End of day Prices (full format), 28800 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.03 |
2024-May-16 Thu
| 93.4
| 93.4
| 90.78
| 91.5
| 35,687
| ###
| 18.1
| 18.1
| 6.5 |
2024-May-15 Wed
| 90.29
| 92.51
| ###
| 91.2
| 117,241
| 5,422,982
| ###
| ###
| 6.5 |
2024-May-14 Tue
| 89.5
| ###
| 88
| ###
| 14,470
| 636,680
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| 91.81
| 88.77
| 88.77
|
|
| 18.5
| 18.5
| ### |
2024-May-10 Fri
| 93.46
| 93.46
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2024-May-09 Thu
| 90.89
| 93.52
| 90.5
| 92.46
| 82,889
| ###
| 82.5
| 82.5
| 6.6 |
2024-May-08 Wed
| 87.74
| ###
| ###
| ###
| 127,048
| 0
| ###
| ###
| 0.0 |
2024-May-07 Tue
| 87.2
| ###
| 85
| 87.22
|
|
| ###
| ###
| 6.2 |
2024-May-06 Mon
| 82.51
| 85.5
| 82.4
| 85.5
|
|
| ###
| ###
| 6.1 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 25,086
| 0
| ###
| ###
| 0.0 |
2024-May-02 Thu
| 81
| 81.52
| ###
| 80.26
| 31,787
| ###
| 28.7
| 28.7
| 5.7 |
2024-May-01 Wed
| ###
| ###
| 80
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| 81.58
| ###
| ###
| 81.43
| 19,626
| 0
| ###
| ###
| ### |
2024-Apr-29 Mon
| 80.59
| ###
| 79.81
| 81.5
|
|
| 74.1
| 74.1
| ### |
2024-Apr-26 Fri
| ###
| 81.24
| ###
| 80
| 30,249
| ###
| 26.7
| 26.7
| 5.7 |
2024-Apr-24 Wed
| ###
| ###
| ###
| 81.25
| 27,570
| 0
| 14.2
| 14.2
| ### |
2024-Apr-23 Tue
| ###
| 83.76
| 82
| 83
|
|
| ###
| ###
| 5.9 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2024-Apr-19 Fri
| 81.43
| ###
| 79.47
| 82
|
|
| ###
| ###
| 5.9 |
2024-Apr-18 Thu
| ###
| 81
| 76
| 80.22
|
|
| ###
| ###
| 5.7 |
2024-Apr-17 Wed
| ###
| ###
| 74.46
| ###
| 22,580
| 840,653
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 77.21
| 77.21
| 77.21
| 77.21
| 0
|
|
|
| ### |
2024-Apr-15 Mon
| ###
| 78.73
| ###
| 77.21
|
|
| ###
| ###
| ### |
2024-Apr-12 Fri
| 77.74
| 78.54
| 77.44
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2024-Apr-11 Thu
| 79
| 79
| 77
| 77.78
| 11,449
| 893,022
| 20.4
| 20.4
| 5.6 |
2024-Apr-10 Wed
| 79.49
| ###
| 77.72
| ###
| 11,682
| ###
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| 79.49
|
|
| 29.8
| 29.8
| 5.7 |
2024-Apr-08 Mon
| ###
| 80.78
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2024-Apr-05 Fri
| 80.2
| 80.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 79.4
| 79.79
| ###
| 79.48
|
|
| 64.9
| 64.9
| 5.7 |
2024-Apr-03 Wed
| 80
| 80
| 78.52
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| 79.89
| 78.53
| 79.59
| 19,321
| ###
| 36.4
| 36.4
| 5.7 |
2024-Mar-28 Thu
| ###
| 79.89
| 78.57
| 79.59
| 18,649
| ###
| 64.1
| 64.1
| 5.7 |
2024-Mar-27 Wed
| 79.78
| ###
| 78.54
| 78.8
|
|
| ###
| ###
| 5.6 |
2024-Mar-26 Tue
| ###
| 80.83
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2024-Mar-25 Mon
| 78.7
| 80.51
| ###
| 79.75
|
|
| 81.7
| 81.7
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 75
| ###
| 75
| 78.2
|
|
| 89.4
| 89.4
| 5.6 |
2024-Mar-20 Wed
| ###
| 77.43
| ###
| ###
| 11,722
| ###
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 78.7
| 78.7
| 74.85
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| 77.55
| ###
| 10,874
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 78.5
| 79.78
| 78.5
| 79
|
|
| ###
| ###
| 5.6 |
2024-Mar-14 Thu
| 78.77
| 80
| 78.53
| 80
|
|
| ###
| ###
| 5.7 |
2024-Mar-13 Wed
| ###
| 80
| ###
| 78.7
| 12,885
| ###
| 21.1
| 21.1
| ### |
2024-Mar-12 Tue
| 78
| 80.71
| 78
| 80
| 13,975
| 1,108,986
| ###
| ###
| 5.7 |
2024-Mar-11 Mon
| 80
| 80
| 78.73
| ###
|
|
| 39.2
| 39.2
| 0.0 |
2024-Mar-08 Fri
| 81.5
| 81.5
| ###
| 79.74
| 28,645
| 1,167,283
| 18.5
| 18.5
| 5.7 |
2024-Mar-07 Thu
| 80
| 81.79
| ###
| 81.46
| 27,023
| ###
| ###
| ###
| 5.8 |
2024-Mar-06 Wed
| ###
| 81
| ###
| 80.85
| 20,155
| 816,277
| 75.8
| 75.8
| 5.8 |
2024-Mar-05 Tue
| 79.78
| 80.71
| 78.89
| ###
| 26,183
| ###
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 18,545
| 0
| 25.0
| 25.0
| 0.0 |
2024-Mar-01 Fri
| 78.8
| 84.88
| 78.8
| 81
| 59,341
| ###
| ###
| ###
| 5.8 |
2024-Feb-29 Thu
| 71.2
| 79.49
| 71.2
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2024-Feb-28 Wed
| 70.5
| ###
| ###
| 71.2
| 9,685
| 0
| ###
| ###
| 5.1 |
2024-Feb-27 Tue
| ###
| ###
| 69.51
| 70.55
| 21,529
| 748,240
| ###
| ###
| ### |
2024-Feb-26 Mon
| 70
| 70.82
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2024-Feb-23 Fri
| 68.46
| 70.2
| 68.46
| 69.51
| 7,652
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| 70.79
| 68.46
| 68.46
|
|
| ###
| ###
| 4.9 |
2024-Feb-21 Wed
| ###
| ###
| 69.59
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2024-Feb-20 Tue
| 72
| 72
| 70.22
| 71.24
|
|
| 25.8
| 25.8
| 5.1 |
2024-Feb-19 Mon
| 70.29
| ###
| ###
| ###
| 14,479
| 0
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 18,172
| 0
| 79.4
| 79.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| 68.5
| 68.85
|
|
| 30.0
| 30.0
| 4.9 |
2024-Feb-14 Wed
| 69.55
| 69.55
| ###
| ###
| 13,922
| ###
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 70.43
| 70.44
| 68.84
| 69.58
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| 70.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| 70.5
| 69.88
| 70.5
|
|
| ###
| ###
| 5.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 11,059
| 0
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| 69.84
| ###
| 69.44
|
|
| 70.9
| 70.9
| ### |
2024-Feb-06 Tue
| 69.4
| 70
| ###
| 69.4
|
|
| 67.5
| 67.5
| 5.0 |
2024-Feb-05 Mon
| 72
| 72
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2024-Feb-02 Fri
| 71.59
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2024-Feb-01 Thu
| 71.5
| 71.5
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| 70.71
| 71.2
|
|
| ###
| ###
| 5.1 |
2024-Jan-30 Tue
| 70.5
| ###
| 70.5
| 71.5
| 12,843
| ###
| ###
| ###
| 5.1 |
2024-Jan-29 Mon
| 71
| ###
| 70.45
| ###
| 11,228
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 72
| ###
| ###
| 71.8
|
|
| ###
| ###
| 5.1 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| 73.5
| ###
| 73
| 15,789
| 580,245
| ###
| ###
| 5.2 |
2024-Jan-22 Mon
| ###
| 72.84
| ###
| 71.85
| 31,449
| 1,145,372
| 83.6
| 83.6
| 5.1 |
2024-Jan-19 Fri
| ###
| 71.24
| 68.52
| 70.81
| 25,155
| ###
| 89.5
| 89.5
| 5.1 |
2024-Jan-18 Thu
| 68.48
| 68.75
| ###
| 68.7
| 9,540
| ###
| 73.6
| 73.6
| 4.9 |
2024-Jan-17 Wed
| ###
| 69.25
| 68.42
| 68.5
| 6,252
| 430,356
| 41.4
| 41.4
| 4.9 |
2024-Jan-16 Tue
| ###
| ###
| 67.71
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 22,046
| 0
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 69.43
| 69.43
| 68.42
| 68.84
| 51,957
| ###
| 24.3
| 24.3
| 4.9 |
2024-Jan-11 Thu
| 68.2
| 69.5
| 68.2
| 69.27
|
|
| ###
| ###
| 4.9 |
2024-Jan-10 Wed
| ###
| 68.57
| ###
| ###
| 11,324
| 388,243
| 82.0
| 82.0
| 0.0 |
2024-Jan-09 Tue
| 66.23
| 67.29
| 65.8
| 66.7
|
|
| ###
| ###
| 4.8 |
2024-Jan-08 Mon
| 66.73
| 66.73
| 65.5
| 65.5
|
|
| 28.2
| 28.2
| 4.7 |
2024-Jan-05 Fri
| 67.7
| 67.7
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2024-Jan-04 Thu
| 66.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 67.5
| 67.5
| ###
| ###
| 3,340
| 112,725
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| 69.28
| 67.44
| 67.5
| 6,477
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| 68.55
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| 67.81
| 68.49
| 67.24
| ###
| 5,943
| 403,321
| 67.0
| 67.0
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 65.59
| 65.59
| 64.84
| ###
| 24,942
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| 65.53
| 65.53
| 7,351
| 240,855
| 17.3
| 17.3
| ### |
2023-Dec-20 Wed
| 66.53
| ###
| ###
| 66.78
| 15,355
| 0
| 66.2
| 66.2
| 4.8 |
2023-Dec-19 Tue
| 67.2
| 67.43
| 66.2
| 66.5
|
|
| 22.9
| 22.9
| 4.8 |
2023-Dec-18 Mon
| ###
| ###
| 66.42
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| 64.78
| ###
| 25,641
| ###
| 89.1
| 89.1
| 0.0 |
2023-Dec-14 Thu
| ###
| 65.7
| ###
| ###
| 14,758
| ###
| 61.7
| 61.7
| 0.0 |
2023-Dec-13 Wed
| 64.85
| 65.88
| 64.59
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 64.54
| 64.79
| 6,849
| ###
| 32.7
| 32.7
| 4.6 |
2023-Dec-11 Mon
| 66.43
| 66.43
| ###
| 65.87
| 1,847
| 61,348
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| 66.845
| 65.71
| ###
| 4,849
| 321,379
| 26.2
| 26.2
| 0.0 |
2023-Dec-07 Thu
| 66.4
| 66.5
| 65.29
| 66.5
| 18,343
| ###
| 68.5
| 68.5
| 4.8 |
2023-Dec-06 Wed
| 67.21
| ###
| 66.21
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 67.2
| 68.5
| ###
| 67.2
|
|
| 77.9
| 77.9
| 4.8 |
2023-Dec-04 Mon
| ###
| ###
| 66.21
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 68.22
| 68.73
|
|
| 67.7
| 67.7
| ### |
2023-Nov-30 Thu
| 67.47
| 69.125
| 67.4
| ###
| 12,621
| 861,541
| 83.4
| 83.4
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 65.24
| ###
| 8,142
| ###
| 81.0
| 81.0
| 0.0 |
2023-Nov-28 Tue
| ###
| 66.85
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Nov-27 Mon
| 63.4
| ###
| ###
| ###
| 17,383
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 63.56
| ###
| ###
| 62.82
| 5,548
| 0
| 25.3
| 25.3
| 4.5 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 3,750
| 0
| 85.0
| 85.0
| 0.0 |
2023-Nov-22 Wed
| 64.48
| 64.48
| 62.48
| ###
| 4,088
| ###
| 23.6
| 23.6
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2023-Nov-20 Mon
| 63.74
| 63.8
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| 63.26
| 9,073
| 0
| 25.0
| 25.0
| 4.5 |
2023-Nov-16 Thu
| 63.53
| 64.46
| 63.53
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 64.5
| 64.5
| 63.22
| 63.53
|
|
| 23.6
| 23.6
| 4.5 |
2023-Nov-14 Tue
| ###
| 63.2
| 62.8
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 63.4
| 63.4
| 62.345
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2023-Nov-10 Fri
| 63.25
| ###
| 62.7
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 63.88
| 64.46
|
|
| 37.2
| 37.2
| 4.6 |
2023-Nov-08 Wed
| ###
| 64.82
| ###
| 64.4
|
|
| ###
| ###
| ### |
2023-Nov-07 Tue
| 64.43
| 64.74
| ###
| ###
| 6,940
| 224,647
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| 64.7
| ###
| 64.4
| 1,688
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 63.45
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| 63.2
|
|
| ###
| ###
| 4.5 |
2023-Nov-01 Wed
| ###
| 63.41
| ###
| ###
| 10,375
| ###
| 32.3
| 32.3
| 0.0 |
2023-Oct-31 Tue
| 60.57
| ###
| 60.57
| ###
| 6,749
| ###
| 86.4
| 86.4
| 0.0 |
2023-Oct-30 Mon
| 61.28
| ###
| ###
| ###
| 7,589
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 61.4
| ###
| ###
| 61.22
|
|
| 32.9
| 32.9
| 4.4 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 40.5
| 40.5
| 0.0 |
2023-Oct-25 Wed
| 62.7
| 62.81
| 61.86
| 62.22
| 5,070
| ###
| ###
| ###
| 4.4 |
2023-Oct-24 Tue
| 63.545
| ###
| 62.51
| ###
| 9,156
| 286,170
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 62.7
| 63.23
| 62.26
| 62.86
| 9,725
| ###
| 74.7
| 74.7
| 4.5 |
2023-Oct-20 Fri
| ###
| 63.51
| ###
| 62.7
|
|
| ###
| ###
| 4.5 |
2023-Oct-19 Thu
| ###
| ###
| 62.22
| ###
| 7,576
| 235,689
| 33.5
| 33.5
| 0.0 |
2023-Oct-18 Wed
| ###
| 63.46
| 62.48
| 63.46
| 23,176
| ###
| ###
| ###
| 4.5 |
2023-Oct-17 Tue
| 63.5
| ###
| 62.56
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 63.5
| 63.5
| 62.85
| 62.85
| 12,355
| 780,527
| ###
| ###
| ### |
2023-Oct-13 Fri
| 65.81
| 65.81
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| 64.59
| ###
| 11,628
| 375,526
| 79.1
| 79.1
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| 64.56
| 9,020
| 0
| ###
| ###
| ### |
2023-Oct-10 Tue
| 62.73
| ###
| 62.4
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 6,721
| 0
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| 61.26
| 62.44
| 61.26
| ###
| 8,886
| ###
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 61.89
| ###
| 60.84
| 61.23
| 12,482
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 63.41
| 63.41
| 62.73
| 62.73
|
|
| 25.2
| 25.2
| ### |
2023-Sep-29 Fri
| 63.81
| 63.87
| ###
| 63.4
| 3,280
| 104,746
| 25.9
| 25.9
| 4.5 |
2023-Sep-28 Thu
| 62.83
| ###
| 62.57
| ###
| 16,679
| ###
| 74.7
| 74.7
| 0.0 |
2023-Sep-27 Wed
| 63.44
| 63.44
| ###
| 62.82
| 11,359
| ###
| 26.2
| 26.2
| 4.5 |
2023-Sep-26 Tue
| ###
| ###
| 61.78
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Sep-25 Mon
| 62.43
| 64.29
| 61.8
| 63.45
|
|
| ###
| ###
| 4.5 |
2023-Sep-22 Fri
| ###
| ###
| ###
| 62.43
|
|
| 27.7
| 27.7
| ### |
2023-Sep-21 Thu
| ###
| 63.77
| 61.54
| 62.55
| 60,384
| 3,783,359
| ###
| ###
| 4.5 |
2023-Sep-20 Wed
| 63.77
| ###
| 62.51
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2023-Sep-19 Tue
| 65.48
| 65.48
| 63.7
| 63.82
|
|
| 17.8
| 17.8
| 4.6 |
2023-Sep-18 Mon
| ###
| ###
| 63.57
| 65.41
| 38,125
| ###
| ###
| ###
| 4.7 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 627,957
| 0
| 9.8
| 9.8
| 0.0 |
2023-Sep-14 Thu
| 66.7
| ###
| ###
| ###
| 42,842
| 0
| 77.4
| 77.4
| 0.0 |
2023-Sep-13 Wed
| 69.4
| 69.4
| 65.2
| 65.74
| 36,083
| 2,428,385
| ###
| ###
| 4.7 |
2023-Sep-12 Tue
| ###
| ###
| 67.76
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| 68.48
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| 67.83
| ###
| 67.82
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 67.5
| 68.84
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2023-Sep-06 Wed
| 67.72
| 68.4
| ###
| 67.51
| 24,523
| 838,686
| ###
| ###
| 4.8 |
2023-Sep-05 Tue
| ###
| 68.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 39,846
| 0
| 33.3
| 33.3
| 0.0 |
2023-Sep-01 Fri
| 66.81
| 67.86
| 66.44
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2023-Aug-31 Thu
| 66.28
| ###
| ###
| 66.82
| 32,842
| 0
| 74.1
| 74.1
| 4.8 |
2023-Aug-30 Wed
| 64.55
| 66.29
| 63.77
| 66.2
| 25,171
| 1,636,870
| ###
| ###
| 4.7 |
2023-Aug-29 Tue
| ###
| ###
| ###
| 64.5
|
|
| ###
| ###
| 4.6 |
2023-Aug-28 Mon
| ###
| 66.29
| 63.7
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 64.77
| 64.77
| ###
| ###
| 31,077
| 1,006,428
| 28.1
| 28.1
| 0.0 |
2023-Aug-24 Thu
| 69.71
| 69.71
| ###
| 65.21
| 176,883
| 6,165,256
| ###
| ###
| 4.7 |
2023-Aug-23 Wed
| 69.22
| ###
| ###
| 69.8
|
|
| ###
| ###
| 5.0 |
2023-Aug-22 Tue
| 71
| 71
| ###
| 69.24
| 42,949
| 1,524,689
| ###
| ###
| 4.9 |
2023-Aug-21 Mon
| ###
| ###
| 68.79
| 70.51
| 75,940
| 2,611,956
| 85.9
| 85.9
| ### |
2023-Aug-18 Fri
| 69.24
| 69.45
| ###
| 68.79
| 7,425
| ###
| ###
| ###
| ### |
2023-Aug-17 Thu
| 69.8
| ###
| 68.775
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| 70.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 69.2
| ###
| 68.4
| ###
| 12,844
| ###
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| 68.22
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| 67.5
| 69.43
| ###
| 68.41
| 26,970
| ###
| ###
| ###
| ### |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| 66.46
| 42,725
| 0
| ###
| ###
| 4.7 |
2023-Aug-08 Tue
| ###
| ###
| 67.24
| 67.45
| 6,747
| ###
| ###
| ###
| 4.8 |
2023-Aug-07 Mon
| ###
| 67.85
| ###
| 67.5
| 13,246
| 449,370
| 85.5
| 85.5
| ### |
2023-Aug-04 Fri
| ###
| ###
| ###
| 66.82
|
|
| ###
| ###
| 4.8 |
2023-Aug-03 Thu
| 67.25
| 67.25
| 66.28
| 66.83
| 7,552
| ###
| 30.1
| 30.1
| ### |
2023-Aug-02 Wed
| 67.88
| 67.89
| ###
| 67.25
| 8,547
| 290,127
| 33.0
| 33.0
| ### |
2023-Aug-01 Tue
| ###
| ###
| 67.55
| 67.82
| 8,774
| 296,341
| 32.6
| 32.6
| 4.8 |
2023-Jul-31 Mon
| ###
| 68.7
| ###
| ###
| 6,120
| 210,222
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| 68.46
| ###
| ###
| 24,454
| ###
| 83.4
| 83.4
| 0.0 |
2023-Jul-27 Thu
| 67.59
| 68.8
| ###
| ###
| 12,145
| 417,788
| 71.1
| 71.1
| 0.0 |
2023-Jul-26 Wed
| 67.7
| 67.72
| ###
| 67.58
| 9,949
| 336,873
| 34.0
| 34.0
| 4.8 |
2023-Jul-25 Tue
| 67.57
| 67.84
| ###
| 67.51
| 38,042
| 1,290,384
| 40.2
| 40.2
| 4.8 |
2023-Jul-24 Mon
| ###
| 68.23
| 66.86
| 67.7
| 12,970
| 876,058
| 37.9
| 37.9
| 4.8 |
2023-Jul-21 Fri
| 66.49
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| 66.7
| ###
| 65.7
| 66.54
|
|
| ###
| ###
| 4.8 |
2023-Jul-19 Wed
| ###
| 67.41
| ###
| ###
| 40,442
| ###
| 23.7
| 23.7
| 0.0 |
2023-Jul-18 Tue
| 65.77
| 67.47
| ###
| ###
| 49,353
| 1,664,923
| 83.8
| 83.8
| 0.0 |
2023-Jul-17 Mon
| 65.52
| 66.5
| 64.75
| 66.4
| 29,856
| ###
| ###
| ###
| 4.7 |
2023-Jul-14 Fri
| 64.85
| 65.5
| 64.49
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 64.49
| ###
| ###
| 64.59
|
|
| 62.9
| 62.9
| ### |
2023-Jul-12 Wed
| ###
| 64.71
| 63.76
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2023-Jul-11 Tue
| 64.5
| 64.955
| 63.76
| ###
| 37,555
| 2,416,945
| 62.7
| 62.7
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| 63.83
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2023-Jul-07 Fri
| 66.51
| ###
| ###
| ###
| 7,226
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| 66.5
| 11,227
| 0
| 32.8
| 32.8
| 4.8 |
2023-Jul-05 Wed
| ###
| 67.89
| 66.44
| ###
| 10,424
| 700,127
| 37.8
| 37.8
| 0.0 |
2023-Jul-04 Tue
| 66.8
| 67.25
| 66.5
| ###
| 5,325
| ###
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 69.56
| 69.57
| 65.81
| 66.81
| 10,774
| ###
| 9.9
| 9.9
| 4.8 |
2023-Jun-30 Fri
| 65.8
| ###
| 65.28
| ###
| 17,181
| 560,787
| 83.9
| 83.9
| 0.0 |
2023-Jun-29 Thu
| 65.27
| ###
| 64.71
| ###
| 50,589
| ###
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| 65.26
| ###
| ###
| 11,740
| 383,076
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 64.4
| 65.71
| ###
| 64.42
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| 65.2
| 65.49
| ###
| 64.47
|
|
| 33.0
| 33.0
| ### |
2023-Jun-23 Fri
| ###
| 65.25
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2023-Jun-22 Thu
| 65.81
| ###
| ###
| ###
| 94,182
| 0
| 41.8
| 41.8
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| 65.75
| 31,870
| 0
| 25.1
| 25.1
| ### |
2023-Jun-20 Tue
| ###
| ###
| 65.8
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2023-Jun-19 Mon
| ###
| 67.5
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jun-16 Fri
| 67.84
| 67.84
| 65.58
| 66.42
|
|
| 18.5
| 18.5
| 4.7 |
2023-Jun-15 Thu
| 64.28
| ###
| 64.28
| 66.51
| 21,229
| ###
| ###
| ###
| ### |
2023-Jun-14 Wed
| ###
| 64.51
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2023-Jun-13 Tue
| 63.29
| 63.29
| 63.29
| 63.29
| 0
|
|
|
| ### |
2023-Jun-09 Fri
| 61.46
| 63.29
| ###
| 63.29
| 48,371
| ###
| ###
| ###
| ### |
2023-Jun-08 Thu
| 60.45
| 61.49
| ###
| 61.45
| 36,077
| 1,109,187
| ###
| ###
| ### |
2023-Jun-07 Wed
| ###
| ###
| 59.52
| 59.54
| 96,175
| ###
| ###
| ###
| 4.3 |
2023-Jun-06 Tue
| ###
| 60.46
| 59.54
| 59.74
| 2,454
| 147,240
| 73.7
| 73.7
| 4.3 |
2023-Jun-05 Mon
| ###
| ###
| 59.5
| 59.77
| 17,923
| ###
| 37.8
| 37.8
| ### |
2023-Jun-02 Fri
| ###
| ###
| ###
| 59.8
|
|
| 65.2
| 65.2
| ### |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| 60.58
| ###
| 59.5
| 59.5
|
|
| 29.1
| 29.1
| 4.3 |
2023-May-30 Tue
| ###
| ###
| ###
| 60.8
|
|
| ###
| ###
| 4.3 |
2023-May-29 Mon
| ###
| 61.5
| 60.88
| ###
| 9,150
| 559,888
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 11,053
| 0
| 67.5
| 67.5
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-May-24 Wed
| 59.51
| 61.55
| 59.51
| 60.44
| 22,546
| ###
| ###
| ###
| 4.3 |
2023-May-23 Tue
| 58.57
| 59.57
| ###
| 59.26
|
|
| ###
| ###
| 4.2 |
2023-May-22 Mon
| ###
| 59.57
| ###
| ###
| 4,524
| 134,747
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 59
| 59.72
| ###
| 59.72
| 4,978
| 148,643
| ###
| ###
| 4.3 |
2023-May-18 Thu
| ###
| ###
| ###
| 58.5
| 14,124
| 0
| 28.4
| 28.4
| 4.2 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 59.385
| 60.2
| 58.86
| 60.2
| 6,971
| 414,983
| ###
| ###
| ### |
2023-May-15 Mon
| ###
| ###
| 59.5
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| 60.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 59.81
| 60.49
| 59.24
| ###
| 3,073
| ###
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 59.51
| ###
| 59.51
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-May-09 Tue
| 60.2
| 60.4
| 59.51
| 59.87
| 2,428
| 145,570
| 38.2
| 38.2
| ### |
2023-May-08 Mon
| 60.87
| 61.255
| 60.4
| 60.7
|
|
| ###
| ###
| 4.3 |
2023-May-05 Fri
| ###
| ###
| ###
| 60.87
| 3,658
| 0
| 33.8
| 33.8
| 4.3 |
2023-May-04 Thu
| ###
| 61.81
| ###
| 61.21
| 3,929
| 121,425
| ###
| ###
| 4.4 |
2023-May-03 Wed
| 61.27
| ###
| ###
| ###
| 4,324
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 61.7
| 62.74
| 60.56
| 61.22
| 8,951
| 551,829
| ###
| ###
| 4.4 |
2023-May-01 Mon
| 61.74
| ###
| 61.74
| 62.72
| 3,627
| ###
| ###
| ###
| 4.5 |
2023-Apr-28 Fri
| ###
| ###
| 61.4
| 61.46
| 6,173
| ###
| 31.7
| 31.7
| ### |
2023-Apr-27 Thu
| ###
| 63.85
| ###
| ###
| 5,044
| 161,029
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 63.76
| 63.76
| 62.53
| 62.87
| 4,559
| 287,878
| 28.5
| 28.5
| ### |
2023-Apr-24 Mon
| 63.25
| 63.89
| 62.45
| 63.5
|
|
| 75.0
| 75.0
| 4.5 |
2023-Apr-21 Fri
| 61.55
| ###
| 61.55
| 62.24
| 12,323
| 379,240
| 79.0
| 79.0
| 4.4 |
2023-Apr-20 Thu
| ###
| 61.8
| ###
| 61.52
| 13,129
| 405,686
| 87.3
| 87.3
| 4.4 |
2023-Apr-19 Wed
| ###
| 60.57
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| 59.73
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 60.85
| 60.85
| ###
| 60.25
|
|
| 31.1
| 31.1
| ### |
2023-Apr-14 Fri
| ###
| ###
| 60.71
| 60.84
|
|
| ###
| ###
| 4.3 |
2023-Apr-13 Thu
| ###
| ###
| 60.4
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| 59.41
| 62.2
|
|
| 88.3
| 88.3
| 4.4 |
2023-Apr-11 Tue
| ###
| ###
| 59.53
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 38,628
| 0
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 57.28
| 58.28
| 57.27
| 58.28
|
|
| ###
| ###
| 4.2 |
2023-Apr-04 Tue
| 58.28
| 58.28
| ###
| ###
| 3,885
| ###
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 58.25
| 58.7
| ###
| 58.28
|
|
| 70.6
| 70.6
| 4.2 |
2023-Mar-31 Fri
| ###
| ###
| ###
| 58.45
|
|
| 23.5
| 23.5
| 4.2 |
2023-Mar-30 Thu
| 58.86
| 58.86
| ###
| 58.52
| 3,673
| ###
| 25.8
| 25.8
| ### |
2023-Mar-29 Wed
| ###
| 59
| 58.41
| 59
| 1,128
| ###
| 68.1
| 68.1
| 4.2 |
2023-Mar-28 Tue
| ###
| ###
| 58.59
| 59
| 3,373
| ###
| ###
| ###
| 4.2 |
2023-Mar-27 Mon
| 59
| ###
| ###
| 59
| 9,225
| 0
| ###
| ###
| 4.2 |
2023-Mar-24 Fri
| 57.75
| 58.81
| 57
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 57.89
| 58.47
| 56.46
| ###
| 35,955
| 2,066,154
| 71.1
| 71.1
| 0.0 |
2023-Mar-22 Wed
| 59.2
| ###
| ###
| 58.55
| 2,658
| 0
| 28.9
| 28.9
| 4.2 |
2023-Mar-21 Tue
| ###
| 60.7
| 58.79
| 59
| 8,048
| 480,827
| ###
| ###
| 4.2 |
2023-Mar-20 Mon
| 59.5
| ###
| 59.24
| 60.42
| 37,053
| ###
| 85.7
| 85.7
| 4.3 |
2023-Mar-17 Fri
| 58.8
| ###
| 58
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 59
| 59
| 57.72
| 58.8
| 5,888
| 343,623
| 44.9
| 44.9
| 4.2 |
2023-Mar-15 Wed
| ###
| 59.51
| 58.52
| 59
|
|
| 67.1
| 67.1
| 4.2 |
2023-Mar-14 Tue
| 59.8
| ###
| 58.52
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 59
| ###
| ###
| ###
| 4,329
| 0
| 83.8
| 83.8
| 0.0 |
2023-Mar-10 Fri
| 59
| ###
| 58.47
| 59.72
|
|
| 84.8
| 84.8
| 4.3 |
2023-Mar-09 Thu
| ###
| 59.75
| ###
| 59
| 7,874
| ###
| 31.3
| 31.3
| 4.2 |
2023-Mar-08 Wed
| ###
| ###
| 58
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2023-Mar-07 Tue
| 59
| 59.5
| ###
| 58.84
|
|
| ###
| ###
| 4.2 |
2023-Mar-06 Mon
| 58.27
| ###
| ###
| 58.8
|
|
| 79.1
| 79.1
| 4.2 |
2023-Mar-03 Fri
| 57
| 58.43
| 56.72
| 58
|
|
| ###
| ###
| 4.1 |
2023-Mar-02 Thu
| ###
| ###
| 57.45
| ###
| 5,448
| ###
| 18.9
| 18.9
| 0.0 |
2023-Mar-01 Wed
| 59.89
| ###
| ###
| 59.2
| 3,745
| 0
| 25.0
| 25.0
| 4.2 |
2023-Feb-28 Tue
| 58
| 59.89
| ###
| 59.89
| 9,385
| ###
| ###
| ###
| 4.3 |
2023-Feb-27 Mon
| ###
| ###
| ###
| 57.8
| 3,720
| 0
| 48.9
| 48.9
| 4.1 |
2023-Feb-24 Fri
| 59.57
| 59.57
| 56.25
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2023-Feb-23 Thu
| 56.44
| 59.82
| 56.44
| 59.57
|
|
| 95.2
| 95.2
| 4.3 |
2023-Feb-22 Wed
| 54.8
| ###
| ###
| 56.2
| 29,552
| 0
| ###
| ###
| 4.0 |
2023-Feb-21 Tue
| ###
| 54
| ###
| 54
|
|
| 81.0
| 81.0
| 3.9 |
2023-Feb-20 Mon
| 54.8
| 54.8
| ###
| ###
| 3,845
| 105,353
| 18.5
| 18.5
| 0.0 |
2023-Feb-17 Fri
| 54.8
| 54.86
| ###
| 54.8
|
|
| ###
| ###
| 3.9 |
2023-Feb-16 Thu
| ###
| ###
| ###
| 54.85
| 2,123
| 0
| ###
| ###
| 3.9 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| 54
|
|
| ###
| ###
| 3.9 |
2023-Feb-13 Mon
| ###
| ###
| 53.25
| ###
| 3,545
| 94,385
| 25.0
| 25.0
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| 53.82
| ###
| 2,787
| ###
| 32.0
| 32.0
| 0.0 |
2023-Feb-09 Thu
| 57.51
| 57.51
| ###
| 54.54
| 5,920
| 170,229
| ###
| ###
| 3.9 |
2023-Feb-08 Wed
| ###
| ###
| 53.83
| ###
| 6,976
| 187,759
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| 54.85
| 53.29
| ###
| 8,953
| 484,088
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 54
| 56.89
| 53.8
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 55.89
| 55.89
| ###
| 54
|
|
| 14.1
| 14.1
| 3.9 |
2023-Feb-02 Thu
| 54.8
| 56
| ###
| 54.77
|
|
| 40.5
| 40.5
| 3.9 |
2023-Feb-01 Wed
| ###
| ###
| 54.58
| 54.8
| 20,457
| 558,271
| ###
| ###
| 3.9 |
2023-Jan-31 Tue
| 57.5
| 57.5
| 55.22
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2023-Jan-30 Mon
| 58
| ###
| 56.44
| 57.2
|
|
| 26.5
| 26.5
| 4.1 |
2023-Jan-27 Fri
| 58
| 58.46
| 57.5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 58.87
| 58.87
| 57.83
| ###
| 2,847
| 166,122
| 27.7
| 27.7
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 2,870
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 58.21
| ###
| 58.2
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| 58.24
| 59
|
|
| 37.7
| 37.7
| 4.2 |
2023-Jan-19 Thu
| 59.72
| 59.72
| 58.51
| ###
| 2,352
| ###
| 27.1
| 27.1
| 0.0 |
2023-Jan-18 Wed
| 59.45
| ###
| 58.79
| ###
| 1,771
| 52,058
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| 60.46
| ###
| 59.45
| 1,624
| ###
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| ###
| 58.78
| ###
| 4,859
| ###
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 1,847
| 0
| 78.1
| 78.1
| 0.0 |
2023-Jan-12 Thu
| 60.21
| 60.87
| ###
| ###
| 2,157
| 65,648
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 60.46
| 60.46
| 59.5
| 60.25
| 1,975
| ###
| ###
| ###
| ### |
2023-Jan-10 Tue
| ###
| 60.46
| ###
| 60.46
|
|
| ###
| ###
| 4.3 |
2023-Jan-09 Mon
| ###
| ###
| ###
| 60.46
|
|
| ###
| ###
| 4.3 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2023-Jan-05 Thu
| ###
| 61.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 58.85
| ###
| 58.8
| 60.24
| 4,555
| ###
| ###
| ###
| 4.3 |
2023-Jan-03 Tue
| ###
| ###
| 58.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 59.5
| 59.5
| 58.76
| 59.5
| 1,744
| 103,122
| ###
| ###
| 4.3 |
2022-Dec-29 Thu
| 59.5
| 59.5
| ###
| ###
| 1,583
| ###
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| 60.2
| 60.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| 60.2
| 58.5
| 60.2
|
|
| 66.4
| 66.4
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 726
| 0
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 59.5
| 60.2
| ###
| 60.2
|
|
| 79.8
| 79.8
| ### |
2022-Dec-16 Fri
| 57.4
| 60.2
| 56.72
| 60.2
| 14,683
| ###
| ###
| ###
| ### |
2022-Dec-15 Thu
| ###
| ###
| 57.41
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 56.44
| 57.85
| ###
| 57.85
| 10,858
| ###
| ###
| ###
| 4.1 |
2022-Dec-13 Tue
| 57.88
| 57.88
| 56.27
| 57.42
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| 57.51
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| 57.57
|
|
| ###
| ###
| 4.1 |
2022-Dec-08 Thu
| 57.45
| ###
| 56.28
| ###
| 2,457
| ###
| 81.5
| 81.5
| 0.0 |
2022-Dec-07 Wed
| 57.88
| ###
| 56.5
| 57.45
|
|
| ###
| ###
| ### |
2022-Dec-06 Tue
| ###
| 58.25
| ###
| 58.25
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| 59.2
| 59.2
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 6,776
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| 59
|
|
| 38.9
| 38.9
| 4.2 |
2022-Nov-30 Wed
| ###
| 59.72
| ###
| 58.55
|
|
| 80.8
| 80.8
| 4.2 |
2022-Nov-29 Tue
| 59
| 59.2
| ###
| ###
| 2,343
| 69,352
| 14.1
| 14.1
| 0.0 |
2022-Nov-28 Mon
| 58.5
| 59.82
| 58.41
| 59.5
|
|
| 87.2
| 87.2
| 4.3 |
2022-Nov-25 Fri
| ###
| ###
| ###
| 58.24
|
|
| 31.6
| 31.6
| ### |
2022-Nov-24 Thu
| 58
| ###
| 57.57
| 58.23
| 5,473
| 157,540
| ###
| ###
| ### |
2022-Nov-23 Wed
| 53.73
| 58.4
| 53.73
| 58.4
|
|
| 98.0
| 98.0
| ### |
2022-Nov-22 Tue
| 54.2
| 54.74
| 53.29
| 53.7
|
|
| ###
| ###
| 3.8 |
2022-Nov-21 Mon
| 56.4
| 56.4
| 54
| 54
| 5,881
| ###
| ###
| ###
| 3.9 |
2022-Nov-18 Fri
| 53.81
| ###
| 53.81
| 56.4
| 4,755
| ###
| ###
| ###
| 4.0 |
2022-Nov-17 Thu
| ###
| 55.52
| ###
| ###
| 8,484
| ###
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| 53.28
| 53.83
| 8,354
| 222,550
| 75.0
| 75.0
| 3.8 |
2022-Nov-15 Tue
| 56.89
| ###
| ###
| ###
| 20,089
| 0
| 5.5
| 5.5
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| 56.7
| 58.2
| ###
| ###
| 9,841
| 286,373
| 68.6
| 68.6
| 0.0 |
2022-Nov-10 Thu
| 56.51
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2022-Nov-09 Wed
| ###
| 56.7
| 56.27
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2022-Nov-08 Tue
| 56.8
| ###
| 56
| 56.5
|
|
| ###
| ###
| 4.0 |
2022-Nov-07 Mon
| ###
| 58.41
| ###
| 56.81
| 3,977
| 116,148
| ###
| ###
| 4.1 |
2022-Nov-04 Fri
| ###
| 58.5
| 57.7
| 58.5
|
|
| 63.8
| 63.8
| 4.2 |
2022-Nov-03 Thu
| ###
| 58.4
| ###
| 58.4
| 1,285
| 37,522
| 82.3
| 82.3
| ### |
2022-Nov-02 Wed
| 57.45
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 56.89
| ###
| 56.87
| 57.43
| 5,943
| 168,989
| 65.0
| 65.0
| 4.1 |
2022-Oct-31 Mon
| 56.51
| 57.48
| 56.5
| 57.2
| 6,179
| 352,141
| ###
| ###
| 4.1 |
2022-Oct-28 Fri
| 56.76
| 57.49
| 56
| 56
|
|
| 33.9
| 33.9
| 4.0 |
2022-Oct-27 Thu
| 56.2
| ###
| 56.2
| 56.76
| 5,322
| 149,548
| 74.5
| 74.5
| 4.1 |
2022-Oct-26 Wed
| 56.84
| 57.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 56.2
| ###
| ###
| ###
| 10,273
| 0
| 71.4
| 71.4
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| 56
| 56
| 8,128
| 227,584
| 15.8
| 15.8
| 4.0 |
2022-Oct-21 Fri
| 57.89
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| 56.7
| 58
|
|
| 31.3
| 31.3
| 4.1 |
2022-Oct-19 Wed
| 58.27
| ###
| 57.7
| ###
| 4,142
| ###
| 31.5
| 31.5
| 0.0 |
2022-Oct-18 Tue
| 57.56
| ###
| 57.55
| 58.27
| 1,944
| ###
| 71.8
| 71.8
| 4.2 |
2022-Oct-17 Mon
| 58.27
| 60.47
| ###
| 57.4
| 6,787
| ###
| ###
| ###
| ### |
2022-Oct-14 Fri
| ###
| ###
| 58.2
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| 60.8
|
|
| ###
| ###
| 4.3 |
2022-Oct-12 Wed
| ###
| 60.45
| 59.52
| 59.8
|
|
| ###
| ###
| ### |
2022-Oct-11 Tue
| 60.22
| ###
| 59.76
| ###
| 7,086
| 211,729
| 45.4
| 45.4
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 6,276
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 62.75
| 62.86
| 61.4
| 61.8
|
|
| ###
| ###
| 4.4 |
2022-Oct-06 Thu
| ###
| 63.345
| ###
| ###
| 12,881
| 407,973
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| 63.71
| ###
| 62.75
|
|
| 71.9
| 71.9
| 4.5 |
2022-Oct-04 Tue
| ###
| 62.75
| ###
| 62.75
|
|
| ###
| ###
| 4.5 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| 59.25
| 59.5
| 4,454
| 131,949
| 17.3
| 17.3
| 4.3 |
2022-Sep-29 Thu
| ###
| 61.29
| 60.53
| ###
| 2,282
| ###
| 70.9
| 70.9
| 0.0 |
2022-Sep-28 Wed
| 60.55
| 60.88
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| 59.51
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| 58.56
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| 60.2
|
|
| 32.9
| 32.9
| ### |
2022-Sep-21 Wed
| 60.26
| ###
| 60.25
| ###
| 6,276
| ###
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| 60.7
|
|
| ###
| ###
| 4.3 |
2022-Sep-19 Mon
| ###
| 61.21
| ###
| ###
| 7,854
| 240,371
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 61.58
| 61.8
| 59.57
| 59.57
| 309,277
| 18,768,474
| 21.1
| 21.1
| 4.3 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 53,150
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 62.86
| ###
| 62.41
| 63.5
| 24,126
| 752,851
| ###
| ###
| 4.5 |
2022-Sep-13 Tue
| 62.4
| 64.76
| 62.4
| ###
| 41,353
| 2,629,223
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| 62.29
| 62.41
|
|
| 33.4
| 33.4
| 4.5 |
2022-Sep-09 Fri
| ###
| ###
| ###
| 63.2
|
|
| 26.5
| 26.5
| 4.5 |
2022-Sep-08 Thu
| 64.85
| 67.7
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2022-Sep-07 Wed
| 64.72
| ###
| 63.22
| ###
| 18,382
| 581,055
| 40.4
| 40.4
| 0.0 |
2022-Sep-06 Tue
| ###
| 67.72
| 64.43
| 65.5
| 24,588
| 1,624,652
| ###
| ###
| 4.7 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| 62.85
| 64.2
| 20,127
| ###
| 86.2
| 86.2
| 4.6 |
2022-Sep-01 Thu
| 63.59
| 64.59
| 62.325
| ###
| 9,675
| 613,951
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| 64.51
| 62.77
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| 62.75
| 28,425
| 0
| ###
| ###
| 4.5 |
2022-Aug-26 Fri
| ###
| ###
| 63.23
| ###
| 59,021
| 1,865,948
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| 73.8
| 70.55
| 72.47
| 25,951
| ###
| 77.2
| 77.2
| ### |
2022-Aug-24 Wed
| ###
| 71.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 71.5
| 71.5
| ###
| ###
| 16,485
| ###
| 25.2
| 25.2
| 0.0 |
2022-Aug-22 Mon
| 70.56
| 72
| 69.53
| 71.2
|
|
| ###
| ###
| 5.1 |
2022-Aug-19 Fri
| 69.79
| ###
| 68.5
| 69.5
| 8,529
| ###
| 36.3
| 36.3
| 5.0 |
2022-Aug-18 Thu
| 70.28
| ###
| ###
| 70.57
| 8,147
| 0
| ###
| ###
| ### |
2022-Aug-17 Wed
| ###
| 70.55
| 67.2
| 70.49
| 9,373
| ###
| 88.5
| 88.5
| ### |
2022-Aug-16 Tue
| 67.8
| ###
| ###
| ###
| 8,420
| 0
| 85.9
| 85.9
| 0.0 |
2022-Aug-15 Mon
| 67.21
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2022-Aug-12 Fri
| 67.55
| 68.88
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2022-Aug-11 Thu
| 68.88
| ###
| 66.75
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| 66.79
| 68.88
| 20,827
| ###
| 39.6
| 39.6
| ### |
2022-Aug-09 Tue
| ###
| 68.48
| ###
| ###
| 3,981
| ###
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| 68.57
| ###
| 66.45
|
|
| 24.8
| 24.8
| ### |
2022-Aug-05 Fri
| 67.49
| ###
| ###
| ###
| 1,123
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| 67.49
|
|
| 82.8
| 82.8
| ### |
2022-Aug-03 Wed
| 66.7
| 66.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 67.49
| 67.49
| ###
| ###
| 2,348
| ###
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 67.49
| 67.5
| 66.54
| 67.5
| 1,857
| 124,456
| 73.9
| 73.9
| ### |
2022-Jul-29 Fri
| 67.7
| ###
| 65.7
| 67.49
| 8,623
| ###
| ###
| ###
| ### |
2022-Jul-28 Thu
| ###
| ###
| ###
| 67.7
| 8,377
| 0
| ###
| ###
| 4.8 |
2022-Jul-27 Wed
| ###
| ###
| ###
| 67.57
| 1,648
| 0
| ###
| ###
| ### |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2022-Jul-25 Mon
| ###
| 67.755
| ###
| ###
| 7,978
| 270,274
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| 67.4
| ###
| 3,223
| ###
| 33.1
| 33.1
| 0.0 |
2022-Jul-21 Thu
| ###
| 68.22
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2022-Jul-20 Wed
| ###
| 69.7
| 67.53
| 67.8
| 14,858
| 1,019,481
| 59.9
| 59.9
| 4.8 |
2022-Jul-19 Tue
| 67.5
| 67.575
| 66.76
| ###
| 5,024
| 337,449
| 37.3
| 37.3
| 0.0 |
2022-Jul-18 Mon
| ###
| 67.59
| ###
| 67.4
| 4,674
| 157,957
| 67.9
| 67.9
| 4.8 |
2022-Jul-15 Fri
| 67.75
| ###
| ###
| 67.5
|
|
| 35.9
| 35.9
| ### |
2022-Jul-14 Thu
| 68.45
| 68.45
| 67.42
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2022-Jul-13 Wed
| ###
| 68.56
| 67.5
| ###
| 3,451
| 234,771
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| 68.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| 69.22
| ###
| ###
| 7,342
| ###
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| 70.21
| 68.7
| 68.78
|
|
| ###
| ###
| 4.9 |
2022-Jul-07 Thu
| ###
| 70.85
| 68.24
| 69.4
| 7,945
| ###
| ###
| ###
| 5.0 |
2022-Jul-06 Wed
| ###
| 69.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| 64.8
| ###
| 64.71
| 66.76
| 10,924
| 353,446
| 80.5
| 80.5
| 4.8 |
2022-Jul-04 Mon
| 62.5
| ###
| 62.5
| 64.8
| 5,629
| ###
| ###
| ###
| 4.6 |
2022-Jul-01 Fri
| 60.5
| ###
| ###
| ###
| 3,143
| 0
| 77.8
| 77.8
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 59.58
| 60.54
| 13,359
| ###
| 44.1
| 44.1
| 4.3 |
2022-Jun-29 Wed
| 61.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 62.55
| 62.55
| 61.23
| 62.21
|
|
| 36.8
| 36.8
| ### |
2022-Jun-27 Mon
| ###
| ###
| 61.25
| 62.55
| 5,456
| ###
| ###
| ###
| 4.5 |
2022-Jun-24 Fri
| ###
| 63.41
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| 60.4
| 13,240
| 0
| ###
| ###
| 4.3 |
2022-Jun-22 Wed
| 59.85
| 59.85
| ###
| 58.21
| 18,985
| 568,126
| 33.0
| 33.0
| 4.2 |
2022-Jun-21 Tue
| 58.8
| 60.26
| 58.78
| 59.74
| 6,221
| 370,273
| ###
| ###
| 4.3 |
2022-Jun-20 Mon
| 59.45
| ###
| 58.5
| 58.8
|
|
| 47.8
| 47.8
| 4.2 |
2022-Jun-17 Fri
| ###
| ###
| ###
| 59.5
|
|
| 34.2
| 34.2
| 4.3 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 61.5
| 61.5
| 59.75
| 60.5
|
|
| ###
| ###
| ### |
2022-Jun-14 Tue
| ###
| ###
| 59
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| 61.24
| ###
|
|
| 51.1
| 51.1
| 0.0 |
2022-Jun-09 Thu
| 62.45
| 62.45
| ###
| 61.22
|
|
| ###
| ###
| 4.4 |
2022-Jun-08 Wed
| 61.7
| 62.44
| 60.82
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| 60.5
| 61.74
| 13,153
| 397,878
| ###
| ###
| 4.4 |
2022-Jun-06 Mon
| ###
| 63.77
| 62.42
| ###
|
|
| 45.0
| 45.0
| 0.0 |
2022-Jun-03 Fri
| 62.76
| ###
| ###
| ###
| 6,329
| 0
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| 64.5
| 61.72
| 62.51
| 4,557
| ###
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| ###
| 64.4
| 6,141
| 0
| ###
| ###
| ### |
2022-May-31 Tue
| ###
| 62.75
| ###
| 62.58
|
|
| 95.6
| 95.6
| 4.5 |
2022-May-30 Mon
| ###
| 59.46
| 57.24
| ###
| 6,985
| 407,574
| 31.6
| 31.6
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2022-May-26 Thu
| ###
| 57.52
| 55.83
| ###
| 6,783
| 384,426
| 74.5
| 74.5
| 0.0 |
2022-May-25 Wed
| 57.48
| ###
| ###
| 56.4
| 11,042
| 0
| ###
| ###
| 4.0 |
2022-May-24 Tue
| 58.59
| 59.25
| 57.58
| 57.8
|
|
| 38.2
| 38.2
| 4.1 |
2022-May-23 Mon
| ###
| 59.47
| ###
| 58.4
| 13,525
| ###
| 36.1
| 36.1
| ### |
2022-May-20 Fri
| ###
| 61.43
| ###
| ###
| 6,857
| ###
| 15.9
| 15.9
| 0.0 |
2022-May-19 Thu
| 60.43
| 60.43
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2022-May-18 Wed
| ###
| ###
| 60.47
| ###
| 7,984
| ###
| 65.6
| 65.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| 60.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| 63.54
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2022-May-13 Fri
| 63.4
| 63.4
| ###
| 60.5
|
|
| ###
| ###
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| 61.81
| 7,626
| 0
| 89.4
| 89.4
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| 64.21
| 9,952
| 0
| 31.3
| 31.3
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 68.5
| 69.45
| 67.86
| 69.45
|
|
| ###
| ###
| ### |
2022-May-05 Thu
| 70
| 70
| ###
| 69.5
|
|
| 29.9
| 29.9
| 5.0 |
2022-May-04 Wed
| 70
| 70
| 67.51
| 69.85
|
|
| ###
| ###
| ### |
2022-May-03 Tue
| ###
| 70
| ###
| 69.59
| 3,423
| ###
| 45.0
| 45.0
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| 70
| 6,050
| 0
| ###
| ###
| 5.0 |
2022-Apr-29 Fri
| ###
| ###
| 69.53
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 3,287
| 0
| 34.5
| 34.5
| 0.0 |
2022-Apr-27 Wed
| 70
| 70.78
| 70
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| 70
| 70.49
|
|
| 48.6
| 48.6
| ### |
2022-Apr-22 Fri
| 71.78
| 71.8
| 70.44
| ###
| 6,271
| ###
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 70.5
| 72
| 70.5
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 70
| 70.88
| 68.52
| 70.5
| 15,975
| 1,113,457
| ###
| ###
| 5.0 |
2022-Apr-19 Tue
| ###
| ###
| 68.75
| 69.5
| 5,028
| ###
| 21.9
| 21.9
| 5.0 |
2022-Apr-14 Thu
| 70
| ###
| 69.78
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2022-Apr-13 Wed
| ###
| 69.89
| ###
| 69.89
| 8,325
| ###
| 91.2
| 91.2
| 5.0 |
2022-Apr-12 Tue
| ###
| ###
| 64.48
| ###
| 15,276
| ###
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| 65.2
| ###
| 65.2
| 4,683
| ###
| ###
| ###
| 4.7 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 5,872
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| 64.5
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 3,724
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 67.23
| 67.51
| ###
| 67.25
|
|
| 71.4
| 71.4
| ### |
2022-Apr-04 Mon
| ###
| 67.5
| 66.47
| 67.24
| 5,370
| ###
| ###
| ###
| 4.8 |
2022-Apr-01 Fri
| 68.5
| 68.5
| 65.81
| 65.81
|
|
| ###
| ###
| ### |
2022-Mar-31 Thu
| 67.22
| 68.5
| 67.22
| ###
| 5,442
| ###
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| 66.53
| 67.2
| 12,152
| ###
| 74.1
| 74.1
| 4.8 |
2022-Mar-29 Tue
| ###
| 66.49
| ###
| 65.7
|
|
| 32.6
| 32.6
| 4.7 |
2022-Mar-28 Mon
| ###
| ###
| 65.4
| 65.7
| 5,345
| 174,781
| ###
| ###
| 4.7 |
2022-Mar-25 Fri
| 63.86
| ###
| 63.86
| 65.4
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| 63.86
| ###
| 63.22
|
|
| 66.3
| 66.3
| 4.5 |
2022-Mar-23 Wed
| 63.88
| 63.88
| 62.53
| ###
| 3,724
| 235,375
| 21.7
| 21.7
| 0.0 |
2022-Mar-22 Tue
| 62.51
| 63.88
| 62.48
| 63.88
|
|
| 82.3
| 82.3
| 4.6 |
2022-Mar-21 Mon
| 62.41
| 62.86
| ###
| 62.47
|
|
| 74.6
| 74.6
| 4.5 |
2022-Mar-18 Fri
| ###
| ###
| ###
| 62.28
| 5,181
| 0
| 18.9
| 18.9
| 4.4 |
2022-Mar-17 Thu
| 62.7
| ###
| 62.5
| 62.74
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| 61.8
| 62.59
| 61.42
| 61.45
|
|
| 32.6
| 32.6
| ### |
2022-Mar-15 Tue
| ###
| ###
| 61.29
| ###
| 2,184
| 66,928
| 81.6
| 81.6
| 0.0 |
2022-Mar-14 Mon
| 61.46
| ###
| 61.41
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 61.83
| 61.83
| ###
| 61.21
|
|
| ###
| ###
| 4.4 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 2,988
| 0
| 65.9
| 65.9
| 0.0 |
2022-Mar-09 Wed
| 60.85
| 62.22
| 60.85
| 61.8
| 1,744
| ###
| 67.9
| 67.9
| 4.4 |
2022-Mar-08 Tue
| ###
| ###
| 59.29
| ###
| 7,370
| 218,483
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 62.89
| 62.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 63.75
| 63.75
| 61.79
| 62.89
|
|
| 40.8
| 40.8
| 4.5 |
2022-Mar-03 Thu
| 64.28
| ###
| ###
| 63.75
| 1,858
| 0
| 35.2
| 35.2
| ### |
2022-Mar-02 Wed
| 67.48
| 67.48
| 65.44
| ###
| 7,487
| 497,586
| 21.6
| 21.6
| 0.0 |
2022-Mar-01 Tue
| ###
| 67.84
| 63.72
| 66.8
|
|
| 77.1
| 77.1
| ### |
2022-Feb-28 Mon
| ###
| 64.44
| ###
| 62.74
| 10,840
| ###
| 43.5
| 43.5
| ### |
2022-Feb-25 Fri
| ###
| 63.56
| ###
| 62.8
| 6,185
| 196,559
| 79.2
| 79.2
| 4.5 |
2022-Feb-24 Thu
| 61.22
| 61.84
| ###
| 60.8
| 7,244
| 223,984
| ###
| ###
| 4.3 |
2022-Feb-23 Wed
| ###
| 63.53
| ###
| 61.89
| 4,577
| 145,388
| 64.2
| 64.2
| ### |
2022-Feb-22 Tue
| 62.7
| 62.74
| 60.25
| ###
| 5,942
| ###
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 61.82
| 63.4
| ###
| ###
| 9,881
| 313,227
| 71.7
| 71.7
| 0.0 |
2022-Feb-18 Fri
| 63.46
| ###
| 61.75
| 62.4
|
|
| ###
| ###
| 4.5 |
2022-Feb-17 Thu
| 62.5
| 63.41
| ###
| 62.88
|
|
| ###
| ###
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| 62.4
|
|
| ###
| ###
| 4.5 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 63.79
| 63.8
| ###
| ###
| 2,046
| ###
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| 63.8
| ###
| 63.79
| 5,946
| 189,677
| 83.7
| 83.7
| ### |
2022-Feb-10 Thu
| 63.5
| 63.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 63.5
| ###
| ###
| 63.5
|
|
| ###
| ###
| 4.5 |
2022-Feb-08 Tue
| 63.49
| 63.5
| ###
| 63.5
| 3,185
| 101,123
| ###
| ###
| 4.5 |
2022-Feb-07 Mon
| 64.26
| 64.26
| ###
| 63.49
| 3,774
| 121,258
| ###
| ###
| ### |
2022-Feb-04 Fri
| ###
| ###
| ###
| 64.26
|
|
| 67.2
| 67.2
| 4.6 |
2022-Feb-03 Thu
| 64.71
| ###
| ###
| ###
| 2,425
| 0
| 41.8
| 41.8
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| 64.8
|
|
| ###
| ###
| 4.6 |
2022-Feb-01 Tue
| ###
| 64.71
| ###
| 64.41
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| 62.54
| 61.41
| ###
| 3,885
| 240,772
| 34.4
| 34.4
| 0.0 |
2022-Jan-28 Fri
| ###
| 60.49
| 58.75
| 59.8
|
|
| 64.9
| 64.9
| ### |
2022-Jan-27 Thu
| 62.4
| 62.4
| ###
| ###
| 9,620
| 300,144
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 63.54
| ###
| 61.25
| 61.78
| 7,125
| ###
| ###
| ###
| 4.4 |
2022-Jan-24 Mon
| ###
| 64.41
| ###
| 63.4
| 8,122
| ###
| 89.4
| 89.4
| 4.5 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 9,970
| 0
| 42.1
| 42.1
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| 64.54
| ###
| 3,223
| ###
| 24.3
| 24.3
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| 65.43
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2022-Jan-18 Tue
| 66.8
| 67.42
| 66.29
| 66.29
|
|
| 32.3
| 32.3
| ### |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 2,221
| 0
| 35.7
| 35.7
| 0.0 |
2022-Jan-14 Fri
| 67.44
| 67.45
| 66.29
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2022-Jan-13 Thu
| 68.51
| 68.51
| 66.81
| 67.55
| 4,376
| 296,080
| ###
| ###
| 4.8 |
2022-Jan-12 Wed
| 67.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 66.41
| 68.52
| 66.41
| 67.5
|
|
| 82.4
| 82.4
| ### |
2022-Jan-10 Mon
| 69.25
| 70.49
| ###
| 66.23
| 13,388
| ###
| ###
| ###
| ### |
2022-Jan-07 Fri
| ###
| ###
| 68.56
| 68.56
|
|
| 14.4
| 14.4
| 4.9 |
2022-Jan-06 Thu
| 72.85
| 72.85
| ###
| 67.5
|
|
| 4.4
| 4.4
| ### |
2022-Jan-05 Wed
| ###
| ###
| ###
| 72.85
| 5,378
| 0
| 33.2
| 33.2
| ### |
2022-Jan-04 Tue
| 73.74
| 73.74
| 71.72
| 73
|
|
| 25.7
| 25.7
| 5.2 |
2021-Dec-31 Fri
| 73.28
| 73.49
| 72
| 73.21
| 4,421
| ###
| ###
| ###
| ### |
2021-Dec-30 Thu
| ###
| ###
| 72.21
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2021-Dec-29 Wed
| 71.73
| 73.82
| 71.59
| 73.5
| 5,354
| ###
| ###
| ###
| 5.3 |
2021-Dec-24 Fri
| ###
| ###
| ###
| 71.47
|
|
| ###
| ###
| ### |
2021-Dec-23 Thu
| 71
| ###
| ###
| 71.75
| 5,541
| 0
| ###
| ###
| 5.1 |
2021-Dec-22 Wed
| 71
| 71
| 69.77
| 70.78
|
|
| 33.4
| 33.4
| 5.1 |
2021-Dec-21 Tue
| 69.85
| ###
| ###
| 70.5
| 10,151
| 0
| 70.8
| 70.8
| 5.0 |
2021-Dec-20 Mon
| ###
| ###
| 68.5
| 69.83
|
|
| ###
| ###
| 5.0 |
2021-Dec-17 Fri
| 68.2
| 71.47
| ###
| ###
| 9,285
| ###
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 63.8
| 68.79
| ###
| ###
| 14,045
| 483,077
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| 63.8
| ###
| 63.8
|
|
| ###
| ###
| 4.6 |
2021-Dec-14 Tue
| ###
| ###
| 62.79
| 63.8
| 9,545
| ###
| 39.2
| 39.2
| 4.6 |
2021-Dec-13 Mon
| ###
| ###
| 63.58
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2021-Dec-10 Fri
| 62.5
| ###
| 62.5
| ###
| 9,452
| 295,375
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| 62.51
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| 64.88
| ###
| ###
| 10,429
| ###
| 73.2
| 73.2
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| 62.5
| 62.5
|
|
| 18.7
| 18.7
| 4.5 |
2021-Dec-06 Mon
| ###
| 67.45
| ###
| ###
| 5,881
| ###
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| 64.45
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 2,240
| 0
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| 66.4
| ###
| 3,448
| 114,473
| 16.8
| 16.8
| 0.0 |
2021-Nov-30 Tue
| 68.2
| 69.23
| ###
| 68.89
| 37,381
| 1,293,943
| 69.1
| 69.1
| ### |
2021-Nov-29 Mon
| ###
| ###
| 63.26
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| 65.2
| 7,654
| 0
| 22.6
| 22.6
| 4.7 |
2021-Nov-25 Thu
| ###
| ###
| ###
| 67.5
| 3,654
| 0
| 36.0
| 36.0
| ### |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| 67.5
|
|
| ###
| ###
| ### |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| 70
| ###
| 1,272
| 44,520
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 71
| 71
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2021-Nov-17 Wed
| 69.4
| 70.8
| 67.8
| 70.55
| 7,776
| 538,876
| ###
| ###
| ### |
2021-Nov-16 Tue
| 70.5
| 70.5
| ###
| 69.44
| 7,655
| ###
| 33.1
| 33.1
| ### |
2021-Nov-15 Mon
| ###
| ###
| 70
| 70.5
|
|
| ###
| ###
| 5.0 |
2021-Nov-12 Fri
| ###
| 71.25
| 70.5
| 70.5
| 2,358
| 167,123
| 28.5
| 28.5
| 5.0 |
2021-Nov-11 Thu
| 71.49
| 71.49
| ###
| ###
| 4,784
| ###
| 34.0
| 34.0
| 0.0 |
2021-Nov-10 Wed
| 72
| 72
| ###
| 71.23
| 5,383
| 193,788
| 37.5
| 37.5
| 5.1 |
2021-Nov-09 Tue
| 71
| ###
| 70.27
| ###
| 6,877
| 241,623
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| 73
| 73
| ###
| 71
|
|
| ###
| ###
| ### |
2021-Nov-05 Fri
| 73
| 73.41
| 72.72
| 73
|
|
| 67.6
| 67.6
| 5.2 |
2021-Nov-04 Thu
| 72.75
| 73.49
| 72.25
| 73
| 4,380
| 319,170
| ###
| ###
| 5.2 |
2021-Nov-03 Wed
| 70.59
| 72.75
| ###
| 72.5
| 7,259
| 264,046
| 89.4
| 89.4
| 5.2 |
2021-Nov-02 Tue
| 71.5
| ###
| ###
| 70.47
|
|
| ###
| ###
| ### |
2021-Nov-01 Mon
| 72.75
| 72.75
| 71.2
| 71.5
| 7,245
| 521,458
| 29.5
| 29.5
| 5.1 |
2021-Oct-29 Fri
| 74
| 74
| ###
| 71.2
| 12,655
| ###
| 12.4
| 12.4
| 5.1 |
2021-Oct-28 Thu
| 74.78
| 74.78
| 72.56
| 73
|
|
| 23.5
| 23.5
| 5.2 |
2021-Oct-27 Wed
| ###
| ###
| ###
| 74.56
| 3,123
| 0
| ###
| ###
| 5.3 |
2021-Oct-26 Tue
| ###
| 75
| ###
| 74.53
|
|
| 75.1
| 75.1
| ### |
2021-Oct-25 Mon
| 75
| ###
| ###
| ###
| 2,121
| 0
| 29.9
| 29.9
| 0.0 |
2021-Oct-22 Fri
| 74.74
| 75
| 72.8
| 75
| 7,348
| ###
| ###
| ###
| 5.4 |
2021-Oct-21 Thu
| 75.8
| 75.8
| 74
| 74
|
|
| ###
| ###
| 5.3 |
2021-Oct-20 Wed
| 75.8
| 75.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| 75.8
| ###
| 75.8
|
|
| 70.0
| 70.0
| 5.4 |
2021-Oct-18 Mon
| ###
| ###
| 75.29
| 75.89
| 5,421
| 204,073
| 74.9
| 74.9
| ### |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 74.75
| 76
| ###
| 76
| 2,726
| 103,588
| ###
| ###
| 5.4 |
2021-Oct-13 Wed
| ###
| 74.75
| ###
| 74.75
| 4,050
| ###
| ###
| ###
| ### |
2021-Oct-12 Tue
| 74.74
| 74.75
| 73.42
| 73.42
|
|
| ###
| ###
| 5.2 |
2021-Oct-11 Mon
| 74.76
| 74.76
| 73.5
| 73.5
| 1,640
| 121,573
| ###
| ###
| 5.3 |
2021-Oct-08 Fri
| 74.76
| 74.76
| 73.5
| 74.76
| 3,674
| 272,353
| ###
| ###
| ### |
2021-Oct-07 Thu
| 75.21
| 75.21
| ###
| 74.75
|
|
| ###
| ###
| ### |
2021-Oct-06 Wed
| 75
| 76.57
| ###
| 75
| 7,440
| 284,840
| ###
| ###
| 5.4 |
2021-Oct-05 Tue
| 75.5
| 75.5
| ###
| 75
|
|
| ###
| ###
| 5.4 |
2021-Oct-04 Mon
| 76.84
| 76.84
| 75
| 75
|
|
| ###
| ###
| 5.4 |
2021-Oct-01 Fri
| 77.25
| 77.25
| 75.57
| 76.84
|
|
| 39.0
| 39.0
| 5.5 |
2021-Sep-30 Thu
| 75.43
| ###
| 75.43
| ###
| 5,356
| ###
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 74.75
| 78
| 73.55
| 78
|
|
| ###
| ###
| ### |
2021-Sep-28 Tue
| 76.75
| 76.75
| 74.28
| 75
| 3,427
| 258,789
| 28.6
| 28.6
| 5.4 |
2021-Sep-27 Mon
| 77.8
| 77.8
| 76.21
| 76.75
| 2,729
| 210,146
| 29.8
| 29.8
| 5.5 |
2021-Sep-24 Fri
| 78
| 78
| 76.53
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 77.42
| 78.42
| 77.42
| 78
| 2,747
| 214,046
| 63.9
| 63.9
| ### |
2021-Sep-22 Wed
| ###
| 77.77
| ###
| 77.77
|
|
| 89.2
| 89.2
| 5.6 |
2021-Sep-21 Tue
| ###
| ###
| 72.85
| 74.88
| 5,625
| ###
| 29.3
| 29.3
| 5.3 |
2021-Sep-20 Mon
| 74.2
| 77.25
| 74.2
| 75
|
|
| ###
| ###
| 5.4 |
2021-Sep-17 Fri
| ###
| ###
| ###
| 74.8
|
|
| 17.4
| 17.4
| 5.3 |
2021-Sep-16 Thu
| 78.45
| 78.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| 76.83
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| 77.48
| 78.5
| 75.5
| 78.5
|
|
| 74.3
| 74.3
| 5.6 |
2021-Sep-13 Mon
| ###
| ###
| 76.84
| 77.5
| 4,974
| ###
| 23.2
| 23.2
| 5.5 |
2021-Sep-10 Fri
| ###
| 79.375
| ###
| 78.85
|
|
| ###
| ###
| 5.6 |
2021-Sep-09 Thu
| 79.82
| 79.82
| ###
| 79
|
|
| ###
| ###
| 5.6 |
2021-Sep-08 Wed
| 79.8
| 79.85
| 78
| 79.85
| 4,681
| 369,447
| 68.6
| 68.6
| ### |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 5,922
| 0
| 35.0
| 35.0
| 0.0 |
2021-Sep-06 Mon
| ###
| 81.25
| ###
| 80
|
|
| 37.9
| 37.9
| 5.7 |
2021-Sep-03 Fri
| ###
| 80.89
| ###
| ###
| 3,975
| ###
| 74.1
| 74.1
| 0.0 |
2021-Sep-02 Thu
| 77.5
| 79
| 77.5
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2021-Sep-01 Wed
| 82
| 82
| 77.23
| 77.5
| 16,552
| 1,317,787
| ###
| ###
| 5.5 |
2021-Aug-31 Tue
| 80.7
| 82.5
| ###
| 82
|
|
| ###
| ###
| 5.9 |
2021-Aug-30 Mon
| ###
| ###
| ###
| 80
|
|
| 70.5
| 70.5
| 5.7 |
2021-Aug-27 Fri
| 77.5
| 80
| 75
| 77.45
| 5,641
| 437,177
| 37.8
| 37.8
| 5.5 |
2021-Aug-26 Thu
| 76.84
| 80.74
| 76.41
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2021-Aug-25 Wed
| ###
| 76.84
| 74.82
| 76.84
|
|
| ###
| ###
| 5.5 |
2021-Aug-24 Tue
| 76.59
| 76.59
| 74.29
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2021-Aug-23 Mon
| ###
| 76.85
| 75.73
| ###
| 3,558
| ###
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2021-Aug-19 Thu
| 75.55
| 75.55
| 73.2
| 73.5
|
|
| 17.2
| 17.2
| 5.3 |
2021-Aug-18 Wed
| 75
| 76
| 73.5
| 75.5
| 2,755
| ###
| ###
| ###
| 5.4 |
2021-Aug-17 Tue
| 76.25
| 76.25
| ###
| 76.22
| 3,122
| 119,026
| 57.4
| 57.4
| 5.4 |
2021-Aug-16 Mon
| 76.47
| 76.875
| 75.54
| 76.25
|
|
| 49.8
| 49.8
| ### |
2021-Aug-13 Fri
| 76
| 76.46
| 75.41
| 76.46
|
|
| 70.4
| 70.4
| ### |
2021-Aug-12 Thu
| ###
| ###
| ###
| 76
|
|
| ###
| ###
| 5.4 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 1,854
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 74.51
| ###
| ###
| ###
| 2,448
| 0
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 3,085
| 0
| 43.6
| 43.6
| 0.0 |
2021-Aug-06 Fri
| 75.82
| ###
| ###
| 75.7
| 4,682
| 0
| 36.3
| 36.3
| 5.4 |
2021-Aug-05 Thu
| 77.8
| 77.8
| ###
| 75
|
|
| ###
| ###
| 5.4 |
2021-Aug-04 Wed
| 77.59
| ###
| 74.44
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 70.51
| ###
| 70.51
| ###
| 5,446
| ###
| 97.2
| 97.2
| 0.0 |
2021-Aug-02 Mon
| 67.7
| 70.85
| 67.7
| 70.51
| 12,859
| ###
| 92.5
| 92.5
| ### |
2021-Jul-30 Fri
| ###
| 67.8
| 66.51
| 67.7
| 5,358
| ###
| 77.7
| 77.7
| 4.8 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2021-Jul-28 Wed
| 66.4
| 66.4
| ###
| ###
| 4,948
| 164,273
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 66.55
| ###
| ###
| ###
| 16,671
| 0
| 37.9
| 37.9
| 0.0 |
2021-Jul-26 Mon
| 65.52
| ###
| 65.51
| 66.55
| 3,624
| ###
| 84.7
| 84.7
| ### |
2021-Jul-23 Fri
| 67.85
| 67.85
| ###
| 65.51
|
|
| ###
| ###
| ### |
2021-Jul-22 Thu
| 67.8
| 67.85
| 66.51
| 67.85
|
|
| 66.3
| 66.3
| ### |
2021-Jul-21 Wed
| 67.4
| 67.85
| 66.51
| 67.85
| 4,785
| 321,456
| ###
| ###
| ### |
2021-Jul-20 Tue
| 66.54
| 67.85
| ###
| 67.85
|
|
| ###
| ###
| ### |
2021-Jul-19 Mon
| ###
| ###
| ###
| 66.4
| 8,050
| 0
| ###
| ###
| 4.7 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 8,459
| 0
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| 63.5
| ###
| 63.5
|
|
| 98.5
| 98.5
| 4.5 |
2021-Jul-13 Tue
| 54.88
| 56.84
| 54.47
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 54.5
| ###
| 54.28
| ###
| 2,478
| 67,252
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 54
| 54.5
| 53.5
| 54.5
| 4,675
| 252,450
| ###
| ###
| 3.9 |
2021-Jul-08 Thu
| ###
| 54
| ###
| 54
| 3,420
| 92,340
| ###
| ###
| 3.9 |
2021-Jul-07 Wed
| 52.7
| 53.44
| 52.55
| ###
| 3,154
| 167,146
| 72.5
| 72.5
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| 52.55
|
|
| 82.6
| 82.6
| ### |
2021-Jul-05 Mon
| ###
| 52
| 51.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 53
| 53
| ###
| ###
| 976
| ###
| 16.8
| 16.8
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2021-Jun-29 Tue
| 52.2
| ###
| ###
| ###
| 13,820
| 0
| 21.3
| 21.3
| 0.0 |
2021-Jun-28 Mon
| 52.4
| 52.8
| 51.47
| 52.8
|
|
| 81.1
| 81.1
| ### |
2021-Jun-25 Fri
| ###
| 52.4
| 51
| 52.4
| 3,522
| 182,087
| 72.7
| 72.7
| 3.7 |
2021-Jun-24 Thu
| 51.57
| 52
| 51
| 52
|
|
| 73.9
| 73.9
| 3.7 |
2021-Jun-23 Wed
| 51.5
| ###
| ###
| ###
| 1,677
| 0
| 82.4
| 82.4
| 0.0 |
2021-Jun-22 Tue
| 50.71
| ###
| 50.23
| ###
| 4,286
| 107,642
| 88.8
| 88.8
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 3,854
| 0
| 18.5
| 18.5
| 0.0 |
2021-Jun-18 Fri
| ###
| 52.51
| 51.85
| 52
|
|
| 28.1
| 28.1
| 3.7 |
2021-Jun-17 Thu
| 53
| 53
| 52
| 52.29
|
|
| 38.3
| 38.3
| ### |
2021-Jun-16 Wed
| 52.84
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 51.21
| 53.54
| 51.21
| 53.2
| 17,827
| 933,689
| ###
| ###
| 3.8 |
2021-Jun-11 Fri
| 50.7
| 51.21
| ###
| 51.21
|
|
| 68.6
| 68.6
| 3.7 |
2021-Jun-10 Thu
| 49.47
| ###
| 49.21
| ###
| 5,789
| ###
| 85.2
| 85.2
| 0.0 |
2021-Jun-09 Wed
| 49.45
| 49.48
| ###
| 49.48
| 5,986
| ###
| ###
| ###
| 3.5 |
2021-Jun-08 Tue
| 49.45
| 49.45
| 48.5
| 49.45
| 2,227
| ###
| ###
| ###
| 3.5 |
2021-Jun-07 Mon
| 49.54
| 49.54
| 48.78
| 49.2
|
|
| 40.1
| 40.1
| 3.5 |
2021-Jun-04 Fri
| ###
| ###
| ###
| 49.54
| 5,040
| 0
| 31.9
| 31.9
| 3.5 |
2021-Jun-03 Thu
| 49.845
| 50
| 49.27
| 50
| 2,524
| 125,278
| 67.8
| 67.8
| ### |
2021-Jun-02 Wed
| 49.54
| ###
| 49.45
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| 49.54
| 50
| 2,927
| ###
| ###
| ###
| ### |
2021-May-31 Mon
| ###
| 50.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| ###
| 49.51
| 49.51
|
|
| ###
| ###
| ### |
2021-May-27 Thu
| ###
| 50.81
| ###
| 50
| 11,222
| ###
| 37.2
| 37.2
| ### |
2021-May-26 Wed
| 49.76
| 49.89
| 49.41
| 49.85
| 3,351
| 166,377
| 66.3
| 66.3
| ### |
2021-May-25 Tue
| 50.25
| 50.47
| ###
| 49.25
|
|
| ###
| ###
| 3.5 |
2021-May-24 Mon
| 50.25
| 50.25
| ###
| 49.79
|
|
| ###
| ###
| ### |
2021-May-21 Fri
| 49.5
| 50.25
| 49.085
| 50.25
|
|
| 78.7
| 78.7
| ### |
2021-May-20 Thu
| 50.25
| 50.25
| ###
| 49.57
|
|
| ###
| ###
| ### |
2021-May-19 Wed
| ###
| 50.25
| 49.5
| 50.25
| 6,850
| 341,643
| 82.8
| 82.8
| ### |
2021-May-18 Tue
| ###
| ###
| ###
| 49.5
|
|
| 28.2
| 28.2
| 3.5 |
2021-May-17 Mon
| 49.25
| 50
| 49.25
| 50
| 2,025
| ###
| 81.1
| 81.1
| ### |
2021-May-14 Fri
| 49
| ###
| 49
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2021-May-13 Thu
| 50
| 50
| ###
| 49.71
|
|
| 43.6
| 43.6
| ### |
2021-May-12 Wed
| ###
| ###
| ###
| 50
|
|
| ###
| ###
| ### |
2021-May-11 Tue
| ###
| 51
| ###
| 51
| 746
| 19,023
| 80.4
| 80.4
| 3.6 |
2021-May-10 Mon
| 50.5
| 51
| 50.5
| 51
|
|
| ###
| ###
| 3.6 |
2021-May-07 Fri
| 50.73
| 51.2
| 50.21
| 51.2
| 4,758
| 241,254
| ###
| ###
| 3.7 |
2021-May-06 Thu
| ###
| 51.25
| 50.2
| 51.2
| 5,045
| ###
| 77.1
| 77.1
| 3.7 |
2021-May-05 Wed
| ###
| 52
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2021-May-04 Tue
| 51.56
| ###
| ###
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2021-May-03 Mon
| 51.8
| 51.81
| 51.4
| 51.4
|
|
| 45.5
| 45.5
| ### |
2021-Apr-30 Fri
| 52.25
| 52.25
| 51.7
| 52
| 2,078
| ###
| ###
| ###
| 3.7 |
2021-Apr-29 Thu
| 51.75
| 52.41
| 51.75
| 52.25
| 4,250
| 221,340
| ###
| ###
| 3.7 |
2021-Apr-28 Wed
| ###
| 52.89
| ###
| ###
| 18,549
| 490,528
| 79.5
| 79.5
| 0.0 |
2021-Apr-27 Tue
| 51.24
| 51.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 50.8
| 51.24
| 50.53
| 50.75
|
|
| ###
| ###
| 3.6 |
2021-Apr-23 Fri
| 51
| 51.25
| ###
| ###
| 5,348
| 137,042
| 39.7
| 39.7
| 0.0 |
2021-Apr-22 Thu
| 51.47
| 51.47
| ###
| ###
| 4,278
| ###
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 50.51
| 51.48
| 50.51
| 51.47
| 2,546
| ###
| ###
| ###
| ### |
2021-Apr-20 Tue
| 50.82
| 51.53
| ###
| 50.5
|
|
| ###
| ###
| 3.6 |
2021-Apr-19 Mon
| 52.25
| 52.5
| 50.81
| 52
| 3,748
| ###
| 42.7
| 42.7
| 3.7 |
2021-Apr-16 Fri
| 50.8
| ###
| ###
| ###
| 12,750
| 0
| 85.4
| 85.4
| 0.0 |
2021-Apr-15 Thu
| 48.46
| 50.8
| 48.46
| 50.8
|
|
| ###
| ###
| 3.6 |
2021-Apr-14 Wed
| 49.5
| ###
| 48.45
| 48.45
|
|
| ###
| ###
| ### |
2021-Apr-13 Tue
| 49.59
| ###
| ###
| ###
| 3,947
| 0
| 76.0
| 76.0
| 0.0 |
2021-Apr-12 Mon
| ###
| 50.55
| 48.8
| 49.59
| 1,729
| 85,888
| ###
| ###
| 3.5 |
2021-Apr-09 Fri
| ###
| 50.79
| ###
| 49.4
| 3,772
| 95,789
| 79.7
| 79.7
| 3.5 |
2021-Apr-08 Thu
| 50.46
| 50.46
| 48.25
| 48.25
| 17,279
| ###
| ###
| ###
| ### |
2021-Apr-07 Wed
| 49.59
| 51.25
| ###
| ###
| 29,287
| 750,479
| 72.1
| 72.1
| 0.0 |
2021-Apr-06 Tue
| ###
| 50
| 48.25
| 49.5
| 11,076
| ###
| ###
| ###
| 3.5 |
2021-Apr-01 Thu
| 46.5
| ###
| 46.5
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 46.46
| 47.5
| ###
| 47.43
| 25,549
| 606,788
| ###
| ###
| 3.4 |
2021-Mar-30 Tue
| 47.5
| 47.5
| 46.4
| 46.4
|
|
| ###
| ###
| 3.3 |
2021-Mar-29 Mon
| ###
| 47.5
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| 46.5
| 47.5
| 46.5
| 47.5
| 25,984
| 1,221,248
| ###
| ###
| 3.4 |
2021-Mar-25 Thu
| 46.4
| 47.5
| ###
| 46.5
| 6,057
| 143,853
| ###
| ###
| ### |
2021-Mar-24 Wed
| 46.51
| 47.47
| 46.41
| 46.41
|
|
| ###
| ###
| ### |
2021-Mar-23 Tue
| 46.51
| 47.5
| 46.51
| 47.5
|
|
| ###
| ###
| 3.4 |
2021-Mar-22 Mon
| ###
| 46.77
| ###
| 46.71
| 3,251
| 76,024
| ###
| ###
| ### |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 7,226
| 0
| 25.1
| 25.1
| 0.0 |
2021-Mar-18 Thu
| 47
| ###
| 47
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2021-Mar-17 Wed
| ###
| 47
| ###
| 46.76
| 1,787
| ###
| ###
| ###
| ### |
2021-Mar-16 Tue
| ###
| 47
| 46
| 47
|
|
| ###
| ###
| 3.4 |
2021-Mar-15 Mon
| 46.5
| ###
| 46.5
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Mar-12 Fri
| 44.55
| ###
| 44.55
| 46.46
|
|
| 86.6
| 86.6
| 3.3 |
2021-Mar-11 Thu
| ###
| ###
| ###
| 44.7
|
|
| 30.4
| 30.4
| 3.2 |
2021-Mar-10 Wed
| 45.73
| 46.54
| ###
| 45.44
|
|
| 37.8
| 37.8
| 3.2 |
2021-Mar-09 Tue
| 47.28
| 47.29
| 45.7
| 45.73
|
|
| 19.1
| 19.1
| ### |
2021-Mar-08 Mon
| 45.7
| 48.78
| 45.7
| 47.28
| 11,156
| ###
| ###
| ###
| 3.4 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| 45.5
| 47
| 15,370
| ###
| 59.2
| 59.2
| 3.4 |
2021-Mar-03 Wed
| ###
| 48.8
| ###
| ###
| 5,643
| 137,689
| 76.4
| 76.4
| 0.0 |
2021-Mar-02 Tue
| 49.8
| 49.8
| 48
| 48.8
| 7,279
| 355,943
| 37.6
| 37.6
| 3.5 |
2021-Mar-01 Mon
| 49.25
| 49.25
| 48
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 49
| 49.25
| 47
| 49.25
|
|
| 73.9
| 73.9
| 3.5 |
2021-Feb-25 Thu
| 49.89
| 49.89
| 48.76
| 49
|
|
| ###
| ###
| 3.5 |
2021-Feb-24 Wed
| ###
| 50.25
| ###
| 49.5
| 3,086
| ###
| 75.9
| 75.9
| 3.5 |
2021-Feb-23 Tue
| ###
| ###
| 48.85
| 48.85
| 4,453
| ###
| 28.2
| 28.2
| ### |
2021-Feb-22 Mon
| ###
| ###
| 48.24
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2021-Feb-19 Fri
| 49.7
| 49.7
| ###
| 48.76
|
|
| ###
| ###
| 3.5 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 4,055
| 0
| 42.7
| 42.7
| 0.0 |
2021-Feb-17 Wed
| ###
| 51.45
| 49.81
| ###
| 7,883
| ###
| 30.3
| 30.3
| 0.0 |
2021-Feb-16 Tue
| ###
| 52
| ###
| 51
| 5,340
| 138,840
| ###
| ###
| 3.6 |
2021-Feb-15 Mon
| ###
| ###
| ###
| 51
| 14,783
| 0
| 69.6
| 69.6
| 3.6 |
2021-Feb-12 Fri
| 52
| 52
| ###
| ###
| 2,455
| ###
| 21.5
| 21.5
| 0.0 |
2021-Feb-11 Thu
| 51.5
| ###
| 50.75
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 51.5
| ###
| ###
| 51.59
| 6,654
| 0
| 67.4
| 67.4
| 3.7 |
2021-Feb-09 Tue
| 51.53
| ###
| ###
| 51.49
| 13,025
| 0
| 46.9
| 46.9
| 3.7 |
2021-Feb-08 Mon
| 51.5
| ###
| 51.5
| ###
| 3,222
| ###
| 66.3
| 66.3
| 0.0 |
2021-Feb-05 Fri
| 51.5
| 52.41
| 51.46
| 51.5
|
|
| ###
| ###
| 3.7 |
2021-Feb-04 Thu
| 51.5
| 51.5
| 50.78
| 51.5
|
|
| ###
| ###
| 3.7 |
2021-Feb-03 Wed
| ###
| ###
| 50.76
| 51.5
| 5,627
| ###
| ###
| ###
| 3.7 |
2021-Feb-02 Tue
| 52.29
| 52.29
| 50.76
| 51.49
|
|
| 26.4
| 26.4
| 3.7 |
2021-Feb-01 Mon
| ###
| ###
| ###
| 52.26
| 7,940
| 0
| ###
| ###
| 3.7 |
2021-Jan-29 Fri
| 51.58
| 51.7
| ###
| 50.54
| 2,253
| 58,240
| ###
| ###
| ### |
2021-Jan-28 Thu
| 53.2
| 53.2
| ###
| 51.58
| 3,981
| ###
| 26.6
| 26.6
| 3.7 |
2021-Jan-27 Wed
| 50.51
| 53.2
| 50
| 53.2
| 14,525
| ###
| 93.6
| 93.6
| 3.8 |
2021-Jan-25 Mon
| 50.51
| 51
| 50.51
| 50.51
|
|
| ###
| ###
| 3.6 |
2021-Jan-22 Fri
| 50.8
| 51
| 50.45
| 51
|
|
| ###
| ###
| 3.6 |
2021-Jan-21 Thu
| 50
| 52.2
| 50
| 51
|
|
| 78.9
| 78.9
| 3.6 |
2021-Jan-20 Wed
| 52
| 52
| ###
| 51.79
|
|
| 32.9
| 32.9
| ### |
2021-Jan-19 Tue
| 51
| 51.8
| 50
| 51.8
|
|
| ###
| ###
| 3.7 |
2021-Jan-18 Mon
| ###
| 51.75
| ###
| 51
|
|
| 86.9
| 86.9
| 3.6 |
2021-Jan-15 Fri
| 50.5
| 51
| ###
| 51
| 4,946
| 126,123
| ###
| ###
| 3.6 |
2021-Jan-14 Thu
| 49.85
| 50.5
| ###
| 50.49
|
|
| 77.2
| 77.2
| ### |
2021-Jan-13 Wed
| 50.5
| 51.44
| 48.88
| ###
| 6,323
| ###
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| 50.2
| 51.75
| ###
| 50.5
|
|
| ###
| ###
| 3.6 |
2021-Jan-11 Mon
| ###
| 50.78
| 50
| 50
| 2,942
| 148,247
| ###
| ###
| ### |
2021-Jan-08 Fri
| ###
| ###
| 50
| ###
| 4,776
| ###
| 12.8
| 12.8
| 0.0 |
2021-Jan-07 Thu
| ###
| 52
| ###
| ###
|
|
| 42.3
| 42.3
| 0.0 |
2021-Jan-06 Wed
| ###
| 52.77
| 50.56
| 51
| 2,124
| ###
| ###
| ###
| 3.6 |
2021-Jan-05 Tue
| ###
| 52.76
| 50.5
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 52.56
| 52.56
| ###
| ###
| 5,158
| 135,552
| 24.8
| 24.8
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| 52.23
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| 53.89
| 53.89
| ###
| 53
| 2,346
| ###
| 22.4
| 22.4
| 3.8 |
2020-Dec-29 Tue
| ###
| 53.2
| ###
| 53
|
|
| ###
| ###
| 3.8 |
2020-Dec-24 Thu
| ###
| ###
| ###
| 52.74
| 582
| 0
| ###
| ###
| 3.8 |
2020-Dec-23 Wed
| 53
| 53
| ###
| ###
| 1,625
| ###
| 29.0
| 29.0
| 0.0 |
2020-Dec-22 Tue
| 53.83
| 53.89
| 52.53
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2020-Dec-21 Mon
| 54
| ###
| 53.56
| 53.75
| 3,450
| ###
| 40.9
| 40.9
| ### |
2020-Dec-18 Fri
| 53.41
| ###
| ###
| ###
| 6,826
| 0
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| 53.7
| 53.7
| 52.81
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| 53.2
| 53.8
| ###
| 53.8
|
|
| ###
| ###
| 3.8 |
2020-Dec-15 Tue
| 53.84
| 53.85
| 52.78
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| 53.2
| ###
| 53.2
| 53.59
| 8,185
| 217,721
| 77.0
| 77.0
| 3.8 |
2020-Dec-11 Fri
| 53.2
| 53.42
| 52.74
| 52.77
| 3,328
| 176,650
| 30.7
| 30.7
| ### |
2020-Dec-10 Thu
| 52.7
| ###
| 52
| ###
| 10,924
| 284,024
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| 52.5
| ###
| 52.5
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 50
| ###
| 50
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| 49.81
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 49.89
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| 49.8
| 14,342
| 0
| 38.4
| 38.4
| 3.6 |
2020-Dec-02 Wed
| ###
| ###
| 49.43
| 49.75
| 21,354
| ###
| ###
| ###
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| 49.5
|
|
| ###
| ###
| 3.5 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| 52.86
| ###
| ###
| 2,654
| 70,145
| 73.1
| 73.1
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| 51.51
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| 51.73
| 51.8
|
|
| 15.9
| 15.9
| 3.7 |
2020-Nov-24 Tue
| 55
| 55
| 53.4
| ###
| 3,653
| ###
| 30.1
| 30.1
| 0.0 |
2020-Nov-23 Mon
| ###
| 54.7
| ###
| 53.88
|
|
| 80.3
| 80.3
| 3.8 |
2020-Nov-20 Fri
| 54
| 54.22
| ###
| ###
| 6,546
| ###
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| 54.5
| 54.5
| 53.81
| 54
|
|
| ###
| ###
| 3.9 |
2020-Nov-18 Wed
| ###
| ###
| 53.56
| 54
| 17,680
| 473,470
| 27.3
| 27.3
| 3.9 |
2020-Nov-17 Tue
| ###
| 55.26
| ###
| 54.89
| 60,151
| 1,661,972
| 74.6
| 74.6
| ### |
2020-Nov-16 Mon
| 52
| ###
| 52
| 53
| 2,081
| ###
| ###
| ###
| 3.8 |
2020-Nov-13 Fri
| 52
| ###
| ###
| 51.52
| 8,973
| 0
| 26.4
| 26.4
| ### |
2020-Nov-12 Thu
| 48.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| 50
| ###
| ###
| 56,346
| 1,408,650
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| 48.47
| 46.75
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| 48.4
| ###
| 48.4
|
|
| 67.6
| 67.6
| 3.5 |
2020-Nov-06 Fri
| ###
| ###
| 46.51
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2020-Nov-05 Thu
| 47.44
| ###
| 47.22
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| 47
| 47
|
|
| ###
| ###
| 3.4 |
2020-Nov-03 Tue
| ###
| 48.48
| 47.5
| 47.5
|
|
| ###
| ###
| 3.4 |
2020-Nov-02 Mon
| 48.25
| ###
| ###
| ###
| 3,259
| 0
| 50.3
| 50.3
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 4,185
| 0
| 46.9
| 46.9
| 0.0 |
2020-Oct-29 Thu
| 49
| 49.2
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2020-Oct-28 Wed
| 49.4
| 49.48
| ###
| 49.4
|
|
| ###
| ###
| 3.5 |
2020-Oct-27 Tue
| 49.4
| 49.46
| ###
| ###
| 5,825
| 144,052
| 55.5
| 55.5
| 0.0 |
2020-Oct-26 Mon
| 49.5
| ###
| ###
| ###
|
|
| 46.4
| 46.4
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 5,785
| 0
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| 49.26
| ###
| 4,974
| ###
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 49.49
| 50.58
| 49.47
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2020-Oct-20 Tue
| 48
| 49.24
| 48
| ###
| 7,443
| 361,878
| 86.1
| 86.1
| 0.0 |
2020-Oct-19 Mon
| 46.8
| ###
| 46.8
| ###
| 10,450
| 244,529
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 46.86
| 47.2
| ###
| 46.8
| 4,549
| 107,356
| ###
| ###
| 3.3 |
2020-Oct-15 Thu
| 46.75
| ###
| ###
| 46.86
| 4,880
| 0
| ###
| ###
| 3.3 |
2020-Oct-14 Wed
| ###
| 47.28
| 46.56
| 47
| 8,550
| ###
| 73.1
| 73.1
| 3.4 |
2020-Oct-13 Tue
| ###
| 47.26
| 46.74
| ###
|
|
| 41.7
| 41.7
| 0.0 |
2020-Oct-12 Mon
| 47
| 47.2
| 46.53
| 46.88
|
|
| ###
| ###
| 3.3 |
2020-Oct-09 Fri
| ###
| 47.4
| 46.82
| ###
| 3,951
| ###
| 32.2
| 32.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| 46.46
| ###
| 6,244
| 145,048
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| 47
| ###
| 46.8
| 46.8
| 5,459
| 127,740
| ###
| ###
| 3.3 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 9,087
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 48.49
| 48.49
| 46
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2020-Oct-02 Fri
| 47.5
| ###
| 47.49
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 47.8
| ###
| ###
| 47.85
| 7,648
| 0
| 63.6
| 63.6
| 3.4 |
2020-Sep-30 Wed
| ###
| 47.75
| ###
| 47.26
|
|
| 92.0
| 92.0
| 3.4 |
2020-Sep-29 Tue
| 45.23
| 46.23
| ###
| 45.5
|
|
| ###
| ###
| 3.3 |
2020-Sep-28 Mon
| 45.48
| 45.86
| 45.275
| ###
| 859
| 39,142
| 67.3
| 67.3
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| 46
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| 45.86
| 46.48
| 45.86
| 46.27
| 82,672
| ###
| ###
| ###
| ### |
2020-Sep-22 Tue
| 45.7
| 46
| ###
| 45.42
| 2,044
| ###
| ###
| ###
| 3.2 |
2020-Sep-21 Mon
| 45.8
| 46.22
| ###
| 45.7
|
|
| 46.4
| 46.4
| 3.3 |
2020-Sep-18 Fri
| 44.5
| 46
| 44.5
| 45.8
|
|
| 81.7
| 81.7
| ### |
2020-Sep-17 Thu
| ###
| 45.55
| 44
| 44
|
|
| ###
| ###
| 3.1 |
2020-Sep-16 Wed
| ###
| 45.57
| ###
| 45.2
| 5,041
| 114,859
| ###
| ###
| 3.2 |
2020-Sep-15 Tue
| 43
| ###
| ###
| ###
| 6,645
| 0
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| 43
| 40.72
| ###
| 8,857
| 370,754
| 78.3
| 78.3
| 0.0 |
2020-Sep-11 Fri
| 42
| 42
| 39.86
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2020-Sep-10 Thu
| 40.55
| ###
| 40.55
| 41
|
|
| 80.7
| 80.7
| 2.9 |
2020-Sep-09 Wed
| 40.7
| 40.7
| ###
| 40
| 18,429
| ###
| 24.8
| 24.8
| 2.9 |
2020-Sep-08 Tue
| ###
| ###
| ###
| 40.75
| 47,840
| 0
| 9.2
| 9.2
| ### |
2020-Sep-07 Mon
| 41.82
| 43.82
| 41.82
| ###
| 5,478
| ###
| 76.4
| 76.4
| 0.0 |
2020-Sep-04 Fri
| 45.85
| 45.85
| ###
| 42.71
| 19,771
| 453,250
| ###
| ###
| ### |
2020-Sep-03 Thu
| 46.7
| 46.7
| 45.86
| 46.5
| 3,459
| 160,082
| 35.7
| 35.7
| ### |
2020-Sep-02 Wed
| 44.54
| 46.7
| 44.5
| 46.5
|
|
| 91.7
| 91.7
| ### |
2020-Sep-01 Tue
| ###
| ###
| 44.5
| 44.54
| 3,740
| ###
| ###
| ###
| ### |
2020-Aug-31 Mon
| 46
| 46
| 44.55
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2020-Aug-28 Fri
| 45.75
| 45.75
| 44.5
| 45.5
| 6,389
| ###
| ###
| ###
| 3.3 |
2020-Aug-27 Thu
| 46.5
| 46.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| 46.43
| ###
| ###
| 7,046
| 163,572
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| 45.52
| ###
| 45.5
| ###
| 3,246
| 73,846
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| 45.86
| ###
| 45.51
| 7,677
| ###
| ###
| ###
| ### |
2020-Aug-21 Fri
| ###
| ###
| ###
| 45.28
| 4,176
| 0
| ###
| ###
| 3.2 |
2020-Aug-20 Thu
| ###
| ###
| 45.5
| 45.5
|
|
| 16.0
| 16.0
| 3.3 |
2020-Aug-19 Wed
| ###
| ###
| 45.59
| ###
| 8,153
| 185,847
| 88.0
| 88.0
| 0.0 |
2020-Aug-18 Tue
| ###
| 46.23
| 45.46
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| 45.45
| 45.78
| 1,945
| ###
| 32.6
| 32.6
| 3.3 |
2020-Aug-14 Fri
| 45.5
| ###
| 45.5
| ###
| 2,443
| 55,578
| 70.3
| 70.3
| 0.0 |
2020-Aug-13 Thu
| 45.29
| 45.77
| ###
| ###
| 2,672
| 61,148
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 45.44
| 45.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| 45.44
|
|
| 34.7
| 34.7
| 3.2 |
2020-Aug-10 Mon
| 45.54
| 46.42
| 45.5
| 46
|
|
| ###
| ###
| 3.3 |
2020-Aug-07 Fri
| 46.5
| 46.5
| 45.45
| 46
|
|
| 29.0
| 29.0
| 3.3 |
2020-Aug-06 Thu
| 45.85
| 46.86
| 45.85
| 46.5
| 9,026
| ###
| ###
| ###
| ### |
2020-Aug-05 Wed
| 45
| 45.85
| 44.5
| 45.8
|
|
| 78.9
| 78.9
| ### |
2020-Aug-04 Tue
| 45.71
| ###
| ###
| 45
|
|
| 23.6
| 23.6
| 3.2 |
2020-Aug-03 Mon
| 45.21
| 45.71
| 44.73
| ###
| 5,856
| ###
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| 45
| 46.81
| 45
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| 46.29
| 47
| 19,284
| 446,328
| ###
| ###
| 3.4 |
2020-Jul-29 Wed
| 46.25
| ###
| 45.45
| ###
| 5,682
| 129,123
| 44.7
| 44.7
| 0.0 |
2020-Jul-28 Tue
| ###
| 46.5
| ###
| 46.25
| 6,248
| ###
| ###
| ###
| ### |
2020-Jul-27 Mon
| 46.73
| 46.73
| 45.79
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2020-Jul-24 Fri
| 45.45
| ###
| 45
| 46.41
|
|
| ###
| ###
| ### |
2020-Jul-23 Thu
| 46
| ###
| 45.44
| 45.44
| 8,379
| 190,370
| 23.2
| 23.2
| 3.2 |
2020-Jul-22 Wed
| 45.8
| ###
| ###
| 46
|
|
| 72.4
| 72.4
| 3.3 |
2020-Jul-21 Tue
| 45.77
| 46.53
| ###
| 45.57
| 17,743
| ###
| 23.2
| 23.2
| 3.3 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 46.7
| ###
| 46.45
| 46.45
| 9,388
| ###
| ###
| ###
| 3.3 |
2020-Jul-16 Thu
| ###
| ###
| ###
| 46.45
| 5,258
| 0
| ###
| ###
| 3.3 |
2020-Jul-15 Wed
| 46.4
| 47.75
| 45.83
| 46.22
| 16,447
| 769,555
| 28.1
| 28.1
| ### |
2020-Jul-14 Tue
| 45.75
| 45.75
| ###
| ###
| 17,380
| ###
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 46.45
| ###
| ###
| 45.2
| 22,753
| 0
| ###
| ###
| 3.2 |
2020-Jul-10 Fri
| 47.25
| 47.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| 46.5
| 47.7
| 46.5
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jul-08 Wed
| 45.7
| ###
| ###
| 46.25
| 12,676
| 0
| 80.8
| 80.8
| ### |
2020-Jul-07 Tue
| ###
| 46.58
| ###
| 45.75
| 12,448
| ###
| ###
| ###
| 3.3 |
2020-Jul-06 Mon
| 45.46
| 45.46
| 45
| 45
| 13,148
| 594,684
| 30.5
| 30.5
| 3.2 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 44
| ###
| 43.42
| ###
| 18,954
| ###
| 65.5
| 65.5
| 0.0 |
2020-Jul-01 Wed
| 44
| ###
| 43.74
| 44
|
|
| ###
| ###
| 3.1 |
2020-Jun-30 Tue
| 43
| 44
| 42.71
| 44
|
|
| 79.0
| 79.0
| 3.1 |
2020-Jun-29 Mon
| 43
| 43
| 41.86
| 43
|
|
| 72.8
| 72.8
| ### |
2020-Jun-26 Fri
| ###
| ###
| ###
| 42.85
| 6,048
| 0
| 92.4
| 92.4
| ### |
2020-Jun-25 Thu
| 40
| 40.49
| 39.24
| 40
| 18,455
| ###
| ###
| ###
| 2.9 |
2020-Jun-24 Wed
| 40.47
| 40.555
| 40
| 40.4
| 17,448
| ###
| ###
| ###
| 2.9 |
2020-Jun-23 Tue
| 40.45
| ###
| 40
| 40
|
|
| 37.7
| 37.7
| 2.9 |
2020-Jun-22 Mon
| 40
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| 38.75
| ###
| 38.75
| 40
|
|
| ###
| ###
| 2.9 |
2020-Jun-18 Thu
| 38.4
| 38.75
| 36.83
| 38.75
|
|
| ###
| ###
| 2.8 |
2020-Jun-17 Wed
| ###
| 39.88
| ###
| 38.5
|
|
| 97.5
| 97.5
| 2.8 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 31.5
| 31.8
| ###
| 31.7
| 3,849
| ###
| ###
| ###
| 2.3 |
2020-Jun-12 Fri
| ###
| ###
| 28.51
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2020-Jun-11 Thu
| ###
| 31.24
| ###
| 31.2
|
|
| ###
| ###
| 2.2 |
2020-Jun-10 Wed
| 30.88
| 31.85
| 30.88
| ###
| 3,523
| ###
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| 30.43
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| ###
| 31.27
| 30.58
| 30.7
| 6,073
| ###
| 30.8
| 30.8
| 2.2 |
2020-Jun-04 Thu
| 32.21
| 32.53
| 30.85
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| 31.85
| 31.88
| 4,957
| 78,940
| ###
| ###
| 2.3 |
2020-Jun-02 Tue
| ###
| ###
| ###
| 31.85
| 2,689
| 0
| ###
| ###
| 2.3 |
2020-Jun-01 Mon
| 34.26
| 34.26
| 30.85
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2020-May-29 Fri
| 34.2
| ###
| 32.5
| ###
| 8,142
| ###
| 16.2
| 16.2
| 0.0 |
2020-May-28 Thu
| 33.81
| ###
| ###
| ###
| 16,320
| 0
| 22.3
| 22.3
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| 32.2
|
|
| 94.1
| 94.1
| ### |
2020-May-26 Tue
| 29.47
| ###
| 29.25
| 29.45
| 8,351
| ###
| 29.1
| 29.1
| ### |
2020-May-25 Mon
| 29.7
| ###
| 29.22
| 29.22
|
|
| ###
| ###
| 2.1 |
2020-May-22 Fri
| ###
| ###
| ###
| 29.7
| 12,529
| 0
| ###
| ###
| ### |
2020-May-21 Thu
| ###
| 30.59
| ###
| 29.75
| 4,743
| 72,544
| 27.6
| 27.6
| 2.1 |
2020-May-20 Wed
| 28.25
| ###
| 28.25
| ###
| 8,383
| ###
| 88.7
| 88.7
| 0.0 |
2020-May-19 Tue
| ###
| 28.25
| ###
| 28.25
|
|
| 69.9
| 69.9
| 2.0 |
2020-May-18 Mon
| 28
| 28.225
| ###
| 28
|
|
| ###
| ###
| 2.0 |
2020-May-15 Fri
| ###
| ###
| ###
| 28
|
|
| 66.6
| 66.6
| 2.0 |
2020-May-14 Thu
| 27.86
| 28.48
| 27.86
| ###
| 9,627
| ###
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| 27.86
| 27.2
| 27.86
| 3,427
| 94,345
| 68.3
| 68.3
| ### |
2020-May-12 Tue
| ###
| ###
| ###
| 27.85
|
|
| 47.0
| 47.0
| ### |
2020-May-11 Mon
| 27.5
| 27.5
| 26.57
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| 27.78
| 27.78
| 27.2
| 27.45
| 3,125
| ###
| ###
| ###
| ### |
2020-May-07 Thu
| 27.86
| ###
| 27.78
| 27.78
|
|
| ###
| ###
| 2.0 |
2020-May-06 Wed
| ###
| 27.75
| ###
| 27.75
|
|
| ###
| ###
| 2.0 |
2020-May-05 Tue
| 26.75
| ###
| 26.75
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| 26.75
| ###
| 26.75
| 4,274
| ###
| 76.5
| 76.5
| ### |
2020-May-01 Fri
| ###
| 26.57
| 26
| 26.29
|
|
| 84.7
| 84.7
| 1.9 |
2020-Apr-30 Thu
| 27.48
| 27.48
| 26.75
| 27
|
|
| 20.1
| 20.1
| 1.9 |
2020-Apr-29 Wed
| 26.71
| 27.49
| 26
| 27.49
|
|
| 80.4
| 80.4
| ### |
2020-Apr-28 Tue
| 26.5
| 27
| 26.5
| 26.7
| 5,378
| ###
| ###
| ###
| 1.9 |
2020-Apr-27 Mon
| 26
| 26.4
| 26
| ###
| 3,626
| ###
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| 25.575
| ###
| 25.575
| 4,071
| 52,057
| ###
| ###
| ### |
2020-Apr-23 Thu
| 23.55
| ###
| 23.55
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2020-Apr-22 Wed
| 25
| 25
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2020-Apr-21 Tue
| ###
| 25.21
| ###
| ###
| 1,581
| 19,928
| 86.0
| 86.0
| 0.0 |
2020-Apr-20 Mon
| ###
| 25.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| 25.28
| 25.4
| 25.2
| 25.4
| 3,878
| ###
| 58.6
| 58.6
| 1.8 |
2020-Apr-16 Thu
| 26
| 26
| ###
| 25.28
|
|
| ###
| ###
| 1.8 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 2,822
| 0
| 43.2
| 43.2
| 0.0 |
2020-Apr-14 Tue
| 25
| ###
| ###
| ###
| 4,229
| 0
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| 26
| 24.81
| 24.88
| 2,879
| 73,140
| ###
| ###
| 1.8 |
2020-Apr-08 Wed
| 25
| 25.79
| ###
| ###
| 7,749
| 99,923
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 25
| 25
| ###
| ###
| 2,747
| ###
| 46.0
| 46.0
| 0.0 |
2020-Apr-06 Mon
| 25
| 25
| ###
| 24.88
| 5,446
| 68,075
| 22.4
| 22.4
| 1.8 |
2020-Apr-03 Fri
| 25
| 25.5
| 24
| 24.55
|
|
| 40.2
| 40.2
| ### |
2020-Apr-02 Thu
| 23.8
| 25.49
| 23.5
| 25.49
| 1,975
| 48,377
| ###
| ###
| ### |
2020-Apr-01 Wed
| 22.58
| 22.8
| 21.83
| 22.7
|
|
| ###
| ###
| ### |
2020-Mar-31 Tue
| 20.55
| 22.57
| 20.55
| ###
| 8,220
| 177,223
| 82.0
| 82.0
| 0.0 |
2020-Mar-30 Mon
| ###
| 21
| ###
| 20.41
| 6,552
| ###
| ###
| ###
| 1.5 |
2020-Mar-27 Fri
| 22
| 22
| 19.81
| 19.81
| 7,725
| ###
| ###
| ###
| ### |
2020-Mar-26 Thu
| 21.2
| ###
| ###
| ###
| 14,178
| 0
| 22.4
| 22.4
| 0.0 |
2020-Mar-25 Wed
| 20.51
| 21.21
| 20.5
| 20.79
|
|
| 75.7
| 75.7
| 1.5 |
2020-Mar-24 Tue
| 19.4
| ###
| 19.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 19.55
| 19.8
| 19.21
| 19.8
| 14,859
| 289,824
| ###
| ###
| 1.4 |
2020-Mar-20 Fri
| ###
| 20.8
| 20
| 20
| 15,823
| 322,789
| ###
| ###
| 1.4 |
2020-Mar-19 Thu
| 20
| ###
| 19.5
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| 20.75
| 20.75
| ###
| 20.28
| 5,720
| 59,345
| ###
| ###
| 1.4 |
2020-Mar-17 Tue
| 20.5
| 21.45
| ###
| 20.76
|
|
| ###
| ###
| 1.5 |
2020-Mar-16 Mon
| 21.5
| 21.5
| 20.5
| 20.57
| 6,688
| 140,448
| ###
| ###
| ### |
2020-Mar-13 Fri
| 22
| 22
| 20.5
| ###
| 52,383
| ###
| 26.5
| 26.5
| 0.0 |
2020-Mar-12 Thu
| 23.78
| 23.78
| 22.8
| ###
| 3,851
| 89,689
| 66.0
| 66.0
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| 23.5
| ###
| 3,077
| 36,154
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| 23
| 24.2
| ###
| 24.2
| 6,329
| 76,580
| 66.3
| 66.3
| 1.7 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| 25.26
| 25.26
| 1,442
| ###
| ###
| ###
| 1.8 |
2020-Mar-04 Wed
| 25.74
| 25.75
| 25.49
| 25.75
|
|
| ###
| ###
| ### |
2020-Mar-03 Tue
| 25
| ###
| 25
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 24.22
| 24.78
| 6,280
| 76,050
| ###
| ###
| 1.8 |
2020-Feb-28 Fri
| ###
| ###
| 24.51
| ###
| 4,520
| ###
| 93.0
| 93.0
| 0.0 |
2020-Feb-27 Thu
| 26.51
| ###
| 25.8
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2020-Feb-26 Wed
| 28.2
| 28.2
| ###
| ###
| 3,274
| ###
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| 27.81
| 28
| 27.8
| 28
|
|
| ###
| ###
| 2.0 |
2020-Feb-24 Mon
| 28
| 28
| 27.5
| 28
| 1,855
| 51,476
| ###
| ###
| 2.0 |
2020-Feb-21 Fri
| 27.81
| ###
| ###
| 28
| 3,288
| 0
| ###
| ###
| 2.0 |
2020-Feb-20 Thu
| 28.29
| 28.43
| ###
| ###
| 1,723
| ###
| 29.0
| 29.0
| 0.0 |
2020-Feb-19 Wed
| 28.55
| ###
| 28
| ###
| 1,344
| ###
| 18.2
| 18.2
| 0.0 |
2020-Feb-18 Tue
| 26.8
| 28.55
| 26.8
| 28.5
| 4,846
| ###
| ###
| ###
| 2.0 |
2020-Feb-17 Mon
| 26.81
| 27.2
| 26.8
| 26.87
|
|
| ###
| ###
| ### |
2020-Feb-14 Fri
| 26.8
| 26.8
| 26.8
| 26.8
| 571
| ###
| ###
| ###
| 1.9 |
2020-Feb-13 Thu
| 26.78
| ###
| 26.78
| ###
| 343
| ###
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| 27
| 27
| 26.59
| 26.59
| 849
| 22,748
| ###
| ###
| ### |
2020-Feb-11 Tue
| ###
| ###
| 26.75
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| 26.7
| 28.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 28.2
| 28.4
| ###
| ###
| 2,322
| 32,972
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| 28
| ###
| 28
| 5,757
| ###
| ###
| ###
| 2.0 |
2020-Feb-05 Wed
| 26.89
| 27
| 26.89
| 27
|
|
| 69.7
| 69.7
| 1.9 |
2020-Feb-04 Tue
| 26.89
| 26.89
| ###
| 26.89
| 356
| 4,786
| 64.1
| 64.1
| ### |
2020-Feb-03 Mon
| ###
| ###
| 26
| 26.2
|
|
| 23.0
| 23.0
| ### |
2020-Jan-31 Fri
| 27
| 27.44
| ###
| ###
| 5,359
| 73,525
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 26.47
| 27
| 26.47
| 27
| 5,485
| 146,641
| 88.1
| 88.1
| 1.9 |
2020-Jan-29 Wed
| 26
| 26
| 26
| 26
|
|
| ###
| ###
| 1.9 |
2020-Jan-28 Tue
| 26.24
| 26.46
| 26
| 26
|
|
| 34.3
| 34.3
| 1.9 |
2020-Jan-24 Fri
| 26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 26.29
| 26.29
| 26
| 26
|
|
| 29.1
| 29.1
| 1.9 |
2020-Jan-22 Wed
| 26
| 26.4
| 26
| 26
|
|
| 62.3
| 62.3
| 1.9 |
2020-Jan-21 Tue
| 26
| ###
| 25.8
| ###
| 2,642
| 34,081
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| 26
| 26.29
| 26
| 26
| 2,684
| 70,173
| 73.0
| 73.0
| 1.9 |
2020-Jan-17 Fri
| ###
| 26
| ###
| 25.75
| 2,145
| 27,885
| ###
| ###
| ### |
2020-Jan-16 Thu
| 25.71
| 26.4
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2020-Jan-15 Wed
| 25.5
| 25.5
| 25.5
| 25.5
| 150
| 3,825
| 64.4
| 64.4
| ### |
2020-Jan-14 Tue
| 24.86
| ###
| 24.71
| 25
| 4,058
| ###
| ###
| ###
| 1.8 |
2020-Jan-13 Mon
| 25.55
| ###
| ###
| ###
| 1,052
| 0
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 25
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Jan-09 Thu
| 25
| 25
| 24.5
| 24.75
|
|
| ###
| ###
| 1.8 |
2020-Jan-08 Wed
| 23.8
| 25
| ###
| 25
|
|
| ###
| ###
| 1.8 |
2020-Jan-07 Tue
| ###
| 24.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| 23.28
| 24
| 23.28
| 24
| 5,257
| 124,275
| 90.4
| 90.4
| 1.7 |
2020-Jan-03 Fri
| 23.21
| 23.21
| 23.21
| 23.21
| 0
|
|
|
| 1.7 |
2020-Jan-02 Thu
| 23.21
| 23.21
| 23.21
| 23.21
| 0
|
|
|
| 1.7 |
2019-Dec-27 Fri
| 23.45
| 23.45
| ###
| ###
| 554
| ###
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 23
| 23.49
| 23
| 23.45
| 10,285
| 239,074
| ###
| ###
| 1.7 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 3,820
| 0
| 29.3
| 29.3
| 0.0 |
2019-Dec-20 Fri
| 22.7
| 22.8
| 22.7
| 22.8
| 140
| 3,185
| 72.8
| 72.8
| 1.6 |
2019-Dec-19 Thu
| 22.88
| 23.21
| 22.5
| 22.5
| 2,941
| ###
| 18.5
| 18.5
| 1.6 |
2019-Dec-16 Mon
| 23
| ###
| 22.8
| 23
|
|
| ###
| ###
| 1.6 |
2019-Dec-13 Fri
| ###
| 23.025
| 22.5
| 23
| 5,382
| ###
| ###
| ###
| 1.6 |
2019-Dec-12 Thu
| 22.41
| 22.5
| 21.56
| 22.5
|
|
| ###
| ###
| 1.6 |
2019-Dec-11 Wed
| ###
| ###
| ###
| 22.4
| 47,378
| 0
| 27.5
| 27.5
| ### |
2019-Dec-10 Tue
| ###
| ###
| 22.55
| 22.55
|
|
| 33.7
| 33.7
| ### |
2019-Dec-09 Mon
| 22.8
| ###
| 22.57
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2019-Dec-06 Fri
| 22.82
| 22.925
| ###
| 22.8
| 3,351
| ###
| 36.8
| 36.8
| 1.6 |
2019-Dec-05 Thu
| ###
| ###
| 22.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| 23.22
| 23.24
| ###
| ###
| 772
| 8,970
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| 22.89
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| 23.23
| 23.24
| 23.23
| 23.23
|
|
| 72.8
| 72.8
| ### |
2019-Nov-29 Fri
| ###
| 23.24
| ###
| 23.24
| 4,252
| ###
| ###
| ###
| ### |
2019-Nov-28 Thu
| 23.2
| 23.24
| ###
| ###
| 1,888
| ###
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| 22.82
| 23.25
| 22.8
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| 22.81
| ###
| 3,681
| 41,981
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| 23.27
| ###
| 23.26
|
|
| ###
| ###
| ### |
2019-Nov-22 Fri
| 22.81
| ###
| 22.81
| ###
| 1,575
| ###
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| 23
| ###
| 1,348
| ###
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| 22.76
| ###
| 22.75
| ###
| 3,121
| ###
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 23
| 23.29
| 23
| 23.29
| 14,380
| 332,825
| 86.6
| 86.6
| ### |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| 22.57
| ###
| 6,745
| ###
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 23.4
| 23.4
| ###
| ###
|
|
| 41.5
| 41.5
| 0.0 |
2019-Nov-11 Mon
| 23.4
| 23.4
| 23.4
| 23.4
| 324
| 7,581
| ###
| ###
| ### |
2019-Nov-08 Fri
| 23.4
| 23.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| 23.4
| 23.4
| ###
| 23.4
| 54,821
| ###
| 66.2
| 66.2
| ### |
2019-Nov-06 Wed
| ###
| 23.4
| ###
| 23.4
|
|
| ###
| ###
| ### |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 926
| 0
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 3,076
| 0
| 79.8
| 79.8
| 0.0 |
2019-Nov-01 Fri
| 23.4
| 23.4
| 23.2
| 23.25
|
|
| ###
| ###
| ### |
2019-Oct-31 Thu
| ###
| ###
| ###
| 23.21
|
|
| 74.4
| 74.4
| 1.7 |
2019-Oct-30 Wed
| 22.925
| 23
| 22.7
| 22.85
| 10,959
| ###
| 38.3
| 38.3
| 1.6 |
2019-Oct-29 Tue
| ###
| 23.24
| 22.79
| 22.84
|
|
| 26.9
| 26.9
| ### |
2019-Oct-28 Mon
| 23
| ###
| 22.78
| 23
|
|
| 71.0
| 71.0
| 1.6 |
2019-Oct-25 Fri
| 22.85
| 23
| 22.7
| 23
|
|
| 76.9
| 76.9
| 1.6 |
2019-Oct-24 Thu
| ###
| 23
| 22.52
| 22.7
| 10,473
| ###
| 26.5
| 26.5
| ### |
2019-Oct-23 Wed
| 22.755
| 23
| 22.52
| 23
|
|
| 82.8
| 82.8
| 1.6 |
2019-Oct-22 Tue
| 23
| 23
| 22.72
| 23
|
|
| 69.2
| 69.2
| 1.6 |
2019-Oct-21 Mon
| ###
| 23
| 22.51
| 23
| 4,157
| ###
| ###
| ###
| 1.6 |
2019-Oct-18 Fri
| 22.51
| 22.51
| 22.5
| 22.51
| 642
| 14,448
| ###
| ###
| 1.6 |
2019-Oct-17 Thu
| ###
| 22.7
| 22.51
| 22.51
|
|
| ###
| ###
| 1.6 |
2019-Oct-16 Wed
| ###
| 22.84
| ###
| 22.52
|
|
| ###
| ###
| 1.6 |
2019-Oct-15 Tue
| 22.51
| 22.85
| ###
| ###
| 1,674
| 19,125
| 74.1
| 74.1
| 0.0 |
2019-Oct-14 Mon
| 22.41
| ###
| 22.41
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2019-Oct-11 Fri
| 22.23
| 22.23
| 22.23
| 22.23
| 0
|
|
|
| 1.6 |
2019-Oct-10 Thu
| 22.23
| 22.23
| 22.23
| 22.23
| 0
|
|
|
| 1.6 |
2019-Oct-09 Wed
| 22.29
| ###
| 22.2
| 22.23
|
|
| 32.9
| 32.9
| 1.6 |
2019-Oct-08 Tue
| 22.56
| 22.56
| 22.25
| 22.25
|
|
| 22.8
| 22.8
| ### |
2019-Oct-07 Mon
| 22.5
| 22.7
| 22.5
| ###
| 751
| 16,972
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| 22.5
| ###
| 1,222
| 13,747
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| 23
| 23
| 22.51
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 23
| 23
| 22.7
| 23
| 1,328
| 30,344
| ###
| ###
| 1.6 |
2019-Oct-01 Tue
| ###
| ###
| ###
| 23
| 1,381
| 0
| ###
| ###
| 1.6 |
2019-Sep-30 Mon
| 23
| ###
| 23
| ###
| 1,489
| 17,123
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| 23
| 23
| 1,572
| 18,078
| ###
| ###
| 1.6 |
2019-Sep-25 Wed
| 23.4
| 23.4
| ###
| ###
| 1,077
| ###
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| 23.27
|
|
| ###
| ###
| 1.7 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2019-Sep-20 Fri
| 22.57
| 22.57
| 22.56
| 22.56
|
|
| ###
| ###
| ### |
2019-Sep-19 Thu
| 22.75
| 22.75
| 22.75
| 22.75
|
|
| 67.8
| 67.8
| 1.6 |
2019-Sep-18 Wed
| 22.5
| 22.75
| ###
| 22.75
| 60,544
| 688,688
| ###
| ###
| 1.6 |
2019-Sep-17 Tue
| 22.5
| 22.5
| 22.5
| 22.5
| 0
|
|
|
| 1.6 |
2019-Sep-16 Mon
| 22.5
| 22.5
| 22.5
| 22.5
| 44
| ###
| ###
| ###
| 1.6 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| 23
| ###
| 23
| 2,647
| 30,440
| ###
| ###
| 1.6 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2019-Sep-10 Tue
| 22.5
| 22.5
| ###
| ###
| 449
| 5,051
| 30.1
| 30.1
| 0.0 |
2019-Sep-09 Mon
| 22.78
| 22.78
| 22.78
| 22.78
| 7
| 159
| 66.6
| 66.6
| 1.6 |
2019-Sep-06 Fri
| 23
| 23.24
| 23
| 23.24
| 1,042
| ###
| 77.4
| 77.4
| ### |
2019-Sep-05 Thu
| 22.83
| 23.24
| 22.78
| ###
| 1,482
| ###
| 68.9
| 68.9
| 0.0 |
2019-Sep-04 Wed
| 22.82
| 22.82
| 22.82
| 22.82
| 40
| ###
| 63.7
| 63.7
| ### |
2019-Sep-03 Tue
| 22.79
| 23
| 22.79
| 23
|
|
| ###
| ###
| 1.6 |
2019-Sep-02 Mon
| 22.5
| 22.5
| 22.5
| 22.5
|
|
| ###
| ###
| 1.6 |
2019-Aug-30 Fri
| 21.51
| 22.8
| 21.51
| 22.75
| 3,287
| 72,823
| ###
| ###
| 1.6 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 4,142
| 0
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 24,280
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| 20.86
| 21.29
|
|
| 78.1
| 78.1
| ### |
2019-Aug-26 Mon
| 21
| ###
| 20.82
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| 21.27
| 21.46
| 21
| ###
| 2,426
| ###
| 73.3
| 73.3
| 0.0 |
2019-Aug-20 Tue
| 21
| 21.27
| ###
| 21.27
| 2,452
| 26,077
| 78.1
| 78.1
| ### |
2019-Aug-19 Mon
| ###
| ###
| ###
| 21
|
|
| 30.8
| 30.8
| 1.5 |
2019-Aug-16 Fri
| ###
| 22
| ###
| 22
| 684
| 7,524
| 93.8
| 93.8
| ### |
2019-Aug-15 Thu
| 22
| ###
| 21.45
| 21.77
|
|
| ###
| ###
| 1.6 |
2019-Aug-14 Wed
| 22
| ###
| 22
| 22
|
|
| 70.8
| 70.8
| ### |
2019-Aug-13 Tue
| 21.56
| ###
| 21.56
| ###
| 1,126
| ###
| 89.0
| 89.0
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 22.79
| 22.8
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2019-Aug-07 Wed
| ###
| 22.8
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2019-Aug-06 Tue
| ###
| 22.8
| ###
| 22.8
|
|
| ###
| ###
| 1.6 |
2019-Aug-05 Mon
| ###
| 23.43
| 22.73
| 23
| 3,751
| 86,573
| ###
| ###
| 1.6 |
2019-Aug-02 Fri
| ###
| 23.2
| ###
| 23.2
|
|
| ###
| ###
| 1.7 |
2019-Aug-01 Thu
| ###
| ###
| 21.7
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| 22
| ###
| 22
| ###
| 272
| ###
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| 22.89
| 22
| ###
| 4,975
| ###
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| 22
| ###
| 21.5
| 22.2
| 19,384
| 208,378
| ###
| ###
| 1.6 |
2019-Jul-26 Fri
| ###
| ###
| 22.81
| 22.81
| 2,152
| 24,543
| 23.7
| 23.7
| ### |
2019-Jul-25 Thu
| 23
| ###
| 23
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2019-Jul-23 Tue
| ###
| 23
| ###
| 23
| 978
| 11,247
| ###
| ###
| 1.6 |
2019-Jul-22 Mon
| 23
| 23.4
| 23
| 23.4
|
|
| 81.4
| 81.4
| ### |
2019-Jul-19 Fri
| ###
| 23.43
| 22.87
| ###
| 4,443
| 102,855
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| 23.48
| ###
| 22.8
| 6,575
| ###
| ###
| ###
| 1.6 |
2019-Jul-17 Wed
| ###
| ###
| 22.56
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2019-Jul-16 Tue
| 21.79
| 22.47
| 21.79
| 22.47
| 4,579
| ###
| ###
| ###
| ### |
2019-Jul-15 Mon
| ###
| 21.78
| ###
| 21.75
|
|
| 76.1
| 76.1
| ### |
2019-Jul-12 Fri
| 21.52
| ###
| 21.45
| ###
| 4,725
| 50,675
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| 21.7
| 21.2
| ###
| 2,781
| 59,652
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 21.7
| 21.7
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2019-Jul-05 Fri
| 21.5
| ###
| ###
| 21.49
|
|
| 29.5
| 29.5
| ### |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 1,042
| 0
| 34.0
| 34.0
| 0.0 |
2019-Jul-01 Mon
| ###
| 20
| 19.8
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| 19.51
| ###
| 6,744
| 65,787
| 79.8
| 79.8
| 0.0 |
2019-Jun-27 Thu
| 19.76
| ###
| 19.5
| ###
| 3,082
| 30,049
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| 20
| 19.86
| 19.86
|
|
| ###
| ###
| 1.4 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-24 Mon
| 20
| 20
| ###
| ###
| 4,980
| ###
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| 19.71
| ###
| 19.71
| 19.885
| 39,078
| ###
| 77.2
| 77.2
| ### |
2019-Jun-20 Thu
| ###
| 20
| 19.72
| 19.74
| 9,726
| 193,158
| ###
| ###
| 1.4 |
2019-Jun-19 Wed
| 19.87
| ###
| 19.7
| ###
| 4,444
| 43,773
| 66.2
| 66.2
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| 19.89
| ###
| 144
| ###
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| 19.85
| ###
| 19.85
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2019-Jun-14 Fri
| 19.84
| ###
| 19.84
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jun-13 Thu
| 19.71
| 19.84
| 19.71
| 19.84
| 4,222
| ###
| ###
| ###
| 1.4 |
2019-Jun-12 Wed
| 19.85
| 19.85
| ###
| 19.85
| 10,670
| ###
| ###
| ###
| 1.4 |
2019-Jun-11 Tue
| 19.85
| 19.85
| ###
| ###
| 886
| ###
| 25.5
| 25.5
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 3,687
| 0
| 82.5
| 82.5
| 0.0 |
2019-Jun-06 Thu
| ###
| 19.79
| ###
| 19.79
| 272
| ###
| 80.9
| 80.9
| ### |
2019-Jun-05 Wed
| 19.8
| 19.8
| 19.79
| 19.8
| 2,085
| 41,272
| ###
| ###
| 1.4 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 19.7
| ###
| ###
| 19.85
|
|
| ###
| ###
| 1.4 |
2019-May-31 Fri
| 19.75
| 20
| 19.7
| 19.78
|
|
| 68.8
| 68.8
| 1.4 |
2019-May-30 Thu
| 19.75
| 19.75
| 19.7
| 19.7
|
|
| 35.1
| 35.1
| 1.4 |
2019-May-29 Wed
| 20
| 20
| 19.49
| 19.75
| 8,823
| ###
| 22.8
| 22.8
| ### |
2019-May-28 Tue
| ###
| 20
| ###
| 20
| 1,978
| 19,780
| 71.9
| 71.9
| 1.4 |
2019-May-27 Mon
| ###
| ###
| 20
| 20
|
|
| 35.3
| 35.3
| 1.4 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 458
| 0
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 329
| 0
| 29.6
| 29.6
| 0.0 |
2019-May-21 Tue
| 19.88
| ###
| 19.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-20 Mon
| 20
| ###
| 19.88
| ###
| 1,871
| ###
| 78.3
| 78.3
| 0.0 |
2019-May-17 Fri
| 20.24
| 20.24
| 19.88
| ###
| 2,556
| 51,273
| ###
| ###
| 0.0 |
2019-May-16 Thu
| 20
| ###
| 20
| ###
| 2,359
| ###
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 19.83
| 20
| 19.8
| 19.87
|
|
| 72.0
| 72.0
| ### |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 342
| 0
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 20
| ###
| 20
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| 20.48
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-May-07 Tue
| ###
| 20.49
| ###
| 20.49
| 1,351
| 13,840
| 89.0
| 89.0
| ### |
2019-May-06 Mon
| ###
| 20.2
| 19.76
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2019-May-03 Fri
| 20
| 20
| 20
| 20
|
|
| 67.9
| 67.9
| 1.4 |
2019-May-02 Thu
| 19.85
| 19.85
| 19.85
| 19.85
|
|
| 72.6
| 72.6
| 1.4 |
2019-May-01 Wed
| 19.76
| 20.2
| 19.76
| 20.2
| 3,022
| 60,379
| 86.8
| 86.8
| 1.4 |
2019-Apr-30 Tue
| 20.2
| 20.25
| ###
| 20.25
|
|
| 73.4
| 73.4
| ### |
2019-Apr-29 Mon
| ###
| 20.46
| ###
| ###
| 11,253
| ###
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2019-Apr-24 Wed
| 19.54
| ###
| 19.5
| 20
|
|
| 89.8
| 89.8
| 1.4 |
2019-Apr-23 Tue
| 19.52
| 19.89
| 19.52
| 19.79
| 1,150
| ###
| 81.7
| 81.7
| ### |
2019-Apr-18 Thu
| 19.76
| 19.76
| 19.51
| 19.52
|
|
| ###
| ###
| 1.4 |
2019-Apr-17 Wed
| 19.76
| 19.76
| 19.725
| 19.76
| 11,325
| 223,583
| ###
| ###
| ### |
2019-Apr-16 Tue
| 19.85
| 19.85
| 19.76
| 19.76
| 1,954
| ###
| 26.1
| 26.1
| ### |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 52,080
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| 20
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 19.85
| 19.85
| 19.85
| 19.85
| 0
|
|
|
| 1.4 |
2019-Apr-09 Tue
| 19.8
| ###
| 19.51
| 19.85
|
|
| 75.6
| 75.6
| 1.4 |
2019-Apr-08 Mon
| ###
| 20
| ###
| 20
| 3,624
| 36,240
| 72.4
| 72.4
| 1.4 |
2019-Apr-05 Fri
| ###
| ###
| 20
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2019-Apr-04 Thu
| 20.5
| 20.5
| ###
| ###
| 27,623
| ###
| 27.5
| 27.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2019-Apr-02 Tue
| ###
| 20.42
| ###
| 20.42
| 10,449
| 106,684
| ###
| ###
| 1.5 |
2019-Apr-01 Mon
| 20.8
| 20.8
| 20.8
| 20.8
| 183
| ###
| 68.3
| 68.3
| 1.5 |
2019-Mar-29 Fri
| 20.5
| ###
| 20.5
| ###
| 1,477
| ###
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| 20.5
| ###
| ###
| ###
| 672
| 0
| 65.2
| 65.2
| 0.0 |
2019-Mar-27 Wed
| ###
| 20.5
| ###
| 20.5
| 1,656
| 16,974
| 88.4
| 88.4
| 1.5 |
2019-Mar-26 Tue
| 20.51
| 20.51
| 19.7
| 19.7
| 5,582
| 112,226
| ###
| ###
| 1.4 |
2019-Mar-25 Mon
| ###
| ###
| ###
| 20.5
|
|
| 38.8
| 38.8
| 1.5 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 874
| 0
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| 20.49
| 20.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| 20.55
| 20.55
|
|
| 29.4
| 29.4
| 1.5 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| 20.51
| 20.51
|
|
| ###
| ###
| ### |
2019-Mar-14 Thu
| ###
| ###
| ###
| 20.71
| 3,727
| 0
| ###
| ###
| ### |
2019-Mar-13 Wed
| 19.45
| 20.525
| 19.45
| 20.28
| 8,275
| ###
| 93.2
| 93.2
| 1.4 |
2019-Mar-12 Tue
| 19.25
| 19.28
| 19.21
| 19.28
| 2,173
| ###
| ###
| ###
| 1.4 |
2019-Mar-11 Mon
| ###
| 19.25
| 18.8
| 19.2
| 5,772
| ###
| 74.4
| 74.4
| ### |
2019-Mar-08 Fri
| ###
| 19.2
| 18.8
| ###
| 7,673
| 145,787
| 79.1
| 79.1
| 0.0 |
2019-Mar-07 Thu
| 19.25
| 19.25
| ###
| 19.24
| 5,173
| ###
| ###
| ###
| 1.4 |
2019-Mar-06 Wed
| ###
| ###
| ###
| 19.24
|
|
| ###
| ###
| 1.4 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 28,557
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| 18.52
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2019-Mar-01 Fri
| 19.58
| 19.75
| 19.45
| 19.45
|
|
| ###
| ###
| ### |
2019-Feb-28 Thu
| 19.52
| ###
| 19.52
| ###
| 2,381
| ###
| 73.8
| 73.8
| 0.0 |
2019-Feb-27 Wed
| 19.8
| 19.83
| 19.5
| 19.83
| 1,076
| 21,159
| 67.2
| 67.2
| ### |
2019-Feb-26 Tue
| 19.76
| 20
| 19.75
| 20
| 4,175
| 82,978
| ###
| ###
| 1.4 |
2019-Feb-25 Mon
| ###
| 20
| ###
| 20
| 879
| ###
| 68.3
| 68.3
| 1.4 |
2019-Feb-22 Fri
| 20
| 20
| 19.46
| 19.46
| 5,329
| 105,141
| ###
| ###
| ### |
2019-Feb-21 Thu
| 19.76
| ###
| 19.76
| ###
| 1,359
| 13,426
| 76.2
| 76.2
| 0.0 |
2019-Feb-20 Wed
| 20
| 20
| 20
| 20
|
|
| ###
| ###
| 1.4 |
2019-Feb-19 Tue
| 20
| ###
| 19.75
| 20
| 16,485
| 162,789
| 71.3
| 71.3
| 1.4 |
2019-Feb-18 Mon
| 19.55
| 20
| 19.55
| 20
| 2,629
| 51,988
| ###
| ###
| 1.4 |
2019-Feb-15 Fri
| ###
| ###
| 19.46
| ###
| 1,953
| ###
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 19.85
| 19.85
| 19.45
| 19.45
|
|
| 13.6
| 13.6
| ### |
2019-Feb-13 Wed
| 20
| 20
| 19.85
| 19.85
| 1,780
| ###
| ###
| ###
| 1.4 |
2019-Feb-11 Mon
| 20
| 20
| 19.85
| 19.85
|
|
| ###
| ###
| 1.4 |
2019-Feb-08 Fri
| 20
| 20
| 19.8
| 19.8
|
|
| ###
| ###
| 1.4 |
2019-Feb-07 Thu
| 20
| 20
| 19.8
| 20
|
|
| ###
| ###
| 1.4 |
2019-Feb-06 Wed
| 20
| 20
| 19.8
| 20
| 3,077
| ###
| ###
| ###
| 1.4 |
2019-Feb-05 Tue
| 19.28
| ###
| 19.28
| ###
| 1,359
| ###
| 84.5
| 84.5
| 0.0 |
2019-Feb-04 Mon
| 19.57
| 19.57
| 18.76
| 19.28
| 1,723
| 33,021
| ###
| ###
| 1.4 |
2019-Feb-01 Fri
| ###
| ###
| 19.5
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| 20.2
| 19.55
| 20
| 25,947
| ###
| 72.2
| 72.2
| 1.4 |
2019-Jan-30 Wed
| 19.7
| ###
| 19.5
| 20
|
|
| 84.8
| 84.8
| 1.4 |
2019-Jan-29 Tue
| 20.8
| 20.8
| ###
| 19.74
| 2,146
| ###
| ###
| ###
| 1.4 |
2019-Jan-25 Fri
| 21.29
| 21.29
| 20.52
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| 20.87
| 20.87
| 20.87
| 20.87
| 370
| 7,721
| ###
| ###
| ### |
2019-Jan-09 Wed
| 20.86
| ###
| 20.86
| 20.86
| 11,445
| 119,371
| 64.6
| 64.6
| 1.5 |
2019-Jan-04 Fri
| 21
| 21
| 20.55
| 20.86
|
|
| 28.1
| 28.1
| 1.5 |
2019-Jan-03 Thu
| 21.5
| 21.5
| ###
| ###
| 472
| 5,074
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| 21.88
| 21.88
| ###
| 21.87
| 354
| 3,872
| 39.0
| 39.0
| 1.6 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| 20
| 20.45
| 20
| 20.44
|
|
| 80.0
| 80.0
| 1.5 |
2018-Dec-20 Thu
| 19.45
| 19.55
| 19.45
| 19.45
|
|
| 80.0
| 80.0
| ### |
2018-Dec-19 Wed
| ###
| 20
| ###
| ###
| 5,641
| ###
| 25.6
| 25.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| 19.85
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2018-Dec-13 Thu
| 19.55
| 20
| 19.55
| 20
| 1,220
| 24,125
| ###
| ###
| 1.4 |
2018-Dec-12 Wed
| ###
| ###
| 19.52
| 19.89
| 2,928
| 28,577
| 78.3
| 78.3
| ### |
2018-Dec-11 Tue
| 19.85
| 20
| 19.53
| 20
|
|
| 79.0
| 79.0
| 1.4 |
2018-Dec-10 Mon
| ###
| ###
| ###
| 20
|
|
| 13.2
| 13.2
| 1.4 |
2018-Dec-07 Fri
| 20.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 21.29
| 21.29
| 20.5
| 20.5
| 2,526
| 52,780
| 13.5
| 13.5
| 1.5 |
2018-Dec-05 Wed
| 20.52
| ###
| 20.5
| 21.29
| 8,529
| 87,422
| 92.2
| 92.2
| ### |
2018-Dec-04 Tue
| ###
| ###
| ###
| 21.53
|
|
| 40.9
| 40.9
| 1.5 |
2018-Dec-03 Mon
| 21.4
| 22.7
| 21.4
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2018-Nov-30 Fri
| 21.5
| 21.5
| 21.21
| ###
| 756
| 16,144
| 32.9
| 32.9
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| 21.59
| ###
| 2,188
| ###
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| 21.78
| 21.82
| 21.46
| 21.79
|
|
| ###
| ###
| ### |
2018-Nov-12 Mon
| 21.84
| 21.84
| 21.78
| 21.78
| 356
| ###
| 29.7
| 29.7
| 1.6 |
2018-Nov-09 Fri
| ###
| 21.84
| ###
| 21.84
|
|
| 79.4
| 79.4
| 1.6 |
2018-Nov-08 Thu
| 21.84
| 21.87
| 21.84
| 21.84
|
|
| ###
| ###
| 1.6 |
2018-Nov-07 Wed
| 21.84
| 21.84
| 21.84
| 21.84
| 472
| ###
| 65.2
| 65.2
| 1.6 |
2018-Nov-06 Tue
| 21.87
| 21.87
| 21.87
| 21.87
| 0
|
|
|
| 1.6 |
2018-Nov-05 Mon
| 21.8
| ###
| 21.8
| 21.87
|
|
| ###
| ###
| 1.6 |
2018-Nov-02 Fri
| ###
| 21.89
| 21.55
| 21.82
| 978
| 21,242
| ###
| ###
| 1.6 |
2018-Nov-01 Thu
| 21.5
| ###
| 21.5
| 21.59
|
|
| ###
| ###
| 1.5 |
2018-Oct-31 Wed
| 20.86
| 21.41
| 20.85
| 21.4
| 2,940
| 62,122
| ###
| ###
| 1.5 |
2018-Oct-30 Tue
| 20.51
| 21
| 20.51
| 21
|
|
| ###
| ###
| 1.5 |
2018-Oct-29 Mon
| 21
| ###
| 21
| 21
|
|
| ###
| ###
| 1.5 |
2018-Oct-26 Fri
| 21.8
| 22
| 21
| 21
|
|
| 14.2
| 14.2
| 1.5 |
2018-Oct-25 Thu
| ###
| 21.52
| ###
| ###
| 4,740
| ###
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| 22.29
| 22.89
| ###
| 22.89
|
|
| ###
| ###
| ### |
2018-Oct-23 Tue
| ###
| 22.8
| 22.2
| 22.2
| 19,987
| ###
| ###
| ###
| 1.6 |
2018-Oct-22 Mon
| 22.27
| ###
| 22.26
| ###
| 6,047
| ###
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| 22.51
| ###
| 22.51
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 23.2
| 23.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| 23.2
| ###
| ###
| 4,548
| 52,756
| 68.9
| 68.9
| 0.0 |
2018-Oct-16 Tue
| 22.44
| ###
| 22.44
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2018-Oct-15 Mon
| ###
| 23
| 22.44
| 22.44
|
|
| 19.7
| 19.7
| 1.6 |
2018-Oct-12 Fri
| 21.89
| 23
| ###
| 23
| 3,746
| 43,079
| ###
| ###
| 1.6 |
2018-Oct-11 Thu
| 22.85
| 22.85
| 21
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2018-Oct-10 Wed
| ###
| 22.85
| ###
| 22.85
|
|
| 88.7
| 88.7
| 1.6 |
2018-Oct-09 Tue
| 22.85
| ###
| 22.5
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| 22.85
| 22.85
| 3,487
| ###
| ###
| ###
| 1.6 |
2018-Oct-05 Fri
| ###
| ###
| 22.7
| ###
| 1,148
| 13,029
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| 22.8
| 22.8
| 3,627
| 41,347
| ###
| ###
| 1.6 |
2018-Oct-03 Wed
| ###
| 23.2
| ###
| ###
| 743
| ###
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 4,080
| 0
| 16.1
| 16.1
| 0.0 |
2018-Oct-01 Mon
| ###
| 23.2
| ###
| ###
| 2,058
| 23,872
| 80.0
| 80.0
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 3,127
| 0
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 1,421
| 0
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| 24.2
|
|
| 72.8
| 72.8
| 1.7 |
2018-Sep-25 Tue
| ###
| 24.4
| 23.88
| 24.2
|
|
| ###
| ###
| 1.7 |
2018-Sep-24 Mon
| 23.8
| 24
| 23.8
| 23.8
| 3,488
| ###
| 68.0
| 68.0
| 1.7 |
2018-Sep-21 Fri
| ###
| 23.8
| 23.29
| 23.8
|
|
| ###
| ###
| 1.7 |
2018-Sep-20 Thu
| ###
| 23.7
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2018-Sep-19 Wed
| 23.75
| 23.8
| ###
| 23.45
| 10,072
| 119,856
| 19.7
| 19.7
| 1.7 |
2018-Sep-18 Tue
| 23.81
| 23.81
| ###
| ###
| 3,920
| ###
| 21.1
| 21.1
| 0.0 |
2018-Sep-17 Mon
| 23.8
| 23.81
| 23.51
| 23.81
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| 23.79
| 23.81
| 23.51
| 23.51
| 1,525
| 36,081
| 15.9
| 15.9
| ### |
2018-Sep-13 Thu
| ###
| ###
| 23.7
| 23.79
|
|
| ###
| ###
| ### |
2018-Sep-12 Wed
| 23.81
| ###
| 23.81
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| 23.5
| 23.85
| 4,973
| ###
| 30.1
| 30.1
| ### |
2018-Sep-10 Mon
| 23.52
| ###
| ###
| ###
| 3,658
| 0
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| 23.85
| 24.29
| 23.54
| 23.8
| 10,072
| 240,871
| 29.8
| 29.8
| 1.7 |
2018-Sep-06 Thu
| ###
| ###
| 23.8
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2018-Sep-05 Wed
| 24.2
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2018-Sep-04 Tue
| 23.71
| ###
| 23.54
| ###
| 2,287
| ###
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| 24.28
| 23.54
| 23.54
|
|
| ###
| ###
| ### |
2018-Aug-31 Fri
| 23.5
| 24.45
| 23.5
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2018-Aug-30 Thu
| 23.79
| 23.79
| 22.75
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 23.75
| 24
| 23.7
| 23.7
| 3,773
| 89,986
| ###
| ###
| 1.7 |
2018-Aug-28 Tue
| 23.7
| 23.7
| ###
| 23.59
|
|
| 31.0
| 31.0
| 1.7 |
2018-Aug-27 Mon
| 23.49
| 23.72
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2018-Aug-24 Fri
| 22.8
| 23.49
| 22.8
| 23.48
|
|
| ###
| ###
| 1.7 |
2018-Aug-23 Thu
| 22.26
| 23.49
| 22
| 22.8
| 7,243
| 164,742
| 86.3
| 86.3
| 1.6 |
2018-Aug-22 Wed
| ###
| ###
| ###
| 22.46
| 4,558
| 0
| 18.9
| 18.9
| 1.6 |
2018-Aug-21 Tue
| 23.5
| 23.5
| ###
| ###
| 2,652
| ###
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| 23.675
| ###
| 23.26
|
|
| ###
| ###
| ### |
2018-Aug-17 Fri
| 23.74
| 23.74
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2018-Aug-16 Thu
| 23.74
| 23.74
| 23.74
| 23.74
| 0
|
|
|
| 1.7 |
2018-Aug-15 Wed
| 23.75
| 23.75
| ###
| 23.74
|
|
| 36.9
| 36.9
| 1.7 |
2018-Aug-14 Tue
| 23.85
| 24
| ###
| 23.74
|
|
| ###
| ###
| 1.7 |
2018-Aug-13 Mon
| ###
| ###
| 23.85
| 24
|
|
| ###
| ###
| 1.7 |
2018-Aug-10 Fri
| 24.2
| 24.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 24.25
| 24.25
| ###
| ###
| 2,723
| ###
| 32.1
| 32.1
| 0.0 |
2018-Aug-08 Wed
| 24.4
| 24.45
| 24.2
| 24.25
| 15,042
| ###
| ###
| ###
| 1.7 |
2018-Aug-07 Tue
| 21.52
| 24.5
| 21.52
| 23.75
|
|
| 98.3
| 98.3
| ### |
2018-Aug-06 Mon
| ###
| 21.29
| ###
| ###
| 3,325
| ###
| 73.2
| 73.2
| 0.0 |
2018-Aug-03 Fri
| 21
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2018-Aug-02 Thu
| ###
| 21.29
| ###
| 21
|
|
| 77.6
| 77.6
| 1.5 |
2018-Aug-01 Wed
| 20.76
| ###
| 20.76
| ###
| 3,242
| 33,651
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| 20.75
| 20.75
| 3,683
| ###
| ###
| ###
| 1.5 |
2018-Jul-30 Mon
| 21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| 21
| 21
|
|
| ###
| ###
| 1.5 |
2018-Jul-26 Thu
| ###
| 21.29
| ###
| ###
| 1,042
| ###
| 84.2
| 84.2
| 0.0 |
2018-Jul-25 Wed
| 20.24
| 20.8
| ###
| 20.8
| 1,687
| 17,544
| ###
| ###
| 1.5 |
2018-Jul-24 Tue
| 20.5
| 20.5
| ###
| 20.43
|
|
| 33.7
| 33.7
| ### |
2018-Jul-23 Mon
| 21.57
| 21.57
| ###
| ###
| 3,627
| ###
| 8.2
| 8.2
| 0.0 |
2018-Jul-20 Fri
| 20.71
| ###
| 20.71
| ###
| 5,181
| 53,649
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| 20.5
| 20.51
| 20.41
| 20.41
| 5,327
| ###
| ###
| ###
| 1.5 |
2018-Jul-18 Wed
| ###
| 20.47
| ###
| 20.47
|
|
| 75.7
| 75.7
| 1.5 |
2018-Jul-17 Tue
| ###
| ###
| 20.26
| ###
|
|
| 43.8
| 43.8
| 0.0 |
2018-Jul-16 Mon
| 20
| 20.5
| 20
| ###
| 14,550
| ###
| 82.1
| 82.1
| 0.0 |
2018-Jul-13 Fri
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2018-Jul-12 Thu
| 20
| 20
| 20
| 20
| 2,057
| 41,140
| ###
| ###
| 1.4 |
2018-Jul-11 Wed
| 20
| 20
| 19.75
| 20
|
|
| ###
| ###
| 1.4 |
2018-Jul-10 Tue
| ###
| ###
| ###
| 20
| 4,187
| 0
| 37.5
| 37.5
| 1.4 |
2018-Jul-09 Mon
| 19.75
| 20.23
| 19.75
| ###
| 1,655
| 33,083
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| 20
| ###
| 19.87
| 19.87
| 1,223
| 12,150
| 27.0
| 27.0
| ### |
2018-Jul-05 Thu
| ###
| 20.29
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2018-Jul-04 Wed
| ###
| 20.27
| 20
| 20
| 659
| ###
| ###
| ###
| 1.4 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 382
| 0
| 24.2
| 24.2
| 0.0 |
2018-Jul-02 Mon
| ###
| 20.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 1,544
| 0
| 20.8
| 20.8
| 0.0 |
2018-Jun-28 Thu
| 20.5
| 20.86
| ###
| ###
| 4,154
| 43,326
| 27.7
| 27.7
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| 20
| 20
| 3,488
| 34,880
| ###
| ###
| 1.4 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 788
| 0
| 71.5
| 71.5
| 0.0 |
2018-Jun-25 Mon
| 20
| ###
| 20
| ###
| 471
| ###
| 84.6
| 84.6
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| 19.75
| 19.8
|
|
| 15.5
| 15.5
| 1.4 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 1,650
| 0
| 77.2
| 77.2
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| 20
| ###
| 20
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| 19.85
| 20
| 1,024
| ###
| ###
| ###
| 1.4 |
2018-Jun-15 Fri
| 20
| ###
| 19.8
| 19.8
|
|
| ###
| ###
| 1.4 |
2018-Jun-14 Thu
| 20.4
| 20.4
| 19.85
| 20
| 5,485
| 110,385
| 15.8
| 15.8
| 1.4 |
2018-Jun-13 Wed
| ###
| 19.45
| ###
| 19.45
| 4,975
| 48,381
| 92.5
| 92.5
| ### |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 946
| 0
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| 18.7
| ###
| 18.7
|
|
| ###
| ###
| 1.3 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 1,420
| 0
| 86.7
| 86.7
| 0.0 |
2018-Jun-05 Tue
| 18.28
| ###
| 18.28
| 18.28
| 778
| ###
| ###
| ###
| 1.3 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-31 Thu
| 18.5
| 18.7
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2018-May-30 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2018-May-29 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2018-May-28 Mon
| 18.5
| 18.7
| 18.5
| 18.7
| 240
| ###
| 81.8
| 81.8
| 1.3 |
2018-May-25 Fri
| 18.51
| ###
| 18.21
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-24 Thu
| 18.7
| 18.7
| 18.55
| 18.55
|
|
| ###
| ###
| 1.3 |
2018-May-23 Wed
| 18.5
| 18.7
| 18.5
| 18.7
|
|
| ###
| ###
| 1.3 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 4,249
| 0
| ###
| ###
| 0.0 |
2018-May-21 Mon
| 18.7
| 18.7
| 18.7
| 18.7
| 3,271
| ###
| 70.1
| 70.1
| 1.3 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| 18.56
| ###
| 18.45
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 18.51
| ###
| 18.51
| ###
| 646
| 5,978
| ###
| ###
| 0.0 |
2018-May-14 Mon
| 18.5
| ###
| 18.5
| 18.51
|
|
| ###
| ###
| 1.3 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 5,757
| 0
| 83.2
| 83.2
| 0.0 |
2018-May-10 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2018-May-09 Wed
| ###
| 18.7
| ###
| 18.7
| 2,940
| 27,489
| ###
| ###
| 1.3 |
2018-May-08 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2018-May-07 Mon
| ###
| 18.7
| ###
| 18.7
|
|
| ###
| ###
| 1.3 |
2018-May-04 Fri
| 18.45
| 18.8
| 18.45
| 18.7
| 3,647
| 67,925
| 84.6
| 84.6
| 1.3 |
2018-May-03 Thu
| ###
| 18.45
| ###
| 18.45
|
|
| ###
| ###
| 1.3 |
2018-May-02 Wed
| ###
| 18.45
| ###
| 18.45
| 1,082
| 9,981
| ###
| ###
| 1.3 |
2018-May-01 Tue
| ###
| 18.44
| ###
| 18.44
| 3,687
| ###
| ###
| ###
| 1.3 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-27 Fri
| 18.21
| 18.42
| 18.21
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-24 Tue
| 18.42
| ###
| 18.2
| ###
| 3,874
| 35,253
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 18.52
| 18.54
| 18.2
| 18.2
| 5,921
| ###
| ###
| ###
| ### |
2018-Apr-20 Fri
| ###
| 18.44
| ###
| 18.44
|
|
| 88.6
| 88.6
| 1.3 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 2,649
| 0
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| 18.44
| 18.44
| 18.44
| 18.44
| 257
| ###
| 70.4
| 70.4
| 1.3 |
2018-Apr-16 Mon
| 18.4
| 18.44
| 18.4
| 18.44
| 956
| ###
| ###
| ###
| 1.3 |
2018-Apr-13 Fri
| 18.4
| 18.4
| 18.4
| 18.4
|
|
| 65.3
| 65.3
| 1.3 |
2018-Apr-12 Thu
| ###
| 18.4
| ###
| 18.4
|
|
| 71.8
| 71.8
| 1.3 |
2018-Apr-11 Wed
| ###
| 18.4
| ###
| 18.4
| 821
| 7,553
| ###
| ###
| 1.3 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| 18.45
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 18.4
| 18.51
| 18.4
| 18.51
| 171
| 3,155
| 78.1
| 78.1
| 1.3 |
2018-Apr-03 Tue
| 18.51
| ###
| ###
| 18.2
| 2,677
| 0
| 24.3
| 24.3
| ### |
2018-Mar-29 Thu
| ###
| 18.75
| ###
| 18.75
| 654
| ###
| 78.6
| 78.6
| ### |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 3,627
| 0
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 18.76
| 18.76
| ###
| ###
| 483
| ###
| 29.6
| 29.6
| 0.0 |
2018-Mar-21 Wed
| 18.85
| 18.85
| ###
| 18.78
|
|
| ###
| ###
| ### |
2018-Mar-20 Tue
| 18.8
| 18.85
| 18.79
| 18.85
| 4,151
| 78,121
| 73.4
| 73.4
| ### |
2018-Mar-19 Mon
| ###
| 18.8
| ###
| 18.8
|
|
| ###
| ###
| 1.3 |
2018-Mar-16 Fri
| ###
| 18.4
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| 17.7
| ###
| 17.5
| ###
| 2,522
| ###
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| 16.57
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2018-Mar-12 Mon
| 16.87
| ###
| 16.53
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2018-Mar-09 Fri
| 16.56
| ###
| 16.56
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2018-Mar-08 Thu
| 16.53
| 16.53
| 16.53
| 16.53
| 0
|
|
|
| ### |
2018-Mar-07 Wed
| 16.53
| 16.53
| 16.53
| 16.53
| 250
| ###
| ###
| ###
| ### |
2018-Mar-06 Tue
| 16.5
| 16.5
| 16.5
| 16.5
|
|
| 68.9
| 68.9
| 1.2 |
2018-Mar-05 Mon
| ###
| ###
| 16.5
| 16.7
| 1,974
| 16,285
| ###
| ###
| 1.2 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 356
| 0
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| 16.975
| 16.5
| 16.975
| 8,727
| ###
| 88.7
| 88.7
| 1.2 |
2018-Feb-28 Wed
| ###
| ###
| ###
| 16.5
|
|
| 93.5
| 93.5
| 1.2 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 6,120
| 0
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 2,049
| 0
| 73.8
| 73.8
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| 15.2
| 15.2
| ###
| 15.2
|
|
| 68.7
| 68.7
| 1.1 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| 15.25
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 346
| 0
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 15.44
| 15.44
| ###
| ###
| 379
| 2,925
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| 15.45
| 15.45
| ###
| ###
| 926
| 7,153
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| 15.445
| 15.26
| 15.26
| 1,375
| ###
| 41.9
| 41.9
| ### |
2018-Feb-13 Tue
| 15.25
| ###
| 15.25
| 15.26
|
|
| ###
| ###
| ### |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 15.29
| 15.29
| ###
| 15.27
| 1,183
| 9,044
| 27.2
| 27.2
| ### |
2018-Feb-08 Thu
| 15.4
| ###
| ###
| ###
| 2,071
| 0
| 29.4
| 29.4
| 0.0 |
2018-Feb-07 Wed
| 15.44
| 15.45
| ###
| 15.41
| 2,728
| 21,073
| 27.8
| 27.8
| ### |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 4,428
| 0
| 53.4
| 53.4
| 0.0 |
2018-Feb-05 Mon
| 15.4
| 15.4
| 15.4
| 15.4
|
|
| 80.9
| 80.9
| ### |
2018-Feb-02 Fri
| 15.4
| 15.4
| 15.4
| 15.4
| 0
|
|
|
| ### |
2018-Feb-01 Thu
| ###
| 15.8
| 15.4
| 15.4
| 845
| 13,182
| 19.8
| 19.8
| ### |
2018-Jan-31 Wed
| 15.8
| 15.8
| ###
| ###
| 483
| ###
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| 15.8
| ###
| 15.7
| 15.7
| 2,528
| 19,844
| ###
| ###
| ### |
2018-Jan-29 Mon
| 15.51
| 16.5
| 15.51
| 15.7
| 2,578
| ###
| ###
| ###
| ### |
2018-Jan-25 Thu
| 15.4
| 15.5
| 15.4
| 15.5
|
|
| 75.5
| 75.5
| 1.1 |
2018-Jan-24 Wed
| 15.48
| 15.49
| 15.4
| 15.4
|
|
| ###
| ###
| ### |
2018-Jan-23 Tue
| ###
| 15.49
| 15.25
| 15.49
| 1,285
| 19,750
| 79.5
| 79.5
| ### |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 9,327
| 0
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| 15.29
| ###
| 549
| ###
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 14.7
| ###
| 14.7
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2018-Jan-17 Wed
| 14.86
| 14.86
| 14.86
| 14.86
| 0
|
|
|
| ### |
2018-Jan-16 Tue
| 14.86
| 14.86
| 14.86
| 14.86
|
|
| 71.4
| 71.4
| ### |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 880
| 0
| 24.0
| 24.0
| 0.0 |
2018-Jan-11 Thu
| 15.2
| ###
| 15.2
| ###
| 1,380
| 10,488
| 79.2
| 79.2
| 0.0 |
2018-Jan-02 Tue
| ###
| 15.29
| ###
| 15.29
| 259
| 1,980
| 80.6
| 80.6
| 1.1 |
2017-Dec-29 Fri
| ###
| 15.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 15.29
| 15.29
| 15.29
| 15.29
|
|
| ###
| ###
| 1.1 |
2017-Dec-27 Wed
| ###
| ###
| ###
| 15.29
|
|
| 33.8
| 33.8
| 1.1 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 15.24
| ###
| 15.24
| 15.24
| 3,471
| 26,449
| 63.1
| 63.1
| 1.1 |
2017-Dec-20 Wed
| 15.21
| 15.24
| ###
| 15.24
|
|
| ###
| ###
| 1.1 |
2017-Dec-19 Tue
| ###
| 15.22
| ###
| 15.22
| 2,641
| ###
| 82.3
| 82.3
| 1.1 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 2,421
| 0
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 14.75
| 15.2
| 14.75
| ###
| 276
| ###
| 82.2
| 82.2
| 0.0 |
2017-Dec-08 Fri
| ###
| 14.4
| ###
| 14.4
| 1,778
| ###
| ###
| ###
| 1.0 |
2017-Dec-07 Thu
| 14.4
| 14.4
| 14.4
| 14.4
|
|
| 65.1
| 65.1
| 1.0 |
2017-Dec-06 Wed
| 14.49
| 14.49
| 14.4
| 14.4
| 2,088
| ###
| 35.1
| 35.1
| 1.0 |
2017-Dec-05 Tue
| ###
| 14.5
| ###
| 14.5
|
|
| 80.8
| 80.8
| 1.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| 14.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-29 Wed
| 14.51
| 14.51
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2017-Nov-28 Tue
| 14.5
| 14.5
| 14.5
| 14.5
| 0
|
|
|
| 1.0 |
2017-Nov-27 Mon
| ###
| 14.5
| ###
| 14.5
|
|
| ###
| ###
| 1.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| 14.43
| 14.43
| 14.43
| 14.43
| 144
| 2,077
| ###
| ###
| ### |
2017-Nov-22 Wed
| 14.25
| 14.5
| 14.25
| 14.43
| 2,475
| 35,578
| 77.3
| 77.3
| ### |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 385
| 0
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 1,855
| 0
| 78.9
| 78.9
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| 13.51
| ###
| 2,623
| ###
| 90.0
| 90.0
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| 13.8
| 13.8
| 1,275
| ###
| ###
| ###
| 1.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 85,755
| 0
| 29.9
| 29.9
| 0.0 |
2017-Nov-08 Wed
| ###
| 14.49
| ###
| ###
| 12,458
| 90,258
| 31.1
| 31.1
| 0.0 |
2017-Nov-07 Tue
| 14.48
| 14.48
| 14.47
| 14.48
| 145
| ###
| 61.5
| 61.5
| 1.0 |
2017-Nov-06 Mon
| 14.48
| 14.48
| 14.27
| 14.48
| 473
| ###
| ###
| ###
| 1.0 |
2017-Nov-03 Fri
| 14.47
| 14.48
| ###
| 14.46
| 473
| 3,424
| ###
| ###
| 1.0 |
2017-Nov-02 Thu
| ###
| 14.47
| ###
| 14.47
| 378
| ###
| ###
| ###
| ### |
2017-Nov-01 Wed
| 14.44
| 14.47
| ###
| ###
| 5,070
| 36,681
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| 14.45
| 14.45
| 14.45
| 14.45
| 0
|
|
|
| 1.0 |
2017-Oct-30 Mon
| ###
| 14.45
| ###
| 14.45
| 1,684
| ###
| 79.2
| 79.2
| 1.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2017-Oct-26 Thu
| 14.48
| 14.48
| 14.48
| 14.48
| 0
|
|
|
| 1.0 |
2017-Oct-25 Wed
| 14.44
| 14.48
| 14.44
| 14.48
| 886
| ###
| 69.7
| 69.7
| 1.0 |
2017-Oct-24 Tue
| ###
| 14.4
| ###
| ###
| 1,059
| 7,624
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| 14.48
| 14.48
| 14.48
| 14.48
| 80
| 1,158
| ###
| ###
| 1.0 |
2017-Oct-20 Fri
| 14.48
| 14.48
| 14.48
| 14.48
| 0
|
|
|
| 1.0 |
2017-Oct-19 Thu
| 14.4
| 14.48
| ###
| 14.48
|
|
| 76.3
| 76.3
| 1.0 |
2017-Oct-18 Wed
| 14.48
| 14.48
| 14.47
| 14.48
| 227
| 3,285
| 69.7
| 69.7
| 1.0 |
2017-Oct-17 Tue
| ###
| 14.45
| ###
| 14.45
|
|
| 89.8
| 89.8
| 1.0 |
2017-Oct-16 Mon
| 13.59
| ###
| 13.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| 14.24
| 14.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 14.24
| 14.24
| 14.24
| 14.24
| 0
|
|
|
| 1.0 |
2017-Oct-11 Wed
| 14.24
| 14.24
| 14.24
| 14.24
| 0
|
|
|
| 1.0 |
2017-Oct-10 Tue
| ###
| 14.24
| ###
| 14.24
| 228
| 1,623
| ###
| ###
| 1.0 |
2017-Oct-09 Mon
| ###
| 14.43
| ###
| 14.25
| 1,671
| 12,056
| 75.6
| 75.6
| 1.0 |
2017-Oct-06 Fri
| ###
| 14.44
| ###
| 14.44
|
|
| 88.6
| 88.6
| ### |
2017-Oct-05 Thu
| 14.49
| 14.49
| ###
| 14.45
| 1,259
| 9,121
| 28.4
| 28.4
| 1.0 |
2017-Oct-04 Wed
| 14.5
| 14.5
| 14.5
| 14.5
| 0
|
|
|
| 1.0 |
2017-Oct-03 Tue
| 14.49
| 14.54
| 14.49
| 14.5
| 5,453
| 79,150
| 72.8
| 72.8
| 1.0 |
2017-Oct-02 Mon
| 14.5
| 14.5
| 14.5
| 14.5
| 0
|
|
|
| 1.0 |
2017-Sep-29 Fri
| 14.5
| 14.5
| 14.5
| 14.5
| 442
| ###
| ###
| ###
| 1.0 |
2017-Sep-28 Thu
| 14.45
| 14.54
| 14.45
| 14.54
| 3,872
| 56,124
| ###
| ###
| 1.0 |
2017-Sep-27 Wed
| 14.48
| 14.48
| 14.44
| 14.44
| 581
| ###
| 32.0
| 32.0
| ### |
2017-Sep-26 Tue
| 14.5
| 14.5
| 14.5
| 14.5
| 0
|
|
|
| 1.0 |
2017-Sep-25 Mon
| 14.43
| 14.5
| 14.43
| 14.5
|
|
| 77.8
| 77.8
| 1.0 |
2017-Sep-22 Fri
| 14.46
| 14.46
| 14.46
| 14.46
|
|
| 69.9
| 69.9
| 1.0 |
2017-Sep-21 Thu
| 14.45
| 14.46
| 14.45
| 14.46
|
|
| 76.5
| 76.5
| 1.0 |
2017-Sep-20 Wed
| 14.26
| 14.47
| 14.26
| 14.44
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| 14.51
| 14.51
| 14.51
| 14.51
| 0
|
|
|
| ### |
2017-Sep-18 Mon
| 14.54
| 14.54
| 14.51
| 14.51
| 1,950
| 28,323
| ###
| ###
| ### |
2017-Sep-15 Fri
| 14.4
| 14.54
| 14.27
| 14.54
| 5,085
| 73,249
| 80.1
| 80.1
| 1.0 |
2017-Sep-14 Thu
| 14.2
| ###
| 14.2
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2017-Sep-13 Wed
| 14.2
| 14.2
| 14.2
| 14.2
| 929
| ###
| ###
| ###
| 1.0 |
2017-Sep-12 Tue
| 13.7
| 14.2
| ###
| 14.2
|
|
| ###
| ###
| 1.0 |
2017-Sep-11 Mon
| 14.25
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2017-Sep-08 Fri
| ###
| 14.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| 14.4
| 14.45
| 14.4
| 14.4
|
|
| 71.1
| 71.1
| 1.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| 14.55
| 7,745
| 0
| ###
| ###
| ### |
2017-Sep-05 Tue
| 14.53
| 14.53
| 14.53
| 14.53
| 0
|
|
|
| 1.0 |
2017-Sep-04 Mon
| 14.81
| 14.82
| 14.5
| 14.53
| 3,240
| ###
| 20.9
| 20.9
| 1.0 |
2017-Sep-01 Fri
| 14.85
| 14.85
| 14.85
| 14.85
| 480
| 7,128
| ###
| ###
| ### |
2017-Aug-31 Thu
| ###
| 14.85
| ###
| 14.85
|
|
| 78.6
| 78.6
| ### |
2017-Aug-30 Wed
| 14.85
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2017-Aug-29 Tue
| 14.85
| 14.85
| 14.85
| 14.85
| 0
|
|
|
| ### |
2017-Aug-28 Mon
| 14.85
| 14.85
| 14.85
| 14.85
| 0
|
|
|
| ### |
2017-Aug-25 Fri
| 14.85
| 14.85
| 14.85
| 14.85
| 0
|
|
|
| ### |
2017-Aug-24 Thu
| 14.85
| 14.85
| 14.85
| 14.85
| 0
|
|
|
| ### |
2017-Aug-23 Wed
| 14.85
| 14.85
| 14.85
| 14.85
| 0
|
|
|
| ### |
2017-Aug-22 Tue
| 14.22
| 14.85
| 14.22
| 14.85
|
|
| 91.5
| 91.5
| ### |
2017-Aug-21 Mon
| ###
| ###
| 14.2
| 14.78
|
|
| 26.0
| 26.0
| 1.1 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 124
| 0
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| 14.8
| ###
| 14.8
|
|
| ###
| ###
| 1.1 |
2017-Aug-16 Wed
| ###
| ###
| 14.41
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-11 Fri
| 14.2
| ###
| 14.2
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2017-Aug-10 Thu
| 14.4
| 14.45
| 14.4
| 14.45
|
|
| 78.9
| 78.9
| 1.0 |
2017-Aug-09 Wed
| 14.4
| 14.45
| 14.4
| 14.4
|
|
| 67.1
| 67.1
| 1.0 |
2017-Aug-08 Tue
| ###
| 14.4
| ###
| 14.4
|
|
| 77.8
| 77.8
| 1.0 |
2017-Aug-07 Mon
| ###
| 14.5
| ###
| 14.5
| 686
| 4,973
| ###
| ###
| 1.0 |
2017-Aug-04 Fri
| 14.5
| 14.5
| 14.5
| 14.5
| 0
|
|
|
| 1.0 |
2017-Aug-03 Thu
| 14.7
| 14.7
| 14.5
| 14.5
| 1,829
| ###
| ###
| ###
| 1.0 |
2017-Aug-02 Wed
| 14.86
| ###
| 14.86
| ###
| 357
| 2,652
| 80.9
| 80.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| 14.7
| 14.7
|
|
| ###
| ###
| ### |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 228
| 0
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| 14.8
| ###
| 14.8
| ###
| 872
| 6,452
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| 14.7
| 14.7
| ###
| 14.7
|
|
| ###
| ###
| ### |
2017-Jul-25 Tue
| 14.73
| 14.73
| 14.73
| 14.73
| 57
| ###
| 67.7
| 67.7
| 1.1 |
2017-Jul-24 Mon
| 14.8
| 14.8
| 14.76
| 14.76
| 122
| ###
| 32.2
| 32.2
| 1.1 |
2017-Jul-21 Fri
| 14.8
| 14.8
| ###
| 14.8
| 2,653
| ###
| 66.2
| 66.2
| 1.1 |
2017-Jul-20 Thu
| 14.8
| 14.8
| 14.8
| 14.8
|
|
| ###
| ###
| 1.1 |
2017-Jul-19 Wed
| 14.8
| 14.8
| ###
| 14.8
| 15,049
| ###
| 73.1
| 73.1
| 1.1 |
2017-Jul-18 Tue
| 14.5
| ###
| 14.5
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2017-Jul-17 Mon
| 14.5
| 14.5
| 14.5
| 14.5
| 0
|
|
|
| 1.0 |
2017-Jul-14 Fri
| 14.5
| 14.5
| 14.25
| 14.5
|
|
| 68.6
| 68.6
| 1.0 |
2017-Jul-13 Thu
| ###
| 14.5
| ###
| 14.5
| 5,880
| ###
| ###
| ###
| 1.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 2,379
| 0
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 14.25
| ###
| 14.25
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2017-Jul-06 Thu
| 14.45
| 14.45
| 14.4
| 14.45
| 6,823
| 98,421
| 67.0
| 67.0
| 1.0 |
2017-Jul-05 Wed
| 14.45
| 14.45
| 14.44
| 14.45
|
|
| ###
| ###
| 1.0 |
2017-Jul-04 Tue
| 14.25
| 14.45
| 14.25
| 14.45
| 44
| ###
| ###
| ###
| 1.0 |
2017-Jul-03 Mon
| 14.25
| 14.45
| 14.25
| 14.25
|
|
| ###
| ###
| 1.0 |
2017-Jun-30 Fri
| 14.45
| 14.45
| 14.25
| 14.25
|
|
| 21.3
| 21.3
| 1.0 |
2017-Jun-29 Thu
| 14.45
| 14.45
| 14.45
| 14.45
| 0
|
|
|
| 1.0 |
2017-Jun-28 Wed
| 14.45
| 14.45
| 14.45
| 14.45
|
|
| ###
| ###
| 1.0 |
2017-Jun-27 Tue
| 14.45
| 14.45
| 14.45
| 14.45
|
|
| 70.8
| 70.8
| 1.0 |
2017-Jun-26 Mon
| 14.5
| 14.5
| 14.45
| 14.45
| 475
| 6,875
| ###
| ###
| 1.0 |
2017-Jun-23 Fri
| 14.25
| 14.5
| 14.25
| 14.5
| 2,053
| ###
| ###
| ###
| 1.0 |
2017-Jun-22 Thu
| 14.5
| 14.5
| 14.25
| 14.25
| 6,287
| 90,375
| ###
| ###
| 1.0 |
2017-Jun-21 Wed
| 14.5
| 14.75
| 14.5
| 14.55
|
|
| 77.4
| 77.4
| ### |
2017-Jun-20 Tue
| 14.5
| ###
| 14.5
| 14.5
|
|
| 71.8
| 71.8
| 1.0 |
2017-Jun-19 Mon
| ###
| 14.5
| ###
| 14.5
|
|
| ###
| ###
| 1.0 |
2017-Jun-16 Fri
| 13.8
| ###
| 13.8
| ###
| 3,975
| 27,427
| 81.1
| 81.1
| 0.0 |
2017-Jun-15 Thu
| ###
| 13.8
| ###
| 13.8
|
|
| ###
| ###
| 1.0 |
2017-Jun-14 Wed
| 13.8
| 13.8
| 13.8
| 13.8
| 0
|
|
|
| 1.0 |
2017-Jun-13 Tue
| 13.74
| 13.8
| ###
| 13.8
| 16,586
| 114,443
| 70.4
| 70.4
| 1.0 |
2017-Jun-09 Fri
| ###
| 13.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| 13.8
| ###
| 13.7
|
|
| ###
| ###
| 1.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 23,176
| 0
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 3,389
| 0
| 77.2
| 77.2
| 0.0 |
2017-Jun-02 Fri
| 13.52
| 13.7
| 13.52
| ###
| 39,689
| ###
| 79.6
| 79.6
| 0.0 |
2017-Jun-01 Thu
| 13.5
| 13.55
| 13.5
| 13.55
|
|
| 71.9
| 71.9
| 1.0 |
2017-May-31 Wed
| 13.5
| 13.55
| 13.5
| 13.55
| 40,678
| ###
| 75.9
| 75.9
| 1.0 |
2017-May-30 Tue
| 13.54
| 13.54
| 13.54
| 13.54
| 0
|
|
|
| 1.0 |
2017-May-29 Mon
| 13.54
| 13.54
| 13.54
| 13.54
| 0
|
|
|
| 1.0 |
2017-May-26 Fri
| 13.54
| 13.54
| 13.54
| 13.54
|
|
| 73.7
| 73.7
| 1.0 |
2017-May-25 Thu
| 13.54
| 13.54
| 13.54
| 13.54
| 176
| 2,383
| ###
| ###
| 1.0 |
2017-May-24 Wed
| ###
| 13.55
| ###
| 13.55
|
|
| 82.7
| 82.7
| 1.0 |
2017-May-23 Tue
| 13.55
| 13.55
| 13.55
| 13.55
| 0
|
|
|
| 1.0 |
2017-May-22 Mon
| 13.2
| 13.55
| ###
| 13.55
| 10,671
| ###
| 89.1
| 89.1
| 1.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 13.2
| 13.2
| 13.2
| 13.2
| 0
|
|
|
| 0.9 |
2017-May-17 Wed
| 13.2
| 13.2
| 13.2
| 13.2
| 0
|
|
|
| 0.9 |
2017-May-16 Tue
| 13.2
| 13.2
| 13.2
| 13.2
|
|
| ###
| ###
| 0.9 |
2017-May-15 Mon
| ###
| 13.2
| ###
| 13.2
|
|
| 90.2
| 90.2
| 0.9 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 5,156
| 0
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| 12.89
| ###
| 12.89
| 12.89
| 1,126
| 7,257
| ###
| ###
| ### |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-03 Wed
| 12.8
| ###
| 12.8
| ###
| 420
| 2,688
| ###
| ###
| 0.0 |
2017-May-02 Tue
| 12.8
| 12.8
| 12.8
| 12.8
| 0
|
|
|
| 0.9 |
2017-May-01 Mon
| 12.8
| 12.8
| ###
| 12.8
|
|
| ###
| ###
| 0.9 |
2017-Apr-28 Fri
| ###
| 12.8
| ###
| 12.8
|
|
| 84.1
| 84.1
| 0.9 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| 12.8
| 12.8
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2017-Apr-20 Thu
| ###
| 12.8
| ###
| 12.8
| 5,041
| ###
| 84.2
| 84.2
| 0.9 |
2017-Apr-19 Wed
| 12.8
| 12.8
| 12.8
| 12.8
|
|
| 71.0
| 71.0
| 0.9 |
2017-Apr-18 Tue
| ###
| 12.8
| ###
| 12.8
| 177
| ###
| 91.2
| 91.2
| 0.9 |
2017-Apr-13 Thu
| ###
| 12.8
| ###
| ###
| 5,987
| ###
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| 12.75
| 12.8
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2017-Apr-11 Tue
| 12.78
| 12.78
| 12.7
| 12.75
|
|
| ###
| ###
| ### |
2017-Apr-10 Mon
| 12.7
| 12.8
| 12.7
| 12.8
|
|
| ###
| ###
| 0.9 |
2017-Apr-07 Fri
| 12.75
| 12.75
| 12.75
| 12.75
|
|
| 73.6
| 73.6
| ### |
2017-Apr-06 Thu
| 12.77
| 12.77
| 12.77
| 12.77
| 46
| 587
| ###
| ###
| 0.9 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| 12.88
| 12.88
| 5,928
| 38,176
| ###
| ###
| ### |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2017-Mar-29 Wed
| 13.28
| 13.28
| ###
| 13.2
|
|
| ###
| ###
| 0.9 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| 12.8
| ###
| 12.8
| ###
| 5,326
| 34,086
| 86.2
| 86.2
| 0.0 |
2017-Mar-24 Fri
| 12.5
| ###
| 12.49
| ###
| 1,184
| ###
| 92.2
| 92.2
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 1,041
| 0
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 873
| 0
| 76.1
| 76.1
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| 13.29
| 13.4
| 13.28
| 13.28
| 3,622
| ###
| ###
| ###
| 0.9 |
2017-Mar-17 Fri
| 13.25
| 13.25
| 13.25
| 13.25
| 847
| 11,222
| 67.9
| 67.9
| ### |
2017-Mar-16 Thu
| ###
| 12.45
| ###
| 12.45
| 1,442
| 8,976
| 86.9
| 86.9
| ### |
2017-Mar-15 Wed
| 12.24
| ###
| ###
| ###
| 2,370
| 0
| 21.8
| 21.8
| 0.0 |
2017-Mar-14 Tue
| ###
| 12.28
| ###
| 12.24
|
|
| ###
| ###
| 0.9 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 51
| 0
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| 11.75
| 11.75
|
|
| 18.4
| 18.4
| ### |
2017-Mar-08 Wed
| ###
| 11.51
| ###
| 11.51
| 386
| 2,221
| ###
| ###
| 0.8 |
2017-Mar-07 Tue
| 11.5
| 11.5
| 11.5
| 11.5
|
|
| ###
| ###
| ### |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 556
| 0
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 275
| 0
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 1,651
| 0
| 33.1
| 33.1
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 6,440
| 0
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 11.2
| 11.2
| 11.2
| 11.2
| 0
|
|
|
| 0.8 |
2017-Feb-24 Fri
| 11.2
| 11.2
| 11.2
| 11.2
| 0
|
|
|
| 0.8 |
2017-Feb-23 Thu
| 11.2
| 11.2
| 11.2
| 11.2
| 0
|
|
|
| 0.8 |
2017-Feb-22 Wed
| 11.2
| 11.2
| 11.2
| 11.2
| 0
|
|
|
| 0.8 |
2017-Feb-21 Tue
| 11.2
| 11.2
| 11.2
| 11.2
| 6
| ###
| 74.9
| 74.9
| 0.8 |
2017-Feb-20 Mon
| ###
| 11.2
| 10.79
| 11.2
|
|
| 89.9
| 89.9
| 0.8 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2017-Feb-16 Thu
| 11.4
| 11.4
| 11.4
| 11.4
| 0
|
|
|
| 0.8 |
2017-Feb-15 Wed
| 11.4
| 11.4
| 11.4
| 11.4
| 825
| ###
| ###
| ###
| 0.8 |
2017-Feb-14 Tue
| 11.55
| ###
| 11.5
| 11.5
|
|
| ###
| ###
| ### |
2017-Feb-13 Mon
| 11.55
| 11.55
| 11.55
| 11.55
| 0
|
|
|
| 0.8 |
2017-Feb-10 Fri
| 11.55
| 11.55
| 11.55
| 11.55
|
|
| ###
| ###
| 0.8 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 11.75
| 11.75
| 11.75
| 11.75
| 0
|
|
|
| ### |
2017-Feb-07 Tue
| 11.75
| 11.75
| 11.75
| 11.75
| 0
|
|
|
| ### |
2017-Feb-06 Mon
| 11.75
| 11.75
| 11.74
| 11.75
|
|
| ###
| ###
| ### |
2017-Feb-03 Fri
| 11.22
| 11.75
| 11.22
| 11.75
| 48
| 551
| ###
| ###
| ### |
2017-Feb-02 Thu
| 11.25
| 11.25
| 11.21
| 11.22
| 7,550
| 84,786
| ###
| ###
| ### |
2017-Feb-01 Wed
| 11.22
| 11.22
| 11.22
| 11.22
|
|
| ###
| ###
| ### |
2017-Jan-31 Tue
| 11.5
| 11.5
| 11.5
| 11.5
| 0
|
|
|
| ### |
2017-Jan-30 Mon
| 11.5
| 11.5
| 11.5
| 11.5
| 0
|
|
|
| ### |
2017-Jan-27 Fri
| ###
| 11.5
| ###
| 11.5
|
|
| ###
| ###
| ### |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| 11.7
| 11.7
| 11.7
| 11.7
| 0
|
|
|
| 0.8 |
2017-Jan-23 Mon
| 11.7
| 11.7
| 11.7
| 11.7
| 0
|
|
|
| 0.8 |
2017-Jan-20 Fri
| 11.7
| 11.7
| 11.7
| 11.7
| 0
|
|
|
| 0.8 |
2017-Jan-19 Thu
| 11.7
| 11.7
| 11.7
| 11.7
| 0
|
|
|
| 0.8 |
2017-Jan-18 Wed
| 11.7
| 11.7
| 11.7
| 11.7
|
|
| ###
| ###
| 0.8 |
2017-Jan-17 Tue
| ###
| 11.2
| ###
| 11.2
| 1,275
| 7,140
| 82.9
| 82.9
| 0.8 |
2017-Jan-16 Mon
| 11.2
| 11.2
| 11.2
| 11.2
| 0
|
|
|
| 0.8 |
2017-Jan-13 Fri
| 11.2
| 11.2
| 11.2
| 11.2
| 0
|
|
|
| 0.8 |
2017-Jan-12 Thu
| 11.2
| 11.2
| 11.2
| 11.2
|
|
| ###
| ###
| 0.8 |
2017-Jan-11 Wed
| 11.5
| 11.5
| 11.5
| 11.5
| 0
|
|
|
| ### |
2017-Jan-10 Tue
| 11.2
| 11.5
| 11.2
| 11.5
|
|
| 88.5
| 88.5
| ### |
2017-Jan-09 Mon
| 11.2
| 11.2
| 11.2
| 11.2
| 0
|
|
|
| 0.8 |
2017-Jan-06 Fri
| 11.2
| 11.2
| 11.2
| 11.2
| 1,146
| ###
| ###
| ###
| 0.8 |
2017-Jan-05 Thu
| ###
| ###
| 11.8
| 11.8
|
|
| 21.2
| 21.2
| 0.8 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| 12.2
| 12.2
| 12.2
| 12.2
| 0
|
|
|
| ### |
2016-Dec-29 Thu
| 12.2
| 12.2
| 12.2
| 12.2
|
|
| ###
| ###
| ### |
2016-Dec-28 Wed
| ###
| 12.2
| ###
| 12.2
|
|
| 81.4
| 81.4
| ### |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2016-Dec-21 Wed
| 11.79
| ###
| 11.79
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2016-Dec-20 Tue
| 11.55
| 11.8
| 11.55
| 11.8
|
|
| ###
| ###
| 0.8 |
2016-Dec-19 Mon
| 11.54
| ###
| 11.54
| ###
| 2,548
| ###
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| 11.59
| ###
| 11.59
|
|
| 89.4
| 89.4
| 0.8 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-14 Wed
| 11.7
| 11.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| 11.5
| 11.5
| 11.5
| 11.5
|
|
| 73.6
| 73.6
| ### |
2016-Dec-12 Mon
| 11.7
| 11.7
| 11.7
| 11.7
| 0
|
|
|
| 0.8 |
2016-Dec-09 Fri
| 11.7
| 11.7
| 11.7
| 11.7
| 0
|
|
|
| 0.8 |
2016-Dec-08 Thu
| 11.75
| 11.75
| 11.7
| 11.7
|
|
| 28.5
| 28.5
| 0.8 |
2016-Dec-07 Wed
| 11.5
| 11.5
| 11.48
| 11.5
|
|
| 64.6
| 64.6
| ### |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 3,447
| 0
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| 11.25
| 11.26
| ###
| 11.2
|
|
| ###
| ###
| 0.8 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 11.25
| 11.26
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2016-Nov-30 Wed
| 10.8
| ###
| 10.8
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| 10.8
| 10.8
|
|
| ###
| ###
| ### |
2016-Nov-28 Mon
| 11.25
| 11.28
| ###
| ###
| 3,873
| 21,843
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| 10.8
| ###
| 3,421
| 18,473
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| 10.8
| ###
| 10.8
| ###
| 650
| ###
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-22 Tue
| 10.8
| 11.25
| 10.8
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| 10.2
| 10.2
| 1,124
| ###
| ###
| ###
| 0.7 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| 11.55
| 11.55
| 550
| 3,176
| ###
| ###
| 0.8 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 3
| 0
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| 11.75
| 11.75
| 11.75
| 11.75
| 0
|
|
|
| ### |
2016-Nov-11 Fri
| 11.75
| 11.75
| 11.75
| 11.75
| 0
|
|
|
| ### |
2016-Nov-10 Thu
| 11.75
| 11.75
| 11.75
| 11.75
|
|
| ###
| ###
| ### |
2016-Nov-09 Wed
| ###
| ###
| 11.75
| 11.75
|
|
| 55.8
| 55.8
| ### |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-03 Thu
| 12.5
| 12.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| 12.49
| 12.49
| 12.49
| 12.49
| 51
| ###
| 80.1
| 80.1
| 0.9 |
2016-Nov-01 Tue
| 12.5
| 12.5
| 12.49
| 12.49
| 26
| 324
| 34.7
| 34.7
| 0.9 |
2016-Oct-31 Mon
| 12.5
| 12.5
| 12.5
| 12.5
| 85
| ###
| ###
| ###
| 0.9 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 42
| 0
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 51
| 0
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| 11.81
| 11.81
| 11.81
| 11.81
| 0
|
|
|
| ### |
2016-Oct-21 Fri
| ###
| ###
| 11.81
| 11.81
|
|
| 19.2
| 19.2
| ### |
2016-Oct-20 Thu
| 11.85
| ###
| 11.85
| ###
| 2,025
| ###
| 70.8
| 70.8
| 0.0 |
2016-Oct-19 Wed
| 11.85
| 11.85
| 11.85
| 11.85
| 326
| ###
| 66.5
| 66.5
| ### |
2016-Oct-18 Tue
| 11.8
| 11.8
| 11.8
| 11.8
|
|
| ###
| ###
| 0.8 |
2016-Oct-17 Mon
| ###
| ###
| 11.75
| 11.75
|
|
| ###
| ###
| ### |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 170
| 0
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| 12.29
| 12.29
| 12.29
| 12.29
| 0
|
|
|
| 0.9 |
2016-Oct-11 Tue
| ###
| 12.4
| ###
| 12.29
|
|
| ###
| ###
| 0.9 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| 11.8
| 11.8
| 11.8
| 11.8
| 0
|
|
|
| 0.8 |
2016-Oct-06 Thu
| 11.8
| 12.27
| 11.8
| 11.8
| 5,751
| ###
| ###
| ###
| 0.8 |
2016-Oct-05 Wed
| 12.28
| 12.28
| 12.28
| 12.28
| 2
| 24
| 73.7
| 73.7
| 0.9 |
2016-Oct-04 Tue
| 12.2
| 12.29
| 12.2
| 12.28
|
|
| ###
| ###
| 0.9 |
2016-Oct-03 Mon
| 12.23
| 12.23
| 12.23
| 12.23
| 0
|
|
|
| ### |
2016-Sep-30 Fri
| ###
| 12.27
| ###
| 12.23
| 877
| 5,380
| 84.9
| 84.9
| ### |
2016-Sep-29 Thu
| 12.25
| 12.25
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| 12.2
| 12.2
| ###
| ###
| 389
| 2,372
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| ###
| 12.2
| ###
| 12.2
|
|
| 79.8
| 79.8
| ### |
2016-Sep-22 Thu
| 12.29
| 12.29
| 12.29
| 12.29
| 0
|
|
|
| 0.9 |
2016-Sep-21 Wed
| 12.29
| 12.29
| 12.29
| 12.29
| 0
|
|
|
| 0.9 |
2016-Sep-20 Tue
| 12.29
| 12.29
| 12.29
| 12.29
|
|
| 70.6
| 70.6
| 0.9 |
2016-Sep-19 Mon
| 12.29
| 12.29
| 12.29
| 12.29
| 80
| 983
| ###
| ###
| 0.9 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 25
| 0
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| 12.29
| ###
| ###
| 476
| 2,925
| 73.8
| 73.8
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| 11.7
| ###
| 11.7
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| 11.51
| 11.51
| ###
| 11.49
| 11,140
| ###
| ###
| ###
| ### |
2016-Sep-05 Mon
| 11.52
| 11.52
| 11.52
| 11.52
| 0
|
|
|
| 0.8 |
2016-Sep-02 Fri
| ###
| ###
| 11.5
| 11.52
| 3,625
| 20,843
| ###
| ###
| 0.8 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 11.51
| ###
| 11.51
| ###
| 7,645
| ###
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| 12.25
| 12.25
| 12.25
| 12.25
| 22
| ###
| ###
| ###
| 0.9 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 1,489
| 0
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| ###
| 12.4
| ###
| 12.4
|
|
| 75.2
| 75.2
| 0.9 |
2016-Aug-25 Thu
| 12.5
| 12.72
| 12.5
| 12.72
|
|
| ###
| ###
| 0.9 |
2016-Aug-24 Wed
| 12.2
| 12.5
| 12.2
| 12.5
| 847
| ###
| 87.9
| 87.9
| 0.9 |
2016-Aug-23 Tue
| 12.75
| 12.75
| ###
| 11.75
|
|
| ###
| ###
| ### |
2016-Aug-22 Mon
| 12.7
| 12.7
| 12.7
| 12.7
| 559
| ###
| 76.1
| 76.1
| 0.9 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Aug-18 Thu
| 12.2
| 12.5
| 12.2
| 12.5
|
|
| ###
| ###
| 0.9 |
2016-Aug-17 Wed
| 12.2
| 12.2
| 12.2
| 12.2
|
|
| 72.3
| 72.3
| ### |
2016-Aug-16 Tue
| ###
| 12.25
| 11.85
| ###
| 4,320
| 52,056
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| 11.75
| 11.75
| 11.75
| 11.75
|
|
| 68.5
| 68.5
| ### |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 85
| 0
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| 11.5
| 11.5
| 11.5
| 11.5
| 0
|
|
|
| ### |
2016-Aug-09 Tue
| ###
| 11.8
| ###
| 11.5
|
|
| ###
| ###
| ### |
2016-Aug-08 Mon
| ###
| 11.4
| ###
| ###
| 555
| ###
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| ###
| 11.41
| ###
| ###
| 4,756
| ###
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| 11.8
| 11.8
|
|
| ###
| ###
| 0.8 |
2016-Aug-02 Tue
| 12.2
| 12.4
| 12.2
| 12.4
|
|
| 88.2
| 88.2
| 0.9 |
2016-Aug-01 Mon
| 12.8
| 12.8
| 12.7
| 12.7
| 1,375
| ###
| ###
| ###
| 0.9 |
2016-Jul-29 Fri
| 12.87
| 12.87
| 12.8
| 12.8
| 1,055
| 13,540
| 28.9
| 28.9
| 0.9 |
2016-Jul-28 Thu
| ###
| ###
| 12.89
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| 13.4
| 13.45
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2016-Jul-26 Tue
| 13.5
| 13.5
| 13.5
| 13.5
| 1,083
| 14,620
| ###
| ###
| 1.0 |
2016-Jul-25 Mon
| 12.7
| 13.75
| ###
| 13.75
|
|
| 97.2
| 97.2
| 1.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 1,683
| 0
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| 12.7
| ###
| 12.7
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2016-Jul-20 Wed
| 12.25
| ###
| 12.25
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2016-Jul-19 Tue
| 12.22
| 12.22
| 12.22
| 12.22
| 70
| 855
| 70.0
| 70.0
| 0.9 |
2016-Jul-18 Mon
| 12.25
| 12.25
| 12.25
| 12.25
|
|
| 64.6
| 64.6
| 0.9 |
2016-Jul-15 Fri
| ###
| 12.25
| ###
| 12.25
| 1,223
| ###
| ###
| ###
| 0.9 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 778
| 0
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 3,529
| 0
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 1,573
| 0
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 4,426
| 0
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| 11.87
| ###
| 11.87
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| 11.85
| 11.85
| ###
| 11.84
|
|
| ###
| ###
| 0.8 |
2016-Jul-01 Fri
| 11.84
| ###
| 11.84
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Jun-30 Thu
| 11.8
| 11.84
| 11.8
| 11.84
|
|
| ###
| ###
| 0.8 |
2016-Jun-29 Wed
| 11.85
| 11.85
| 11.85
| 11.85
| 250
| ###
| ###
| ###
| ### |
2016-Jun-28 Tue
| 11.85
| 11.85
| 11.85
| 11.85
|
|
| 70.6
| 70.6
| ### |
2016-Jun-27 Mon
| 11.5
| 11.81
| 11.5
| 11.8
| 1,485
| ###
| 83.5
| 83.5
| 0.8 |
2016-May-27 Fri
| 11.59
| ###
| 11.51
| ###
| 6,728
| ###
| ###
| ###
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 856
| 0
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| 11.525
| 11.525
| 11.525
| 11.525
| 250
| 2,881
| 74.6
| 74.6
| ### |
2016-May-23 Mon
| 11.75
| 11.75
| 11.74
| 11.75
|
|
| ###
| ###
| ### |
2016-May-20 Fri
| 11.75
| 11.75
| 11.5
| 11.5
| 872
| ###
| ###
| ###
| ### |
2016-May-19 Thu
| 11.75
| 11.75
| 11.75
| 11.75
| 0
|
|
|
| ### |
2016-May-18 Wed
| 11.8
| ###
| 11.75
| 11.75
|
|
| ###
| ###
| ### |
2016-May-17 Tue
| ###
| ###
| 11.7
| 11.8
|
|
| ###
| ###
| 0.8 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 5,923
| 0
| ###
| ###
| 0.0 |
2016-May-13 Fri
| 11.86
| ###
| 11.86
| ###
| 8,328
| 49,385
| 77.3
| 77.3
| 0.0 |
2016-May-12 Thu
| 11.8
| ###
| 11.8
| 11.89
| 2,924
| 17,251
| ###
| ###
| ### |
2016-May-11 Wed
| 11.5
| 11.5
| 11.45
| 11.48
|
|
| ###
| ###
| 0.8 |
2016-May-10 Tue
| ###
| 11.5
| ###
| 11.5
|
|
| ###
| ###
| ### |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 4,056
| 0
| 80.7
| 80.7
| 0.0 |
2016-May-06 Fri
| 10.8
| ###
| 10.8
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2016-May-04 Wed
| ###
| 10.2
| ###
| 10.2
| 1,752
| ###
| 86.0
| 86.0
| 0.7 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 150
| 0
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| 9.8
| 1,072
| 0
| 17.2
| 17.2
| 0.7 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| 9.79
| 9.8
| 9.79
| 9.8
| 6,250
| ###
| 75.1
| 75.1
| 0.7 |
2016-Apr-26 Tue
| 9.8
| ###
| 9.8
| 9.8
|
|
| 74.5
| 74.5
| 0.7 |
2016-Apr-22 Fri
| ###
| ###
| 9.8
| 9.8
|
|
| 27.3
| 27.3
| 0.7 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 251
| 0
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| 9.8
| 9.8
| 9.8
| 9.8
|
|
| ###
| ###
| 0.7 |
2016-Apr-19 Tue
| 9.8
| 9.8
| 9.79
| 9.8
| 8,847
| 86,656
| 72.7
| 72.7
| 0.7 |
2016-Apr-18 Mon
| 9.8
| 9.8
| 9.8
| 9.8
| 1,024
| ###
| 69.9
| 69.9
| 0.7 |
2016-Apr-15 Fri
| 9.8
| 9.81
| 9.75
| 9.8
| 5,183
| 50,689
| 65.7
| 65.7
| 0.7 |
2016-Apr-14 Thu
| 9.5
| 9.53
| 9.5
| 9.51
| 6,120
| ###
| ###
| ###
| ### |
2016-Apr-13 Wed
| 9.25
| ###
| 9.25
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| 9.4
| 9.4
| 9.4
| 9.4
| 0
|
|
|
| ### |
2016-Apr-11 Mon
| 9.48
| 9.5
| 9.4
| 9.4
|
|
| ###
| ###
| ### |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| 9.21
| 9.21
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2016-Mar-24 Thu
| 9
| ###
| 9
| ###
| 248
| ###
| 70.4
| 70.4
| 0.0 |
2016-Mar-23 Wed
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2016-Mar-22 Tue
| 9.4
| 9.49
| 9
| 9
| 3,373
| 31,183
| 8.1
| 8.1
| 0.6 |
2016-Mar-21 Mon
| 9.4
| 9.4
| 9.4
| 9.4
| 0
|
|
|
| ### |
2016-Mar-18 Fri
| ###
| 9.4
| ###
| 9.4
|
|
| 72.6
| 72.6
| ### |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2016-Mar-16 Wed
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2016-Mar-15 Tue
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2016-Mar-14 Mon
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2016-Mar-11 Fri
| 9
| 9
| 9
| 9
| 7,676
| 69,084
| ###
| ###
| 0.6 |
2016-Mar-10 Thu
| 9.21
| ###
| 9.21
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| 9.2
| 9.25
| 9.2
| 9.21
| 8,159
| ###
| 68.1
| 68.1
| 0.7 |
2016-Mar-08 Tue
| 9.2
| 9.2
| 9.2
| 9.2
|
|
| ###
| ###
| 0.7 |
2016-Mar-07 Mon
| 9.21
| 9.21
| 9.2
| 9.2
| 38,040
| 350,158
| ###
| ###
| 0.7 |
2016-Mar-04 Fri
| 9.21
| 9.21
| 9.21
| 9.21
| 0
|
|
|
| 0.7 |
2016-Mar-03 Thu
| 9.2
| 9.21
| 9.2
| 9.21
|
|
| ###
| ###
| 0.7 |
2016-Mar-02 Wed
| ###
| 9.2
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2016-Mar-01 Tue
| 9
| 9.25
| 9
| 9.25
| 5,050
| 46,081
| 83.3
| 83.3
| ### |
2016-Feb-29 Mon
| 9
| 9
| 9
| 9
| 2,650
| 23,850
| ###
| ###
| 0.6 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| 9
| 9
| 9
| 9
|
|
| 75.2
| 75.2
| 0.6 |
2016-Feb-24 Wed
| 8.7
| 9.25
| 8.7
| 9.25
| 14,456
| 129,742
| 94.5
| 94.5
| ### |
2016-Feb-23 Tue
| 8.5
| 8.5
| 8.5
| 8.5
| 180
| ###
| 69.9
| 69.9
| 0.6 |
2016-Feb-22 Mon
| 8.51
| 8.51
| 8.51
| 8.51
| 0
|
|
|
| 0.6 |
2016-Feb-19 Fri
| ###
| 8.7
| ###
| 8.51
| 1,080
| ###
| 90.8
| 90.8
| 0.6 |
2016-Feb-18 Thu
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| 62.6
| 62.6
| 0.6 |
2016-Feb-17 Wed
| 8.5
| 8.5
| 8.5
| 8.5
| 5,176
| ###
| ###
| ###
| 0.6 |
2016-Feb-16 Tue
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| 64.1
| 64.1
| 0.6 |
2016-Feb-15 Mon
| 8.4
| 8.5
| 8.4
| 8.5
| 6,876
| ###
| 79.0
| 79.0
| 0.6 |
2016-Feb-12 Fri
| ###
| ###
| 8.5
| 8.5
| 2,625
| 11,156
| 27.9
| 27.9
| 0.6 |
2016-Feb-11 Thu
| 8.5
| 8.5
| 8.5
| 8.5
| 774
| 6,579
| 64.4
| 64.4
| 0.6 |
2016-Feb-10 Wed
| 8.5
| 8.5
| 8.5
| 8.5
| 0
|
|
|
| 0.6 |
2016-Feb-09 Tue
| 8.45
| 8.5
| 8.45
| 8.5
| 5,773
| 48,926
| 85.6
| 85.6
| 0.6 |
2016-Feb-08 Mon
| 8.7
| 8.7
| 8.7
| 8.7
| 0
|
|
|
| ### |
2016-Feb-05 Fri
| 8.7
| 8.7
| 8.7
| 8.7
|
|
| 67.8
| 67.8
| ### |
2016-Feb-04 Thu
| 8.7
| 8.7
| 8.7
| 8.7
| 0
|
|
|
| ### |
2016-Feb-03 Wed
| 8.7
| 8.7
| 8.7
| 8.7
|
|
| 76.4
| 76.4
| ### |
2016-Feb-02 Tue
| 8.5
| 8.55
| 8.5
| 8.55
|
|
| 82.1
| 82.1
| ### |
2016-Feb-01 Mon
| 8.49
| 8.5
| 8.49
| 8.5
|
|
| ###
| ###
| 0.6 |
2016-Jan-29 Fri
| 8.5
| 8.5
| 8.5
| 8.5
| 0
|
|
|
| 0.6 |
2016-Jan-28 Thu
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| 65.6
| 65.6
| 0.6 |
2016-Jan-27 Wed
| 8.5
| 8.53
| 8.5
| 8.53
|
|
| 78.0
| 78.0
| ### |
2016-Jan-25 Mon
| 8.25
| 8.25
| 8.25
| 8.25
| 0
|
|
|
| ### |
2016-Jan-22 Fri
| 8.25
| 8.25
| 8.25
| 8.25
| 2,676
| 22,077
| 66.3
| 66.3
| ### |
2016-Jan-21 Thu
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2016-Jan-20 Wed
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2016-Jan-19 Tue
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2016-Jan-18 Mon
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2016-Jan-15 Fri
| 8.4
| 8.55
| 8.4
| 8.55
|
|
| ###
| ###
| ### |
2016-Jan-14 Thu
| 8.24
| 8.24
| 8.24
| 8.24
|
|
| ###
| ###
| 0.6 |
2016-Jan-13 Wed
| 8.49
| 8.49
| 8.25
| 8.25
| 2,428
| 20,322
| 17.1
| 17.1
| ### |
2016-Jan-12 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Jan-11 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2016-Jan-08 Fri
| 8
| 8
| 8
| 8
|
|
| ###
| ###
| ### |
2016-Jan-07 Thu
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| 81.4
| 81.4
| 0.6 |
2016-Jan-06 Wed
| 8.78
| 8.78
| 8.78
| 8.78
|
|
| 80.3
| 80.3
| 0.6 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-04 Mon
| 8.5
| ###
| 8.5
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Dec-31 Thu
| 8.53
| 8.53
| 8.53
| 8.53
| 1,880
| ###
| 73.4
| 73.4
| ### |
2015-Dec-30 Wed
| 8.53
| 8.53
| 8.53
| 8.53
|
|
| 70.0
| 70.0
| ### |
2015-Dec-29 Tue
| 8.54
| 8.54
| 8.53
| 8.53
| 1,587
| 13,545
| ###
| ###
| ### |
2015-Dec-24 Thu
| 8.53
| 8.53
| 8.53
| 8.53
| 0
|
|
|
| ### |
2015-Dec-23 Wed
| 8.53
| 8.53
| 8.53
| 8.53
|
|
| 69.4
| 69.4
| ### |
2015-Dec-22 Tue
| 8.53
| 8.53
| 8.53
| 8.53
| 1,689
| ###
| ###
| ###
| ### |
2015-Dec-21 Mon
| 8.5
| 8.5
| 8.5
| 8.5
| 522
| ###
| ###
| ###
| 0.6 |
2015-Dec-18 Fri
| 8.7
| 8.7
| 8.7
| 8.7
| 1,250
| 10,875
| 63.1
| 63.1
| ### |
2015-Dec-17 Thu
| 8.58
| 8.58
| 8.58
| 8.58
| 0
|
|
|
| 0.6 |
2015-Dec-16 Wed
| 8.58
| 8.58
| 8.58
| 8.58
| 0
|
|
|
| 0.6 |
2015-Dec-15 Tue
| 8.57
| 8.58
| 8.57
| 8.58
| 2,048
| ###
| 74.6
| 74.6
| 0.6 |
2015-Dec-14 Mon
| ###
| ###
| 8.5
| 8.5
| 3,079
| 13,085
| ###
| ###
| 0.6 |
2015-Dec-11 Fri
| 8.85
| 8.85
| 8.85
| 8.85
| 0
|
|
|
| 0.6 |
2015-Dec-10 Thu
| 8.85
| 8.85
| 8.85
| 8.85
| 0
|
|
|
| 0.6 |
2015-Dec-09 Wed
| 8.8
| 8.85
| 8.8
| 8.85
|
|
| ###
| ###
| 0.6 |
2015-Dec-08 Tue
| 8.8
| 8.88
| ###
| ###
| 773
| ###
| ###
| ###
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 559
| 0
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| 8.89
| 8.89
| 8.89
| 8.89
| 0
|
|
|
| ### |
2015-Dec-03 Thu
| 8.89
| 8.89
| 8.89
| 8.89
|
|
| 67.1
| 67.1
| ### |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| 8.85
| ###
| 8.85
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2015-Nov-30 Mon
| 8.85
| 8.85
| 8.85
| 8.85
| 523
| 4,628
| 74.3
| 74.3
| 0.6 |
2015-Nov-27 Fri
| 8.75
| 8.85
| 8.75
| 8.85
| 449
| 3,951
| 86.2
| 86.2
| 0.6 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| 8.75
| 8.75
| 622
| 2,721
| 20.0
| 20.0
| 0.6 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 8,173
| 0
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| 8.25
| 8.5
| 8.25
| 8.5
|
|
| ###
| ###
| 0.6 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 2,583
| 0
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| 8.2
| 8.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| ###
| 8.2
| ###
| 8.2
| 7,488
| ###
| 77.7
| 77.7
| 0.6 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| 8
| 8
| 8
| 8
|
|
| ###
| ###
| ### |
2015-Nov-09 Mon
| 8.25
| 8.25
| 8.25
| 8.25
|
|
| 79.0
| 79.0
| ### |
2015-Nov-06 Fri
| 8.25
| 8.25
| 8.24
| 8.24
| 2,542
| 20,958
| 30.4
| 30.4
| 0.6 |
2015-Nov-05 Thu
| 8.25
| 8.25
| 8.25
| 8.25
| 250
| ###
| ###
| ###
| ### |
2015-Nov-04 Wed
| ###
| ###
| 8.25
| 8.25
|
|
| ###
| ###
| ### |
2015-Nov-03 Tue
| ###
| ###
| ###
| 8.25
|
|
| 86.3
| 86.3
| ### |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 1,279
| 0
| 79.9
| 79.9
| 0.0 |
2015-Oct-30 Fri
| 8
| ###
| 8
| ###
| 8,150
| ###
| 80.3
| 80.3
| 0.0 |
2015-Oct-29 Thu
| ###
| 8
| ###
| 8
| 15,847
| 63,388
| 82.5
| 82.5
| ### |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| 7.75
| 7.75
| 7.75
| 7.75
|
|
| ###
| ###
| ### |
2015-Oct-23 Fri
| 7.75
| 7.75
| 7.75
| 7.75
| 0
|
|
|
| ### |
2015-Oct-22 Thu
| 7.75
| 7.76
| 7.75
| 7.75
|
|
| ###
| ###
| ### |
2015-Oct-21 Wed
| 7.75
| 7.75
| 7.75
| 7.75
| 0
|
|
|
| ### |
2015-Oct-20 Tue
| 7.75
| 7.75
| 7.72
| 7.75
| 27,927
| ###
| 74.0
| 74.0
| ### |
2015-Oct-19 Mon
| 7.75
| 7.76
| 7.75
| 7.76
| 7,348
| 56,983
| ###
| ###
| 0.6 |
2015-Oct-16 Fri
| 7.75
| 7.75
| 7.75
| 7.75
| 1,687
| 13,074
| ###
| ###
| ### |
2015-Oct-15 Thu
| ###
| 7.8
| ###
| 7.8
|
|
| ###
| ###
| 0.6 |
2015-Oct-14 Wed
| 7.52
| 7.52
| 7.52
| 7.52
| 0
|
|
|
| 0.5 |
2015-Oct-13 Tue
| ###
| ###
| 7.52
| 7.52
|
|
| ###
| ###
| 0.5 |
2015-Oct-12 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Oct-09 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Oct-08 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2015-Oct-07 Wed
| 7.77
| 8
| 7.77
| 8
| 3,851
| ###
| ###
| ###
| ### |
2015-Oct-06 Tue
| 7.8
| 7.8
| 7.8
| 7.8
| 0
|
|
|
| 0.6 |
2015-Oct-05 Mon
| 7.8
| 7.8
| 7.8
| 7.8
| 320
| ###
| 60.2
| 60.2
| 0.6 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| 8
| ###
| ###
| 6,355
| 25,420
| 26.4
| 26.4
| 0.0 |
2015-Sep-30 Wed
| 8
| 8
| 8
| 8
|
|
| ###
| ###
| ### |
2015-Sep-29 Tue
| 7.87
| ###
| 7.87
| ###
| 3,355
| ###
| 87.2
| 87.2
| 0.0 |
2015-Sep-28 Mon
| 7.87
| 7.87
| 7.87
| 7.87
| 0
|
|
|
| 0.6 |
2015-Sep-25 Fri
| ###
| 7.87
| ###
| 7.87
| 2,286
| ###
| ###
| ###
| 0.6 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 3,243
| 0
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| 7.85
| 7.85
| 7.85
| 7.85
| 0
|
|
|
| ### |
2015-Sep-22 Tue
| 7.85
| 7.85
| 7.85
| 7.85
| 0
|
|
|
| ### |
2015-Sep-21 Mon
| 7.85
| 7.85
| 7.85
| 7.85
|
|
| 74.8
| 74.8
| ### |
2015-Sep-18 Fri
| 8
| 8
| 8
| 8
|
|
| ###
| ###
| ### |
2015-Sep-17 Thu
| 7.47
| 8
| 7.47
| 8
|
|
| ###
| ###
| ### |
2015-Sep-16 Wed
| 7.45
| 7.46
| 7.45
| 7.46
| 8
| 59
| 65.5
| 65.5
| 0.5 |
2015-Sep-15 Tue
| 7.44
| 7.45
| ###
| 7.45
| 556
| 2,071
| 77.5
| 77.5
| 0.5 |
2015-Sep-14 Mon
| 7.7
| 7.7
| 7.7
| 7.7
| 0
|
|
|
| 0.6 |
2015-Sep-11 Fri
| 7.7
| 7.7
| 7.7
| 7.7
| 150
| 1,155
| ###
| ###
| 0.6 |
2015-Sep-10 Thu
| 7.5
| 7.75
| ###
| 7.7
| 7,521
| 29,143
| 90.2
| 90.2
| 0.6 |
2015-Sep-09 Wed
| 7.75
| 7.8
| 7.75
| 7.75
| 3,757
| ###
| ###
| ###
| ### |
2015-Sep-08 Tue
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| 62.2
| 62.2
| 0.5 |
2015-Sep-07 Mon
| ###
| ###
| 7.5
| 7.5
|
|
| 23.6
| 23.6
| 0.5 |
2015-Sep-04 Fri
| 7.85
| 7.85
| 7.85
| 7.85
|
|
| ###
| ###
| ### |
2015-Sep-03 Thu
| 7.85
| 7.85
| ###
| ###
| 3,050
| 11,971
| 22.5
| 22.5
| 0.0 |
2015-Sep-02 Wed
| 7.87
| 7.87
| 7.87
| 7.87
|
|
| ###
| ###
| 0.6 |
2015-Sep-01 Tue
| 7.87
| ###
| 7.87
| ###
| 7,341
| 28,886
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| 8
| 8
| 7.59
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| 8.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 8,672
| 0
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| 7.2
| 7.2
| 7
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 145
| 0
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| 7.45
| 7.45
| 7.2
| 7.2
|
|
| 12.9
| 12.9
| 0.5 |
2015-Aug-19 Wed
| 7.5
| 7.5
| 7.43
| 7.43
|
|
| ###
| ###
| ### |
2015-Aug-18 Tue
| ###
| 7.5
| ###
| 7.5
| 8,851
| ###
| ###
| ###
| 0.5 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 7,456
| 0
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 150
| 0
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| 6.51
| 6.51
| 6.51
| 6.51
| 0
|
|
|
| ### |
2015-Aug-12 Wed
| 6.51
| 6.51
| 6.51
| 6.51
| 0
|
|
|
| ### |
2015-Aug-11 Tue
| 6.52
| 6.52
| 6.51
| 6.51
|
|
| 40.0
| 40.0
| ### |
2015-Aug-10 Mon
| ###
| ###
| ###
| 6.5
| 79,556
| 0
| 88.4
| 88.4
| 0.5 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2015-Aug-04 Tue
| 6
| 6
| 6
| 6
| 580
| 3,480
| ###
| ###
| 0.4 |
2015-Aug-03 Mon
| ###
| 6.25
| ###
| 6.25
|
|
| ###
| ###
| ### |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 1,125
| 0
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-29 Wed
| 6
| ###
| 6
| ###
| 10,774
| 32,322
| 88.5
| 88.5
| 0.0 |
2015-Jul-28 Tue
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2015-Jul-27 Mon
| 6
| 6
| 6
| 6
| 6,444
| ###
| ###
| ###
| 0.4 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| 6
| 6
| ###
| ###
| 4,986
| 14,958
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 6,647
| 0
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| 6
| 6
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 485
| 0
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| ###
| 6.25
| ###
| 6.25
|
|
| 93.3
| 93.3
| ### |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| 6.25
| 6.25
| 6.2
| 6.2
| 1,350
| ###
| ###
| ###
| 0.4 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 1,951
| 0
| 89.6
| 89.6
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2015-Jun-15 Mon
| ###
| 6.25
| ###
| 6.25
| 2,222
| 6,943
| 87.3
| 87.3
| ### |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-11 Thu
| 6.25
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2015-Jun-10 Wed
| ###
| 6.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| 6
| 6
| 6
| 6
|
|
| 75.9
| 75.9
| 0.4 |
2015-Jun-05 Fri
| 6
| 6
| 6
| 6
| 62,250
| ###
| ###
| ###
| 0.4 |
2015-Jun-04 Thu
| 6
| 6
| 6
| 6
|
|
| 80.3
| 80.3
| 0.4 |
2015-Jun-03 Wed
| ###
| 6
| ###
| 6
| 11,380
| 34,140
| ###
| ###
| 0.4 |
2015-Jun-02 Tue
| 5.88
| 5.88
| 5.88
| 5.88
| 0
|
|
|
| 0.4 |
2015-Jun-01 Mon
| 5.7
| ###
| 5.7
| 5.88
| 15,189
| 43,288
| 92.5
| 92.5
| 0.4 |
2015-May-29 Fri
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2015-May-28 Thu
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 75.9
| 75.9
| 0.4 |
2015-May-27 Wed
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2015-May-26 Tue
| 5.41
| 5.5
| 5.41
| 5.5
|
|
| ###
| ###
| 0.4 |
2015-May-25 Mon
| 5.41
| 5.5
| 5.4
| 5.5
|
|
| ###
| ###
| 0.4 |
2015-May-22 Fri
| 5.41
| 5.41
| 5.41
| 5.41
|
|
| ###
| ###
| ### |
2015-May-21 Thu
| 5.45
| 5.45
| 5.45
| 5.45
| 1,675
| 9,128
| ###
| ###
| ### |
2015-May-20 Wed
| 5.45
| 5.45
| 5.41
| 5.41
| 945
| ###
| 25.5
| 25.5
| ### |
2015-May-19 Tue
| 5.41
| 5.41
| 5.41
| 5.41
|
|
| ###
| ###
| ### |
2015-May-18 Mon
| 5.41
| 5.41
| 5.4
| 5.4
| 1,350
| ###
| 39.4
| 39.4
| 0.4 |
2015-May-15 Fri
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| 71.5
| 71.5
| 0.4 |
2015-May-14 Thu
| 5.28
| 5.4
| 5.28
| 5.4
| 1,446
| 7,721
| ###
| ###
| 0.4 |
2015-May-13 Wed
| ###
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2015-May-11 Mon
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2015-May-08 Fri
| ###
| 5.4
| ###
| 5.4
| 589
| ###
| ###
| ###
| 0.4 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| 5.41
| 5.5
| 5.28
| 5.28
|
|
| 12.5
| 12.5
| 0.4 |
2015-Apr-29 Wed
| ###
| 5.41
| ###
| 5.41
|
|
| 81.5
| 81.5
| ### |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 880
| 0
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 3,976
| 0
| 70.9
| 70.9
| 0.0 |
2015-Apr-24 Fri
| 5.28
| ###
| 5.28
| ###
| 5,540
| 14,625
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| 5.28
| 5.28
|
|
| 22.8
| 22.8
| 0.4 |
2015-Apr-22 Wed
| 5.21
| ###
| 5.2
| 5.28
| 6,148
| 15,984
| ###
| ###
| 0.4 |
2015-Apr-21 Tue
| 5.4
| 5.4
| 5.28
| 5.28
|
|
| 16.9
| 16.9
| 0.4 |
2015-Apr-20 Mon
| 5.41
| 5.41
| 5.41
| 5.41
| 0
|
|
|
| ### |
2015-Apr-17 Fri
| ###
| 5.41
| ###
| 5.41
|
|
| ###
| ###
| ### |
2015-Apr-16 Thu
| 4.75
| 4.8
| 4.75
| 4.8
| 3,036,625
| 14,499,884
| 78.9
| 78.9
| 0.3 |
2015-Apr-15 Wed
| 4.8
| 4.8
| ###
| ###
| 228
| 547
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| 4.8
| 4.8
| 4.8
| 4.8
| 1,058
| 5,078
| 70.1
| 70.1
| 0.3 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 9,280
| 0
| 18.9
| 18.9
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2015-Mar-31 Tue
| ###
| 5
| ###
| 5
|
|
| 69.3
| 69.3
| 0.4 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| 5.25
| 5.25
| 5.25
| 5.25
| 0
|
|
|
| 0.4 |
2015-Mar-26 Thu
| 5.25
| 5.25
| 5.25
| 5.25
|
|
| 73.5
| 73.5
| 0.4 |
2015-Mar-25 Wed
| 5.24
| 5.25
| 5.24
| 5.25
|
|
| 74.5
| 74.5
| 0.4 |
2015-Mar-24 Tue
| ###
| 5.2
| ###
| 5.2
|
|
| 78.0
| 78.0
| ### |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| 4.85
| 5
| 4.85
| 5
|
|
| 90.8
| 90.8
| 0.4 |
2015-Mar-18 Wed
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2015-Mar-17 Tue
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2015-Mar-16 Mon
| 4.8
| 4.83
| 4.8
| 4.8
|
|
| 72.5
| 72.5
| 0.3 |
2015-Mar-13 Fri
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2015-Mar-12 Thu
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| 64.4
| 64.4
| 0.3 |
2015-Mar-11 Wed
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2015-Mar-10 Tue
| 4.85
| 4.85
| 4.85
| 4.85
| 0
|
|
|
| ### |
2015-Mar-09 Mon
| 4.8
| 4.85
| 4.8
| 4.85
|
|
| 85.7
| 85.7
| ### |
2015-Mar-06 Fri
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2015-Mar-05 Thu
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2015-Mar-04 Wed
| 4.8
| 4.8
| 4.75
| 4.8
|
|
| ###
| ###
| 0.3 |
2015-Mar-03 Tue
| 4.85
| 4.85
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2015-Mar-02 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2015-Feb-27 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2015-Feb-26 Thu
| ###
| ###
| 5
| 5
| 6,124
| ###
| 15.8
| 15.8
| 0.4 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 185
| 0
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 380
| 0
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 1,124
| 0
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| 5
| 5
| 2,440
| ###
| ###
| ###
| 0.4 |
2015-Jan-28 Wed
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2015-Jan-27 Tue
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| ###
| 5.2
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 153
| 0
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 1,785
| 0
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 1,550
| 0
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 11,170
| 0
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2014-Dec-29 Mon
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 1,820
| 0
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2014-Dec-17 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2014-Dec-16 Tue
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2014-Dec-15 Mon
| 5
| 5
| 5
| 5
|
|
| 73.6
| 73.6
| 0.4 |
2014-Dec-12 Fri
| 5
| 5
| 5
| 5
|
|
| 70.6
| 70.6
| 0.4 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 4,729
| 0
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| 5
| 5
| 5
| 5
|
|
| 72.0
| 72.0
| 0.4 |
2014-Dec-09 Tue
| 5
| 5
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| 5
| 5
| 5
| 5
| 5,745
| 28,725
| ###
| ###
| 0.4 |
2014-Dec-01 Mon
| ###
| ###
| 5
| 5
|
|
| 53.1
| 53.1
| 0.4 |
2014-Nov-28 Fri
| 5
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2014-Nov-27 Thu
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2014-Nov-26 Wed
| 5.21
| 5.25
| 5.21
| 5.25
| 1,450
| 7,583
| ###
| ###
| 0.4 |
2014-Nov-25 Tue
| 5.2
| ###
| 5.2
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2014-Nov-24 Mon
| ###
| 5.25
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 246
| 0
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 520
| 0
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 43,540
| 0
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 3,276
| 0
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2014-Nov-10 Mon
| ###
| ###
| 5
| 5
|
|
| 6.1
| 6.1
| 0.4 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 2,049
| 0
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 1,229
| 0
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 13,085
| 0
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 5,078
| 0
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| ###
| 5.4
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 8,280
| 0
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| 65.6
| 65.6
| 0.4 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 927
| 0
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| ###
| 5.42
| ###
| 5.42
| 1,587
| ###
| ###
| ###
| 0.4 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 226
| 0
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 8,549
| 0
| 70.6
| 70.6
| 0.0 |
2014-Sep-29 Mon
| ###
| 5.5
| ###
| 5.5
| 975
| 2,681
| ###
| ###
| 0.4 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| 5.25
| 5.25
| 5.25
| 5.25
|
|
| 67.8
| 67.8
| 0.4 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2014-Sep-18 Thu
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2014-Sep-17 Wed
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| 79.2
| 79.2
| 0.4 |
2014-Sep-16 Tue
| 5.41
| 5.41
| ###
| ###
| 3,825
| 10,346
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| 76.5
| 76.5
| 0.4 |
2014-Sep-12 Fri
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2014-Sep-11 Thu
| 5.45
| 5.45
| 5.4
| 5.4
| 21,550
| ###
| ###
| ###
| 0.4 |
2014-Sep-10 Wed
| 5.45
| 5.45
| 5.45
| 5.45
| 17,441
| 95,053
| 75.0
| 75.0
| ### |
2014-Sep-09 Tue
| 5.48
| 5.48
| 5.45
| 5.45
|
|
| ###
| ###
| ### |
2014-Sep-08 Mon
| 5.5
| 5.5
| 5.45
| 5.45
| 4,846
| ###
| 25.9
| 25.9
| ### |
2014-Sep-05 Fri
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| 78.0
| 78.0
| 0.4 |
2014-Sep-04 Thu
| ###
| 6
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| 4.7
| 5
| 4.7
| 5
| 16,170
| 78,424
| 96.0
| 96.0
| 0.4 |
2014-Sep-01 Mon
| 4.8
| 4.8
| 4.75
| 4.75
|
|
| 23.9
| 23.9
| ### |
2014-Aug-29 Fri
| 4.56
| ###
| 4.56
| 4.8
|
|
| ###
| ###
| 0.3 |
2014-Aug-28 Thu
| 5.2
| 5.2
| 4.56
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| 5.2
| 5.2
| 5.2
| 5.2
| 676
| ###
| 67.5
| 67.5
| ### |
2014-Aug-26 Tue
| 5.25
| 5.25
| ###
| ###
| 1,747
| 4,585
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| 5.25
| 5.25
| ###
| ###
| 1,673
| ###
| 17.9
| 17.9
| 0.0 |
2014-Aug-22 Fri
| 5.2
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-20 Wed
| 5.21
| 5.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| 67.3
| 67.3
| ### |
2014-Aug-18 Mon
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2014-Aug-15 Fri
| 5.25
| 5.25
| 5.2
| 5.2
|
|
| 19.6
| 19.6
| ### |
2014-Aug-14 Thu
| 5.25
| 5.25
| ###
| 5.2
| 10,850
| 28,481
| ###
| ###
| ### |
2014-Aug-13 Wed
| 5.22
| 5.22
| 5.22
| 5.22
| 0
|
|
|
| 0.4 |
2014-Aug-12 Tue
| ###
| ###
| 5.22
| 5.22
|
|
| 16.2
| 16.2
| 0.4 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 180
| 0
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| 5.4
| 5.5
| 5.4
| 5.5
| 1,427
| 7,777
| ###
| ###
| 0.4 |
2014-Aug-05 Tue
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| 79.1
| 79.1
| 0.4 |
2014-Aug-04 Mon
| ###
| ###
| 5.5
| 5.5
| 9,242
| ###
| ###
| ###
| 0.4 |
2014-Aug-01 Fri
| ###
| ###
| 5.7
| 5.7
| 6,042
| ###
| 8.6
| 8.6
| 0.4 |
2014-Jul-31 Thu
| ###
| 5.8
| ###
| 5.8
| 720
| 2,088
| ###
| ###
| 0.4 |
2014-Jul-30 Wed
| ###
| 5.77
| ###
| 5.77
| 3,553
| 10,250
| 84.9
| 84.9
| 0.4 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-28 Mon
| 5.5
| ###
| 5.5
| ###
| 3,241
| ###
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| ###
| 5.5
| ###
| 5.5
| 2,370
| ###
| 91.6
| 91.6
| 0.4 |
2014-Jul-24 Thu
| 5.41
| 5.41
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2014-Jul-23 Wed
| 5.5
| 5.5
| 5.4
| 5.4
|
|
| 14.6
| 14.6
| 0.4 |
2014-Jul-22 Tue
| 5.5
| ###
| 5.5
| 5.5
| 19,180
| 52,745
| ###
| ###
| 0.4 |
2014-Jul-21 Mon
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-17 Thu
| ###
| 6
| ###
| ###
| 824
| 2,472
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2014-Jul-14 Mon
| ###
| 5.7
| ###
| 5.7
| 1,150
| 3,277
| ###
| ###
| 0.4 |
2014-Jul-11 Fri
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2014-Jul-10 Thu
| 5.71
| 5.71
| 5.5
| 5.5
| 15,524
| ###
| 9.6
| 9.6
| 0.4 |
2014-Jul-09 Wed
| 5.55
| 5.55
| 5.52
| 5.52
|
|
| 32.0
| 32.0
| 0.4 |
2014-Jul-08 Tue
| 5.52
| 5.52
| 5.52
| 5.52
| 0
|
|
|
| 0.4 |
2014-Jul-07 Mon
| 5.52
| 5.52
| 5.52
| 5.52
| 0
|
|
|
| 0.4 |
2014-Jul-04 Fri
| 5.5
| ###
| 5.5
| 5.52
| 11,428
| 31,427
| ###
| ###
| 0.4 |
2014-Jul-03 Thu
| 5.75
| 5.75
| 5.51
| 5.51
|
|
| 6.9
| 6.9
| ### |
2014-Jul-02 Wed
| 5.75
| 5.75
| 5.75
| 5.75
|
|
| 67.6
| 67.6
| ### |
2014-Jul-01 Tue
| 5.8
| 5.8
| 5.7
| 5.7
| 1,750
| ###
| 14.1
| 14.1
| 0.4 |
2014-Jun-30 Mon
| 5.81
| 5.81
| 5.8
| 5.8
|
|
| 38.8
| 38.8
| 0.4 |
2014-Jun-27 Fri
| 5.8
| ###
| 5.7
| 5.81
| 3,389
| 9,658
| 75.9
| 75.9
| ### |
2014-Jun-26 Thu
| ###
| ###
| 5.8
| 5.89
| 3,185
| ###
| ###
| ###
| ### |
2014-Jun-25 Wed
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2014-Jun-24 Tue
| 6
| 6
| 6
| 6
| 18,450
| ###
| 72.9
| 72.9
| 0.4 |
2014-Jun-23 Mon
| ###
| ###
| 6
| 6
| 33,282
| 99,846
| 2.3
| 2.3
| 0.4 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 382
| 0
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 6,887
| 0
| 26.3
| 26.3
| 0.0 |
2014-Jun-18 Wed
| 7.2
| 7.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2014-Jun-16 Mon
| 7
| 7
| 7
| 7
| 151
| 1,057
| ###
| ###
| 0.5 |
2014-Jun-13 Fri
| ###
| ###
| 6.55
| 7
| 7,859
| ###
| ###
| ###
| 0.5 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| 7
| 7
| 16,625
| 58,187
| 15.6
| 15.6
| 0.5 |
2014-Jun-10 Tue
| 7.21
| 7.21
| 7.2
| 7.2
| 1,780
| 12,824
| ###
| ###
| 0.5 |
2014-Jun-06 Fri
| 7.26
| 7.26
| 7.26
| 7.26
| 0
|
|
|
| 0.5 |
2014-Jun-05 Thu
| 7.22
| 7.26
| 7.2
| 7.26
|
|
| 80.1
| 80.1
| 0.5 |
2014-Jun-04 Wed
| 7.5
| 7.5
| 7.2
| 7.2
| 1,854
| 13,626
| 8.7
| 8.7
| 0.5 |
2014-Jun-03 Tue
| 7.7
| 7.7
| 7.7
| 7.7
| 0
|
|
|
| 0.6 |
2014-Jun-02 Mon
| 7.75
| 7.75
| 7.7
| 7.7
|
|
| 26.1
| 26.1
| 0.6 |
2014-May-30 Fri
| 7.85
| 7.85
| 7.85
| 7.85
| 0
|
|
|
| ### |
2014-May-29 Thu
| ###
| 7.85
| ###
| 7.85
|
|
| ###
| ###
| ### |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| 7.21
| 7.27
| 7.2
| 7.2
| 10,381
| ###
| ###
| ###
| 0.5 |
2014-May-26 Mon
| 7.25
| 7.25
| 7.2
| 7.2
|
|
| 22.5
| 22.5
| 0.5 |
2014-May-23 Fri
| 7.25
| 7.25
| 7.2
| 7.25
| 2,454
| ###
| ###
| ###
| 0.5 |
2014-May-22 Thu
| 7.23
| ###
| 7.23
| 7.25
| 5,582
| 20,178
| 69.0
| 69.0
| 0.5 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 780
| 0
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| 7.4
| 7.4
| 7.4
| 7.4
|
|
| ###
| ###
| 0.5 |
2014-May-09 Fri
| 7.85
| ###
| 7.85
| 7.85
|
|
| ###
| ###
| ### |
2014-May-08 Thu
| 7.7
| 7.7
| 7.7
| 7.7
|
|
| 73.7
| 73.7
| 0.6 |
2014-May-07 Wed
| 7.8
| 7.8
| 7.8
| 7.8
| 0
|
|
|
| 0.6 |
2014-May-06 Tue
| 7.8
| 7.8
| 7.8
| 7.8
|
|
| 70.0
| 70.0
| 0.6 |
2014-May-05 Mon
| 7.8
| 7.8
| 7.8
| 7.8
|
|
| ###
| ###
| 0.6 |
2014-May-02 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-May-01 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Apr-30 Wed
| 8
| 8
| 8
| 8
|
|
| 73.0
| 73.0
| ### |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 72
| 0
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| 7.8
| 8.2
| 7.8
| 8.2
| 8,778
| 70,224
| ###
| ###
| 0.6 |
2014-Apr-23 Wed
| 7.8
| 7.8
| 7.8
| 7.8
| 0
|
|
|
| 0.6 |
2014-Apr-22 Tue
| ###
| ###
| ###
| 7.8
|
|
| ###
| ###
| 0.6 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2014-Apr-10 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2014-Apr-09 Wed
| ###
| ###
| 8
| 8
| 476
| ###
| 19.4
| 19.4
| ### |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| 8
| ###
| 8
| ###
| 5,083
| ###
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| 8
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 117,023
| 0
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| 8.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| 8.2
| 8.2
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2014-Mar-28 Fri
| 8.24
| 8.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| ###
| 8.28
| ###
| 8.25
| 14,325
| ###
| 87.7
| 87.7
| ### |
2014-Mar-26 Wed
| 8
| ###
| 8
| 8.28
|
|
| ###
| ###
| ### |
2014-Mar-25 Tue
| 8.2
| 8.2
| 8
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| 8.2
| 8.2
| ###
| 8.2
|
|
| 67.6
| 67.6
| 0.6 |
2014-Mar-21 Fri
| 8.2
| 8.2
| 8.2
| 8.2
| 155
| 1,271
| 67.5
| 67.5
| 0.6 |
2014-Mar-20 Thu
| 8.24
| 8.24
| 8
| 8.2
| 3,252
| ###
| ###
| ###
| 0.6 |
2014-Mar-19 Wed
| ###
| ###
| 8.23
| 8.24
|
|
| 23.9
| 23.9
| 0.6 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| 8.25
| ###
| 8.2
| ###
| 1,046
| 4,288
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| 8.25
| 8.25
| 8.2
| 8.2
|
|
| 33.9
| 33.9
| 0.6 |
2014-Mar-13 Thu
| 8.2
| 8.2
| 8.2
| 8.2
| 679
| ###
| ###
| ###
| 0.6 |
2014-Mar-12 Wed
| ###
| 8.2
| ###
| 8.2
| 3,821
| ###
| ###
| ###
| 0.6 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 3,128
| 0
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 3,883
| 0
| 79.9
| 79.9
| 0.0 |
2014-Mar-07 Fri
| ###
| 8.26
| 8
| ###
| 2,384
| 19,381
| 20.7
| 20.7
| 0.0 |
2014-Mar-06 Thu
| 8
| 8
| 8
| 8
|
|
| ###
| ###
| ### |
2014-Mar-05 Wed
| ###
| 8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| 8
| 5,077
| 0
| 74.7
| 74.7
| ### |
2014-Mar-03 Mon
| 8.2
| 8.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| ###
| 8.28
| ###
| 8.2
| 6,877
| 28,470
| ###
| ###
| 0.6 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 8.25
| ###
| 8.23
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| ###
| 8.25
| ###
| 8.22
| 3,055
| ###
| ###
| ###
| 0.6 |
2014-Feb-24 Mon
| ###
| ###
| 8.25
| 8.25
|
|
| ###
| ###
| ### |
2014-Feb-21 Fri
| ###
| 8.4
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| 8.21
| ###
| 8.21
| ###
| 1,922
| 7,889
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| 8.4
| 8.4
| 8.4
| 8.4
| 1,874
| 15,741
| ###
| ###
| ### |
2014-Feb-18 Tue
| ###
| 8.44
| ###
| 8.4
|
|
| 85.9
| 85.9
| ### |
2014-Feb-17 Mon
| 8.44
| 8.44
| 8.44
| 8.44
|
|
| ###
| ###
| 0.6 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| 8.43
| 8.44
| ###
| ###
| 24,382
| ###
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| ###
| 8.45
| ###
| 8.44
|
|
| 76.2
| 76.2
| 0.6 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 973
| 0
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| 8.26
| ###
| 8.26
| 14,382
| ###
| 87.0
| 87.0
| 0.6 |
2014-Feb-07 Fri
| 8.24
| 8.26
| ###
| 8.26
| 43,071
| 177,883
| 65.0
| 65.0
| 0.6 |
2014-Feb-06 Thu
| 8.25
| 8.26
| 8.25
| 8.26
|
|
| ###
| ###
| 0.6 |
2014-Feb-05 Wed
| 8.2
| 8.26
| ###
| 8.26
| 1,280
| 5,286
| ###
| ###
| 0.6 |
2014-Feb-04 Tue
| ###
| ###
| 8.2
| 8.2
| 16,325
| ###
| 24.7
| 24.7
| 0.6 |
2014-Feb-03 Mon
| 8.25
| ###
| 8.2
| ###
| 6,526
| 26,756
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| 8.27
| 8.27
|
|
| 26.3
| 26.3
| ### |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-29 Wed
| 8.29
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| 8.29
| 9,488
| 0
| 37.6
| 37.6
| 0.6 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| 8.2
| ###
| 8.2
| ###
| 10,052
| ###
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| 8.2
| 6,756
| 0
| ###
| ###
| 0.6 |
2014-Jan-21 Tue
| 8.2
| 8.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 388
| 0
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| 8.28
| 8.29
| 8.28
| 8.28
|
|
| ###
| ###
| ### |
2014-Jan-16 Thu
| 8.5
| 8.5
| 8.5
| 8.5
| 447
| ###
| 63.1
| 63.1
| 0.6 |
2014-Jan-15 Wed
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2014-Jan-14 Tue
| ###
| ###
| 8.55
| 8.55
|
|
| ###
| ###
| ### |
2014-Jan-13 Mon
| 8.58
| 8.58
| 8.58
| 8.58
| 0
|
|
|
| 0.6 |
2014-Jan-10 Fri
| ###
| ###
| 8.56
| 8.58
| 425
| ###
| 29.7
| 29.7
| 0.6 |
2014-Jan-09 Thu
| ###
| 8.645
| ###
| ###
| 2,020
| ###
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| 8.58
| ###
| 8.55
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| 8.5
| 8.58
| 1,840
| 7,820
| ###
| ###
| 0.6 |
2014-Jan-06 Mon
| ###
| ###
| 8.49
| 8.49
|
|
| ###
| ###
| ### |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 7,079
| 0
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| 8.44
| 8.44
| 8.44
| 8.44
| 0
|
|
|
| 0.6 |
2013-Dec-30 Mon
| 8.44
| 8.44
| 8.44
| 8.44
| 0
|
|
|
| 0.6 |
2013-Dec-27 Fri
| 8.22
| 8.44
| 8.22
| 8.44
| 681
| 5,672
| ###
| ###
| 0.6 |
2013-Dec-24 Tue
| 8.22
| 8.22
| 8.22
| 8.22
| 0
|
|
|
| 0.6 |
2013-Dec-23 Mon
| ###
| 8.22
| 8
| 8.22
|
|
| ###
| ###
| 0.6 |
2013-Dec-20 Fri
| 8.22
| 8.22
| 8.22
| 8.22
| 825
| 6,781
| 63.4
| 63.4
| 0.6 |
2013-Dec-19 Thu
| ###
| 8.22
| ###
| 8.22
|
|
| ###
| ###
| 0.6 |
2013-Dec-18 Wed
| 8.22
| 8.22
| 8.22
| 8.22
|
|
| 77.0
| 77.0
| 0.6 |
2013-Dec-17 Tue
| 8.25
| 8.25
| 8.25
| 8.25
|
|
| 77.4
| 77.4
| ### |
2013-Dec-16 Mon
| 8.24
| 8.25
| 8.24
| 8.25
| 922
| ###
| ###
| ###
| ### |
2013-Dec-13 Fri
| 8
| 8
| ###
| ###
| 13,542
| ###
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| 8
| 8.25
| 8
| 8
|
|
| ###
| ###
| ### |
2013-Dec-11 Wed
| 8
| 8.25
| ###
| 8.25
|
|
| 91.0
| 91.0
| ### |
2013-Dec-10 Tue
| 8.25
| 8.45
| 8.25
| 8.25
| 2,788
| 23,279
| 76.0
| 76.0
| ### |
2013-Dec-09 Mon
| ###
| 8.4
| ###
| 8.4
| 1,480
| ###
| ###
| ###
| ### |
2013-Dec-06 Fri
| ###
| 8.48
| 8
| 8
| 5,946
| ###
| 6.9
| 6.9
| ### |
2013-Dec-05 Thu
| ###
| ###
| ###
| 8.5
|
|
| ###
| ###
| 0.6 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2013-Dec-03 Tue
| 8
| ###
| 8
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2013-Dec-02 Mon
| 8
| ###
| 8
| 8
| 6,776
| ###
| 81.7
| 81.7
| ### |
2013-Nov-29 Fri
| 8
| ###
| 8
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| 8
| ###
| 8
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2013-Nov-27 Wed
| 8
| ###
| 8
| 8
|
|
| ###
| ###
| ### |
2013-Nov-26 Tue
| 8
| ###
| ###
| 8
|
|
| 74.4
| 74.4
| ### |
2013-Nov-25 Mon
| ###
| ###
| 8
| 8
|
|
| ###
| ###
| ### |
2013-Nov-22 Fri
| 8.2
| ###
| 8
| ###
| 6,627
| ###
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| 8
| 8
| 5,846
| 23,384
| ###
| ###
| ### |
2013-Nov-20 Wed
| 8.2
| ###
| 8.2
| ###
| 1,644
| 6,740
| 88.1
| 88.1
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| 8.26
| 8.26
|
|
| ###
| ###
| 0.6 |
2013-Nov-18 Mon
| 8.45
| 8.45
| ###
| ###
| 1,929
| 8,150
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| ###
| 8.45
| ###
| 8.45
|
|
| 74.3
| 74.3
| ### |
2013-Nov-14 Thu
| 8.45
| 8.45
| 8.45
| 8.45
|
|
| 67.3
| 67.3
| ### |
2013-Nov-13 Wed
| ###
| 8.45
| ###
| 8.45
| 9,320
| 39,377
| 86.6
| 86.6
| ### |
2013-Nov-12 Tue
| 8.5
| 8.5
| 8.42
| 8.45
|
|
| ###
| ###
| ### |
2013-Nov-11 Mon
| 8.5
| 8.5
| 8.5
| 8.5
| 2,148
| 18,258
| ###
| ###
| 0.6 |
2013-Nov-08 Fri
| ###
| 8.5
| ###
| 8.5
| 12,925
| ###
| ###
| ###
| 0.6 |
2013-Nov-07 Thu
| 8.41
| 8.46
| 8.41
| 8.42
| 32,042
| 270,274
| 74.4
| 74.4
| ### |
2013-Nov-06 Wed
| 8.41
| 8.41
| 8.41
| 8.41
| 2,358
| ###
| 72.4
| 72.4
| ### |
2013-Nov-05 Tue
| 8.49
| 8.49
| ###
| 8.45
| 2,029
| ###
| 24.4
| 24.4
| ### |
2013-Nov-04 Mon
| ###
| 8.5
| ###
| 8.5
|
|
| 88.3
| 88.3
| 0.6 |
2013-Nov-01 Fri
| 8.5
| 8.5
| 8.4
| 8.5
|
|
| 78.1
| 78.1
| 0.6 |
2013-Oct-31 Thu
| 8.78
| 8.8
| 8.45
| 8.46
|
|
| ###
| ###
| 0.6 |
2013-Oct-30 Wed
| ###
| 8.8
| ###
| 8.78
|
|
| ###
| ###
| 0.6 |
2013-Oct-29 Tue
| 8.88
| 8.88
| 8.84
| 8.84
| 44
| 389
| ###
| ###
| ### |
2013-Oct-28 Mon
| 8.45
| ###
| 8.45
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2013-Oct-25 Fri
| 8.54
| 8.58
| 8.45
| 8.58
|
|
| ###
| ###
| 0.6 |
2013-Oct-24 Thu
| 8.54
| 8.54
| 8.52
| 8.54
|
|
| ###
| ###
| ### |
2013-Oct-23 Wed
| 8.5
| 8.54
| 8.49
| 8.54
| 9,942
| 84,656
| ###
| ###
| ### |
2013-Oct-22 Tue
| 8.5
| 8.5
| 8.5
| 8.5
| 0
|
|
|
| 0.6 |
2013-Oct-21 Mon
| 8.55
| ###
| 8.5
| 8.5
|
|
| ###
| ###
| 0.6 |
2013-Oct-18 Fri
| 8.4
| 8.5
| 8.4
| 8.5
| 5,044
| 42,621
| ###
| ###
| 0.6 |
2013-Oct-17 Thu
| ###
| 8.5
| ###
| 8.5
|
|
| 90.4
| 90.4
| 0.6 |
2013-Oct-16 Wed
| ###
| 8.2
| ###
| ###
| 14,370
| ###
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| 8
| 8.2
| 8
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2013-Oct-14 Mon
| ###
| 8
| ###
| 8
|
|
| ###
| ###
| ### |
2013-Oct-11 Fri
| 8
| 8
| ###
| 8
|
|
| 64.7
| 64.7
| ### |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 4,559
| 0
| 25.8
| 25.8
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| 8
| 8
| 19,329
| ###
| 23.6
| 23.6
| ### |
2013-Oct-08 Tue
| ###
| ###
| 8
| ###
| 3,041
| ###
| 78.6
| 78.6
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| 8
| 8
| ###
| ###
| 10,442
| ###
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| 8.2
| 8.2
| 8
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2013-Oct-02 Wed
| ###
| 8
| ###
| 8
|
|
| ###
| ###
| ### |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2013-Sep-27 Fri
| 7.75
| ###
| 7.75
| ###
| 54,528
| ###
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| 7.7
| 7.7
| 7.56
| 7.7
| 14,225
| ###
| 65.4
| 65.4
| 0.6 |
2013-Sep-25 Wed
| ###
| ###
| 7.56
| 7.56
| 3,941
| ###
| ###
| ###
| 0.5 |
2013-Sep-24 Tue
| 7.71
| 7.71
| 7.7
| 7.7
| 7,820
| 60,253
| ###
| ###
| 0.6 |
2013-Sep-23 Mon
| 7.7
| 7.7
| 7.7
| 7.7
|
|
| 73.2
| 73.2
| 0.6 |
2013-Sep-20 Fri
| 7.7
| 7.8
| 7.7
| 7.7
| 4,071
| 31,550
| ###
| ###
| 0.6 |
2013-Sep-19 Thu
| ###
| 7.8
| ###
| 7.7
| 7,948
| ###
| 82.3
| 82.3
| 0.6 |
2013-Sep-18 Wed
| ###
| 7.7
| 7.5
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2013-Sep-17 Tue
| 7.55
| ###
| 7.55
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| 7.5
| 7.56
|
|
| ###
| ###
| 0.5 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 6,947
| 0
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| 7.5
| ###
| 7.5
| ###
| 31,674
| 118,777
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 102,352
| 0
| 30.9
| 30.9
| 0.0 |
2013-Sep-09 Mon
| 7.7
| 7.7
| 7.4
| 7.4
| 15,427
| 116,473
| ###
| ###
| 0.5 |
2013-Sep-06 Fri
| 7.7
| 7.7
| 7.7
| 7.7
| 0
|
|
|
| 0.6 |
2013-Sep-05 Thu
| 7.7
| 7.7
| 7.7
| 7.7
| 28,350
| ###
| 74.7
| 74.7
| 0.6 |
2013-Sep-04 Wed
| 7.5
| 7.7
| 7.49
| 7.7
|
|
| 86.1
| 86.1
| 0.6 |
2013-Sep-03 Tue
| 7.7
| 7.7
| 7.7
| 7.7
|
|
| 68.5
| 68.5
| 0.6 |
2013-Sep-02 Mon
| 7.49
| 7.7
| 7.49
| 7.7
|
|
| ###
| ###
| 0.6 |
2013-Aug-30 Fri
| 7.49
| 7.5
| 7.49
| 7.5
|
|
| 60.3
| 60.3
| 0.5 |
2013-Aug-29 Thu
| 7.4
| 7.4
| 7.4
| 7.4
| 751
| 5,557
| 73.5
| 73.5
| 0.5 |
2013-Aug-28 Wed
| 7.4
| 7.4
| 7.4
| 7.4
| 0
|
|
|
| 0.5 |
2013-Aug-27 Tue
| ###
| 7.52
| ###
| 7.4
| 113,352
| ###
| 72.5
| 72.5
| 0.5 |
2013-Aug-26 Mon
| 7.45
| 7.45
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2013-Aug-23 Fri
| 7.57
| ###
| ###
| 7.43
| 78,249
| 0
| 15.1
| 15.1
| ### |
2013-Aug-22 Thu
| ###
| ###
| 7.75
| 7.75
|
|
| 11.1
| 11.1
| ### |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 7,550
| 0
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 9,176
| 0
| 74.0
| 74.0
| 0.0 |
2013-Aug-14 Wed
| 8
| 8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Aug-12 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2013-Aug-09 Fri
| ###
| 8
| ###
| 8
|
|
| ###
| ###
| ### |
2013-Aug-08 Thu
| 8
| 8
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2013-Aug-07 Wed
| 8
| 8
| ###
| 8
|
|
| ###
| ###
| ### |
2013-Aug-06 Tue
| ###
| ###
| ###
| 8
| 5,389
| 0
| ###
| ###
| ### |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| 8
| 8
| 8
| 8
|
|
| ###
| ###
| ### |
2013-Jul-31 Wed
| 8.2
| 8.2
| 8
| 8
|
|
| 15.3
| 15.3
| ### |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| 8.43
| 8.43
| 8
| 8
| 9,654
| ###
| 7.1
| 7.1
| ### |
2013-Jul-24 Wed
| 8.55
| 8.55
| 8.43
| 8.43
| 3,151
| 26,751
| ###
| ###
| 0.6 |
2013-Jul-23 Tue
| ###
| ###
| 8.57
| 8.57
| 2,123
| ###
| ###
| ###
| 0.6 |
2013-Jul-22 Mon
| ###
| ###
| 8.57
| 8.57
|
|
| 9.1
| 9.1
| 0.6 |
2013-Jul-19 Fri
| 8.71
| 8.71
| 8.7
| 8.7
|
|
| 31.8
| 31.8
| ### |
2013-Jul-18 Thu
| ###
| 8.71
| ###
| 8.71
| 2,454
| 10,687
| ###
| ###
| 0.6 |
2013-Jul-17 Wed
| 8.5
| 8.5
| 8.5
| 8.5
| 0
|
|
|
| 0.6 |
2013-Jul-16 Tue
| 8.41
| 8.5
| 8.41
| 8.5
| 147
| 1,242
| 84.0
| 84.0
| 0.6 |
2013-Jul-15 Mon
| 8.5
| 8.5
| 8.41
| 8.45
|
|
| 27.5
| 27.5
| ### |
2013-Jul-12 Fri
| ###
| 8.5
| 8.29
| 8.5
|
|
| ###
| ###
| 0.6 |
2013-Jul-11 Thu
| 8.5
| 8.58
| ###
| 8.46
|
|
| ###
| ###
| 0.6 |
2013-Jul-10 Wed
| 8.58
| 8.58
| 8.47
| 8.5
|
|
| 22.7
| 22.7
| 0.6 |
2013-Jul-09 Tue
| 8.47
| 8.47
| 8.47
| 8.47
| 5,025
| ###
| ###
| ###
| ### |
2013-Jul-08 Mon
| 8.45
| 8.58
| 8.44
| 8.58
|
|
| ###
| ###
| 0.6 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 4,449
| 0
| 80.1
| 80.1
| 0.0 |
2013-Jul-04 Thu
| 8
| ###
| 8
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| 8
| 8
| 8
| 8
| 4
| ###
| ###
| ###
| ### |
2013-Jul-02 Tue
| ###
| ###
| 8
| 8
|
|
| 14.1
| 14.1
| ### |
2013-Jul-01 Mon
| 8
| ###
| 8
| ###
| 6,558
| ###
| 83.1
| 83.1
| 0.0 |
2013-Jun-28 Fri
| 7.85
| 8
| 7.85
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2013-Jun-27 Thu
| 7.55
| ###
| 7.55
| ###
| 11,576
| ###
| 68.0
| 68.0
| 0.0 |
2013-Jun-26 Wed
| 7.4
| 7.5
| ###
| ###
| 152,754
| 572,827
| 19.8
| 19.8
| 0.0 |
2013-Jun-25 Tue
| ###
| 7.5
| ###
| 7.5
|
|
| 89.3
| 89.3
| 0.5 |
2013-Jun-24 Mon
| ###
| 7.5
| ###
| 7.5
| 8,873
| 33,273
| ###
| ###
| 0.5 |
2013-Jun-21 Fri
| 7.51
| 7.7
| 7.4
| 7.47
|
|
| ###
| ###
| ### |
2013-Jun-20 Thu
| ###
| 7.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| 7.85
| 7.85
| 7.7
| 7.7
|
|
| 15.6
| 15.6
| 0.6 |
2013-Jun-18 Tue
| ###
| ###
| 7.7
| 7.7
| 36,178
| 139,285
| 8.8
| 8.8
| 0.6 |
2013-Jun-17 Mon
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| ###
| ###
| 0.6 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 50,657
| 0
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| 8.2
| ###
| 8.2
| 8.25
|
|
| ###
| ###
| ### |
2013-Jun-12 Wed
| 8.2
| 8.2
| 8.2
| 8.2
|
|
| 73.8
| 73.8
| 0.6 |
2013-Jun-11 Tue
| 8.43
| 8.43
| ###
| 8.2
|
|
| ###
| ###
| 0.6 |
2013-Jun-07 Fri
| 8.45
| 8.45
| 8.45
| 8.45
| 7,628
| 64,456
| 72.1
| 72.1
| ### |
2013-Jun-06 Thu
| ###
| ###
| 8.52
| 8.52
|
|
| 26.1
| 26.1
| 0.6 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| 8.5
| ###
| 8.5
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2013-Jun-03 Mon
| 8.5
| 8.5
| 8.5
| 8.5
| 6,975
| 59,287
| 75.2
| 75.2
| 0.6 |
2013-May-31 Fri
| 8.45
| 8.54
| 8.45
| 8.5
| 53,555
| 454,949
| 74.1
| 74.1
| 0.6 |
2013-May-30 Thu
| 8.54
| 8.54
| 8.45
| 8.45
| 3,942
| 33,487
| 27.4
| 27.4
| ### |
2013-May-29 Wed
| 8.54
| 8.54
| 8.45
| 8.45
| 52,140
| 442,929
| ###
| ###
| ### |
2013-May-28 Tue
| 8.54
| ###
| 8.53
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2013-May-27 Mon
| 8.5
| 8.5
| ###
| 8.5
| 20,848
| ###
| 76.5
| 76.5
| 0.6 |
2013-May-24 Fri
| ###
| ###
| 8.5
| 8.5
|
|
| ###
| ###
| 0.6 |
2013-May-23 Thu
| ###
| ###
| 8.55
| 8.7
| 45,371
| ###
| ###
| ###
| ### |
2013-May-22 Wed
| 8.8
| ###
| 8.8
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| 8.85
| ###
| 8.8
| ###
| 6,353
| 27,953
| 80.3
| 80.3
| 0.0 |
2013-May-20 Mon
| 9
| 9
| ###
| ###
| 1,145
| 5,152
| ###
| ###
| 0.0 |
2013-May-17 Fri
| 8.88
| 9
| 8.88
| 9
|
|
| 80.9
| 80.9
| 0.6 |
2013-May-16 Thu
| ###
| 8.88
| ###
| ###
| 111,821
| 496,485
| ###
| ###
| 0.0 |
2013-May-15 Wed
| 8.8
| 8.8
| ###
| ###
| 103,850
| 456,940
| 25.5
| 25.5
| 0.0 |
2013-May-14 Tue
| 8.71
| 8.8
| 8.71
| 8.8
|
|
| ###
| ###
| 0.6 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2013-May-09 Thu
| 8.4
| 8.55
| 8.4
| 8.55
|
|
| ###
| ###
| ### |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 64,327
| 0
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 51,444
| 0
| ###
| ###
| 0.0 |
2013-May-06 Mon
| 8.4
| 8.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-03 Fri
| 8.47
| 8.48
| 8.4
| 8.4
| 19,829
| 167,356
| ###
| ###
| ### |
2013-May-02 Thu
| 8.5
| 8.5
| 8.46
| 8.46
| 11,149
| 94,543
| ###
| ###
| 0.6 |
2013-May-01 Wed
| 8.48
| 8.5
| 8.47
| 8.47
|
|
| ###
| ###
| ### |
2013-Apr-30 Tue
| 8.4
| 8.4
| 8.4
| 8.4
|
|
| 69.1
| 69.1
| ### |
2013-Apr-29 Mon
| 8.42
| 8.42
| 8.4
| 8.4
| 6,650
| 55,926
| 31.5
| 31.5
| ### |
2013-Apr-26 Fri
| 8.43
| 8.43
| 8.42
| 8.42
|
|
| ###
| ###
| ### |
2013-Apr-24 Wed
| 8.43
| 8.5
| 8.4
| 8.4
|
|
| 23.4
| 23.4
| ### |
2013-Apr-23 Tue
| 8.5
| 8.5
| 8.5
| 8.5
| 158
| 1,343
| 74.2
| 74.2
| 0.6 |
2013-Apr-22 Mon
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| 70.4
| 70.4
| 0.6 |
2013-Apr-19 Fri
| ###
| ###
| ###
| 8.5
|
|
| 12.4
| 12.4
| 0.6 |
2013-Apr-18 Thu
| 8.5
| ###
| 8.5
| ###
| 7,642
| 32,478
| 91.9
| 91.9
| 0.0 |
2013-Apr-17 Wed
| 8.5
| 8.5
| 8.5
| 8.5
| 0
|
|
|
| 0.6 |
2013-Apr-16 Tue
| 8.53
| 8.53
| 8.5
| 8.5
| 4,250
| 36,188
| 31.2
| 31.2
| 0.6 |
2013-Apr-15 Mon
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| 82.2
| 82.2
| 0.6 |
2013-Apr-12 Fri
| 8.29
| 8.5
| 8.29
| 8.5
|
|
| 87.9
| 87.9
| 0.6 |
2013-Apr-11 Thu
| 8.2
| 8.29
| 8.2
| 8.2
|
|
| 70.1
| 70.1
| 0.6 |
2013-Apr-10 Wed
| 8.2
| 8.29
| 8.2
| 8.29
| 2,750
| 22,673
| ###
| ###
| 0.6 |
2013-Apr-09 Tue
| 8.2
| 8.2
| ###
| ###
| 3,124
| ###
| 24.1
| 24.1
| 0.0 |
2013-Apr-08 Mon
| 8.25
| 8.25
| 8.25
| 8.25
| 150
| ###
| ###
| ###
| ### |
2013-Apr-05 Fri
| 8.2
| 8.2
| 8.2
| 8.2
|
|
| ###
| ###
| 0.6 |
2013-Apr-04 Thu
| 8.2
| 8.2
| 8
| 8
| 1,123
| ###
| 27.1
| 27.1
| ### |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-28 Thu
| ###
| 8.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 972
| 0
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| 8.2
| 8.2
| 8.2
| 8.2
|
|
| 71.8
| 71.8
| 0.6 |
2013-Mar-22 Fri
| 8.25
| 8.25
| 8.2
| 8.2
| 5,226
| 42,983
| ###
| ###
| 0.6 |
2013-Mar-21 Thu
| ###
| 8.25
| ###
| 8.25
| 1,757
| 7,247
| ###
| ###
| ### |
2013-Mar-20 Wed
| 8.25
| 8.25
| ###
| 8.25
|
|
| 73.1
| 73.1
| ### |
2013-Mar-19 Tue
| ###
| 8.25
| ###
| 8.25
|
|
| ###
| ###
| ### |
2013-Mar-18 Mon
| 8.23
| ###
| ###
| 8.25
|
|
| 79.1
| 79.1
| ### |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| 8.2
| 8.2
| 5,873
| 24,079
| ###
| ###
| 0.6 |
2013-Mar-12 Tue
| 8.25
| ###
| 8.25
| ###
| 45,582
| 188,025
| 82.2
| 82.2
| 0.0 |
2013-Mar-11 Mon
| 8.43
| 8.43
| 8.43
| 8.43
| 0
|
|
|
| 0.6 |
2013-Mar-08 Fri
| 8.48
| 8.5
| 8.4
| 8.43
| 17,049
| ###
| 24.3
| 24.3
| 0.6 |
2013-Mar-07 Thu
| 8.5
| ###
| 8.4
| 8.45
| 836,350
| 3,512,670
| 27.0
| 27.0
| ### |
2013-Mar-06 Wed
| 8.27
| 8.45
| 8.27
| 8.45
|
|
| ###
| ###
| ### |
2013-Mar-05 Tue
| 8.25
| 8.27
| 8.24
| 8.27
| 4,180
| ###
| ###
| ###
| ### |
2013-Mar-04 Mon
| ###
| 8.2
| ###
| 8.2
| 3,576
| ###
| 90.7
| 90.7
| 0.6 |
2013-Mar-01 Fri
| ###
| ###
| ###
| 8
| 7,976
| 0
| 82.5
| 82.5
| ### |
2013-Feb-28 Thu
| ###
| 7.85
| ###
| 7.85
|
|
| 81.5
| 81.5
| ### |
2013-Feb-27 Wed
| ###
| ###
| 7.8
| 7.8
| 10,846
| ###
| 18.6
| 18.6
| 0.6 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 11,441
| 0
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| 8.25
| 8.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| 8.25
| 8.25
|
|
| ###
| ###
| ### |
2013-Feb-20 Wed
| ###
| ###
| 9
| ###
| 7,149
| 32,170
| 27.2
| 27.2
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| 9
| 9
| ###
| ###
| 8,149
| 36,670
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2013-Feb-14 Thu
| 9.25
| 9.26
| 9.2
| 9.2
|
|
| 26.5
| 26.5
| 0.7 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 1,978
| 0
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| 9.2
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| 9.25
| 9.25
| 9.25
| 9.25
| 1,143
| 10,572
| ###
| ###
| ### |
2013-Feb-07 Thu
| 9.2
| 9.2
| 9.2
| 9.2
| 888
| ###
| ###
| ###
| 0.7 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 523
| 0
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| 9.2
| 9.2
| ###
| ###
| 11,582
| 53,277
| 32.2
| 32.2
| 0.0 |
2013-Feb-01 Fri
| ###
| 9.2
| 9
| 9.2
|
|
| 74.4
| 74.4
| 0.7 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 3,527
| 0
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| 9.2
| 9.2
| 3,173
| ###
| ###
| ###
| 0.7 |
2013-Jan-29 Tue
| 9.2
| 9.2
| 9.2
| 9.2
|
|
| 70.9
| 70.9
| 0.7 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| 8.85
| ###
| 8.85
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| 9
| 9
| 8.81
| 8.81
|
|
| ###
| ###
| ### |
2013-Jan-11 Fri
| 8.8
| 9
| 8.8
| 9
| 17,641
| ###
| 87.8
| 87.8
| 0.6 |
2013-Jan-10 Thu
| 8.8
| 8.8
| 8.75
| 8.75
| 9,050
| ###
| 23.4
| 23.4
| 0.6 |
2013-Jan-09 Wed
| 8.75
| 8.77
| 8.75
| 8.77
| 408,747
| 3,580,623
| ###
| ###
| ### |
2013-Jan-08 Tue
| 8.83
| ###
| 8.78
| 8.78
| 6,684
| 29,342
| ###
| ###
| 0.6 |
2013-Jan-07 Mon
| 8.79
| 8.79
| 8.79
| 8.79
| 0
|
|
|
| 0.6 |
2013-Jan-04 Fri
| ###
| ###
| 8.78
| 8.79
| 1,820
| 7,989
| ###
| ###
| 0.6 |
2013-Jan-03 Thu
| 8.81
| ###
| 8.75
| ###
| 3,581
| ###
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| 8.85
| 8.85
| 8.75
| 8.76
|
|
| 14.6
| 14.6
| 0.6 |
2012-Dec-31 Mon
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2012-Dec-28 Fri
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2012-Dec-27 Thu
| ###
| 9
| ###
| 9
|
|
| 67.1
| 67.1
| 0.6 |
2012-Dec-24 Mon
| 8.83
| 8.83
| 8.83
| 8.83
| 0
|
|
|
| ### |
2012-Dec-21 Fri
| 8.77
| 8.83
| 8.77
| 8.83
| 3,647
| ###
| ###
| ###
| ### |
2012-Dec-20 Thu
| 8.76
| 8.76
| 8.76
| 8.76
| 0
|
|
|
| 0.6 |
2012-Dec-19 Wed
| 8.8
| 8.82
| 8.76
| 8.76
|
|
| ###
| ###
| 0.6 |
2012-Dec-18 Tue
| 8.84
| 8.84
| 8.8
| 8.8
| 15,681
| ###
| 25.9
| 25.9
| 0.6 |
2012-Dec-17 Mon
| 8.84
| 8.84
| 8.84
| 8.84
| 1,421
| ###
| ###
| ###
| ### |
2012-Dec-14 Fri
| ###
| ###
| 8.76
| 8.84
| 2,975
| ###
| 16.5
| 16.5
| ### |
2012-Dec-13 Thu
| 8.82
| 8.82
| 8.8
| 8.8
| 2,450
| 21,584
| 30.8
| 30.8
| 0.6 |
2012-Dec-12 Wed
| 9
| 9
| 8.82
| 8.82
| 11,859
| ###
| 14.7
| 14.7
| ### |
2012-Dec-11 Tue
| ###
| ###
| ###
| 9
| 24,740
| 0
| 78.2
| 78.2
| 0.6 |
2012-Dec-10 Mon
| ###
| ###
| 8.7
| 8.75
| 4,058
| 17,652
| 12.2
| 12.2
| 0.6 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 8,122
| 0
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 3,240
| 0
| 20.6
| 20.6
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| 9.4
| 9.49
| 9.25
| ###
| 6,487
| 60,783
| 24.5
| 24.5
| 0.0 |
2012-Nov-30 Fri
| ###
| 9.75
| ###
| 9.72
| 11,420
| 55,672
| 76.1
| 76.1
| 0.7 |
2012-Nov-29 Thu
| 9.75
| 9.75
| 9.75
| 9.75
|
|
| 69.2
| 69.2
| ### |
2012-Nov-28 Wed
| 9.8
| 9.8
| 9.75
| 9.75
| 70
| 684
| ###
| ###
| ### |
2012-Nov-27 Tue
| 9.75
| 9.75
| 9.75
| 9.75
|
|
| ###
| ###
| ### |
2012-Nov-26 Mon
| 9.75
| 9.89
| 9.75
| 9.75
|
|
| 74.2
| 74.2
| ### |
2012-Nov-23 Fri
| ###
| ###
| ###
| 9.75
|
|
| ###
| ###
| ### |
2012-Nov-22 Thu
| 10.2
| 10.25
| 10.2
| 10.22
| 1,141
| ###
| ###
| ###
| 0.7 |
2012-Nov-21 Wed
| 10.27
| 10.27
| 10.2
| 10.2
|
|
| 27.0
| 27.0
| 0.7 |
2012-Nov-20 Tue
| 10.23
| 10.25
| 10.23
| 10.25
|
|
| 70.5
| 70.5
| 0.7 |
2012-Nov-19 Mon
| 10.25
| 10.25
| 10.24
| 10.25
|
|
| ###
| ###
| 0.7 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 1,455
| 0
| 27.3
| 27.3
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 2,346
| 0
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| 9.85
| ###
| 9.8
| ###
| 27,025
| 132,422
| 77.0
| 77.0
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| 9.85
| 9.85
| 13,022
| ###
| ###
| ###
| ### |
2012-Nov-08 Thu
| ###
| ###
| 9.8
| 9.8
|
|
| ###
| ###
| 0.7 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 120
| 0
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 5,350
| 0
| 79.0
| 79.0
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| 9.89
|
|
| 87.2
| 87.2
| ### |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 386
| 0
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 2,784
| 0
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 1,625
| 0
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 1,672
| 0
| 89.6
| 89.6
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| 9.85
| 9.85
|
|
| 12.7
| 12.7
| ### |
2012-Oct-22 Mon
| ###
| 10.2
| ###
| 10.2
| 3,029
| 15,447
| 70.3
| 70.3
| 0.7 |
2012-Oct-19 Fri
| ###
| ###
| 10.2
| 10.2
| 2,828
| 14,422
| 17.2
| 17.2
| 0.7 |
2012-Oct-18 Thu
| 10.4
| 10.4
| ###
| ###
| 5,826
| ###
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| 10.4
| ###
| 10.4
| 1,080
| ###
| 71.1
| 71.1
| 0.7 |
2012-Oct-16 Tue
| 10.41
| 10.45
| ###
| 10.45
| 20,883
| ###
| ###
| ###
| ### |
2012-Oct-15 Mon
| 10.42
| 10.48
| ###
| 10.4
|
|
| 31.6
| 31.6
| 0.7 |
2012-Oct-12 Fri
| 10.45
| 10.45
| ###
| ###
| 13,445
| 70,250
| ###
| ###
| 0.0 |
2012-Oct-11 Thu
| 10.74
| 10.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| 10.74
| ###
| 10.74
|
|
| 95.3
| 95.3
| 0.8 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| 9.25
| ###
| 9.25
|
|
| ###
| ###
| ### |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 2,787
| 0
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2012-Sep-24 Mon
| 9.24
| 9.24
| 9.24
| 9.24
| 974
| ###
| ###
| ###
| ### |
2012-Sep-21 Fri
| 9.24
| 9.24
| 9.24
| 9.24
|
|
| 70.1
| 70.1
| ### |
2012-Sep-20 Thu
| ###
| 9.24
| ###
| 9.24
| 20,250
| 93,555
| 88.3
| 88.3
| ### |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| 9
| 9.4
| 9
| 9.4
|
|
| ###
| ###
| ### |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 8.86
| 8.86
| 8.8
| 8.8
|
|
| 26.1
| 26.1
| 0.6 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2012-Sep-04 Tue
| ###
| ###
| 9
| 9
| 4,780
| ###
| 14.0
| 14.0
| 0.6 |
2012-Sep-03 Mon
| 9.4
| 9.4
| 9.4
| 9.4
|
|
| ###
| ###
| ### |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 38,443
| 0
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| 9
| ###
| 9
| ###
| 21,144
| 95,148
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| 8.78
| 9
| 8.78
| 9
|
|
| 90.0
| 90.0
| 0.6 |
2012-Aug-27 Mon
| 9
| 9
| 8.78
| 8.81
|
|
| 19.8
| 19.8
| ### |
2012-Aug-24 Fri
| 9.2
| 9.2
| ###
| ###
| 7,024
| ###
| 21.6
| 21.6
| 0.0 |
2012-Aug-23 Thu
| 9.4
| ###
| 9.4
| 9.5
|
|
| ###
| ###
| 0.7 |
2012-Aug-22 Wed
| 9.4
| 9.5
| 9.2
| 9.5
| 12,821
| 119,876
| ###
| ###
| 0.7 |
2012-Aug-21 Tue
| 9.2
| 9.4
| ###
| 9.4
|
|
| ###
| ###
| ### |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 2,750
| 0
| 77.9
| 77.9
| 0.0 |
2012-Aug-17 Fri
| 9
| ###
| 9
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 9
| ###
| 9
| 9
| 3,574
| 16,083
| ###
| ###
| 0.6 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| 9
| ###
| 9
| ###
| 1,074
| ###
| 75.0
| 75.0
| 0.0 |
2012-Aug-13 Mon
| 9
| 9
| 9
| 9
|
|
| 73.8
| 73.8
| 0.6 |
2012-Aug-10 Fri
| 8.87
| 9
| 8.79
| 9
|
|
| ###
| ###
| 0.6 |
2012-Aug-09 Thu
| 8.87
| 8.87
| 8.87
| 8.87
| 80
| ###
| 70.5
| 70.5
| ### |
2012-Aug-08 Wed
| ###
| ###
| 9
| 9
| 3,350
| 15,075
| ###
| ###
| 0.6 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 420
| 0
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| 9.2
| 9.2
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2012-Aug-02 Thu
| ###
| 9.2
| ###
| 9.2
|
|
| 88.4
| 88.4
| 0.7 |
2012-Aug-01 Wed
| ###
| 9
| 8.87
| 8.87
| 112,155
| ###
| ###
| ###
| ### |
2012-Jul-30 Mon
| 8.2
| 8.2
| 8.2
| 8.2
| 1,176
| 9,643
| 72.5
| 72.5
| 0.6 |
2012-Jul-27 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2012-Jul-26 Thu
| ###
| ###
| 8
| 8
|
|
| ###
| ###
| ### |
2012-Jul-25 Wed
| 8.2
| 8.2
| 8.2
| 8.2
| 0
|
|
|
| 0.6 |
2012-Jul-24 Tue
| 8.2
| 8.2
| 8.2
| 8.2
| 0
|
|
|
| 0.6 |
2012-Jul-23 Mon
| ###
| ###
| 8.2
| 8.2
| 3,050
| ###
| 33.2
| 33.2
| 0.6 |
2012-Jul-20 Fri
| 8.2
| 8.2
| 8.2
| 8.2
| 185
| ###
| ###
| ###
| 0.6 |
2012-Jul-19 Thu
| 8.21
| 8.21
| 8.2
| 8.2
|
|
| 28.3
| 28.3
| 0.6 |
2012-Jul-18 Wed
| 8.25
| 8.25
| 8.2
| 8.2
|
|
| ###
| ###
| 0.6 |
2012-Jul-17 Tue
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| ###
| ###
| 0.6 |
2012-Jul-13 Fri
| 8.2
| ###
| 8.2
| ###
| 1,250
| 5,125
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| 8.2
| 8.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| 8.4
| 8.5
| 8.4
| 8.5
| 4,089
| 34,552
| 83.3
| 83.3
| 0.6 |
2012-Jul-04 Wed
| 8.4
| 8.4
| 8.4
| 8.4
| 0
|
|
|
| ### |
2012-Jul-03 Tue
| 8.4
| 8.4
| 8.4
| 8.4
| 0
|
|
|
| ### |
2012-Jul-02 Mon
| 8.4
| 8.4
| 8.4
| 8.4
|
|
| 72.9
| 72.9
| ### |
2012-Jun-29 Fri
| 8.2
| 8.45
| 8
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| 8.21
| ###
| 8.21
| 8.25
| 17,485
| 71,775
| ###
| ###
| ### |
2012-Jun-27 Wed
| 8.28
| ###
| 8.28
| ###
| 1,022
| ###
| 78.2
| 78.2
| 0.0 |
2012-Jun-26 Tue
| 8.4
| 8.4
| 7.86
| 8.25
|
|
| ###
| ###
| ### |
2012-Jun-25 Mon
| 8.5
| 8.5
| 8.45
| 8.45
| 3,284
| ###
| 36.8
| 36.8
| ### |
2012-Jun-22 Fri
| 8.47
| 8.47
| 8.47
| 8.47
| 820
| 6,945
| 74.9
| 74.9
| ### |
2012-Jun-21 Thu
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| 80.8
| 80.8
| 0.6 |
2012-Jun-20 Wed
| 8.5
| 8.53
| 8.5
| 8.53
| 3,641
| ###
| 78.1
| 78.1
| ### |
2012-Jun-19 Tue
| 8.5
| 8.5
| 8.5
| 8.5
| 51,982
| 441,847
| 74.0
| 74.0
| 0.6 |
2012-Jun-18 Mon
| ###
| ###
| 8.5
| 8.5
|
|
| 19.6
| 19.6
| 0.6 |
2012-Jun-15 Fri
| 8.8
| 8.8
| 8.8
| 8.8
| 0
|
|
|
| 0.6 |
2012-Jun-14 Thu
| 8.8
| 8.8
| 8.8
| 8.8
|
|
| 76.4
| 76.4
| 0.6 |
2012-Jun-13 Wed
| 8.85
| 8.85
| 8.85
| 8.85
| 0
|
|
|
| 0.6 |
2012-Jun-12 Tue
| 8.85
| 8.85
| 8.85
| 8.85
|
|
| 75.9
| 75.9
| 0.6 |
2012-Jun-08 Fri
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2012-Jun-07 Thu
| 9
| 9
| 9
| 9
| 3,375
| 30,375
| ###
| ###
| 0.6 |
2012-Jun-06 Wed
| 9.2
| 9.2
| 9.2
| 9.2
|
|
| 70.2
| 70.2
| 0.7 |
2012-Jun-05 Tue
| 9
| 9.2
| 9
| 9.2
| 2,451
| ###
| 81.2
| 81.2
| 0.7 |
2012-Jun-04 Mon
| 9
| 9
| 9
| 9
|
|
| ###
| ###
| 0.6 |
2012-Jun-01 Fri
| 9.2
| 9.2
| 9.2
| 9.2
| 2,675
| ###
| 77.7
| 77.7
| 0.7 |
2012-May-31 Thu
| 9.2
| 9.2
| 9.2
| 9.2
|
|
| 63.0
| 63.0
| 0.7 |
2012-May-30 Wed
| 9.2
| 9.2
| ###
| 9.2
| 6,027
| 27,724
| 71.0
| 71.0
| 0.7 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-28 Mon
| 9
| 9.25
| 9
| ###
| 5,343
| 48,754
| 75.3
| 75.3
| 0.0 |
2012-May-25 Fri
| ###
| ###
| 9
| 9
| 1,387
| 6,241
| 23.2
| 23.2
| 0.6 |
2012-May-24 Thu
| 9.25
| 9.25
| 9.25
| 9.25
| 0
|
|
|
| ### |
2012-May-23 Wed
| 9.25
| 9.25
| 9.25
| 9.25
|
|
| ###
| ###
| ### |
2012-May-22 Tue
| 9.25
| 9.25
| 9.25
| 9.25
|
|
| ###
| ###
| ### |
2012-May-21 Mon
| 9.25
| 9.25
| 9.25
| 9.25
| 0
|
|
|
| ### |
2012-May-18 Fri
| 9.25
| 9.25
| 9.25
| 9.25
| 1,087
| 10,054
| 81.0
| 81.0
| ### |
2012-May-17 Thu
| 9.25
| 9.25
| 9.25
| 9.25
|
|
| ###
| ###
| ### |
2012-May-16 Wed
| ###
| ###
| 9.25
| 9.25
| 1,920
| 8,880
| ###
| ###
| ### |
2012-May-15 Tue
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| 80.1
| 80.1
| 0.7 |
2012-May-14 Mon
| 9.45
| 9.55
| 9.45
| 9.55
| 3,449
| ###
| 84.0
| 84.0
| 0.7 |
2012-May-11 Fri
| 9.43
| 9.45
| ###
| 9.45
|
|
| ###
| ###
| 0.7 |
2012-May-10 Thu
| 9.41
| 9.45
| 9.41
| 9.45
|
|
| 69.9
| 69.9
| 0.7 |
2012-May-09 Wed
| 9.41
| 9.41
| 9.25
| 9.25
|
|
| 32.4
| 32.4
| ### |
2012-May-08 Tue
| 9.41
| 9.43
| 9.41
| 9.41
|
|
| ###
| ###
| 0.7 |
2012-May-07 Mon
| 9.5
| 9.5
| 9.4
| 9.44
|
|
| 43.5
| 43.5
| 0.7 |
2012-May-04 Fri
| 9.4
| 9.5
| 9.4
| 9.5
| 5,483
| ###
| 84.5
| 84.5
| 0.7 |
2012-May-03 Thu
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2012-May-02 Wed
| 9.49
| 9.5
| 9.49
| 9.5
|
|
| 71.6
| 71.6
| 0.7 |
2012-May-01 Tue
| 9.45
| 9.45
| ###
| 9.45
| 628
| ###
| 68.1
| 68.1
| 0.7 |
2012-Apr-30 Mon
| 9.45
| 9.45
| 9.45
| 9.45
| 1,170
| 11,056
| ###
| ###
| 0.7 |
2012-Apr-27 Fri
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| ###
| ###
| 0.7 |
2012-Apr-26 Thu
| ###
| 9.5
| ###
| 9.5
|
|
| 89.0
| 89.0
| 0.7 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| 9.42
| 9.45
| 9.42
| 9.45
|
|
| 77.3
| 77.3
| 0.7 |
2012-Apr-20 Fri
| 9.4
| 9.4
| 9.4
| 9.4
| 0
|
|
|
| ### |
2012-Apr-19 Thu
| 9.25
| 9.4
| 9.25
| 9.4
| 1,173
| ###
| 81.7
| 81.7
| ### |
2012-Apr-18 Wed
| 9.4
| 9.4
| 9.4
| 9.4
| 285
| 2,679
| ###
| ###
| ### |
2012-Apr-17 Tue
| 9.4
| 9.4
| 9.4
| 9.4
| 0
|
|
|
| ### |
2012-Apr-16 Mon
| 9.44
| 9.44
| 9.4
| 9.4
| 1,075
| 10,126
| ###
| ###
| ### |
2012-Apr-13 Fri
| ###
| 9.4
| 9.2
| 9.4
| 3,559
| ###
| ###
| ###
| ### |
2012-Apr-12 Thu
| 9.4
| 9.4
| ###
| ###
| 12,875
| ###
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| ###
| 9.4
| ###
| 9.4
|
|
| 84.2
| 84.2
| ### |
2012-Apr-10 Tue
| 9.5
| 9.5
| 9.4
| 9.4
|
|
| ###
| ###
| ### |
2012-Apr-05 Thu
| 9.55
| 9.56
| 9.5
| 9.5
|
|
| 26.7
| 26.7
| 0.7 |
2012-Apr-04 Wed
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| ###
| ###
| 0.7 |
2012-Apr-03 Tue
| 9.5
| 9.5
| 9.4
| 9.5
|
|
| 72.1
| 72.1
| 0.7 |
2012-Apr-02 Mon
| ###
| ###
| 9.49
| 9.5
| 2,586
| 12,270
| 29.3
| 29.3
| 0.7 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 1,374
| 0
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-26 Mon
| 9.5
| ###
| 9.5
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| 68.2
| 68.2
| 0.7 |
2012-Mar-22 Thu
| 9.25
| 9.5
| 9.25
| 9.5
|
|
| 88.4
| 88.4
| 0.7 |
2012-Mar-21 Wed
| 9.2
| 9.2
| 9.2
| 9.2
|
|
| 69.1
| 69.1
| 0.7 |
2012-Mar-20 Tue
| 9
| 9.2
| 9
| 9
| 3,486
| 31,722
| ###
| ###
| 0.6 |
2012-Mar-19 Mon
| 8.89
| 9.2
| 8.89
| 9.2
|
|
| ###
| ###
| 0.7 |
2012-Mar-16 Fri
| ###
| ###
| 8.87
| 8.87
|
|
| ###
| ###
| ### |
2012-Mar-15 Thu
| 8.85
| ###
| 8.85
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2012-Mar-14 Wed
| 8.7
| 8.7
| 8.7
| 8.7
| 5,481
| 47,684
| 67.8
| 67.8
| ### |
2012-Mar-13 Tue
| 8.7
| 8.7
| ###
| ###
| 750
| ###
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 14,253
| 0
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| 8.55
| 8.55
|
|
| ###
| ###
| ### |
2012-Mar-07 Wed
| ###
| 9
| 8.85
| 8.85
| 5,954
| ###
| ###
| ###
| 0.6 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2012-Mar-02 Fri
| 8.86
| 9
| 8.85
| 9
| 1,454
| 12,976
| 80.8
| 80.8
| 0.6 |
2012-Mar-01 Thu
| ###
| 9
| ###
| 9
|
|
| 77.0
| 77.0
| 0.6 |
2012-Feb-29 Wed
| 9
| ###
| 9
| 9
| 8,258
| ###
| ###
| ###
| 0.6 |
2012-Feb-28 Tue
| 9
| 9
| 8.7
| 9
| 7,680
| ###
| 72.1
| 72.1
| 0.6 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| 9.5
| 9.76
| ###
| ###
| 9,777
| ###
| 13.3
| 13.3
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| 8.55
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2012-Feb-22 Wed
| 8.8
| 8.8
| 8.8
| 8.8
|
|
| ###
| ###
| 0.6 |
2012-Feb-21 Tue
| ###
| ###
| 9
| 9
|
|
| 17.2
| 17.2
| 0.6 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| 9
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2012-Feb-16 Thu
| 8.7
| 8.78
| ###
| 8.78
|
|
| ###
| ###
| 0.6 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| 8.74
| ###
| 8.74
| ###
| 19,289
| ###
| 89.3
| 89.3
| 0.0 |
2012-Feb-13 Mon
| 8.5
| 8.59
| 8.5
| 8.59
|
|
| ###
| ###
| ### |
2012-Feb-10 Fri
| ###
| 8.4
| 8
| 8.4
| 21,272
| ###
| ###
| ###
| ### |
2012-Feb-09 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2012-Feb-08 Wed
| ###
| 8
| ###
| 8
|
|
| 65.6
| 65.6
| ### |
2012-Feb-07 Tue
| 8
| 8
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2012-Feb-06 Mon
| 8
| 8
| 8
| 8
|
|
| 72.6
| 72.6
| ### |
2012-Feb-03 Fri
| ###
| ###
| 8
| 8
|
|
| ###
| ###
| ### |
2012-Feb-02 Thu
| 8
| ###
| 8
| ###
| 3,141
| ###
| 73.7
| 73.7
| 0.0 |
2012-Feb-01 Wed
| ###
| 8
| ###
| 8
| 7,546
| 30,184
| ###
| ###
| ### |
2012-Jan-31 Tue
| 7.4
| 7.49
| ###
| ###
| 68,446
| ###
| 30.9
| 30.9
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| 7.41
| 7.41
|
|
| 15.8
| 15.8
| ### |
2012-Jan-27 Fri
| 7.89
| 7.89
| 7.85
| 7.85
| 82
| 645
| 22.8
| 22.8
| ### |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2012-Jan-20 Fri
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2012-Jan-19 Thu
| 8
| 8
| 8
| 8
| 557
| 4,456
| ###
| ###
| ### |
2012-Jan-18 Wed
| 8
| 8
| 8
| 8
| 550
| ###
| 69.9
| 69.9
| ### |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| 7.45
| ###
| 7.45
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2012-Jan-13 Fri
| 7.55
| 7.55
| 7.55
| 7.55
|
|
| ###
| ###
| ### |
2012-Jan-12 Thu
| 7.4
| 7.4
| 7.4
| 7.4
| 0
|
|
|
| 0.5 |
2012-Jan-11 Wed
| 7.5
| 7.5
| 7.4
| 7.4
| 250
| ###
| ###
| ###
| 0.5 |
2012-Jan-10 Tue
| 7.55
| 7.55
| 7.55
| 7.55
|
|
| 66.5
| 66.5
| ### |
2012-Jan-09 Mon
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| 80.0
| 80.0
| 0.5 |
2012-Jan-06 Fri
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| ###
| ###
| 0.5 |
2012-Jan-05 Thu
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2012-Jan-04 Wed
| 7.45
| 7.5
| 7.45
| 7.5
| 1,477
| 11,040
| 67.5
| 67.5
| 0.5 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 11,182
| 0
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 284
| 0
| ###
| ###
| 0.0 |
2011-Dec-21 Wed
| 7.2
| 7.2
| ###
| ###
| 5,841
| 21,027
| 15.3
| 15.3
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 305,177
| 0
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| 77.4
| 77.4
| 0.5 |
2011-Dec-14 Wed
| 7.5
| 7.5
| 7.5
| 7.5
| 8,774
| ###
| 69.7
| 69.7
| 0.5 |
2011-Dec-13 Tue
| 7.45
| 7.5
| 7.44
| 7.5
| 2,676
| 19,989
| 79.7
| 79.7
| 0.5 |
2011-Dec-12 Mon
| 7.43
| 7.43
| 7.43
| 7.43
|
|
| ###
| ###
| ### |
2011-Dec-09 Fri
| 7.43
| 7.43
| 7.43
| 7.43
|
|
| 75.0
| 75.0
| ### |
2011-Dec-08 Thu
| 7.46
| 7.46
| ###
| 7.42
|
|
| 30.6
| 30.6
| 0.5 |
2011-Dec-07 Wed
| ###
| 7.46
| ###
| 7.46
|
|
| ###
| ###
| 0.5 |
2011-Dec-06 Tue
| 7.5
| 7.5
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2011-Dec-05 Mon
| 7.77
| 7.77
| 7.5
| 7.5
| 2,623
| 20,026
| ###
| ###
| 0.5 |
2011-Dec-02 Fri
| 7.8
| 7.8
| 7.8
| 7.8
| 0
|
|
|
| 0.6 |
2011-Dec-01 Thu
| 7.79
| 7.8
| 7.79
| 7.8
|
|
| 73.5
| 73.5
| 0.6 |
2011-Nov-30 Wed
| 7.77
| 7.77
| 7.77
| 7.77
| 570
| 4,428
| ###
| ###
| 0.6 |
2011-Nov-29 Tue
| 7.76
| 7.76
| 7.76
| 7.76
| 0
|
|
|
| 0.6 |
2011-Nov-28 Mon
| ###
| 7.76
| ###
| 7.76
| 1,777
| ###
| 73.2
| 73.2
| 0.6 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| 7.85
| 7.85
| 7.85
| 7.85
| 0
|
|
|
| ### |
2011-Nov-23 Wed
| 7.85
| 7.85
| 7.85
| 7.85
|
|
| 83.9
| 83.9
| ### |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| 7.85
| ###
| 7.85
| ###
| 8,884
| ###
| 86.5
| 86.5
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| 8
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 2,089
| 0
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| 8.24
| 8.24
| ###
| ###
| 8
| ###
| 25.5
| 25.5
| 0.0 |
2011-Nov-07 Mon
| 8.23
| 8.23
| 8.23
| 8.23
| 0
|
|
|
| 0.6 |
2011-Nov-04 Fri
| ###
| 8.23
| ###
| 8.23
| 1,472
| 6,057
| 88.4
| 88.4
| 0.6 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| 8
| ###
| 14,083
| ###
| 20.1
| 20.1
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 6,021
| 0
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| 8.4
| 8.4
| ###
| ###
| 5,174
| ###
| 39.5
| 39.5
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-26 Wed
| 8.25
| 8.25
| ###
| ###
| 1,750
| ###
| 17.4
| 17.4
| 0.0 |
2011-Oct-25 Tue
| 8.2
| 8.2
| 8.2
| 8.2
| 0
|
|
|
| 0.6 |
2011-Oct-24 Mon
| ###
| 8.2
| ###
| 8.2
|
|
| 67.1
| 67.1
| 0.6 |
2011-Oct-21 Fri
| ###
| 8.2
| ###
| 8.2
| 1,648
| 6,756
| ###
| ###
| 0.6 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 8.2
| 8.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 8.4
| 8.4
| 8.4
| 8.4
| 1,250
| ###
| ###
| ###
| ### |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-13 Thu
| 8.48
| ###
| 8.48
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Oct-12 Wed
| 8.29
| 8.5
| 8.29
| 8.5
|
|
| ###
| ###
| 0.6 |
2011-Oct-11 Tue
| 7.85
| ###
| 7.85
| ###
| 6,088
| ###
| 84.2
| 84.2
| 0.0 |
2011-Oct-10 Mon
| ###
| 7.85
| ###
| 7.85
| 1,825
| ###
| ###
| ###
| ### |
2011-Oct-07 Fri
| 7.5
| 7.85
| 7.5
| 7.5
|
|
| 54.7
| 54.7
| 0.5 |
2011-Oct-06 Thu
| ###
| ###
| 7.4
| 7.5
|
|
| ###
| ###
| 0.5 |
2011-Oct-05 Wed
| 7.5
| 7.55
| 7.5
| 7.5
|
|
| ###
| ###
| 0.5 |
2011-Oct-04 Tue
| 7.55
| 7.55
| 7.48
| 7.48
|
|
| ###
| ###
| 0.5 |
2011-Oct-03 Mon
| 7.7
| 7.7
| 7.7
| 7.7
| 0
|
|
|
| 0.6 |
2011-Sep-30 Fri
| 7.7
| 7.7
| 7.7
| 7.7
| 0
|
|
|
| 0.6 |
2011-Sep-29 Thu
| 7.7
| 7.7
| 7.7
| 7.7
|
|
| ###
| ###
| 0.6 |
2011-Sep-28 Wed
| ###
| ###
| 7.85
| 7.85
| 3,723
| ###
| 18.0
| 18.0
| ### |
2011-Sep-27 Tue
| ###
| ###
| 8
| ###
| 5,043
| 20,172
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 8.21
| 8.21
| 8.21
| 8.21
| 0
|
|
|
| ### |
2011-Sep-23 Fri
| 8.21
| 8.21
| 8.21
| 8.21
| 0
|
|
|
| ### |
2011-Sep-22 Thu
| 8.25
| 8.25
| 8.21
| 8.21
| 156
| 1,283
| ###
| ###
| ### |
2011-Sep-21 Wed
| 8.26
| 8.26
| 8.25
| 8.25
|
|
| 35.9
| 35.9
| ### |
2011-Sep-20 Tue
| ###
| 8.44
| ###
| 8.44
| 624
| ###
| 97.6
| 97.6
| 0.6 |
2011-Sep-19 Mon
| 8.4
| 8.4
| 7.8
| 7.8
|
|
| ###
| ###
| 0.6 |
2011-Sep-16 Fri
| 8.2
| 8.2
| 8.2
| 8.2
|
|
| ###
| ###
| 0.6 |
2011-Sep-15 Thu
| 8.2
| 8.21
| 8.2
| 8.2
| 65,756
| 539,527
| ###
| ###
| 0.6 |
2011-Sep-14 Wed
| 8.21
| 8.21
| 8.21
| 8.21
|
|
| 86.5
| 86.5
| ### |
2011-Sep-13 Tue
| 8.49
| 8.5
| 8.49
| 8.5
|
|
| 75.0
| 75.0
| 0.6 |
2011-Sep-12 Mon
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| ###
| ###
| 0.6 |
2011-Sep-09 Fri
| 8.8
| 8.8
| 8.75
| 8.75
| 11,350
| ###
| ###
| ###
| 0.6 |
2011-Sep-08 Thu
| 8.59
| ###
| 8.59
| 8.8
|
|
| ###
| ###
| 0.6 |
2011-Sep-07 Wed
| 8.45
| 8.5
| 8.45
| 8.5
|
|
| 64.5
| 64.5
| 0.6 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| 8.2
| 8.2
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 24,080
| 0
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-31 Wed
| 8.5
| 8.5
| ###
| ###
| 10,129
| 43,048
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 8.8
| 8.8
| 8.5
| 8.5
|
|
| ###
| ###
| 0.6 |
2011-Aug-29 Mon
| 8.5
| 8.7
| 8.47
| ###
| 9,058
| ###
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| 9
| ###
| ###
| 8.47
| 11,523
| 0
| ###
| ###
| ### |
2011-Aug-25 Thu
| ###
| ###
| 9
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| 9.45
| ###
| 9.45
| 8,350
| 39,453
| 84.4
| 84.4
| 0.7 |
2011-Aug-23 Tue
| 9.2
| ###
| ###
| ###
| 14,625
| 0
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 640
| 0
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| 9
| 9.28
| 8.8
| 9.28
| 6,473
| ###
| 88.9
| 88.9
| 0.7 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 11,981
| 0
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| 9.54
| 9.55
| 9.47
| 9.47
| 7,259
| ###
| ###
| ###
| ### |
2011-Aug-15 Mon
| 9.5
| 9.58
| 9.5
| 9.55
|
|
| 63.2
| 63.2
| 0.7 |
2011-Aug-12 Fri
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2011-Aug-11 Thu
| 9.75
| 9.75
| 9.5
| 9.5
| 2,850
| ###
| ###
| ###
| 0.7 |
2011-Aug-10 Wed
| 9.75
| 9.75
| 9.7
| 9.73
| 1,850
| ###
| 32.0
| 32.0
| ### |
2011-Aug-09 Tue
| ###
| ###
| 8.55
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 9.74
| 9.74
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| 9.4
|
|
| 34.1
| 34.1
| ### |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-02 Tue
| 10.2
| 10.7
| 10.2
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| 9.76
| ###
| 9.76
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 49
| 0
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 788
| 0
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 1,977
| 0
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 372
| 0
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 189
| 0
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-15 Fri
| 10.25
| ###
| 10.25
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| 10.5
| 10.5
| 10.45
| 10.45
| 1,628
| 17,053
| ###
| ###
| ### |
2011-Jul-13 Wed
| ###
| ###
| 10.5
| 10.5
|
|
| 15.8
| 15.8
| 0.8 |
2011-Jul-12 Tue
| 10.7
| 10.8
| 10.7
| 10.8
|
|
| ###
| ###
| ### |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2011-Jul-08 Fri
| ###
| 10.7
| ###
| 10.7
| 1,950
| ###
| ###
| ###
| 0.8 |
2011-Jul-07 Thu
| 10.45
| 10.49
| 10.45
| 10.49
| 1,050
| ###
| ###
| ###
| ### |
2011-Jul-06 Wed
| 10.45
| 10.45
| 10.45
| 10.45
|
|
| ###
| ###
| ### |
2011-Jul-05 Tue
| 10.49
| 10.49
| 10.45
| 10.45
|
|
| 34.5
| 34.5
| ### |
2011-Jul-04 Mon
| 10.21
| ###
| 10.21
| ###
| 12,924
| 65,977
| 73.7
| 73.7
| 0.0 |
2011-Jul-01 Fri
| 10.21
| 10.21
| 10.2
| 10.2
| 3,243
| ###
| 31.0
| 31.0
| 0.7 |
2011-Jun-30 Thu
| 10.2
| 10.2
| 10.2
| 10.2
|
|
| ###
| ###
| 0.7 |
2011-Jun-29 Wed
| 10.2
| 10.47
| 10.2
| 10.47
|
|
| ###
| ###
| 0.7 |
2011-Jun-28 Tue
| 10.2
| 10.45
| 10.2
| 10.45
|
|
| ###
| ###
| ### |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| 10.29
| ###
| 10.29
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 10.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| ###
| 10.28
| ###
| 10.28
| 4,974
| ###
| 83.8
| 83.8
| 0.7 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-16 Thu
| 9.88
| 9.88
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 450
| 0
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 5,143
| 0
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 10.7
| 10.7
| 10.7
| 10.7
| 3,443
| 36,840
| 73.9
| 73.9
| 0.8 |
2011-Jun-09 Thu
| 10.7
| 10.7
| 10.7
| 10.7
|
|
| ###
| ###
| 0.8 |
2011-Jun-08 Wed
| 10.71
| 10.75
| 10.7
| 10.7
| 15,456
| ###
| ###
| ###
| 0.8 |
2011-Jun-07 Tue
| 10.5
| 10.5
| 10.5
| 10.5
| 15,172
| ###
| 75.7
| 75.7
| 0.8 |
2011-Jun-06 Mon
| ###
| 10.5
| 9.88
| 10.5
|
|
| 95.9
| 95.9
| 0.8 |
2011-Jun-03 Fri
| 9.88
| ###
| 9.88
| 9.88
| 1,689
| 8,343
| 73.8
| 73.8
| 0.7 |
2011-Jun-02 Thu
| 9.87
| 9.87
| 9.87
| 9.87
|
|
| 76.9
| 76.9
| ### |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 5,986
| 0
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| 9.4
| ###
| 46,442
| 218,277
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 9.7
| 9.7
| ###
| ###
| 3,725
| ###
| ###
| ###
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 9.8
| 9.8
| 9.8
| 9.8
| 0
|
|
|
| 0.7 |
2011-May-25 Wed
| 9.85
| 9.85
| 9.8
| 9.8
| 4,471
| 43,927
| 41.6
| 41.6
| 0.7 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 1,479
| 0
| 73.1
| 73.1
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 18,250
| 0
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| 9.78
| 9.78
|
|
| ###
| ###
| 0.7 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 14,687
| 0
| 25.9
| 25.9
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 5,756
| 0
| 17.0
| 17.0
| 0.0 |
2011-May-13 Fri
| 10.48
| 10.48
| 10.48
| 10.48
|
|
| ###
| ###
| 0.7 |
2011-May-12 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2011-May-11 Wed
| ###
| 10.49
| ###
| 10.49
|
|
| 93.0
| 93.0
| ### |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 12,028
| 0
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| 10.5
| 10.5
| 10.5
| 10.5
| 250
| 2,625
| 82.9
| 82.9
| 0.8 |
2011-Apr-28 Thu
| 10.79
| 10.8
| 10.5
| 10.5
|
|
| ###
| ###
| 0.8 |
2011-Apr-27 Wed
| 10.8
| ###
| 10.8
| 10.8
|
|
| ###
| ###
| ### |
2011-Apr-21 Thu
| ###
| 10.88
| ###
| 10.8
|
|
| ###
| ###
| ### |
2011-Apr-20 Wed
| ###
| 10.28
| ###
| 10.28
| 2,341
| ###
| ###
| ###
| 0.7 |
2011-Apr-19 Tue
| ###
| ###
| 9.76
| 9.8
| 9,325
| ###
| ###
| ###
| 0.7 |
2011-Apr-18 Mon
| 10.2
| 10.27
| ###
| ###
| 2,372
| 12,180
| 21.8
| 21.8
| 0.0 |
2011-Apr-15 Fri
| ###
| 10.27
| ###
| 10.27
| 2,577
| ###
| 79.2
| 79.2
| ### |
2011-Apr-14 Thu
| ###
| 10.28
| ###
| 10.27
|
|
| 84.7
| 84.7
| ### |
2011-Apr-13 Wed
| 10.21
| 10.21
| 9.75
| ###
| 16,054
| ###
| 13.8
| 13.8
| 0.0 |
2011-Apr-12 Tue
| 10.51
| 10.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| 10.75
| 10.75
|
|
| 18.9
| 18.9
| 0.8 |
2011-Apr-08 Fri
| 10.75
| 10.75
| 10.23
| 10.75
|
|
| 63.6
| 63.6
| 0.8 |
2011-Apr-07 Thu
| 10.73
| 10.81
| 10.72
| 10.75
|
|
| ###
| ###
| 0.8 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2011-Apr-05 Tue
| 11.48
| 11.48
| 11.48
| 11.48
| 0
|
|
|
| 0.8 |
2011-Apr-04 Mon
| ###
| 11.48
| ###
| 11.48
| 20,672
| 118,657
| ###
| ###
| 0.8 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 543
| 0
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| 10.84
| ###
| 10.7
| ###
| 7,383
| ###
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| 10.8
| 10.84
| ###
| 10.84
|
|
| 64.4
| 64.4
| 0.8 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 11.49
| 11.49
| ###
| ###
| 2,870
| 16,488
| 24.1
| 24.1
| 0.0 |
2011-Mar-25 Fri
| ###
| 11.49
| ###
| 11.49
| 1,872
| 10,754
| 76.8
| 76.8
| ### |
2011-Mar-24 Thu
| 11.5
| 11.5
| 11.5
| 11.5
| 28
| 322
| ###
| ###
| ### |
2011-Mar-23 Wed
| 11.5
| 11.53
| 11.5
| 11.5
|
|
| 70.5
| 70.5
| ### |
2011-Mar-22 Tue
| 11.53
| 11.55
| 11.5
| 11.5
|
|
| 35.8
| 35.8
| ### |
2011-Mar-21 Mon
| 11.55
| 11.55
| 11.55
| 11.55
|
|
| 62.4
| 62.4
| 0.8 |
2011-Mar-18 Fri
| 11.5
| 11.55
| 11.5
| 11.55
| 4,920
| ###
| ###
| ###
| 0.8 |
2011-Mar-17 Thu
| 11.5
| 11.5
| 11.5
| 11.5
| 0
|
|
|
| ### |
2011-Mar-16 Wed
| ###
| 11.5
| ###
| 11.5
|
|
| ###
| ###
| ### |
2011-Mar-15 Tue
| 11.55
| 11.55
| ###
| 11.4
| 2,241
| 12,941
| 61.0
| 61.0
| 0.8 |
2011-Mar-14 Mon
| 11.25
| 11.25
| 11.25
| 11.25
|
|
| 78.2
| 78.2
| ### |
2011-Mar-11 Fri
| ###
| ###
| ###
| 11.2
| 11,646
| 0
| 29.8
| 29.8
| 0.8 |
2011-Mar-10 Thu
| ###
| ###
| 11.2
| 11.5
| 18,375
| ###
| 20.9
| 20.9
| ### |
2011-Mar-09 Wed
| 12.26
| 12.26
| 12.2
| 12.2
| 3,574
| ###
| ###
| ###
| ### |
2011-Mar-08 Tue
| 12.26
| 12.45
| 12.2
| 12.26
|
|
| ###
| ###
| 0.9 |
2011-Mar-07 Mon
| 12.49
| 12.49
| 12.4
| 12.4
| 15,822
| ###
| ###
| ###
| 0.9 |
2011-Mar-04 Fri
| ###
| 12.5
| ###
| 12.49
| 84,722
| ###
| ###
| ###
| 0.9 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| 11.8
| ###
| 11.8
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2011-Mar-01 Tue
| 11.53
| ###
| 11.53
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2011-Feb-28 Mon
| 11.41
| 11.42
| 11.41
| 11.42
| 1,027
| 11,723
| 74.4
| 74.4
| 0.8 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 9,481
| 0
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| 11.57
| 11.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| 11.57
| 11.57
| 2,070
| 11,974
| ###
| ###
| ### |
2011-Feb-22 Tue
| ###
| ###
| 11.75
| ###
| 19,657
| 115,484
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| 11.88
| ###
| 41,250
| 245,025
| 82.7
| 82.7
| 0.0 |
2011-Feb-18 Fri
| ###
| 11.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| 11.79
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 2,547
| 0
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| 11.7
| 11.7
| 11.56
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| 11.7
| 11.7
|
|
| ###
| ###
| 0.8 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2011-Feb-10 Thu
| 11.8
| ###
| 11.8
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| 11.85
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 11.25
| 11.7
| 11.25
| 11.7
|
|
| ###
| ###
| 0.8 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 45,227
| 0
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Feb-02 Wed
| 10.45
| ###
| 10.45
| ###
| 35,280
| ###
| 92.9
| 92.9
| 0.0 |
2011-Feb-01 Tue
| 9.88
| 10.45
| 9.88
| 10.45
|
|
| 94.9
| 94.9
| ### |
2011-Jan-31 Mon
| ###
| 9.88
| ###
| 9.88
|
|
| 97.2
| 97.2
| 0.7 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| 8.8
| 8.89
| 2,358
| 10,375
| 35.4
| 35.4
| ### |
2011-Jan-25 Tue
| 8.85
| ###
| 8.85
| 8.89
| 2,728
| 12,071
| 72.1
| 72.1
| ### |
2011-Jan-24 Mon
| 8.8
| 8.8
| 8.8
| 8.8
| 0
|
|
|
| 0.6 |
2011-Jan-21 Fri
| 8.81
| 8.81
| 8.8
| 8.8
| 4,045
| ###
| 45.0
| 45.0
| 0.6 |
2011-Jan-20 Thu
| 8.72
| 8.72
| 8.72
| 8.72
|
|
| 75.0
| 75.0
| 0.6 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| 8.7
| 8.7
| 8.7
| 8.7
|
|
| 66.0
| 66.0
| ### |
2011-Jan-17 Mon
| 9
| 9
| 8.5
| 8.7
| 3,872
| 33,880
| ###
| ###
| ### |
2011-Jan-14 Fri
| ###
| ###
| 9
| 9
|
|
| 24.2
| 24.2
| 0.6 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| 9
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 9
| 9
| 9
| 9
|
|
| ###
| ###
| 0.6 |
2011-Jan-10 Mon
| ###
| 9
| ###
| 9
| 574
| 2,583
| ###
| ###
| 0.6 |
2011-Jan-07 Fri
| 9
| 9
| 8.85
| 8.88
| 4,448
| ###
| 25.7
| 25.7
| 0.6 |
2011-Jan-06 Thu
| ###
| ###
| ###
| 9
|
|
| 75.3
| 75.3
| 0.6 |
2011-Jan-05 Wed
| 9
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 9
| 9
| 9
| 9
| 4,275
| 38,475
| 65.7
| 65.7
| 0.6 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 2,426
| 0
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| 9.2
| 9.2
| 9.2
| 9.2
| 0
|
|
|
| 0.7 |
2010-Dec-23 Thu
| 9.2
| 9.2
| 9.2
| 9.2
| 274
| 2,520
| 65.0
| 65.0
| 0.7 |
2010-Dec-22 Wed
| 9.2
| 9.2
| 9.2
| 9.2
|
|
| ###
| ###
| 0.7 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 1,874
| 0
| 9.2
| 9.2
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2010-Dec-16 Thu
| 9.43
| 9.43
| 9.2
| 9.2
|
|
| ###
| ###
| 0.7 |
2010-Dec-15 Wed
| 9.5
| 9.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| 8.7
| ###
| 8.7
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 2,249
| 0
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| 8.59
| ###
| 4,354
| ###
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 8.56
| ###
| 8.55
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2010-Dec-08 Wed
| 8.51
| 8.55
| 8.51
| 8.55
| 3,220
| ###
| ###
| ###
| ### |
2010-Dec-07 Tue
| 8.5
| 8.5
| 8.5
| 8.5
| 0
|
|
|
| 0.6 |
2010-Dec-06 Mon
| 8.7
| 8.7
| 8.45
| 8.5
|
|
| 16.1
| 16.1
| 0.6 |
2010-Dec-03 Fri
| 8.7
| 8.75
| 8.7
| 8.7
| 3,071
| ###
| ###
| ###
| ### |
2010-Dec-02 Thu
| 8.7
| 8.7
| ###
| ###
| 5,840
| ###
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 8.7
| 8.75
| ###
| 8.7
|
|
| 68.6
| 68.6
| ### |
2010-Nov-30 Tue
| 8.7
| 8.7
| 8.7
| 8.7
|
|
| ###
| ###
| ### |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 8.7
| 8.8
| 8.7
| 8.7
|
|
| 69.0
| 69.0
| ### |
2010-Nov-25 Thu
| 8.4
| 8.7
| 8.4
| 8.7
| 16,141
| ###
| ###
| ###
| ### |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 8.4
| 8.4
| ###
| 8.4
| 6,484
| ###
| 79.0
| 79.0
| ### |
2010-Nov-22 Mon
| 8.4
| 8.4
| ###
| 8.4
|
|
| ###
| ###
| ### |
2010-Nov-19 Fri
| ###
| 8.4
| ###
| 8.4
|
|
| 74.1
| 74.1
| ### |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| 8.2
| ###
| 17,341
| ###
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| 8.4
| ###
| 8.4
| 28,386
| 119,221
| 79.4
| 79.4
| ### |
2010-Nov-15 Mon
| ###
| 8.2
| ###
| 8.2
|
|
| 81.6
| 81.6
| 0.6 |
2010-Nov-12 Fri
| 8.2
| 8.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2010-Nov-10 Wed
| 8
| ###
| 8
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2010-Nov-09 Tue
| 8
| 8
| ###
| 8
| 33,989
| 135,956
| 70.0
| 70.0
| ### |
2010-Nov-08 Mon
| ###
| ###
| ###
| 8
| 56,486
| 0
| ###
| ###
| ### |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 10,455
| 0
| 66.1
| 66.1
| 0.0 |
2010-Nov-04 Thu
| 7.41
| 7.54
| 7.41
| 7.5
| 4,820
| 36,029
| 77.4
| 77.4
| 0.5 |
2010-Nov-03 Wed
| 7.4
| 7.4
| 7.4
| 7.4
| 929
| 6,874
| 67.1
| 67.1
| 0.5 |
2010-Nov-02 Tue
| ###
| 7.4
| ###
| 7.4
|
|
| 80.4
| 80.4
| 0.5 |
2010-Nov-01 Mon
| ###
| 7.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 7
| 7
| ###
| 7
| 2,388
| 8,358
| ###
| ###
| 0.5 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 45.0
| 45.0
| 0.0 |
2010-Oct-26 Tue
| 6.85
| ###
| 6.85
| ###
| 3,640
| ###
| 76.6
| 76.6
| 0.0 |
2010-Oct-25 Mon
| 6.75
| 6.82
| 6.75
| 6.82
|
|
| 66.8
| 66.8
| 0.5 |
2010-Oct-22 Fri
| 6.74
| 6.75
| 6.74
| 6.75
|
|
| 66.8
| 66.8
| 0.5 |
2010-Oct-21 Thu
| 6.5
| 6.75
| 6.5
| 6.75
| 13,440
| 89,040
| ###
| ###
| 0.5 |
2010-Oct-20 Wed
| 6.45
| 6.5
| 6.45
| 6.5
|
|
| ###
| ###
| 0.5 |
2010-Oct-19 Tue
| 6.46
| 6.5
| 6.4
| 6.5
| 2,084
| 13,441
| 75.8
| 75.8
| 0.5 |
2010-Oct-18 Mon
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2010-Oct-15 Fri
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2010-Oct-14 Thu
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
2010-Oct-13 Wed
| 6.45
| 6.45
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
2010-Oct-12 Tue
| 6.42
| 6.5
| 6.4
| 6.4
| 10,379
| 66,944
| ###
| ###
| 0.5 |
2010-Oct-11 Mon
| 6.41
| 6.75
| 6.41
| 6.75
|
|
| 90.5
| 90.5
| 0.5 |
2010-Oct-08 Fri
| 6.5
| 6.5
| 6.4
| 6.41
|
|
| ###
| ###
| 0.5 |
2010-Oct-07 Thu
| 6.52
| 6.52
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2010-Oct-06 Wed
| ###
| ###
| 6.55
| 6.55
|
|
| ###
| ###
| 0.5 |
2010-Oct-05 Tue
| ###
| 6.7
| ###
| ###
| 6,443
| 21,584
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| 6.58
| 6.58
|
|
| 26.8
| 26.8
| 0.5 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 387
| 0
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| 6.75
| 6.75
| ###
| ###
| 2,584
| 8,721
| 24.2
| 24.2
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 6.7
| 6.7
| ###
| ###
| 1,727
| 5,785
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| 6.75
| 6.75
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| 6.72
| 6.75
| 6.72
| 6.75
|
|
| 78.1
| 78.1
| 0.5 |
2010-Sep-20 Mon
| 6.75
| 6.75
| 6.75
| 6.75
|
|
| ###
| ###
| 0.5 |
2010-Sep-17 Fri
| 6.45
| 6.75
| 6.45
| 6.75
|
|
| ###
| ###
| 0.5 |
2010-Sep-16 Thu
| ###
| ###
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2010-Sep-15 Wed
| 6.89
| ###
| 6.78
| 6.79
|
|
| 17.9
| 17.9
| 0.5 |
2010-Sep-14 Tue
| ###
| ###
| 6.8
| ###
| 7,127
| ###
| 20.1
| 20.1
| 0.0 |
2010-Sep-13 Mon
| 7
| ###
| ###
| 7
|
|
| ###
| ###
| 0.5 |
2010-Sep-10 Fri
| 7
| ###
| 6.77
| 6.77
|
|
| 10.2
| 10.2
| ### |
2010-Sep-09 Thu
| 7.4
| 7.5
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2010-Sep-08 Wed
| ###
| 7.4
| ###
| ###
| 25,458
| ###
| 92.4
| 92.4
| 0.0 |
2010-Sep-07 Tue
| 7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| 6.85
| 7
| 22,528
| 77,158
| ###
| ###
| 0.5 |
2010-Sep-03 Fri
| ###
| ###
| 6.74
| 6.8
| 21,459
| ###
| ###
| ###
| 0.5 |
2010-Sep-02 Thu
| 6.4
| 6.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| 6.4
| 6.4
| ###
| ###
| 211,887
| ###
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| 6.24
| ###
| 6.24
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 35,650
| 0
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| 5.75
| ###
| 5.75
| ###
| 22,075
| ###
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 24,072
| 0
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| 5.55
| ###
| 10,871
| ###
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 24,124
| 0
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 975
| 0
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2010-Aug-16 Mon
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2010-Aug-13 Fri
| 5.5
| 5.51
| 5.5
| 5.51
|
|
| ###
| ###
| ### |
2010-Aug-12 Thu
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2010-Aug-11 Wed
| 5.7
| 5.75
| 5.7
| 5.7
| 60,650
| 347,221
| ###
| ###
| 0.4 |
2010-Aug-10 Tue
| ###
| 5.7
| ###
| 5.7
| 12,476
| 35,556
| ###
| ###
| 0.4 |
2010-Aug-09 Mon
| 5.72
| 5.75
| ###
| ###
| 8,124
| 23,356
| 18.4
| 18.4
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 22,150
| 0
| 74.0
| 74.0
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| 5.57
| ###
| 61,678
| 171,773
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| 5.55
| ###
| 5.55
| ###
| 24,750
| 68,681
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| 5.4
| ###
| 5.4
| 21,272
| ###
| ###
| ###
| 0.4 |
2010-Aug-02 Mon
| 5.25
| 5.25
| 5.25
| 5.25
| 850
| ###
| ###
| ###
| 0.4 |
2010-Jul-30 Fri
| ###
| 5.25
| ###
| 5.25
|
|
| 79.9
| 79.9
| 0.4 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 2,069,250
| 0
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| 5.26
| 5.26
|
|
| 21.5
| 21.5
| 0.4 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 17,581
| 0
| 75.2
| 75.2
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2010-Jul-16 Fri
| ###
| ###
| 5
| 5
|
|
| 32.9
| 32.9
| 0.4 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 4,475
| 0
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2010-Jul-12 Mon
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2010-Jul-09 Fri
| 4.85
| 5
| 4.85
| 5
| 8,476
| 41,744
| ###
| ###
| 0.4 |
2010-Jul-08 Thu
| 4.71
| 4.71
| 4.71
| 4.71
| 0
|
|
|
| ### |
2010-Jul-07 Wed
| 4.71
| 4.71
| 4.71
| 4.71
| 0
|
|
|
| ### |
2010-Jul-06 Tue
| 4.71
| 4.71
| 4.71
| 4.71
| 4,475
| 21,077
| ###
| ###
| ### |
2010-Jul-05 Mon
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2010-Jul-02 Fri
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 70.8
| 70.8
| ### |
2010-Jul-01 Thu
| ###
| ###
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2010-Jun-24 Thu
| 4.56
| 4.56
| 4.56
| 4.56
|
|
| 78.0
| 78.0
| 0.3 |
2010-Jun-23 Wed
| 4.56
| 4.56
| 4.56
| 4.56
| 0
|
|
|
| 0.3 |
2010-Jun-22 Tue
| 4.56
| 4.56
| 4.56
| 4.56
| 0
|
|
|
| 0.3 |
2010-Jun-21 Mon
| 4.57
| 4.57
| 4.56
| 4.56
|
|
| ###
| ###
| 0.3 |
2010-Jun-18 Fri
| 4.56
| 4.56
| 4.56
| 4.56
| 0
|
|
|
| 0.3 |
2010-Jun-17 Thu
| 4.56
| 4.56
| 4.56
| 4.56
| 480
| 2,188
| 73.6
| 73.6
| 0.3 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-15 Tue
| 4.4
| ###
| 4.4
| ###
| 226
| ###
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| 4.56
| 4.56
| 4.56
| 4.56
| 0
|
|
|
| 0.3 |
2010-Jun-10 Thu
| 4.56
| 4.56
| 4.56
| 4.56
| 0
|
|
|
| 0.3 |
2010-Jun-09 Wed
| ###
| ###
| 4.56
| 4.56
| 1,550
| ###
| 24.4
| 24.4
| 0.3 |
2010-Jun-08 Tue
| 4.55
| 4.55
| 4.55
| 4.55
| 50
| 227
| ###
| ###
| 0.3 |
2010-Jun-07 Mon
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-03 Thu
| 4.46
| ###
| 4.46
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 4.5
| 4.5
| 4.46
| 4.5
|
|
| 77.9
| 77.9
| ### |
2010-Jun-01 Tue
| 4.56
| 4.56
| 4.56
| 4.56
| 0
|
|
|
| 0.3 |
2010-May-31 Mon
| 4.57
| 4.57
| 4.56
| 4.56
|
|
| 30.8
| 30.8
| 0.3 |
2010-May-28 Fri
| 4.55
| 4.55
| 4.55
| 4.55
| 80
| ###
| 61.9
| 61.9
| 0.3 |
2010-May-27 Thu
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| 62.0
| 62.0
| 0.3 |
2010-May-26 Wed
| ###
| ###
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 4.58
| 4.73
| 4.55
| 4.73
|
|
| ###
| ###
| 0.3 |
2010-May-21 Fri
| ###
| ###
| 4.56
| ###
| 13,949
| ###
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| 4.7
| 4.7
| 4.7
| 4.7
| 4,250
| 19,975
| 84.0
| 84.0
| 0.3 |
2010-May-19 Wed
| 4.72
| 4.72
| 4.72
| 4.72
| 3,650
| 17,228
| ###
| ###
| 0.3 |
2010-May-18 Tue
| 4.8
| 4.8
| 4.7
| 4.7
| 9,370
| ###
| ###
| ###
| 0.3 |
2010-May-17 Mon
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2010-May-14 Fri
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
2010-May-13 Thu
| 4.82
| 4.85
| 4.82
| 4.85
|
|
| 65.2
| 65.2
| ### |
2010-May-12 Wed
| 4.82
| 4.82
| 4.82
| 4.82
| 1,750
| ###
| ###
| ###
| 0.3 |
2010-May-11 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2010-May-10 Mon
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| 48.9
| 48.9
| ### |
2010-May-07 Fri
| 4.85
| 4.85
| 4.85
| 4.85
| 0
|
|
|
| ### |
2010-May-06 Thu
| 4.85
| 4.85
| 4.85
| 4.85
| 0
|
|
|
| ### |
2010-May-05 Wed
| 4.74
| ###
| 4.7
| 4.85
|
|
| ###
| ###
| ### |
2010-May-04 Tue
| ###
| ###
| 4.85
| 4.85
|
|
| 45.2
| 45.2
| ### |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2010-Apr-28 Wed
| 5
| 5
| ###
| 5
|
|
| 69.0
| 69.0
| 0.4 |
2010-Apr-27 Tue
| 5
| ###
| 5
| ###
| 25,825
| ###
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2010-Apr-22 Thu
| 5
| 5
| 5
| 5
| 3,570
| 17,850
| 74.4
| 74.4
| 0.4 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 3,043
| 0
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 4,352
| 0
| 32.3
| 32.3
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 4,648
| 0
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| 5
| ###
| ###
| ###
| 5,445
| 0
| 83.3
| 83.3
| 0.0 |
2010-Apr-09 Fri
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2010-Apr-08 Thu
| 5.2
| 5.2
| 5.2
| 5.2
| 254
| 1,320
| 69.0
| 69.0
| ### |
2010-Apr-07 Wed
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2010-Apr-06 Tue
| 5.25
| 5.25
| 5.25
| 5.25
| 1,320
| ###
| 67.3
| 67.3
| 0.4 |
2010-Apr-01 Thu
| 5.25
| 5.25
| 5.25
| 5.25
| 0
|
|
|
| 0.4 |
2010-Mar-31 Wed
| 5.25
| 5.25
| 5.25
| 5.25
| 0
|
|
|
| 0.4 |
2010-Mar-30 Tue
| 5.25
| 5.25
| 5.25
| 5.25
| 0
|
|
|
| 0.4 |
2010-Mar-29 Mon
| 5.25
| 5.25
| 5.25
| 5.25
|
|
|
|
| 0.4 |
2010-Mar-26 Fri
| ###
| ###
| 5.2
| 5.2
| 3,950
| 10,270
| ###
| ###
| ### |
2010-Mar-25 Thu
| 5.25
| ###
| 5.25
| ###
| 3,150
| ###
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| 5.25
| 5.25
| 5.25
| 5.25
| 0
|
|
|
| 0.4 |
2010-Mar-23 Tue
| 5.25
| 5.25
| 5.25
| 5.25
|
|
| 70.1
| 70.1
| 0.4 |
2010-Mar-22 Mon
| 5.25
| 5.25
| 5.25
| 5.25
| 350
| ###
| 74.6
| 74.6
| 0.4 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-18 Thu
| 5.25
| ###
| 5.25
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2010-Mar-17 Wed
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| 5.29
| ###
| 157,673
| 417,045
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| 5.2
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| 5.25
| ###
| ###
| 7,356
| ###
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-02 Tue
| 5.48
| 5.48
| ###
| ###
| 7,150
| ###
| 17.1
| 17.1
| 0.0 |
2010-Mar-01 Mon
| 5.55
| 5.55
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2010-Feb-26 Fri
| 5.55
| 5.55
| 5.55
| 5.55
| 0
|
|
|
| ### |
2010-Feb-25 Thu
| 5.45
| 5.55
| 5.45
| 5.55
| 2,883
| 15,856
| 89.2
| 89.2
| ### |
2010-Feb-24 Wed
| 5.45
| 5.5
| ###
| 5.45
| 4,525
| 12,443
| 71.8
| 71.8
| ### |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| 5.2
| 5.25
| 5.2
| 5.25
|
|
| 74.7
| 74.7
| 0.4 |
2010-Feb-19 Fri
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2010-Feb-18 Thu
| 5
| 5.2
| 5
| 5.2
|
|
| ###
| ###
| ### |
2010-Feb-17 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2010-Feb-16 Tue
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| 5
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2010-Feb-10 Wed
| 5
| ###
| 5
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| 5
| 5
| 87,587
| ###
| ###
| ###
| 0.4 |
2010-Feb-08 Mon
| ###
| ###
| 5
| 5
| 2,820
| 7,050
| 29.1
| 29.1
| 0.4 |
2010-Feb-05 Fri
| 5
| ###
| 5
| ###
| 116,089
| 290,222
| 82.7
| 82.7
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| 5
| 5
| 5
| 5
| 21,642
| ###
| ###
| ###
| 0.4 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 5
| ###
| 5
| ###
| 20,450
| 51,125
| 89.6
| 89.6
| 0.0 |
2010-Jan-28 Thu
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2010-Jan-27 Wed
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2010-Jan-25 Mon
| ###
| ###
| 5
| 5
|
|
| 21.3
| 21.3
| 0.4 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| 5
| 5
| 30,570
| 76,425
| 25.1
| 25.1
| 0.4 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 3,089
| 0
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 443
| 0
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-24 Thu
| 5.2
| ###
| ###
| ###
| 2,150
| 0
| 6.8
| 6.8
| 0.0 |
2009-Dec-23 Wed
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| 4.76
| 5
| 4.76
| 5
|
|
| ###
| ###
| 0.4 |
2009-Dec-21 Mon
| 4.72
| 4.72
| 4.72
| 4.72
| 9,620
| ###
| 72.9
| 72.9
| 0.3 |
2009-Dec-18 Fri
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2009-Dec-17 Thu
| 4.7
| 4.7
| 4.7
| 4.7
| 283
| ###
| ###
| ###
| 0.3 |
2009-Dec-16 Wed
| ###
| 4.7
| ###
| 4.7
|
|
| 80.6
| 80.6
| 0.3 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 3,727
| 0
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| 4.75
| 4.75
| 4.52
| 4.52
| 3,828
| 17,742
| 8.8
| 8.8
| 0.3 |
2009-Dec-11 Fri
| 4.52
| 4.7
| 4.52
| 4.7
|
|
| ###
| ###
| 0.3 |
2009-Dec-10 Thu
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 76.7
| 76.7
| 0.3 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 450
| 0
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 78.0
| 78.0
| ### |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| 4
| ###
| 15,325
| 30,650
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2009-Nov-25 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2009-Nov-24 Tue
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2009-Nov-23 Mon
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2009-Nov-20 Fri
| 4
| 4
| 4
| 4
| 1,950
| ###
| 71.2
| 71.2
| 0.3 |
2009-Nov-19 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2009-Nov-18 Wed
| 3.87
| 4
| 3.87
| 4
| 99,242
| ###
| 90.3
| 90.3
| 0.3 |
2009-Nov-17 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 79.8
| 79.8
| ### |
2009-Nov-16 Mon
| 3.83
| 3.83
| 3.75
| 3.75
| 17,756
| ###
| ###
| ###
| 0.3 |
2009-Nov-13 Fri
| 3.87
| 3.87
| 3.87
| 3.87
| 0
|
|
|
| ### |
2009-Nov-12 Thu
| 3.81
| 3.87
| 3.81
| 3.87
| 7,250
| 27,840
| ###
| ###
| ### |
2009-Nov-11 Wed
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 68.9
| 68.9
| ### |
2009-Nov-10 Tue
| 3.72
| 3.72
| 3.72
| 3.72
| 2,520
| 9,374
| 70.3
| 70.3
| 0.3 |
2009-Nov-09 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2009-Nov-06 Fri
| 3.8
| 3.8
| 3.8
| 3.8
| 270
| 1,026
| 63.1
| 63.1
| ### |
2009-Nov-05 Thu
| 3.75
| 3.8
| 3.75
| 3.8
|
|
| 83.5
| 83.5
| ### |
2009-Nov-04 Wed
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2009-Nov-03 Tue
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| 3.7
| ###
| 3.7
| 3,070
| 5,679
| ###
| ###
| 0.3 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 14,275
| 0
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 7,028
| 0
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2009-Oct-16 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2009-Oct-15 Thu
| ###
| 3.72
| 3.56
| ###
| 5,940
| 21,621
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 2,025
| 0
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 66.3
| 66.3
| 0.3 |
2009-Oct-12 Mon
| 3.71
| 3.72
| 3.71
| 3.71
| 4,878
| 18,121
| ###
| ###
| ### |
2009-Oct-09 Fri
| 3.7
| 3.72
| 3.7
| 3.72
| 1,050
| ###
| 71.3
| 71.3
| 0.3 |
2009-Oct-08 Thu
| ###
| 3.74
| ###
| 3.74
| 5,883
| ###
| ###
| ###
| 0.3 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 5,089
| 0
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| 3.56
| ###
| 3.56
| ###
| 13,450
| 23,941
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| 3.56
| ###
| 3.55
| ###
| 14,050
| ###
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2009-Sep-25 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 3,020
| 11,174
| ###
| ###
| 0.3 |
2009-Sep-24 Thu
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-22 Tue
| 3.5
| 3.7
| 3.5
| ###
| 4,285
| 15,426
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| 3.5
| 3.55
| 3.5
| 3.54
| 1,920
| ###
| 78.9
| 78.9
| 0.3 |
2009-Sep-18 Fri
| 3.77
| 3.77
| 3.4
| 3.5
| 5,450
| ###
| 4.4
| 4.4
| 0.3 |
2009-Sep-17 Thu
| 3.78
| 3.78
| 3.77
| 3.77
| 1,440
| ###
| 33.0
| 33.0
| ### |
2009-Sep-16 Wed
| 3.8
| 3.85
| 3.78
| 3.78
|
|
| ###
| ###
| 0.3 |
2009-Sep-15 Tue
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2009-Sep-14 Mon
| 3.75
| 3.75
| 3.75
| 3.75
| 320
| ###
| ###
| ###
| 0.3 |
2009-Sep-11 Fri
| 3.56
| 3.75
| 3.56
| 3.75
|
|
| ###
| ###
| 0.3 |
2009-Sep-10 Thu
| 3.56
| 3.56
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
2009-Sep-09 Wed
| 3.59
| 3.59
| 3.55
| 3.56
|
|
| ###
| ###
| 0.3 |
2009-Sep-08 Tue
| 3.54
| 3.54
| 3.54
| 3.54
|
|
| 61.4
| 61.4
| 0.3 |
2009-Sep-07 Mon
| 3.46
| 3.5
| 3.46
| 3.5
| 16,626
| 57,858
| ###
| ###
| 0.3 |
2009-Sep-04 Fri
| 3.46
| 3.46
| 3.46
| 3.46
| 149
| ###
| 68.7
| 68.7
| 0.2 |
2009-Sep-03 Thu
| 3.41
| 3.46
| 3.4
| 3.46
|
|
| ###
| ###
| 0.2 |
2009-Sep-02 Wed
| 3.47
| 3.47
| 3.4
| 3.4
| 1,345
| 4,620
| ###
| ###
| 0.2 |
2009-Sep-01 Tue
| 3.5
| 3.51
| 3.5
| 3.5
| 107,255
| 375,928
| ###
| ###
| 0.3 |
2009-Aug-31 Mon
| ###
| ###
| 3.5
| 3.5
|
|
| 21.3
| 21.3
| 0.3 |
2009-Aug-28 Fri
| 3.7
| 3.7
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| 3.8
| ###
| 3.7
|
|
| 77.3
| 77.3
| 0.3 |
2009-Aug-26 Wed
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| 3.25
| ###
| 3.2
| ###
| 8,643
| 13,828
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| 3.25
| 3.25
| 16,050
| 26,081
| ###
| ###
| 0.2 |
2009-Aug-21 Fri
| 3.28
| 3.28
| ###
| 3.2
| 52,055
| 85,370
| 30.0
| 30.0
| 0.2 |
2009-Aug-20 Thu
| 3.25
| ###
| 3.25
| ###
| 71,350
| 115,943
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| 3.2
| 3.25
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
2009-Aug-18 Tue
| 3.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| 3.27
| ###
| 3.21
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| 3.26
| ###
| 12,045
| ###
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 3.25
| 3.28
| 3.2
| 3.26
| 58,920
| ###
| ###
| ###
| 0.2 |
2009-Aug-12 Wed
| ###
| 3.25
| ###
| 3.25
| 56,950
| 92,543
| ###
| ###
| 0.2 |
2009-Aug-11 Tue
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2009-Aug-10 Mon
| 3.25
| ###
| ###
| 3.25
| 64,370
| 0
| ###
| ###
| 0.2 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| 3.29
| ###
| 3.27
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2009-Aug-04 Tue
| 3.4
| 3.5
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2009-Jul-31 Fri
| 2.8
| 3
| 2.8
| 3
|
|
| 94.9
| 94.9
| 0.2 |
2009-Jul-30 Thu
| 2.75
| 2.75
| 2.72
| 2.72
|
|
| 23.1
| 23.1
| 0.2 |
2009-Jul-29 Wed
| 2.7
| 2.7
| ###
| ###
| 3,550
| ###
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| 2.7
| ###
| 2.7
| 28,750
| ###
| 89.0
| 89.0
| 0.2 |
2009-Jul-27 Mon
| 2.55
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 2.5
| 2.52
| 2.5
| 2.52
| 24,550
| 61,620
| ###
| ###
| ### |
2009-Jul-23 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2009-Jul-22 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2009-Jul-21 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2009-Jul-20 Mon
| 2.45
| 2.45
| 2.4
| 2.4
|
|
| 17.9
| 17.9
| ### |
2009-Jul-17 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 75.8
| 75.8
| 0.2 |
2009-Jul-16 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2009-Jul-15 Wed
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 62.4
| 62.4
| 0.2 |
2009-Jul-14 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2009-Jul-13 Mon
| 2.49
| 2.5
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2009-Jul-10 Fri
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
2009-Jul-09 Thu
| 2.49
| 2.49
| 2.49
| 2.49
|
|
| 66.8
| 66.8
| 0.2 |
2009-Jul-08 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2009-Jul-07 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 2,445
| ###
| 77.9
| 77.9
| 0.2 |
2009-Jul-06 Mon
| 2.45
| 2.5
| 2.45
| 2.5
|
|
| 86.5
| 86.5
| 0.2 |
2009-Jul-03 Fri
| 2.41
| 2.41
| 2.41
| 2.41
|
|
| 66.4
| 66.4
| 0.2 |
2009-Jul-02 Thu
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2009-Jul-01 Wed
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2009-Jun-30 Tue
| 2.4
| 2.41
| 2.4
| 2.41
|
|
| 71.5
| 71.5
| 0.2 |
2009-Jun-29 Mon
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 44.4
| 44.4
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-18 Thu
| 2.26
| ###
| 2.26
| ###
| 16,484
| 18,626
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 76.4
| 76.4
| ### |
2009-Jun-16 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 2,740
| 0
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2009-Jun-11 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2009-Jun-10 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2009-Jun-09 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| 94.7
| 94.7
| 0.2 |
2009-Jun-05 Fri
| 1.975
| 1.975
| 1.975
| 1.975
| 0
|
|
|
| ### |
2009-Jun-04 Thu
| ###
| ###
| 1.975
| 1.975
|
|
| 6.2
| 6.2
| ### |
2009-Jun-03 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2009-Jun-02 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 66.2
| 66.2
| ### |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 240
| 0
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2009-May-19 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2009-May-18 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2009-May-15 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2009-May-14 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2009-May-13 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2009-May-12 Tue
| 2.2
| 2.4
| 2.2
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| 2.2
| 2.2
|
|
| 7.9
| 7.9
| 0.2 |
2009-May-05 Tue
| 2.21
| ###
| 2.21
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 19,972
| 0
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 1.74
| ###
| 1.74
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2009-Apr-28 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 70.1
| 70.1
| 0.1 |
2009-Apr-27 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2009-Apr-24 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2009-Apr-23 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2009-Apr-22 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 72.6
| 72.6
| ### |
2009-Apr-21 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2009-Apr-20 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2009-Apr-17 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2009-Apr-16 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| 90.0
| 90.0
| ### |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| 1.53
| 1.53
| 1.49
| 1.49
| 14,026
| 21,179
| ###
| ###
| ### |
2009-Apr-09 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2009-Apr-08 Wed
| 1.45
| 1.45
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| 1.55
| 1.55
| 6,650
| 5,153
| 13.0
| 13.0
| ### |
2009-Apr-01 Wed
| 1.5
| ###
| 1.5
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2009-Mar-31 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-Mar-30 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 1,250
| 1,875
| ###
| ###
| 0.1 |
2009-Mar-27 Fri
| 1.4
| 1.5
| 1.4
| 1.5
| 6,026
| ###
| ###
| ###
| 0.1 |
2009-Mar-26 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2009-Mar-25 Wed
| 1.25
| ###
| 1.25
| ###
| 22,750
| ###
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2009-Mar-23 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2009-Mar-20 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2009-Mar-19 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2009-Mar-18 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2009-Mar-17 Tue
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2009-Mar-16 Mon
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 64.2
| 64.2
| 0.1 |
2009-Mar-13 Fri
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 60.1
| 60.1
| 0.1 |
2009-Mar-12 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2009-Mar-11 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2009-Mar-10 Tue
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2009-Mar-09 Mon
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2009-Mar-06 Fri
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2009-Mar-05 Thu
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 73.5
| 73.5
| 0.1 |
2009-Mar-04 Wed
| 1.25
| 1.29
| 1.25
| 1.29
|
|
| 88.0
| 88.0
| 0.1 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 67.4
| 67.4
| ### |
2009-Feb-26 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2009-Feb-25 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2009-Feb-24 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2009-Feb-23 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2009-Feb-20 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2009-Feb-19 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2009-Feb-18 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2009-Feb-17 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2009-Feb-16 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2009-Feb-13 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2009-Feb-12 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2009-Feb-11 Wed
| 1
| 1
| 1
| 1
|
|
| 67.0
| 67.0
| ### |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2009-Feb-04 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2009-Feb-03 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2009-Feb-02 Mon
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| 0.89
| ###
| 0.89
| ###
| 101,355
| ###
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2009-Jan-27 Tue
| 1
| 1
| 1
| 1
| 1,250
| 1,250
| 75.1
| 75.1
| ### |
2009-Jan-23 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2009-Jan-19 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2009-Jan-16 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2009-Jan-15 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2009-Jan-14 Wed
| 1
| 1
| 1
| 1
|
|
| 67.8
| 67.8
| ### |
2009-Jan-13 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2009-Jan-12 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2009-Jan-09 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2009-Jan-08 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2009-Jan-07 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2009-Jan-06 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2009-Jan-05 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2009-Jan-02 Fri
| 1
| 1
| 1
| 1
|
|
| 63.4
| 63.4
| ### |
2008-Dec-31 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Dec-30 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Dec-29 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Dec-24 Wed
| 1
| 1
| 1
| 1
|
|
| 63.7
| 63.7
| ### |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2008-Nov-21 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2008-Nov-20 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2008-Nov-19 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2008-Nov-18 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2008-Nov-17 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Nov-14 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Nov-13 Thu
| 0.75
| 0.85
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| 0.75
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Nov-07 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Nov-06 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Nov-05 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Nov-04 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Nov-03 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Oct-31 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Oct-30 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Oct-29 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Oct-28 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Oct-27 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 83.1
| 83.1
| ### |
2008-Oct-24 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Oct-23 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Oct-22 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 570
| 285
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 18,950
| 0
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 26,450
| 0
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Sep-19 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 58.8
| 58.8
| 0.1 |
2008-Sep-18 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Sep-17 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Sep-16 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Sep-15 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Sep-12 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 7,080
| ###
| ###
| ###
| 0.1 |
2008-Sep-11 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 80.7
| 80.7
| 0.1 |
2008-Sep-10 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Sep-09 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Sep-08 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Sep-05 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Sep-04 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Sep-03 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Sep-02 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Sep-01 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Aug-29 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Aug-28 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Aug-27 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.1
| 71.1
| 0.1 |
2008-Aug-26 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2008-Aug-25 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2008-Aug-22 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2008-Aug-21 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2008-Aug-20 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2008-Aug-19 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2008-Aug-18 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2008-Aug-15 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2008-Aug-14 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2008-Aug-13 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2008-Aug-12 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2008-Aug-11 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2008-Aug-08 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2008-Aug-07 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2008-Aug-06 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 7,750
| ###
| 76.2
| 76.2
| ### |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 78.0
| 78.0
| ### |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 66.6
| 66.6
| ### |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2008-Jul-01 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2008-Jun-30 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 6,850
| ###
| ###
| ###
| ### |
2008-Jun-27 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2008-Jun-26 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-Jun-25 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-Jun-24 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 72.1
| 72.1
| ### |
2008-Jun-23 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2008-Jun-20 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2008-Jun-19 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 72.2
| 72.2
| ### |
2008-Jun-18 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2008-Jun-17 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 66.5
| 66.5
| 0.1 |
2008-Jun-16 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2008-Jun-13 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 72.2
| 72.2
| 0.1 |
2008-Jun-12 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 38.6
| 38.6
| 0.1 |
2008-Jun-11 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 3,250
| ###
| ###
| ###
| 0.1 |
2008-Jun-10 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 77.9
| 77.9
| 0.1 |
2008-Jun-06 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 72.2
| 72.2
| 0.1 |
2008-Jun-05 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-Jun-04 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-Jun-03 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2008-Jun-02 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-May-30 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2008-May-29 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2008-May-28 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2008-May-27 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2008-May-26 Mon
| 0.85
| 0.85
| 0.83
| 0.83
| 14,256
| 11,975
| ###
| ###
| ### |
2008-May-23 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2008-May-22 Thu
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2008-May-21 Wed
| 0.87
| 0.87
| 0.83
| 0.83
|
|
| 7.2
| 7.2
| ### |
2008-May-20 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2008-May-19 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 67.2
| 67.2
| 0.1 |
2008-May-16 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 240
| ###
| 65.2
| 65.2
| 0.1 |
2008-May-15 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-May-14 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 65.8
| 65.8
| ### |
2008-May-13 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2008-May-12 Mon
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| 68.4
| 68.4
| ### |
2008-May-09 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 64.2
| 64.2
| ### |
2008-May-08 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 62.5
| 62.5
| ### |
2008-May-07 Wed
| 0.87
| 0.87
| 0.86
| 0.86
| 1,250
| 1,081
| ###
| ###
| ### |
2008-May-06 Tue
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2008-Apr-28 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2008-Apr-24 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 750
| ###
| ###
| ###
| ### |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2008-Apr-17 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2008-Apr-16 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2008-Apr-15 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 65.5
| 65.5
| 0.1 |
2008-Apr-14 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2008-Apr-11 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2008-Apr-10 Thu
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| 1
| 1
| 1
| 1
| 4,250
| 4,250
| 66.6
| 66.6
| ### |
2008-Mar-20 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Mar-19 Wed
| 1
| 1
| 1
| 1
|
|
| 69.1
| 69.1
| ### |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 180
| 0
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 1,440
| 0
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 21,925
| ###
| ###
| ###
| 0.1 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 1,075
| 0
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2008-Jan-31 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 3,920
| ###
| 67.6
| 67.6
| ### |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 77.0
| 77.0
| 0.1 |
2008-Jan-25 Fri
| 1.28
| 1.29
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2008-Jan-24 Thu
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2008-Jan-23 Wed
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 58.3
| 58.3
| ### |
2008-Jan-22 Tue
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2008-Jan-21 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 82.9
| 82.9
| ### |
2008-Jan-18 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2008-Jan-17 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2008-Jan-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-15 Tue
| 1.225
| 1.225
| 1.225
| 1.225
|
|
| 75.9
| 75.9
| 0.1 |
2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 73.4
| 73.4
| 0.1 |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
| 2,150
| 0
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 1.245
| 1.25
| 1.245
| 1.25
| 2,150
| 2,682
| 66.5
| 66.5
| ### |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| ###
| 1.2
| ###
| 1.2
| 7,250
| 4,350
| 81.2
| 81.2
| 0.1 |
2007-Dec-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 480
| 0
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
| 6,758
| 0
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
| 350
| 0
| 2.1
| 2.1
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
| 12,645
| 0
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 10,680
| 0
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 12,440
| 0
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 5,223
| 0
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| 1
| 1
|
|
| 17.1
| 17.1
| ### |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| 1
| 1
| 1
| 1
|
|
| 58.6
| 58.6
| ### |
2007-Oct-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2007-Oct-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| 1
| 1
|
|
| 5.4
| 5.4
| ### |
2007-Oct-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| 1
| 1
|
|
| 17.4
| 17.4
| ### |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| 0.925
| 0.925
| 0.925
| 0.925
| 75
| ###
| 75.5
| 75.5
| ### |
2007-Sep-11 Tue
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2007-Sep-10 Mon
| 0.925
| 0.925
| 0.925
| 0.925
| 850
| 786
| ###
| ###
| ### |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 60.1
| 60.1
| ### |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-17 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2007-Aug-16 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 78.7
| 78.7
| ### |
2007-Aug-15 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2007-Aug-14 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2007-Aug-13 Mon
| ###
| ###
| 0.82
| 0.82
|
|
| 3.4
| 3.4
| 0.1 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 25,348
| 0
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2007-Jun-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-13 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2007-Jun-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-08 Fri
| 1
| 1
| 1
| 1
| 50
| 50
| 66.0
| 66.0
| ### |
2007-Jun-07 Thu
| 1
| ###
| 1
| 1
| 11,647
| 5,823
| ###
| ###
| ### |
2007-Jun-06 Wed
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2007-May-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-03 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2007-May-02 Wed
| 1
| 1
| ###
| ###
| 5,455
| 2,727
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 4,545
| 0
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2007-Apr-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| 11,455
| 0
| 10.5
| 10.5
| 0.0 |
2007-Apr-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-16 Mon
| 1
| ###
| 1
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| 0.975
| 0.975
| 0.975
| 0.975
| 250
| 243
| 62.8
| 62.8
| ### |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2007-Mar-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-02 Fri
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2007-Mar-01 Thu
| ###
| 1.23
| ###
| 1.23
| 9,822
| 6,040
| 96.7
| 96.7
| 0.1 |
2007-Feb-28 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| 12,178
| 14,978
| ###
| ###
| 0.1 |
2007-Feb-27 Tue
| ###
| 1.28
| ###
| 1.25
| 37,922
| 24,270
| 97.9
| 97.9
| ### |
2007-Feb-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-09 Fri
| 1.155
| 1.2
| 1.155
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Feb-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
| 750
| 0
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| 1.185
| 1.185
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2007-Feb-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-02 Fri
| 1.185
| 1.23
| 1.185
| 1.23
| 4,550
| ###
| 90.7
| 90.7
| 0.1 |
2007-Feb-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-31 Wed
| ###
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2007-Jan-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 886
| 0
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 92.4
| 92.4
| 0.1 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
| 550
| 0
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| 1
| 1
| 1
| 1
| 226
| 226
| 67.3
| 67.3
| ### |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 18,973
| 0
| 85.1
| 85.1
| 0.0 |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| 37,027
| 0
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| 17,573
| 0
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2006-Nov-23 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2006-Oct-26 Thu
| 1
| 1
| 1
| 1
| 73,073
| 73,073
| 65.2
| 65.2
| ### |
2006-Oct-25 Wed
| ###
| 1
| ###
| 1
|
|
| 83.4
| 83.4
| ### |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 1
| 1
| 1
| 1
|
|
| 63.5
| 63.5
| ### |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-11 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 61.5
| 61.5
| 0.1 |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 66.5
| 66.5
| 0.1 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| 8.5
| 8.5
| ### |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 68.2
| 68.2
| 0.1 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-14 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 78.2
| 78.2
| ### |
2006-Jul-13 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 450
| ###
| 66.1
| 66.1
| ### |
2006-Jun-30 Fri
| 0.74
| 0.75
| 0.7
| 0.74
|
|
| 62.0
| 62.0
| 0.1 |
2006-Jun-27 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 14,950
| ###
| ###
| ###
| 0.1 |
2006-Jun-26 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Jun-23 Fri
| 0.725
| 0.74
| 0.725
| 0.725
|
|
| 72.7
| 72.7
| ### |
2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 0.71
| 0.71
| 0.685
| 0.685
|
|
| 14.0
| 14.0
| 0.0 |
2006-Jun-16 Fri
| 0.77
| 0.77
| 0.7
| 0.71
| 96,546
| ###
| 2.1
| 2.1
| ### |
2006-Jun-15 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 62.7
| 62.7
| 0.1 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.755
| 0.775
| 0.755
| 0.775
|
|
| 94.4
| 94.4
| 0.1 |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 84.9
| 84.9
| ### |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 68.6
| 68.6
| 0.1 |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| 0.775
| 0.775
| 0.775
| 0.775
| 18,050
| 13,988
| 68.1
| 68.1
| 0.1 |
2006-May-31 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 68.7
| 68.7
| 0.1 |
2006-May-30 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 2,750
| ###
| ###
| ###
| 0.1 |
2006-May-29 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 65.8
| 65.8
| 0.1 |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-22 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-May-19 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-May-18 Thu
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-May-17 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-May-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-15 Mon
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-May-12 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 71.2
| 71.2
| 0.1 |
2006-May-11 Thu
| 0.79
| 0.8
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-May-10 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 68.6
| 68.6
| ### |
2006-May-09 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 65.6
| 65.6
| ### |
2006-May-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-05 Fri
| 0.75
| 0.75
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2006-May-04 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 2,050
| ###
| ###
| ###
| ### |
2006-May-03 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 7,650
| ###
| 68.5
| 68.5
| ### |
2006-May-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-01 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 3,350
| ###
| 67.3
| 67.3
| ### |
2006-Apr-28 Fri
| 0.79
| 0.79
| 0.75
| 0.75
| 4,150
| ###
| 6.6
| 6.6
| ### |
2006-Apr-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-21 Fri
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 23.2
| 23.2
| ### |
2006-Apr-20 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Apr-19 Wed
| 0.82
| 0.82
| 0.8
| 0.81
| 7,150
| ###
| 29.8
| 29.8
| 0.1 |
2006-Apr-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-13 Thu
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2006-Apr-11 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Apr-10 Mon
| 0.79
| 0.8
| 0.79
| 0.8
| 9,745
| 7,747
| 81.7
| 81.7
| 0.1 |
2006-Apr-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-06 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 63.4
| 63.4
| 0.1 |
2006-Apr-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-04 Tue
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Apr-03 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 250
| ###
| 63.4
| 63.4
| 0.1 |
2006-Mar-31 Fri
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| 7.8
| 7.8
| ### |
2006-Mar-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-29 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 1,240
| ###
| ###
| ###
| ### |
2006-Mar-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
| 620
| 0
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| 0.7
| 0.8
| 0.7
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Mar-16 Thu
| 0.73
| 0.73
| ###
| 0.7
|
|
| 8.3
| 8.3
| ### |
2006-Mar-15 Wed
| 0.75
| 0.75
| 0.73
| 0.73
| 6,975
| ###
| 14.4
| 14.4
| 0.1 |
2006-Mar-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-13 Mon
| 0.75
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2006-Mar-10 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 1,240
| ###
| ###
| ###
| 0.1 |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 650
| ###
| ###
| ###
| ### |
2006-Mar-07 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 68.1
| 68.1
| ### |
2006-Mar-06 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 66.9
| 66.9
| ### |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 17.9
| 17.9
| ### |
2006-Mar-01 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Feb-28 Tue
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Feb-27 Mon
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 12,520
| ###
| ###
| ###
| ### |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| 0.74
| 0.74
| 0.72
| 0.72
| 5,052
| 3,687
| 12.5
| 12.5
| ### |
2006-Feb-20 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 4,550
| ###
| ###
| ###
| 0.1 |
2006-Feb-17 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 70.1
| 70.1
| 0.1 |
2006-Feb-16 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Feb-15 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 74.1
| 74.1
| ### |
2006-Feb-14 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Feb-13 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 10,550
| 8,545
| ###
| ###
| 0.1 |
2006-Feb-10 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 650
| 526
| ###
| ###
| 0.1 |
2006-Feb-09 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2006-Feb-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-06 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 63.5
| 63.5
| ### |
2006-Feb-03 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 72.1
| 72.1
| ### |
2006-Feb-02 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Feb-01 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Jan-31 Tue
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2006-Jan-30 Mon
| 0.85
| 0.85
| 0.81
| 0.81
|
|
| 7.6
| 7.6
| 0.1 |
2006-Jan-27 Fri
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
| 21,283
| 0
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
| 5,150
| 0
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
| 2,540
| 0
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| 72.4
| 72.4
| 0.1 |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 1
| ###
| 1
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2005-Dec-28 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 1
| 1
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Dec-16 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 67.8
| 67.8
| 0.1 |
2005-Dec-15 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 74.1
| 74.1
| 0.1 |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
| 41,729
| 0
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 84,546
| 0
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
| 27,324
| 0
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2005-Oct-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
| 7,870
| 0
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 317,670
| 0
| 4.9
| 4.9
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 9,780
| 0
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 158,182
| 0
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 78,848
| 0
| 92.7
| 92.7
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 52,122
| 0
| 12.0
| 12.0
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 121,348
| 0
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 215,424
| 0
| 8.0
| 8.0
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 43,852
| 0
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 84,245
| 0
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 175,187
| 0
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 310,975
| 0
| 1.2
| 1.2
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| 0.125
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 53,225
| 0
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 135,343
| 0
| 95.4
| 95.4
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 192,657
| 0
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 1,277
| 0
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 3,285
| 0
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 55,623
| 0
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 55,277
| 0
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 0.125
| ###
| 0.125
| ###
| 162,177
| ###
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 100,254
| 0
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 18,846
| 0
| 2.6
| 2.6
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 5,750
| 0
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 42,080
| 0
| 3.3
| 3.3
| 0.0 |
2005-Apr-04 Mon
| 0.125
| ###
| ###
| ###
| 91,470
| 0
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.4
| 76.4
| ### |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| 0.155
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Mar-14 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2005-Mar-04 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Mar-03 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 68.5
| 68.5
| ### |
2005-Mar-02 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.4
| 69.4
| ### |
2005-Mar-01 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Feb-28 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.4
| 68.4
| ### |
2005-Feb-25 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 11.6
| 11.6
| ### |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| 0.175
| 0.175
| ###
| ###
| 60,650
| ###
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 15,686
| ###
| ###
| ###
| ### |
2005-Feb-11 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 10.9
| 10.9
| ### |
2005-Feb-02 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 121,326
| 0
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 10.1
| 10.1
| ### |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| 0.175
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 61,125
| 0
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 888,875
| 0
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.2
| 70.2
| ### |
2004-Dec-14 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 88.1
| 88.1
| ### |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| 0.185
| 0.185
| ###
| ###
| 306,181
| 28,321
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Dec-06 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Dec-03 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 30,286
| ###
| 73.7
| 73.7
| ### |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 953,986
| 0
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 87.8
| 87.8
| ### |
2004-Nov-18 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| 0.175
| 0.175
| 213,426
| 18,674
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2004-Nov-12 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 65.9
| 65.9
| ### |
2004-Nov-11 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2004-Nov-10 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Nov-04 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2004-Nov-03 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2004-Oct-22 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2004-Oct-19 Tue
| ###
| 0.175
| ###
| 0.175
| 44,482
| ###
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 89.0
| 89.0
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| 0.175
| ###
| 0.175
| 29,326
| ###
| 95.4
| 95.4
| 0.0 |
2004-Oct-05 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 11.3
| 11.3
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 39,326
| 0
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 62.6
| 62.6
| ### |
2004-Sep-15 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Sep-14 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Sep-13 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 193,777
| 0
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| 0.2
| 0.185
| ###
| 665,175
| 128,046
| 13.7
| 13.7
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| ###
| 0.2
| ###
| ###
| 116,575
| 11,657
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2004-Sep-01 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 90.2
| 90.2
| 0.0 |
2004-Aug-31 Tue
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2004-Aug-30 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.6
| 70.6
| ### |
2004-Aug-25 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 68.2
| 68.2
| ### |
2004-Aug-24 Tue
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 87.1
| 87.1
| ### |
2004-Aug-23 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Aug-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Aug-18 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| 0.24
| ###
| ###
| 183,553
| 22,026
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 5,749
| 1,379
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 87,751
| 22,376
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 85.9
| 85.9
| 0.0 |
2004-Jul-16 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 649,824
| ###
| ###
| ###
| 0.0 |
2004-Jul-14 Wed
| ###
| 0.25
| ###
| 0.25
| 1,250,454
| ###
| 97.8
| 97.8
| 0.0 |
2004-Jul-13 Tue
| ###
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2004-Jul-12 Mon
| 0.22
| 0.23
| 0.22
| 0.225
| 69,150
| 15,558
| 90.2
| 90.2
| ### |
2004-Jul-09 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2004-Jul-08 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 86.1
| 86.1
| ### |
2004-Jul-07 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 66.4
| 66.4
| ### |
2004-Jul-02 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Jul-01 Thu
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 95.8
| 95.8
| 0.0 |
2004-Jun-30 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2004-Jun-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 15.6
| 15.6
| 0.0 |
2004-Jun-23 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2004-Jun-22 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Jun-15 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2004-Jun-11 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2004-Jun-10 Thu
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 28,723
| ###
| ###
| ###
| ### |
2004-Jun-08 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Jun-07 Mon
| ###
| 0.24
| ###
| 0.24
| 28,171
| 3,380
| 90.1
| 90.1
| 0.0 |
2004-Jun-04 Fri
| 0.23
| ###
| 0.23
| ###
| 106,788
| 12,280
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 14.1
| 14.1
| ### |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2004-May-31 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-May-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 253,228
| 58,242
| ###
| ###
| ### |
2004-May-27 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 64.3
| 64.3
| ### |
2004-May-26 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-May-25 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2004-May-24 Mon
| 0.22
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2004-May-21 Fri
| 0.21
| 0.225
| 0.21
| 0.225
| 268,023
| ###
| ###
| ###
| ### |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| 0.21
| ###
| 0.21
| 25,676
| ###
| ###
| ###
| ### |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2004-May-12 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-May-11 Tue
| ###
| 0.22
| ###
| ###
| 98,971
| 10,886
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-07 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 58,171
| ###
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 156,129
| 34,348
| ###
| ###
| 0.0 |
2004-May-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 83.9
| 83.9
| 0.0 |
2004-Apr-29 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2004-Apr-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 95,240
| 20,952
| 74.4
| 74.4
| 0.0 |
2004-Apr-23 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 12.7
| 12.7
| 0.0 |
2004-Apr-22 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Apr-21 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Apr-20 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.4
| 70.4
| ### |
2004-Apr-19 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Apr-15 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 94.7
| 94.7
| 0.0 |
2004-Apr-14 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 6,148
| 1,475
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Apr-06 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2004-Apr-01 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Mar-31 Wed
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.1
| 70.1
| ### |
2004-Mar-26 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2004-Mar-25 Thu
| ###
| ###
| 0.2
| 0.2
| 189,686
| ###
| 2.5
| 2.5
| 0.0 |
2004-Mar-24 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 88.1
| 88.1
| 0.0 |
2004-Mar-23 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Mar-22 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 19.3
| 19.3
| ### |
2004-Mar-19 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| 0.23
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| 0.24
| 0.24
| 0.23
| ###
| 166,158
| 39,047
| 15.6
| 15.6
| 0.0 |
2004-Mar-16 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 21.7
| 21.7
| 0.0 |
2004-Mar-15 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 50,650
| ###
| 19.4
| 19.4
| 0.0 |
2004-Mar-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 6.5
| 6.5
| 0.0 |
2004-Mar-05 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.1
| 69.1
| ### |
2004-Mar-04 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| 0.245
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| 0.23
| 0.23
| 632,754
| ###
| ###
| ###
| ### |
2004-Feb-25 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2004-Feb-24 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 71.2
| 71.2
| ### |
2004-Feb-23 Mon
| ###
| ###
| 0.23
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| 0.23
| ###
| 0.23
| ###
| 96,620
| ###
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 5.0
| 5.0
| 0.0 |
2004-Feb-18 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 605,446
| 136,225
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Feb-16 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 441,256
| ###
| 94.0
| 94.0
| 0.0 |
2004-Feb-13 Fri
| 0.22
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2004-Feb-11 Wed
| 0.21
| 0.21
| ###
| 0.21
| 741,280
| ###
| ###
| ###
| ### |
2004-Feb-10 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 396,320
| 83,227
| ###
| ###
| ### |
2004-Feb-09 Mon
| ###
| 0.21
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| 0.2
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2004-Jan-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.8
| 7.8
| ### |
2004-Jan-23 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 64.1
| 64.1
| ### |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
| 27,250
| 0
| ###
| ###
| 0.0 |
2004-Jan-20 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 95.8
| 95.8
| ### |
2004-Jan-19 Mon
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2004-Jan-16 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 96.4
| 96.4
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
| 103,340
| 0
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| 0.2
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2004-Jan-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 15.3
| 15.3
| 0.0 |
2004-Jan-06 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-Dec-29 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Dec-24 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Dec-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| 0.2
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| 0.225
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.7
| 72.7
| ### |
2003-Dec-15 Mon
| 0.22
| 0.22
| ###
| 0.21
| 259,358
| 28,529
| ###
| ###
| ### |
2003-Dec-12 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| 19,950
| ###
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 3,470
| ###
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| 0.24
| 0.245
| 0.21
| 0.245
|
|
| 89.1
| 89.1
| 0.0 |
2003-Dec-09 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| 0.23
| 0.245
| 0.23
| 0.24
| 121,046
| 28,748
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.5
| 71.5
| ### |
2003-Dec-03 Wed
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 2.4
| 2.4
| ### |
2003-Dec-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 18,887
| 4,721
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| 14.7
| 14.7
| 0.0 |
2003-Nov-27 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 162,120
| ###
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 93.2
| 93.2
| ### |
2003-Nov-24 Mon
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| 94.9
| 94.9
| 0.0 |
2003-Nov-21 Fri
| 0.22
| 0.22
| ###
| 0.21
|
|
| 8.0
| 8.0
| ### |
2003-Nov-20 Thu
| 0.24
| 0.25
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| 0.26
| ###
| 0.25
| 0.25
| 377,987
| 47,248
| 8.5
| 8.5
| 0.0 |
2003-Nov-18 Tue
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 98.0
| 98.0
| ### |
2003-Nov-14 Fri
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2003-Nov-12 Wed
| 0.27
| 0.27
| ###
| 0.27
|
|
| 74.7
| 74.7
| ### |
2003-Nov-11 Tue
| 0.29
| 0.29
| 0.26
| 0.27
| 170,250
| ###
| ###
| ###
| ### |
2003-Nov-10 Mon
| 0.29
| ###
| 0.29
| ###
| 287,780
| 41,728
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| 0.29
| ###
| 0.29
| 0.29
|
|
| 71.8
| 71.8
| ### |
2003-Nov-06 Thu
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 84.5
| 84.5
| ### |
2003-Nov-05 Wed
| 0.28
| 0.29
| 0.275
| 0.285
|
|
| 86.8
| 86.8
| ### |
2003-Nov-04 Tue
| 0.275
| 0.28
| 0.275
| 0.28
| 108,072
| 29,989
| ###
| ###
| ### |
2003-Nov-03 Mon
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2003-Oct-31 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| 91,770
| ###
| 21.2
| 21.2
| ### |
2003-Oct-30 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 68.0
| 68.0
| ### |
2003-Oct-29 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 19.7
| 19.7
| ### |
2003-Oct-28 Tue
| 0.28
| 0.28
| 0.27
| 0.275
| 93,057
| ###
| ###
| ###
| ### |
2003-Oct-27 Mon
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2003-Oct-24 Fri
| ###
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 4.2
| 4.2
| 0.0 |
2003-Oct-22 Wed
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Oct-21 Tue
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2003-Oct-20 Mon
| 0.29
| ###
| 0.28
| 0.28
| 497,380
| ###
| ###
| ###
| ### |
2003-Oct-17 Fri
| 0.28
| ###
| 0.28
| 0.29
| 378,174
| 52,944
| 89.2
| 89.2
| ### |
2003-Oct-16 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 82.5
| 82.5
| ### |
2003-Oct-15 Wed
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2003-Oct-14 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 10.4
| 10.4
| 0.0 |
2003-Oct-13 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| 0.255
| 0.255
| 0.245
| 0.255
| 305,482
| 76,370
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 49,070
| ###
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| 0.26
| 0.26
| 0.255
| 0.26
| 159,557
| 41,085
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 17.0
| 17.0
| 0.0 |
2003-Oct-06 Mon
| 0.26
| ###
| 0.26
| 0.26
|
|
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| 0.255
| 0.27
| 0.25
| 0.26
|
|
| 81.8
| 81.8
| 0.0 |
2003-Oct-02 Thu
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| 0.26
| ###
| 0.245
| 0.26
| 688,688
| ###
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| 0.275
| 0.28
| ###
| ###
| 232,343
| 32,528
| 9.7
| 9.7
| 0.0 |
2003-Sep-26 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 259,023
| 68,641
| 90.2
| 90.2
| ### |
2003-Sep-25 Thu
| 0.27
| 0.27
| 0.26
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2003-Sep-24 Wed
| ###
| 0.27
| 0.26
| 0.27
| 979,870
| ###
| 79.8
| 79.8
| ### |
2003-Sep-23 Tue
| ###
| 0.27
| 0.255
| 0.26
|
|
| 21.4
| 21.4
| 0.0 |
2003-Sep-22 Mon
| 0.245
| 0.27
| 0.245
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2003-Sep-19 Fri
| 0.23
| 0.24
| 0.225
| ###
| 1,282,388
| 298,155
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2003-Sep-17 Wed
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2003-Sep-16 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| 0.22
| ###
| 0.22
| 0.225
|
|
| 86.2
| 86.2
| ### |
2003-Sep-12 Fri
| ###
| 0.22
| ###
| 0.22
| 453,922
| ###
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| 0.23
| ###
| 0.21
| 0.21
| 506,220
| 53,153
| ###
| ###
| ### |
2003-Sep-09 Tue
| 0.22
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Sep-05 Fri
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| 0.22
| ###
| 0.22
| 0.23
|
|
| 88.8
| 88.8
| ### |
2003-Sep-03 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2003-Sep-01 Mon
| 0.185
| ###
| 0.185
| 0.185
| 1,117,550
| 103,373
| ###
| ###
| ### |
2003-Aug-29 Fri
| 0.175
| 0.185
| ###
| 0.175
|
|
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| 0.175
| ###
| 0.175
| ###
| 325,042
| 28,441
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.8
| 67.8
| ### |
2003-Aug-22 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2003-Aug-21 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 949,523
| 0
| 18.0
| 18.0
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 144,740
| 0
| 70.4
| 70.4
| 0.0 |
2003-Aug-18 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2003-Aug-15 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 92,850
| 0
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| 0.185
| 0.185
| ###
| ###
| 192,342
| ###
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| 0.2
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2003-Aug-07 Thu
| 0.185
| 0.2
| 0.185
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2003-Aug-06 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2003-Aug-05 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 95.3
| 95.3
| ### |
2003-Aug-04 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 9.2
| 9.2
| ### |
2003-Aug-01 Fri
| 0.155
| ###
| 0.155
| 0.155
| 627,058
| ###
| 65.4
| 65.4
| ### |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 3.9
| 3.9
| ### |
2003-Jul-28 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Jul-25 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| 0.155
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 852,070
| 0
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 412,245
| 0
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 151,385
| 0
| 90.8
| 90.8
| 0.0 |
2003-Jul-09 Wed
| 0.145
| 0.145
| ###
| ###
| 168,350
| ###
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 144,820
| 0
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 12,970
| 0
| 77.7
| 77.7
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 131,850
| 0
| 6.3
| 6.3
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 19,286
| 0
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 63,680
| 0
| 97.4
| 97.4
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 8,152
| 0
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 8,670
| 0
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 35,858
| 0
| ###
| ###
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 96,652
| 0
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 562,258
| 0
| 97.2
| 97.2
| 0.0 |
2003-Apr-15 Tue
| 0.083
| 0.087
| 0.083
| 0.086
|
|
| 92.7
| 92.7
| ### |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| 0.077
| 0.083
| 0.077
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2003-Apr-10 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| 81.6
| 81.6
| 0.0 |
2003-Apr-07 Mon
| ###
| 0.084
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 42,458
| 3,056
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| 0.082
| 0.082
| ###
| ###
| 14,388
| 589
| ###
| ###
| 0.0 |
2003-Mar-27 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| 0.077
| 0.077
|
|
| 13.2
| 13.2
| 0.0 |
2003-Mar-10 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 9.9
| 9.9
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2003-Mar-03 Mon
| 0.079
| 0.087
| 0.079
| 0.087
|
|
| 99.3
| 99.3
| ### |
2003-Feb-28 Fri
| 0.085
| 0.085
| 0.079
| 0.079
|
|
| 3.8
| 3.8
| 0.0 |
2003-Feb-27 Thu
| 0.079
| ###
| 0.079
| ###
| 30,148
| ###
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| 0.075
| 0.075
| 208,459
| ###
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| 0.085
| 0.085
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.7
| 73.7
| ### |
2003-Feb-18 Tue
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Feb-17 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2003-Feb-14 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 71.9
| 71.9
| ### |
2003-Feb-13 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2003-Feb-12 Wed
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2003-Feb-11 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2003-Feb-10 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| 91.5
| 91.5
| ### |
2003-Feb-05 Wed
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 12.9
| 12.9
| ### |
2003-Feb-04 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| 0.086
| ###
| 0.086
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2003-Jan-31 Fri
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 19.8
| 19.8
| 0.0 |
2003-Jan-30 Thu
| 0.083
| 0.085
| 0.083
| 0.084
| 60,848
| ###
| 80.7
| 80.7
| ### |
2003-Jan-29 Wed
| 0.083
| 0.087
| 0.083
| 0.087
|
|
| 97.0
| 97.0
| ### |
2003-Jan-28 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| 81.4
| 81.4
| ### |
2003-Jan-23 Thu
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2003-Jan-22 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| 0.085
| 0.085
| 0.083
| 0.084
| 86,553
| 7,270
| 24.2
| 24.2
| ### |
2003-Jan-20 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2003-Jan-17 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Jan-16 Thu
| ###
| ###
| 0.085
| 0.085
| 224,982
| ###
| ###
| ###
| ### |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| 0.089
| 0.089
| 24,674
| ###
| 20.6
| 20.6
| ### |
2003-Jan-13 Mon
| 0.087
| ###
| 0.087
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2003-Jan-10 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Jan-09 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 69.6
| 69.6
| ### |
2003-Jan-08 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2003-Jan-07 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2003-Jan-06 Mon
| 0.085
| ###
| 0.085
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2003-Jan-03 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 68.0
| 68.0
| ### |
2003-Jan-02 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Dec-31 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 66.4
| 66.4
| ### |
2002-Dec-30 Mon
| 0.089
| ###
| 0.085
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2002-Dec-27 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2002-Dec-24 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2002-Dec-23 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 71.0
| 71.0
| ### |
2002-Dec-20 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 67.1
| 67.1
| ### |
2002-Dec-19 Thu
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| 76.0
| 76.0
| ### |
2002-Dec-18 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 75.2
| 75.2
| ### |
2002-Dec-17 Tue
| 0.086
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2002-Dec-16 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2002-Dec-13 Fri
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2002-Dec-12 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.4
| 72.4
| ### |
2002-Dec-11 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 81.4
| 81.4
| ### |
2002-Dec-10 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2002-Dec-05 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2002-Dec-04 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 79.7
| 79.7
| ### |
2002-Dec-03 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 76.7
| 76.7
| ### |
2002-Dec-02 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2002-Nov-29 Fri
| 0.083
| 0.086
| 0.083
| 0.086
|
|
| 90.3
| 90.3
| ### |
2002-Nov-28 Thu
| 0.089
| 0.089
| 0.083
| 0.089
|
|
| 70.6
| 70.6
| ### |
2002-Nov-27 Wed
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2002-Nov-26 Tue
| ###
| ###
| 0.082
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Nov-22 Fri
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2002-Nov-21 Thu
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 21.3
| 21.3
| 0.0 |
2002-Nov-20 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 11,388
| 945
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 48,750
| 4,046
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| 0.086
| 0.086
| 0.083
| 0.083
| 50,050
| 4,229
| 10.0
| 10.0
| 0.0 |
2002-Nov-14 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 75.1
| 75.1
| ### |
2002-Nov-13 Wed
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 25.0
| 25.0
| ### |
2002-Nov-12 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 32.2
| 32.2
| ### |
2002-Nov-08 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 32,258
| 0
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 41,322
| 0
| ###
| ###
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| 0.085
| ###
| 0.085
| 0.086
| 165,475
| ###
| 79.5
| 79.5
| ### |
2002-Oct-24 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Oct-23 Wed
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 11.5
| 11.5
| ### |
2002-Oct-22 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 73.3
| 73.3
| ### |
2002-Oct-21 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 79.1
| 79.1
| ### |
2002-Oct-18 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2002-Oct-17 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Oct-08 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Oct-07 Mon
| 0.086
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2002-Sep-30 Mon
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2002-Sep-27 Fri
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| 77.0
| 77.0
| ### |
2002-Sep-26 Thu
| ###
| ###
| 0.088
| 0.088
| 88,583
| ###
| ###
| ###
| ### |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 64,183
| 0
| 2.6
| 2.6
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2002-Sep-11 Wed
| ###
| 0.125
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 70,221
| 0
| 1.1
| 1.1
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Sep-03 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 19,372
| 0
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 169,249
| 0
| ###
| ###
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| 0.084
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2002-Aug-14 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Aug-13 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Aug-12 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| 95.0
| 95.0
| ### |
2002-Aug-08 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| 0.082
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2002-Aug-06 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| 82.9
| 82.9
| 0.0 |
2002-Jul-30 Tue
| 0.082
| 0.085
| 0.082
| 0.082
|
|
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 18,383
| ###
| 69.3
| 69.3
| ### |
2002-Jul-26 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 6.7
| 6.7
| 0.0 |
2002-Jul-24 Wed
| 0.082
| ###
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2002-Jul-23 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| 0.087
| 0.087
| 0.082
| 0.087
|
|
| ###
| ###
| ### |
2002-Jul-17 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 86.9
| 86.9
| ### |
2002-Jul-16 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 73.0
| 73.0
| ### |
2002-Jul-11 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| 1.8
| 1.8
| ### |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2002-Jul-05 Fri
| ###
| ###
| 0.086
| 0.086
|
|
| 3.4
| 3.4
| ### |
2002-Jul-04 Thu
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-03 Wed
| 0.086
| 0.086
| 0.084
| 0.085
|
|
| 28.0
| 28.0
| ### |
2002-Jul-02 Tue
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-28 Fri
| 0.084
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| 6.3
| 6.3
| ### |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 370,358
| 0
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 41,550
| 0
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 152,957
| 0
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 65,058
| 0
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 219,550
| 0
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 163,653
| 0
| 7.5
| 7.5
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 142,250
| 0
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2002-May-24 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 60,270
| 0
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 455,880
| 0
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
| 196,620
| 0
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 36,750
| 0
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| 0.125
| ###
| ###
| 89,977
| 5,623
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 10.8
| 10.8
| 0.0 |
2002-Apr-22 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 335,258
| 0
| 92.7
| 92.7
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 56,878
| 0
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 90,557
| 0
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2002-Apr-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 36,250
| ###
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.2
| 70.2
| ### |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| 0.145
| 0.145
| ###
| ###
| 313,058
| ###
| 2.9
| 2.9
| 0.0 |
2002-Mar-22 Fri
| 0.145
| ###
| 0.145
| ###
| 270,742
| 19,628
| 89.0
| 89.0
| 0.0 |
2002-Mar-21 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2002-Mar-20 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 97.0
| 97.0
| ### |
2002-Mar-19 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Mar-18 Mon
| 0.155
| ###
| ###
| ###
| 758,447
| 0
| 1.7
| 1.7
| 0.0 |
2002-Mar-15 Fri
| ###
| 0.155
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2002-Mar-14 Thu
| ###
| 0.125
| ###
| ###
| 90,956
| 5,684
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| 0.125
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2002-Mar-08 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| 0.125
| ###
| 0.125
| 45,857
| ###
| ###
| ###
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 385,871
| 0
| 11.2
| 11.2
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 876,943
| 0
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| 0.145
| 0.145
| ###
| ###
| 212,486
| ###
| 4.1
| 4.1
| 0.0 |
2002-Feb-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Feb-21 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| 10.5
| 10.5
| ### |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| 0.155
| 0.155
| ###
| ###
| 182,458
| 14,140
| 12.5
| 12.5
| 0.0 |
2002-Feb-18 Mon
| 0.145
| 0.155
| 0.145
| ###
| 86,950
| 13,042
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2002-Feb-12 Tue
| 0.155
| ###
| 0.155
| 0.155
| 152,080
| 11,786
| ###
| ###
| ### |
2002-Feb-11 Mon
| ###
| ###
| ###
| 0.155
| 209,076
| 0
| 87.3
| 87.3
| ### |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| 0.155
| ###
| ###
| 264,355
| 20,487
| 68.9
| 68.9
| 0.0 |
2002-Feb-05 Tue
| 0.154
| 0.155
| ###
| ###
| 252,159
| 19,542
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 119,550
| 0
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Jan-31 Thu
| ###
| 0.155
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| 0.145
| 0.155
| 165,651
| ###
| ###
| ###
| ### |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| 0.155
| ###
| ###
| ###
| 214,458
| 0
| 96.2
| 96.2
| 0.0 |
2002-Jan-23 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 62,842
| 9,740
| ###
| ###
| ### |
2002-Jan-22 Tue
| 0.158
| 0.158
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2002-Jan-16 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 13.0
| 13.0
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2002-Jan-08 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2002-Jan-07 Mon
| 0.185
| ###
| ###
| ###
| 481,449
| 0
| 11.9
| 11.9
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 11.4
| 11.4
| ### |
2002-Jan-03 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 11.5
| 11.5
| ### |
2002-Jan-02 Wed
| ###
| ###
| 0.185
| 0.185
| 65,840
| ###
| ###
| ###
| ### |
2001-Dec-31 Mon
| ###
| ###
| 0.185
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2001-Dec-28 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 357,053
| 0
| 97.2
| 97.2
| 0.0 |
2001-Dec-20 Thu
| ###
| 0.185
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2001-Dec-17 Mon
| 0.175
| ###
| 0.175
| ###
| 467,088
| 40,870
| ###
| ###
| 0.0 |
2001-Dec-14 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2001-Dec-11 Tue
| 0.175
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2001-Dec-06 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2001-Dec-05 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| 0.145
| ###
| 703,171
| 50,979
| 78.1
| 78.1
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 1,480,572
| 0
| 0.4
| 0.4
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 1,759,549
| 0
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 12.2
| 12.2
| ### |
2001-Nov-27 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| 72.0
| 72.0
| ### |
2001-Nov-26 Mon
| ###
| ###
| ###
| 0.185
| 389,674
| 0
| 14.9
| 14.9
| ### |
2001-Nov-23 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 11.1
| 11.1
| ### |
2001-Nov-22 Thu
| ###
| ###
| 0.185
| 0.185
| 89,257
| 8,256
| ###
| ###
| ### |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 302,125
| 0
| 15.7
| 15.7
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 114,645
| 0
| 85.0
| 85.0
| 0.0 |
2001-Nov-16 Fri
| 0.2
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 338,520
| 0
| 6.6
| 6.6
| 0.0 |
2001-Nov-13 Tue
| ###
| 0.22
| 0.2
| ###
| 824,356
| ###
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| 0.2
| 0.23
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-09 Fri
| ###
| 0.2
| ###
| 0.2
| 778,750
| 77,875
| ###
| ###
| 0.0 |
2001-Nov-08 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2001-Nov-06 Tue
| 0.184
| ###
| 0.184
| 0.185
|
|
| ###
| ###
| ### |
2001-Nov-05 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| 0.21
| ###
| ###
| ###
| 750,445
| 0
| 13.8
| 13.8
| 0.0 |
2001-Nov-01 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-31 Wed
| 0.2
| 0.21
| 0.185
| 0.21
|
|
| 93.8
| 93.8
| ### |
2001-Oct-30 Tue
| 0.225
| ###
| ###
| ###
| 4,666,640
| 0
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2001-Oct-26 Fri
| 0.155
| 0.175
| 0.155
| 0.175
| 2,723,128
| ###
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| 0.145
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2001-Oct-24 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 88.9
| 88.9
| ### |
2001-Oct-23 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| 0.125
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2001-Oct-19 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 406,280
| 0
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 134,450
| 0
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| 0.087
| ###
| 0.087
| ###
| 313,527
| ###
| 93.1
| 93.1
| 0.0 |
2001-Oct-02 Tue
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| 70.0
| 70.0
| ### |
2001-Oct-01 Mon
| 0.088
| 0.088
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 312,188
| 0
| 1.4
| 1.4
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 284,528
| 0
| 4.6
| 4.6
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| 0.087
| ###
| 511,646
| 22,256
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| 0.072
| 0.086
| 102,275
| 3,681
| ###
| ###
| ### |
2001-Sep-21 Fri
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2001-Sep-19 Wed
| ###
| 0.072
| ###
| 0.072
| 13,571
| 488
| ###
| ###
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 137,770
| 0
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| 0.078
| 0.078
| ###
| ###
| 423,241
| ###
| 4.6
| 4.6
| 0.0 |
2001-Sep-13 Thu
| 0.074
| ###
| 0.074
| ###
| 366,950
| 13,577
| ###
| ###
| 0.0 |
2001-Sep-12 Wed
| 0.078
| 0.078
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| 0.078
| 0.081
| 0.078
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2001-Sep-10 Mon
| ###
| 0.081
| 0.078
| 0.078
|
|
| 18.1
| 18.1
| 0.0 |
2001-Sep-07 Fri
| 0.084
| 0.089
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-06 Thu
| 0.076
| 0.077
| 0.074
| 0.075
| 526,789
| 39,772
| 24.8
| 24.8
| 0.0 |
2001-Sep-05 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 581,480
| ###
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| 0.079
| 0.079
| 0.072
| 0.072
| 111,270
| ###
| 1.6
| 1.6
| 0.0 |
2001-Sep-03 Mon
| 0.082
| 0.082
| 0.075
| 0.075
| 1,242,750
| 97,555
| 3.0
| 3.0
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-27 Mon
| 0.059
| ###
| 0.059
| ###
| 316,947
| 9,349
| ###
| ###
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| 0.059
| ###
| 343,126
| 10,122
| 94.4
| 94.4
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-21 Tue
| 0.075
| 0.077
| 0.073
| 0.073
|
|
| 16.2
| 16.2
| 0.0 |
2001-Aug-20 Mon
| 0.072
| 0.077
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Aug-17 Fri
| 0.078
| 0.078
| 0.073
| 0.077
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| 0.084
| 0.084
| 0.078
| 0.078
| 224,742
| ###
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| 0.082
| 0.088
| 0.081
| 0.084
|
|
| 90.0
| 90.0
| ### |
2001-Aug-14 Tue
| 0.089
| 0.089
| 0.088
| 0.089
|
|
| 74.7
| 74.7
| ### |
2001-Aug-13 Mon
| 0.082
| 0.087
| 0.082
| 0.082
|
|
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| 0.079
| 0.086
| 0.079
| 0.086
| 191,850
| 15,827
| ###
| ###
| ### |
2001-Aug-09 Thu
| 0.075
| 0.079
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| 0.073
| 0.073
| 10,984
| ###
| 3.0
| 3.0
| 0.0 |
2001-Aug-07 Tue
| 0.081
| 0.082
| 0.078
| 0.078
|
|
| 9.9
| 9.9
| 0.0 |
2001-Aug-06 Mon
| 0.083
| 0.086
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2001-Aug-02 Thu
| 0.088
| 0.088
| 0.081
| 0.085
|
|
| 10.8
| 10.8
| ### |
2001-Aug-01 Wed
| 0.075
| 0.086
| 0.075
| 0.086
|
|
| 99.0
| 99.0
| ### |
2001-Jul-31 Tue
| 0.086
| 0.086
| 0.072
| 0.072
|
|
| 0.6
| 0.6
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
| 43,981
| 0
| 10.9
| 10.9
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
| 324,050
| 0
| 1.9
| 1.9
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 518,842
| 0
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 3,028,827
| 0
| 0.6
| 0.6
| 0.0 |
2001-Jul-19 Thu
| 0.125
| 0.125
| ###
| ###
| 627,384
| ###
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| 0.125
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| 0.125
| ###
| 0.125
| ###
| 147,572
| 9,223
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 36,420
| 0
| 7.4
| 7.4
| 0.0 |
2001-Jul-11 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2001-Jul-10 Tue
| 0.125
| ###
| 0.125
| 0.125
| 99,245
| ###
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| 0.125
| ###
| 0.125
| ###
| 402,885
| 25,180
| 93.5
| 93.5
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2001-Jul-04 Wed
| ###
| 0.145
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 990,082
| 0
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 851,829
| 0
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 1,169,181
| 0
| 4.7
| 4.7
| 0.0 |
2001-Jun-25 Mon
| 0.125
| ###
| ###
| 0.125
| 483,358
| 0
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| 0.125
| 0.125
| 947,172
| ###
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| 0.145
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-20 Wed
| 0.145
| 0.145
| 0.125
| 0.145
| 1,585,149
| ###
| 69.8
| 69.8
| ### |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 651,444
| 0
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| 0.151
| 0.151
| ###
| 0.125
| 1,363,743
| ###
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| 0.155
| 0.158
| ###
| 0.158
|
|
| 82.5
| 82.5
| ### |
2001-Jun-13 Wed
| ###
| ###
| ###
| 0.155
| 402,040
| 0
| 19.6
| 19.6
| ### |
2001-Jun-12 Tue
| ###
| 0.175
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| 0.145
| ###
| 900,248
| ###
| 9.1
| 9.1
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| 0.22
| 0.225
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2001-May-31 Thu
| 0.225
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-May-30 Wed
| 0.254
| 0.255
| 0.2
| 0.22
| 890,186
| ###
| ###
| ###
| 0.0 |
2001-May-29 Tue
| 0.27
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-May-28 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 449,929
| ###
| ###
| ###
| ### |
2001-May-25 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-May-24 Thu
| 0.28
| 0.29
| 0.27
| 0.28
| 187,745
| ###
| 71.8
| 71.8
| ### |
2001-May-23 Wed
| 0.285
| ###
| 0.28
| 0.283
| 269,978
| ###
| 31.2
| 31.2
| ### |
2001-May-22 Tue
| ###
| ###
| 0.285
| 0.289
| 299,858
| 42,729
| ###
| ###
| ### |
2001-May-21 Mon
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 181,270
| 0
| ###
| ###
| 0.0 |
2001-May-17 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2001-May-16 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2001-May-15 Tue
| 0.28
| ###
| 0.28
| 0.285
| 219,351
| ###
| ###
| ###
| ### |
2001-May-14 Mon
| ###
| ###
| 0.27
| 0.27
| 356,049
| ###
| 2.2
| 2.2
| ### |
2001-May-11 Fri
| 0.285
| ###
| 0.27
| 0.285
| 382,880
| 51,688
| 72.5
| 72.5
| ### |
2001-May-10 Thu
| ###
| ###
| 0.285
| 0.29
| 687,571
| 97,978
| 17.1
| 17.1
| ### |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 301,643
| 0
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 576,083
| 0
| ###
| ###
| 0.0 |
2001-May-04 Fri
| ###
| 0.355
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2001-May-03 Thu
| 0.385
| ###
| ###
| 0.355
|
|
| 3.1
| 3.1
| 0.0 |
2001-May-02 Wed
| ###
| 0.385
| ###
| 0.385
| 3,521,249
| 677,840
| 98.8
| 98.8
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 2,685,757
| 0
| 5.9
| 5.9
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| 0.26
| ###
| 13,279,828
| 1,726,377
| ###
| ###
| 0.0 |
2001-Apr-27 Fri
| 0.225
| 0.245
| 0.22
| 0.24
| 690,671
| 160,581
| 94.7
| 94.7
| 0.0 |
2001-Apr-26 Thu
| 0.225
| 0.225
| 0.2
| 0.2
| 1,137,758
| 241,773
| ###
| ###
| 0.0 |
2001-Apr-25 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 0.25
| 0.255
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| 0.285
| 0.253
| 0.253
|
|
| 6.8
| 6.8
| 0.0 |
2001-Apr-20 Fri
| ###
| 0.28
| 0.25
| 0.25
|
|
| 7.1
| 7.1
| 0.0 |
2001-Apr-19 Thu
| 0.225
| 0.26
| 0.225
| 0.255
|
|
| 98.6
| 98.6
| 0.0 |
2001-Apr-18 Wed
| 0.21
| 0.225
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 299,926
| 0
| ###
| ###
| 0.0 |
2001-Apr-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.2
| 0.2
| ###
| 0.2
| 168,447
| 16,844
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 0.2
| 0.2
| 0.185
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2001-Apr-10 Tue
| 0.21
| 0.21
| ###
| 0.2
|
|
| 9.5
| 9.5
| 0.0 |
2001-Apr-09 Mon
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-06 Fri
| ###
| 0.23
| ###
| 0.2
| 18,833,620
| ###
| 93.8
| 93.8
| 0.0 |
2001-Apr-05 Thu
| 0.2
| 0.2
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| 0.23
| 0.23
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2001-Apr-02 Mon
| 0.245
| 0.25
| ###
| ###
| 302,974
| 37,871
| 1.1
| 1.1
| 0.0 |
2001-Mar-30 Fri
| 0.24
| 0.255
| ###
| 0.24
| 1,964,170
| ###
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| 0.26
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| 0.255
| 0.27
| 0.25
| 0.25
| 108,272
| 28,150
| 20.6
| 20.6
| 0.0 |
2001-Mar-27 Tue
| 0.272
| 0.272
| 0.25
| 0.25
| 425,244
| 110,988
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| 0.276
| 0.276
| 0.255
| ###
| 615,987
| 163,544
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| 0.25
| 0.28
| 0.25
| 0.255
| 724,321
| 191,945
| 85.3
| 85.3
| 0.0 |
2001-Mar-22 Thu
| 0.22
| 0.245
| 0.21
| 0.245
| 452,041
| ###
| 97.7
| 97.7
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| 0.225
| 0.23
| 1,453,840
| 163,557
| ###
| ###
| ### |
2001-Mar-20 Tue
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| 0.27
| 0.275
| 535,840
| ###
| ###
| ###
| ### |
2001-Mar-16 Fri
| ###
| ###
| 0.285
| 0.29
| 807,329
| 115,044
| 20.7
| 20.7
| ### |
2001-Mar-15 Thu
| ###
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| 0.355
| ###
| ###
| ###
| 5,263,021
| 0
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| 0.27
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2001-Mar-12 Mon
| 0.44
| 0.445
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Mar-09 Fri
| ###
| ###
| 0.4
| 0.4
| 2,921,443
| 584,288
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| 0.87
| 0.87
| 0.86
| 0.87
| 868,357
| 751,128
| 72.6
| 72.6
| 0.1 |
2001-Mar-05 Mon
| 0.85
| ###
| 0.85
| 0.86
|
|
| 81.3
| 81.3
| ### |
2001-Mar-02 Fri
| 0.85
| ###
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2001-Mar-01 Thu
| 0.84
| 0.84
| 0.82
| 0.83
| 368,749
| ###
| 21.7
| 21.7
| ### |
2001-Feb-28 Wed
| 0.85
| 0.85
| 0.81
| 0.82
| 438,850
| 364,245
| ###
| ###
| 0.1 |
2001-Feb-27 Tue
| ###
| ###
| 0.86
| 0.87
|
|
| 13.9
| 13.9
| 0.1 |
2001-Feb-26 Mon
| 0.88
| ###
| 0.87
| 0.88
|
|
| 72.9
| 72.9
| 0.1 |
2001-Feb-23 Fri
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2001-Feb-22 Thu
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2001-Feb-21 Wed
| 0.87
| ###
| 0.87
| 0.88
| 41,659
| 18,121
| 80.6
| 80.6
| 0.1 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Feb-15 Thu
| 0.942
| ###
| ###
| ###
| 187,283
| 0
| 90.4
| 90.4
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2001-Feb-13 Tue
| 0.927
| ###
| ###
| ###
| 480,020
| 0
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
| 258,278
| 0
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
| 303,178
| 0
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
| 160,884
| 0
| ###
| ###
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| 1.156
| 351,070
| 0
| ###
| ###
| 0.1 |
2001-Jan-23 Tue
| 1.2
| 1.2
| ###
| ###
| 294,644
| 176,786
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Jan-19 Fri
| ###
| 1.22
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2001-Jan-18 Thu
| 1.2
| 1.2
| ###
| ###
| 751,176
| ###
| 7.3
| 7.3
| 0.0 |
2001-Jan-17 Wed
| 1.2
| 1.2
| ###
| 1.2
| 68,889
| ###
| ###
| ###
| 0.1 |
2001-Jan-16 Tue
| 1.2
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Jan-15 Mon
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Jan-12 Fri
| ###
| 1.2
| ###
| 1.2
| 23,120
| 13,872
| 91.8
| 91.8
| 0.1 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| 1.23
| 1.23
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2001-Jan-09 Tue
| 1.26
| 1.26
| 1.23
| 1.23
|
|
| 14.0
| 14.0
| 0.1 |
2001-Jan-08 Mon
| ###
| ###
| 1.27
| 1.28
|
|
| 25.8
| 25.8
| ### |
2001-Jan-05 Fri
| 1.25
| ###
| 1.25
| ###
| 20,784
| ###
| 94.6
| 94.6
| 0.0 |
2001-Jan-04 Thu
| 1.24
| 1.25
| 1.22
| 1.25
| 118,883
| 146,820
| 82.6
| 82.6
| ### |
2001-Jan-03 Wed
| ###
| ###
| 1.23
| 1.24
| 86,724
| ###
| ###
| ###
| 0.1 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
| 15,578
| 0
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| 1.4
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2000-Dec-29 Fri
| 1.4
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2000-Dec-28 Thu
| 1.42
| 1.42
| ###
| ###
| 28,285
| 20,082
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| 1.26
| 1.42
| 1.26
| 1.42
| 11,787
| ###
| 99.1
| 99.1
| ### |
2000-Dec-26 Tue
| ###
| 1.26
| ###
| 1.24
| 104,856
| 66,059
| 96.2
| 96.2
| 0.1 |
2000-Dec-25 Mon
| ###
| 1.26
| ###
| 1.24
| 104,856
| 66,059
| 96.2
| 96.2
| 0.1 |
2000-Dec-22 Fri
| ###
| 1.26
| ###
| 1.24
| 104,856
| 66,059
| 96.2
| 96.2
| 0.1 |
2000-Dec-21 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| 1
| 1
| 310,275
| ###
| 0.3
| 0.3
| ### |
2000-Dec-19 Tue
| 1.29
| 1.29
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| 1.29
| 1.29
| 23,179
| 14,950
| ###
| ###
| 0.1 |
2000-Dec-15 Fri
| 1.4
| 1.4
| ###
| ###
| 38,559
| ###
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| 1.4
| 1.4
| ###
| 1.4
| 61,223
| 42,856
| 71.1
| 71.1
| ### |
2000-Dec-13 Wed
| 1.42
| 1.42
| ###
| 1.4
| 63,986
| ###
| ###
| ###
| ### |
2000-Dec-12 Tue
| 1.5
| 1.5
| 1.43
| 1.43
| 208,670
| ###
| 7.6
| 7.6
| 0.1 |
2000-Dec-11 Mon
| 1.5
| 1.51
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Dec-08 Fri
| 1.53
| 1.53
| 1.5
| 1.5
| 32,775
| 49,654
| 18.5
| 18.5
| 0.1 |
2000-Dec-07 Thu
| 1.52
| 1.54
| 1.45
| 1.5
| 582,689
| 871,120
| 24.2
| 24.2
| 0.1 |
2000-Dec-06 Wed
| 1.52
| 1.53
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
| 95,276
| 0
| 7.8
| 7.8
| 0.0 |
2000-Dec-04 Mon
| 1.51
| 1.55
| 1.51
| 1.55
| 79,170
| ###
| ###
| ###
| ### |
2000-Dec-01 Fri
| 1.45
| 1.5
| 1.45
| 1.5
| 51,325
| ###
| 89.7
| 89.7
| 0.1 |
2000-Nov-30 Thu
| 1.5
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Nov-29 Wed
| 1.4
| 1.455
| 1.4
| 1.455
|
|
| 92.8
| 92.8
| ### |
2000-Nov-28 Tue
| 1.43
| 1.43
| 1.4
| 1.4
| 22,221
| 31,442
| ###
| ###
| ### |
2000-Nov-27 Mon
| 1.45
| 1.5
| 1.45
| 1.47
|
|
| 82.2
| 82.2
| ### |
2000-Nov-24 Fri
| 1.43
| 1.45
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2000-Nov-23 Thu
| 1.5
| 1.5
| 1.43
| 1.43
|
|
| 8.8
| 8.8
| 0.1 |
2000-Nov-22 Wed
| 1.5
| 1.5
| 1.46
| 1.46
|
|
| 16.7
| 16.7
| 0.1 |
2000-Nov-21 Tue
| 1.51
| 1.52
| 1.49
| 1.49
| 205,453
| ###
| 25.4
| 25.4
| ### |
2000-Nov-20 Mon
| 1.47
| 1.56
| 1.47
| 1.52
| 163,572
| ###
| 90.5
| 90.5
| 0.1 |
2000-Nov-17 Fri
| 1.645
| ###
| ###
| 1.4
| 2,083,378
| 0
| ###
| ###
| ### |
2000-Nov-16 Thu
| 1.72
| 1.72
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2000-Nov-15 Wed
| 1.71
| 1.72
| ###
| 1.72
|
|
| 72.9
| 72.9
| 0.1 |
2000-Nov-13 Mon
| 1.82
| 1.82
| 1.71
| 1.72
|
|
| 6.3
| 6.3
| 0.1 |
2000-Nov-10 Fri
| 1.75
| 1.83
| 1.75
| 1.82
| 23,059
| 41,275
| ###
| ###
| ### |
2000-Nov-09 Thu
| 1.841
| 1.86
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2000-Nov-08 Wed
| 1.84
| 1.88
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2000-Nov-07 Tue
| 1.89
| 1.89
| 1.88
| 1.89
|
|
| 63.3
| 63.3
| ### |
2000-Nov-06 Mon
| 1.89
| 1.89
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
2000-Nov-03 Fri
| 1.88
| ###
| 1.88
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2000-Nov-02 Thu
| 1.843
| 1.843
| 1.75
| 1.75
| 26,922
| ###
| ###
| ###
| 0.1 |
2000-Nov-01 Wed
| 1.88
| 1.88
| 1.84
| 1.84
| 58,273
| 108,387
| ###
| ###
| ### |
2000-Oct-31 Tue
| 1.88
| 1.89
| 1.88
| 1.88
| 154,886
| ###
| ###
| ###
| 0.1 |
2000-Oct-30 Mon
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| 1.86
| ###
| 1.86
| ###
| 11,654
| ###
| 90.3
| 90.3
| 0.0 |
2000-Oct-26 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 8,320
| ###
| ###
| ###
| 0.1 |
2000-Oct-25 Wed
| ###
| ###
| 1.89
| 1.89
| 29,922
| 28,276
| ###
| ###
| ### |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| 1.87
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
| 75,789
| 0
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
| 52,080
| 0
| 73.1
| 73.1
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| 1.89
| ###
| 1.89
| ###
| 3,008,850
| ###
| ###
| ###
| 0.0 |
2000-Oct-13 Fri
| 1.85
| ###
| 1.85
| 1.89
|
|
| ###
| ###
| ### |
2000-Oct-12 Thu
| 1.81
| 1.953
| 1.81
| 1.953
|
|
| ###
| ###
| ### |
2000-Oct-11 Wed
| 1.87
| 1.87
| 1.75
| 1.85
| 192,324
| ###
| ###
| ###
| 0.1 |
2000-Oct-10 Tue
| ###
| ###
| 1.85
| ###
| 159,252
| ###
| 19.9
| 19.9
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| 1.86
| 1.89
|
|
| ###
| ###
| ### |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| 1.855
| 1.855
| 1.85
| 1.85
|
|
| 24.9
| 24.9
| 0.1 |
2000-Sep-29 Fri
| 1.83
| 1.85
| 1.83
| 1.85
|
|
| 71.4
| 71.4
| 0.1 |
2000-Sep-28 Thu
| 1.77
| 1.84
| 1.75
| 1.84
|
|
| 90.1
| 90.1
| ### |
2000-Sep-27 Wed
| 1.77
| 1.79
| 1.7
| 1.77
| 25,184
| 43,946
| 71.1
| 71.1
| ### |
2000-Sep-26 Tue
| 1.79
| 1.8
| 1.75
| 1.77
| 11,820
| 20,980
| 23.2
| 23.2
| ### |
2000-Sep-25 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 71,080
| ###
| 67.2
| 67.2
| 0.1 |
2000-Sep-22 Fri
| 1.78
| 1.78
| 1.7
| 1.75
| 73,475
| 127,846
| 35.8
| 35.8
| 0.1 |
2000-Sep-21 Thu
| 2
| 2
| 1.8
| 1.84
| 106,724
| 202,775
| 1.9
| 1.9
| ### |
2000-Sep-20 Wed
| 1.85
| 1.88
| 1.85
| 1.88
|
|
| 76.2
| 76.2
| 0.1 |
2000-Sep-19 Tue
| 1.8
| 1.89
| 1.79
| 1.82
|
|
| 86.7
| 86.7
| ### |
2000-Sep-18 Mon
| 1.76
| 1.8
| 1.75
| 1.8
| 67,876
| 120,479
| ###
| ###
| 0.1 |
2000-Sep-15 Fri
| 1.72
| 1.75
| 1.71
| 1.75
|
|
| 83.4
| 83.4
| 0.1 |
2000-Sep-14 Thu
| ###
| 1.71
| ###
| 1.71
|
|
| 87.1
| 87.1
| 0.1 |
2000-Sep-13 Wed
| 1.8
| 1.8
| ###
| ###
| 221,344
| ###
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| 1.86
| ###
| 1.75
| 1.75
|
|
| 5.7
| 5.7
| 0.1 |
2000-Sep-11 Mon
| ###
| ###
| 1.85
| 1.85
| 11,341
| ###
| 15.6
| 15.6
| 0.1 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
| 1,569,146
| 0
| 14.8
| 14.8
| 0.0 |
2000-Sep-07 Thu
| 2.041
| 2.041
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2000-Sep-06 Wed
| 1.85
| ###
| 1.85
| ###
| 23,589
| ###
| ###
| ###
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
| 22,554
| 0
| 30.4
| 30.4
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| 2
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
| 36,849
| 0
| ###
| ###
| 0.0 |
2000-Aug-31 Thu
| 2.2
| 2.25
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2000-Aug-30 Wed
| 2.25
| 2.27
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2000-Aug-29 Tue
| ###
| ###
| 2.2
| ###
| 185,875
| ###
| 13.9
| 13.9
| 0.0 |
2000-Aug-28 Mon
| 2.44
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-25 Fri
| ###
| 2.54
| ###
| 2.43
| 85,685
| ###
| 87.6
| 87.6
| ### |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
| 55,775
| 0
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Aug-22 Tue
| ###
| 2.4
| ###
| 2.4
| 123,244
| ###
| ###
| ###
| ### |
2000-Aug-21 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2000-Aug-18 Fri
| ###
| 2.55
| ###
| 2.47
|
|
| ###
| ###
| ### |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
| 132,942
| 0
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2000-Aug-14 Mon
| 2.5
| 2.5
| 2.25
| 2.4
| 63,755
| ###
| 8.3
| 8.3
| ### |
2000-Aug-11 Fri
| 2.5
| 2.5
| ###
| 2.5
|
|
| ###
| ###
| 0.2 |
2000-Aug-10 Thu
| 2.5
| 2.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-09 Wed
| 2.5
| 2.51
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2000-Aug-08 Tue
| 2.48
| 2.5
| 2.46
| 2.5
|
|
| ###
| ###
| 0.2 |
2000-Aug-07 Mon
| 2.43
| 2.45
| 2.43
| 2.45
| 5,923
| 14,452
| 74.9
| 74.9
| 0.2 |
2000-Aug-04 Fri
| 2.41
| 2.41
| 2.41
| 2.41
| 7,450
| 17,954
| 72.0
| 72.0
| 0.2 |
2000-Aug-03 Thu
| 2.41
| 2.45
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2000-Aug-02 Wed
| 2.47
| 2.47
| 2.42
| 2.42
| 106,070
| 259,341
| ###
| ###
| 0.2 |
2000-Aug-01 Tue
| 2.45
| 2.47
| 2.44
| 2.47
| 60,783
| 149,222
| ###
| ###
| ### |
2000-Jul-31 Mon
| ###
| 2.45
| ###
| 2.43
|
|
| 78.5
| 78.5
| ### |
2000-Jul-28 Fri
| 2.5
| 2.5
| 2.48
| 2.5
|
|
| 73.7
| 73.7
| 0.2 |
2000-Jul-27 Thu
| 2.48
| 2.55
| 2.48
| 2.55
| 409,054
| 1,028,770
| ###
| ###
| 0.2 |
2000-Jul-26 Wed
| 2.51
| 2.51
| 2.46
| 2.48
|
|
| ###
| ###
| 0.2 |
2000-Jul-25 Tue
| 2.59
| ###
| 2.51
| 2.58
|
|
| 35.1
| 35.1
| 0.2 |
2000-Jul-24 Mon
| ###
| ###
| 2.58
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
| 1,130,472
| 0
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| 2.5
| ###
| 2.5
| 2.55
| 114,688
| ###
| ###
| ###
| 0.2 |
2000-Jul-19 Wed
| 2.5
| ###
| 2.5
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2000-Jul-18 Tue
| 2.58
| ###
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2000-Jul-17 Mon
| 2.5
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| ###
| 2.59
| 2.47
| 2.5
| 485,482
| ###
| ###
| ###
| 0.2 |
2000-Jul-13 Thu
| ###
| 2.5
| ###
| 2.45
|
|
| 86.2
| 86.2
| 0.2 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
| 126,771
| 0
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| ###
| 2.28
| ###
| 2.26
| 233,148
| 265,788
| ###
| ###
| ### |
2000-Jul-10 Mon
| ###
| ###
| ###
| 2.2
| 84,047
| 0
| 5.1
| 5.1
| 0.2 |
2000-Jul-07 Fri
| ###
| ###
| 2.29
| ###
| 177,884
| 203,677
| 65.5
| 65.5
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
| 507,955
| 0
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2000-Jun-30 Fri
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
| 291,683
| 0
| 16.1
| 16.1
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| 1.8
| 2
| 1.8
| ###
| 774,745
| ###
| 92.3
| 92.3
| 0.0 |
2000-Jun-26 Mon
| 1.748
| 1.82
| 1.74
| 1.8
| 4,730,185
| 8,419,729
| 85.6
| 85.6
| 0.1 |
2000-Jun-23 Fri
| 1.72
| 1.73
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2000-Jun-22 Thu
| ###
| 1.72
| ###
| 1.72
| 235,044
| ###
| ###
| ###
| 0.1 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
| 705,677
| 0
| 79.3
| 79.3
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
| 341,579
| 0
| 76.8
| 76.8
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| 1.59
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| 1.59
| 1.59
| 1,916,146
| ###
| 26.0
| 26.0
| ### |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
| 80,550
| 0
| 74.1
| 74.1
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
| 120,152
| 0
| 69.9
| 69.9
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| 1.589
| 1.589
|
|
| ###
| ###
| ### |
2000-Jun-06 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| 1.75
| 1.75
| 1.7
| 1.7
| 643,726
| 1,110,427
| 18.8
| 18.8
| ### |
2000-May-31 Wed
| 1.546
| 1.85
| 1.546
| 1.83
| 381,047
| ###
| ###
| ###
| ### |
2000-May-30 Tue
| 1.46
| 1.46
| 1.4
| 1.45
|
|
| 34.0
| 34.0
| ### |
2000-May-29 Mon
| ###
| ###
| 1.43
| 1.43
|
|
| 2.8
| 2.8
| 0.1 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
| 47,840
| 0
| 8.1
| 8.1
| 0.0 |
2000-May-24 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 72.6
| 72.6
| 0.1 |
2000-May-23 Tue
| 1.852
| 1.852
| ###
| 1.78
|
|
| ###
| ###
| 0.1 |
2000-May-22 Mon
| ###
| ###
| 1.86
| 1.86
|
|
| 29.3
| 29.3
| 0.1 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2000-May-18 Thu
| 2
| 2
| ###
| ###
| 37,252
| 37,252
| ###
| ###
| 0.0 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
| 66,250
| 0
| 36.9
| 36.9
| 0.0 |
2000-May-16 Tue
| ###
| ###
| 2
| ###
| 71,740
| 71,740
| 74.3
| 74.3
| 0.0 |
2000-May-15 Mon
| 2.045
| 2.045
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| 2
| 2
| 2
| 2
|
|
| 71.7
| 71.7
| 0.1 |
2000-May-10 Wed
| ###
| ###
| 2
| 2
|
|
| 16.9
| 16.9
| 0.1 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
| 233,577
| 0
| 91.0
| 91.0
| 0.0 |
2000-May-05 Fri
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-04 Thu
| ###
| ###
| 2
| 2
| 28,355
| 28,355
| ###
| ###
| 0.1 |
2000-May-03 Wed
| 2.25
| 2.29
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| 2.5
| 2.5
| 2.4
| 2.4
| 45,856
| 112,347
| ###
| ###
| ### |
2000-Apr-28 Fri
| 2.45
| 2.5
| 2.45
| 2.5
| 65,589
| ###
| ###
| ###
| 0.2 |
2000-Apr-27 Thu
| 2.5
| 2.5
| 2.43
| 2.5
|
|
| ###
| ###
| 0.2 |
2000-Apr-26 Wed
| 2.49
| 2.55
| 2.49
| 2.5
|
|
| 74.5
| 74.5
| 0.2 |
2000-Apr-25 Tue
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2000-Apr-24 Mon
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2000-Apr-21 Fri
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2000-Apr-20 Thu
| 2.55
| 2.55
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2000-Apr-19 Wed
| ###
| ###
| 2.55
| 2.55
|
|
| 27.8
| 27.8
| 0.2 |
2000-Apr-18 Tue
| 2.71
| 2.71
| ###
| ###
| 570,527
| ###
| 41.1
| 41.1
| 0.0 |
2000-Apr-17 Mon
| 2.483
| 2.7
| ###
| 2.7
|
|
| 95.1
| 95.1
| 0.2 |
2000-Apr-14 Fri
| 2.858
| ###
| 2.8
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| ###
| 2.86
| 378,122
| 0
| ###
| ###
| 0.2 |
2000-Apr-12 Wed
| 2.71
| 2.8
| 2.7
| 2.8
|
|
| 84.2
| 84.2
| 0.2 |
2000-Apr-11 Tue
| 2.78
| 2.85
| 2.75
| 2.76
|
|
| ###
| ###
| 0.2 |
2000-Apr-07 Fri
| 2.853
| ###
| 2.8
| 2.8
| 229,056
| 320,678
| 25.3
| 25.3
| 0.2 |
2000-Apr-06 Thu
| ###
| 2.8
| ###
| 2.8
| 108,578
| ###
| 85.9
| 85.9
| 0.2 |
2000-Apr-05 Wed
| ###
| ###
| ###
| ###
| 70,823
| 0
| 39.7
| 39.7
| 0.0 |
2000-Apr-04 Tue
| ###
| 2.81
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2000-Apr-03 Mon
| 3
| 3
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2000-Mar-31 Fri
| ###
| ###
| 2.8
| 3
| 2,975,156
| ###
| 5.5
| 5.5
| 0.2 |
2000-Mar-30 Thu
| ###
| 3.25
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2000-Mar-29 Wed
| 2.85
| ###
| 2.85
| ###
| 1,538,585
| 2,192,483
| 91.8
| 91.8
| 0.0 |
2000-Mar-28 Tue
| 2.729
| 2.85
| 2.729
| 2.85
|
|
| ###
| ###
| ### |
2000-Mar-24 Fri
| 2.7
| 2.77
| 2.7
| 2.77
| 78,150
| 213,740
| 82.1
| 82.1
| 0.2 |
2000-Mar-23 Thu
| 2.7
| 2.8
| ###
| 2.75
| 229,624
| 321,473
| ###
| ###
| ### |
2000-Mar-22 Wed
| 2.55
| 2.7
| 2.55
| 2.7
| 273,751
| ###
| ###
| ###
| 0.2 |
2000-Mar-21 Tue
| 2.474
| 2.52
| 2.42
| 2.45
|
|
| 40.1
| 40.1
| 0.2 |
2000-Mar-20 Mon
| 2.52
| 2.52
| ###
| ###
| 211,175
| 266,080
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| 2.51
| 2.55
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
2000-Mar-16 Thu
| 2.52
| 2.53
| 2.49
| 2.51
|
|
| ###
| ###
| ### |
2000-Mar-15 Wed
| ###
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2000-Mar-14 Tue
| 2.743
| 2.743
| ###
| 2.72
| 351,681
| ###
| ###
| ###
| 0.2 |
2000-Mar-13 Mon
| 2.85
| 2.85
| 2.77
| 2.77
| 42,173
| ###
| 18.9
| 18.9
| 0.2 |
2000-Mar-10 Fri
| 2.75
| 2.8
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2000-Mar-09 Thu
| ###
| 2.72
| ###
| 2.71
| 34,250
| 46,580
| 68.2
| 68.2
| ### |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
| 90,449
| 0
| 31.7
| 31.7
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| 2.455
| 2.5
| 2.455
| 2.48
| 3,536,455
| ###
| 77.6
| 77.6
| 0.2 |
2000-Mar-02 Thu
| 2.45
| 2.47
| 2.45
| 2.45
| 1,489,124
| 3,663,245
| 72.3
| 72.3
| 0.2 |
2000-Mar-01 Wed
| 2.5
| 2.5
| 2.42
| 2.45
| 1,014,779
| 2,496,356
| 21.9
| 21.9
| 0.2 |
2000-Feb-29 Tue
| ###
| ###
| ###
| 2.4
| 1,322,773
| 0
| ###
| ###
| ### |
2000-Feb-28 Mon
| ###
| ###
| 2.45
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| ###
| ###
| 2.5
| 2.54
|
|
| 7.4
| 7.4
| ### |
2000-Feb-24 Thu
| 2.75
| 2.77
| ###
| ###
| 27,720
| ###
| 24.4
| 24.4
| 0.0 |
2000-Feb-23 Wed
| 2.75
| 2.8
| 2.75
| 2.75
| 511,780
| 1,420,189
| ###
| ###
| ### |
2000-Feb-22 Tue
| 2.7
| 2.75
| ###
| 2.75
| 49,786
| 68,455
| ###
| ###
| ### |
2000-Feb-21 Mon
| ###
| ###
| 2.7
| 2.72
|
|
| ###
| ###
| 0.2 |
2000-Feb-18 Fri
| 2.85
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-17 Thu
| ###
| 2.8
| ###
| 2.8
| 158,855
| ###
| 94.2
| 94.2
| 0.2 |
2000-Feb-16 Wed
| 2.59
| ###
| 2.57
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2000-Feb-15 Tue
| 2.45
| 2.59
| 2.45
| 2.526
| 108,546
| ###
| ###
| ###
| ### |
2000-Feb-14 Mon
| 2.45
| 2.5
| 2.45
| 2.48
|
|
| ###
| ###
| 0.2 |
2000-Feb-11 Fri
| 2.45
| 2.5
| 2.45
| 2.47
| 402,687
| 996,650
| 71.0
| 71.0
| ### |
2000-Feb-10 Thu
| ###
| 2.4
| 2.29
| ###
| 179,076
| ###
| 77.0
| 77.0
| 0.0 |
2000-Feb-09 Wed
| 2.54
| 2.54
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2000-Feb-08 Tue
| 2.53
| 2.55
| 2.53
| 2.53
| 162,628
| 413,075
| ###
| ###
| ### |
2000-Feb-07 Mon
| 2.572
| 2.59
| 2.52
| 2.55
|
|
| 32.0
| 32.0
| 0.2 |
2000-Feb-04 Fri
| ###
| ###
| 2.58
| 2.59
|
|
| ###
| ###
| 0.2 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| ###
| ###
| 428,481
| 0
| 70.5
| 70.5
| 0.0 |
2000-Jan-31 Mon
| ###
| 2.7
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2000-Jan-28 Fri
| ###
| 2.7
| ###
| ###
| 835,328
| ###
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2000-Jan-25 Tue
| 2.654
| 2.654
| 2.58
| ###
| 361,147
| 945,121
| 26.1
| 26.1
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
| 566,350
| 0
| 63.2
| 63.2
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| 2.53
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2000-Jan-18 Tue
| 2.71
| 2.72
| ###
| ###
| 343,282
| ###
| ###
| ###
| 0.0 |
2000-Jan-17 Mon
| 2.656
| 2.75
| 2.656
| 2.71
|
|
| 84.2
| 84.2
| ### |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2000-Jan-13 Thu
| 2.59
| ###
| 2.53
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-11 Tue
| 2.59
| ###
| 2.59
| ###
| 17,723
| 22,951
| 76.3
| 76.3
| 0.0 |
2000-Jan-10 Mon
| 2.57
| ###
| 2.57
| 2.59
| 97,376
| 125,128
| 73.3
| 73.3
| 0.2 |
2000-Jan-07 Fri
| ###
| ###
| 2.55
| 2.55
|
|
| 14.4
| 14.4
| 0.2 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| 2.49
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2000-Jan-04 Tue
| 2.5
| 2.8
| 2.49
| 2.7
|
|
| 93.7
| 93.7
| 0.2 |
1999-Dec-31 Fri
| 2.45
| 2.5
| 2.45
| 2.48
| 118,677
| 293,725
| 73.5
| 73.5
| 0.2 |
1999-Dec-30 Thu
| 2.45
| 2.5
| 2.45
| 2.48
| 118,677
| 293,725
| 73.5
| 73.5
| 0.2 |
1999-Dec-29 Wed
| ###
| 2.45
| ###
| 2.45
| 103,983
| 127,379
| 85.4
| 85.4
| 0.2 |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
| 41,550
| 0
| 19.4
| 19.4
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
| 41,550
| 0
| 19.4
| 19.4
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
| 41,550
| 0
| 19.4
| 19.4
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
| 73,587
| 0
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
| 56,050
| 0
| 71.9
| 71.9
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| ###
| ###
| 44,244
| 0
| 30.0
| 30.0
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1999-Dec-17 Fri
| 2.354
| 2.354
| 2.25
| ###
| 322,855
| ###
| ###
| ###
| 0.0 |
1999-Dec-16 Thu
| 2.27
| ###
| 2.25
| ###
| 163,950
| 184,443
| 78.9
| 78.9
| 0.0 |
1999-Dec-15 Wed
| ###
| 2.25
| ###
| 2.25
| 140,450
| ###
| ###
| ###
| ### |
1999-Dec-14 Tue
| 2.2
| 2.22
| ###
| 2.2
| 567,181
| 629,570
| 74.2
| 74.2
| 0.2 |
1999-Dec-13 Mon
| 2.21
| 2.25
| 2.2
| 2.2
| 114,870
| 255,585
| 35.7
| 35.7
| 0.2 |
1999-Dec-10 Fri
| 2.2
| 2.25
| ###
| 2.25
| 572,041
| 643,546
| 84.1
| 84.1
| ### |
1999-Dec-09 Thu
| 2.2
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-Dec-08 Wed
| ###
| ###
| 2.21
| 2.21
|
|
| 7.8
| 7.8
| 0.2 |
1999-Dec-07 Tue
| 2.29
| ###
| 2.29
| ###
| 474,051
| 542,788
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
1999-Dec-03 Fri
| ###
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| 2.23
| 2.26
| 2.23
| 2.26
|
|
| ###
| ###
| ### |
1999-Dec-01 Wed
| 2.28
| 2.28
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
1999-Nov-30 Tue
| ###
| ###
| 2.26
| 2.28
| 195,586
| ###
| ###
| ###
| 0.2 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
| 164,750
| 0
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| 2.341
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
1999-Nov-25 Thu
| 2.25
| ###
| 2.25
| 2.345
|
|
| ###
| ###
| 0.2 |
1999-Nov-24 Wed
| 2.385
| 2.385
| 2.24
| 2.25
|
|
| 5.7
| 5.7
| ### |
1999-Nov-23 Tue
| ###
| ###
| 2.2
| 2.43
|
|
| ###
| ###
| ### |
1999-Nov-22 Mon
| ###
| 2.5
| ###
| 2.46
|
|
| ###
| ###
| 0.2 |
1999-Nov-19 Fri
| 2.25
| 2.4
| 2.25
| ###
|
|
| 90.9
| 90.9
| 0.0 |
1999-Nov-18 Thu
| 2.23
| ###
| 2.23
| 2.25
| 376,272
| 419,543
| 72.5
| 72.5
| ### |
1999-Nov-17 Wed
| ###
| 2.25
| ###
| 2.24
| 430,971
| 484,842
| ###
| ###
| ### |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
| 842,157
| 0
| 29.4
| 29.4
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
| 661,550
| 0
| 13.7
| 13.7
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
1999-Nov-10 Wed
| 1.82
| ###
| 1.82
| ###
| 2,458,922
| ###
| 93.5
| 93.5
| 0.0 |
1999-Nov-09 Tue
| 1.79
| 1.82
| 1.75
| 1.82
| 172,378
| ###
| ###
| ###
| ### |
1999-Nov-08 Mon
| 1.79
| 1.79
| 1.78
| 1.78
|
|
| 34.5
| 34.5
| 0.1 |
1999-Nov-05 Fri
| 1.78
| 1.79
| 1.77
| 1.77
| 607,372
| 1,081,122
| 33.8
| 33.8
| ### |
1999-Nov-04 Thu
| ###
| ###
| 1.77
| 1.77
|
|
| 22.2
| 22.2
| ### |
1999-Nov-03 Wed
| 1.75
| 1.77
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
1999-Nov-02 Tue
| 1.72
| 1.75
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
1999-Nov-01 Mon
| 1.74
| 1.74
| 1.73
| 1.74
|
|
| ###
| ###
| 0.1 |
1999-Oct-29 Fri
| ###
| 1.74
| ###
| 1.73
|
|
| 85.1
| 85.1
| ### |
1999-Oct-28 Thu
| 1.7
| 1.73
| ###
| ###
| 109,750
| ###
| ###
| ###
| 0.0 |
1999-Oct-27 Wed
| ###
| 1.7
| ###
| ###
| 34,250
| ###
| ###
| ###
| 0.0 |
1999-Oct-26 Tue
| ###
| 1.7
| ###
| 1.7
| 440,750
| ###
| 83.0
| 83.0
| ### |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
| 54,740
| 0
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
| 12,682
| 0
| 64.0
| 64.0
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
| 165,555
| 0
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
| 272,020
| 0
| 73.0
| 73.0
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
| 309,379
| 0
| ###
| ###
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
1999-Oct-05 Tue
| ###
| ###
| ###
| ###
| 183,885
| 0
| 75.3
| 75.3
| 0.0 |
1999-Oct-04 Mon
| 1.651
| 1.651
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| ###
| ###
| 219,850
| 0
| ###
| ###
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| 1.652
|
|
| 71.0
| 71.0
| ### |
1999-Sep-29 Wed
| 1.75
| 1.75
| ###
| 1.7
| 1,659,481
| 1,452,045
| ###
| ###
| ### |
1999-Sep-28 Tue
| 1.8
| 1.8
| ###
| 1.75
|
|
| 19.4
| 19.4
| 0.1 |
1999-Sep-27 Mon
| 1.8
| 1.82
| 1.79
| 1.81
|
|
| 71.6
| 71.6
| ### |
|