(RMS) RAMELIUS RESOURCES LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-Sep-30 07:53:17 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RMS) RAMELIUS RESOURCES LIMITED Daily Prices...

TOC Company Info for RMS Limits

Company Details for (RMS) RAMELIUS RESOURCES LIMITED

Listing Code	RMS
Listing Name	RAMELIUS RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	RAMELIUS RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RMS4

Maximum Price date available .. Monday 29th September 2025
Latest price with VOLUME for RMS .. Wednesday 21st August 2024

RMS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.2
MAX	3.85	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RMS Bottom

End of day Prices (full format),

19200 Days for (RMS) RAMELIUS RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Sep-29 Mon	3.77	3.8	###	3.78	12,402,257	23,564,288	63.8	63.8	0.3
2025-Sep-26 Fri	3.57	###	3.56	###	13,171,644	23,445,526	81.6	81.6	0.0
2025-Sep-25 Thu	###	###	3.57	###			33.1	33.1	0.0
2025-Sep-24 Wed	3.7	3.745	3.655	3.73	17,463,572	###	###	###	###
2025-Sep-23 Tue	3.79	3.85	3.74	3.77			###	###	###
2025-Sep-22 Mon	###	3.75	###	3.7			###	###	0.3
2025-Sep-19 Fri	3.53	3.55	3.44	3.51			###	###	###
2025-Sep-18 Thu	3.53	3.53	3.44	3.5	14,024,456	48,875,229	###	###	0.3
2025-Sep-17 Wed	3.52	3.57	3.47	3.5	16,990,558	###	32.9	32.9	0.3
2025-Sep-16 Tue	###	3.7	3.58	3.59			###	###	###
2025-Sep-15 Mon	3.59	###	3.54	###			###	###	0.0
2025-Sep-12 Fri	3.53	###	3.52	###			80.9	80.9	0.0
2025-Sep-11 Thu	3.48	3.55	3.455	3.52	18,576,454	###	77.6	77.6	###
2025-Sep-10 Wed	3.4	3.42	###	3.4			68.9	68.9	0.2
2025-Sep-09 Tue	3.43	3.5	3.41	3.44	12,043,145	###	72.8	72.8	0.2
2025-Sep-08 Mon	3.49	3.49	###	###			###	###	0.0
2025-Sep-05 Fri	###	3.44	###	3.43	8,348,488	###	81.5	81.5	0.2
2025-Sep-04 Thu	3.4	3.41	###	###	17,431,228	29,720,243	24.6	24.6	0.0
2025-Sep-03 Wed	3.48	3.51	3.4	3.41	18,013,189	###	###	###	###
2025-Sep-02 Tue	###	3.45	###	3.41	12,075,926	20,830,972	###	###	###
2025-Sep-01 Mon	3.27	###	3.24	###	7,708,776	###	###	###	0.0
2025-Aug-29 Fri	###	###	###	###	17,375,882	0	###	###	0.0
2025-Aug-28 Thu	###	###	###	###			76.9	76.9	0.0
2025-Aug-27 Wed	###	3.175	3.025	###	15,873,580	###	###	###	0.0
2025-Aug-26 Tue	###	###	2.955	###			###	###	0.0
2025-Aug-25 Mon	###	###	###	###	12,639,749	0	87.5	87.5	0.0
2025-Aug-22 Fri	###	###	2.86	2.87			###	###	###
2025-Aug-21 Thu	2.82	###	2.79	###			###	###	0.0
2025-Aug-20 Wed	2.78	2.78	2.7	2.77	9,981,656	###	42.1	42.1	0.2
2025-Aug-19 Tue	2.8	2.82	2.77	2.8			###	###	0.2
2025-Aug-18 Mon	2.82	2.86	2.77	2.81	5,314,044	###	###	###	###
2025-Aug-15 Fri	2.76	2.82	2.74	2.81			76.7	76.7	###
2025-Aug-14 Thu	2.84	2.85	2.76	2.78	6,886,350	###	###	###	0.2
2025-Aug-13 Wed	2.78	2.8	2.75	2.8	4,916,870	###	###	###	0.2
2025-Aug-12 Tue	2.74	2.78	2.72	2.76	11,841,376	32,563,784	70.6	70.6	0.2
2025-Aug-11 Mon	2.84	2.84	2.725	2.78	8,807,578	24,507,085	19.5	19.5	0.2
2025-Aug-08 Fri	2.84	2.87	2.81	2.82			27.7	27.7	###
2025-Aug-07 Thu	2.82	2.88	2.79	2.8			###	###	0.2
2025-Aug-06 Wed	2.73	2.81	2.71	2.79			80.3	80.3	###
2025-Aug-05 Tue	###	2.7	###	###	12,031,274	###	78.8	78.8	0.0
2025-Aug-04 Mon	2.55	###	2.51	2.59	16,538,523	20,755,846	80.4	80.4	0.2
2025-Aug-01 Fri	2.49	2.49	2.43	2.48			33.1	33.1	0.2
2025-Jul-31 Thu	2.53	2.555	###	2.52	11,840,088	###	###	###	###
2025-Jul-30 Wed	2.7	2.73	###	###	9,973,323	13,613,585	13.0	13.0	0.0
2025-Jul-29 Tue	###	###	2.55	###			68.4	68.4	0.0
2025-Jul-28 Mon	2.72	2.77	###	###			14.9	14.9	0.0
2025-Jul-25 Fri	2.79	2.79	2.71	2.72	5,976,545	###	###	###	0.2
2025-Jul-24 Thu	2.71	2.8	2.7	2.8			86.1	86.1	0.2
2025-Jul-23 Wed	2.7	2.8	###	2.78	15,821,251	22,149,751	###	###	0.2
2025-Jul-22 Tue	2.52	2.675	2.51	###			93.1	93.1	0.0
2025-Jul-21 Mon	2.5	###	2.425	2.46			25.1	25.1	0.2
2025-Jul-18 Fri	2.47	2.52	2.44	2.51	5,226,244	12,961,085	75.3	75.3	###
2025-Jul-17 Thu	2.53	2.53	2.445	2.46			###	###	0.2
2025-Jul-16 Wed	2.5	2.51	2.44	2.49	9,696,778	23,999,525	29.6	29.6	0.2
2025-Jul-15 Tue	2.44	2.54	2.42	2.53	10,538,048	26,134,359	86.2	86.2	###
2025-Jul-14 Mon	###	2.46	###	2.44	11,456,673	###	###	###	0.2
2025-Jul-11 Fri	2.45	2.46	###	###	7,771,025	###	###	###	0.0
2025-Jul-10 Thu	###	###	###	2.4			77.3	77.3	###
2025-Jul-09 Wed	###	###	2.28	###			###	###	0.0
2025-Jul-08 Tue	###	2.49	###	2.47			88.3	88.3	###
2025-Jul-07 Mon	2.46	2.47	###	###	18,539,970	###	14.7	14.7	0.0
2025-Jul-04 Fri	2.42	2.455	###	###	8,624,846	###	21.7	21.7	0.0
2025-Jul-03 Thu	2.5	2.5	###	2.43			13.3	13.3	###
2025-Jul-02 Wed	2.53	2.53	2.45	2.47			###	###	###
2025-Jul-01 Tue	2.54	2.56	2.49	2.52			###	###	###
2025-Jun-30 Mon	2.47	2.53	2.45	2.52			81.0	81.0	###
2025-Jun-27 Fri	2.58	###	2.47	2.5	30,277,240	###	12.2	12.2	0.2
2025-Jun-26 Thu	2.53	2.56	2.51	2.55			69.6	69.6	0.2
2025-Jun-25 Wed	2.54	2.56	2.48	2.54			69.0	69.0	###
2025-Jun-24 Tue	###	###	2.545	2.57	11,559,776	###	25.2	25.2	###
2025-Jun-23 Mon	###	2.7	2.57	2.58			###	###	0.2
2025-Jun-20 Fri	###	###	2.56	###			###	###	0.0
2025-Jun-19 Thu	###	###	2.56	###	11,526,227	14,753,570	44.0	44.0	0.0
2025-Jun-18 Wed	2.75	2.75	###	###			###	###	0.0
2025-Jun-17 Tue	2.75	2.77	2.71	2.76			70.9	70.9	0.2
2025-Jun-16 Mon	###	###	2.71	2.71	11,497,348	###	###	###	###
2025-Jun-13 Fri	2.88	###	2.81	###	16,183,379	22,737,647	83.2	83.2	0.0
2025-Jun-12 Thu	2.77	2.87	2.76	2.83	20,911,620	###	82.2	82.2	0.2
2025-Jun-11 Wed	2.7	2.755	###	2.74	11,055,925	###	80.2	80.2	0.2
2025-Jun-10 Tue	2.72	2.79	2.71	2.79	9,219,777	25,354,386	86.1	86.1	###
2025-Jun-06 Fri	2.85	2.89	2.81	2.83	5,674,341	16,171,871	33.0	33.0	0.2
2025-Jun-05 Thu	###	###	###	2.87	5,694,076	0	17.7	17.7	###
2025-Jun-04 Wed	###	###	###	###	3,970,749	0	###	###	0.0
2025-Jun-03 Tue	###	###	###	###			###	###	0.0
2025-Jun-02 Mon	###	###	###	###	4,168,383	0	82.8	82.8	0.0
2025-May-30 Fri	2.81	2.89	2.78	2.88	7,325,151	###	###	###	0.2
2025-May-29 Thu	2.72	2.85	2.71	2.83			89.9	89.9	0.2
2025-May-28 Wed	2.77	2.84	2.75	2.8			###	###	0.2
2025-May-27 Tue	2.82	2.82	2.75	2.77			20.7	20.7	0.2
2025-May-26 Mon	2.84	###	2.8	2.83			35.2	35.2	0.2
2025-May-23 Fri	2.75	2.83	2.74	2.81			###	###	###
2025-May-22 Thu	###	2.81	###	2.81	8,096,981	11,376,258	###	###	###
2025-May-21 Wed	###	2.7	###	###	7,167,988	9,676,783	79.7	79.7	0.0
2025-May-20 Tue	2.52	2.59	2.49	2.52	8,019,383	###	65.3	65.3	###
2025-May-19 Mon	2.53	2.57	2.485	2.55	6,221,283	###	###	###	0.2
2025-May-16 Fri	2.55	2.56	2.48	2.5	5,133,526	12,936,485	17.5	17.5	0.2
2025-May-15 Thu	2.42	2.47	###	2.41			###	###	0.2
2025-May-14 Wed	2.48	2.52	2.45	2.49			###	###	0.2
2025-May-13 Tue	2.57	2.57	###	2.52	21,340,542	###	23.5	23.5	###
2025-May-12 Mon	2.85	2.85	###	2.71			###	###	###
2025-May-09 Fri	2.84	2.89	2.775	2.87	5,965,682	###	75.2	75.2	###
2025-May-08 Thu	2.86	###	2.85	2.88	4,621,670	6,585,879	###	###	0.2
2025-May-07 Wed	###	###	2.82	2.84			###	###	0.2
2025-May-06 Tue	2.73	2.82	2.7	2.81	5,792,249	###	###	###	###
2025-May-05 Mon	2.71	2.73	###	###	7,413,925	###	###	###	0.0
2025-May-02 Fri	###	2.73	2.625	2.71	8,668,049	###	75.9	75.9	###
2025-May-01 Thu	###	2.685	###	###			65.9	65.9	0.0
2025-Apr-30 Wed	###	2.7	###	###	12,367,054	16,695,522	74.2	74.2	0.0
2025-Apr-29 Tue	2.59	2.59	2.5	2.56			22.8	22.8	0.2
2025-Apr-28 Mon	2.51	2.54	2.45	2.49			34.6	34.6	0.2
2025-Apr-24 Thu	2.56	###	2.53	2.58	6,883,875	###	67.4	67.4	0.2
2025-Apr-23 Wed	2.79	2.79	2.49	2.51	17,209,459	45,432,971	###	###	###
2025-Apr-22 Tue	###	###	2.855	###	11,127,544	###	81.0	81.0	0.0
2025-Apr-17 Thu	###	###	2.83	2.85			###	###	###
2025-Apr-16 Wed	###	2.84	###	2.84			###	###	0.2
2025-Apr-15 Tue	###	###	###	###			30.3	30.3	0.0
2025-Apr-14 Mon	2.7	2.78	2.675	###	10,781,744	###	###	###	0.0
2025-Apr-11 Fri	###	###	2.58	###	7,892,256	###	###	###	0.0
2025-Apr-10 Thu	2.45	###	2.42	###			91.7	91.7	0.0
2025-Apr-09 Wed	###	###	2.27	2.29	9,367,776	10,632,425	###	###	###
2025-Apr-08 Tue	###	###	###	###	11,569,547	0	###	###	0.0
2025-Apr-07 Mon	###	###	2.25	###			###	###	0.0
2025-Apr-04 Fri	###	2.48	###	2.47			###	###	###
2025-Apr-03 Thu	###	2.46	###	2.42			90.8	90.8	0.2
2025-Apr-02 Wed	###	2.4	###	###			17.9	17.9	0.0
2025-Apr-01 Tue	2.43	2.45	###	###	8,041,655	9,851,027	###	###	0.0
2025-Mar-31 Mon	2.45	2.455	###	###			###	###	0.0
2025-Mar-28 Fri	###	2.48	2.375	2.47	9,468,456	22,984,676	###	###	###
2025-Mar-27 Thu	###	###	###	###			72.8	72.8	0.0
2025-Mar-26 Wed	2.23	###	2.2	2.28			###	###	0.2
2025-Mar-25 Tue	###	###	###	###	11,731,255	0	81.5	81.5	0.0
2025-Mar-24 Mon	2.21	2.22	###	###			17.7	17.7	0.0
2025-Mar-21 Fri	###	2.23	###	2.2	20,474,773	22,829,371	###	###	0.2
2025-Mar-20 Thu	###	2.22	###	###	15,185,044	###	57.3	57.3	0.0
2025-Mar-19 Wed	###	2.22	###	###			69.8	69.8	0.0
2025-Mar-18 Tue	2.2	2.23	###	###	20,998,571	###	###	###	0.0
2025-Mar-17 Mon	###	2.22	###	###	20,059,040	###	###	###	0.0
2025-Mar-14 Fri	2.23	2.26	###	2.2	12,101,273	###	###	###	0.2
2025-Mar-13 Thu	###	###	###	###			###	###	0.0
2025-Mar-12 Wed	###	2.23	###	###	18,912,441	21,087,371	###	###	0.0
2025-Mar-11 Tue	2.73	2.73	###	###			0.8	0.8	0.0
2025-Mar-10 Mon	2.74	###	2.73	2.79			82.5	82.5	###
2025-Mar-07 Fri	2.78	2.8	2.72	2.73	5,198,679	14,348,354	###	###	###
2025-Mar-06 Thu	2.75	2.77	2.71	2.76	3,257,174	8,924,656	68.4	68.4	0.2
2025-Mar-05 Wed	###	2.71	###	2.7			###	###	0.2
2025-Mar-04 Tue	###	2.71	###	###			###	###	0.0
2025-Mar-03 Mon	###	2.72	###	###	3,918,185	###	68.3	68.3	0.0
2025-Feb-28 Fri	###	###	###	###			###	###	0.0
2025-Feb-27 Thu	2.74	2.77	2.72	2.74	2,263,924	6,214,471	63.2	63.2	0.2
2025-Feb-26 Wed	2.76	2.77	###	2.7	3,292,448	4,560,040	###	###	0.2
2025-Feb-25 Tue	2.74	2.81	###	2.81	4,993,828	7,016,328	###	###	###
2025-Feb-24 Mon	###	2.75	###	2.75			88.7	88.7	###
2025-Feb-21 Fri	###	2.74	2.58	2.73	4,748,954	###	89.3	89.3	###
2025-Feb-20 Thu	###	###	2.59	###			70.8	70.8	0.0
2025-Feb-19 Wed	###	###	###	###			###	###	0.0
2025-Feb-18 Tue	###	###	###	###	1,921,386	0	25.8	25.8	0.0
2025-Feb-17 Mon	###	###	###	###	2,307,787	0	###	###	0.0
2025-Feb-14 Fri	###	###	###	###			70.0	70.0	0.0
2025-Feb-13 Thu	###	###	2.59	###	2,525,954	###	###	###	0.0
2025-Feb-12 Wed	###	###	2.56	2.58	3,785,875	4,845,920	###	###	0.2
2025-Feb-11 Tue	###	2.685	###	###			###	###	0.0
2025-Feb-10 Mon	###	###	2.58	###	1,877,973	2,422,585	###	###	0.0
2025-Feb-07 Fri	###	###	2.58	###			###	###	0.0
2025-Feb-06 Thu	###	###	2.625	###	4,824,548	###	###	###	0.0
2025-Feb-05 Wed	2.56	###	2.53	###	3,439,781	4,351,322	83.2	83.2	0.0
2025-Feb-04 Tue	2.58	2.59	2.5	2.55	3,479,147	8,854,429	###	###	0.2
2025-Feb-03 Mon	2.44	2.53	2.43	2.52	5,545,278	13,752,289	###	###	###
2025-Jan-31 Fri	2.45	2.48	2.44	2.47			###	###	###
2025-Jan-30 Thu	###	###	###	2.4	3,078,129	0	###	###	###
2025-Jan-29 Wed	###	###	###	###	5,177,372	0	###	###	0.0
2025-Jan-28 Tue	###	###	2.26	###	4,379,674	###	79.2	79.2	0.0
2025-Jan-24 Fri	###	###	2.285	###	3,125,776	###	###	###	0.0
2025-Jan-23 Thu	###	###	###	###			28.8	28.8	0.0
2025-Jan-22 Wed	###	2.375	2.325	###			33.1	33.1	0.0
2025-Jan-21 Tue	###	###	2.28	###			###	###	0.0
2025-Jan-20 Mon	###	###	2.28	2.29	1,914,252	2,182,247	###	###	###
2025-Jan-17 Fri	###	###	2.285	###	4,016,824	4,589,221	###	###	0.0
2025-Jan-16 Thu	2.23	###	2.23	###	4,679,323	5,217,445	###	###	0.0
2025-Jan-15 Wed	###	2.22	###	2.21	2,448,381	###	###	###	0.2
2025-Jan-14 Tue	###	###	###	###			91.2	91.2	0.0
2025-Jan-13 Mon	###	2.2	2.155	###			79.5	79.5	0.0
2025-Jan-10 Fri	###	###	###	###			75.2	75.2	0.0
2025-Jan-09 Thu	###	2.2	###	###			###	###	0.0
2025-Jan-08 Wed	###	###	###	###	2,998,924	0	73.4	73.4	0.0
2025-Jan-07 Tue	###	###	###	###	2,649,350	0	26.5	26.5	0.0
2025-Jan-06 Mon	###	2.23	###	###			81.3	81.3	0.0
2025-Jan-03 Fri	###	###	###	###			###	###	0.0
2025-Jan-02 Thu	###	###	###	###	1,797,621	0	###	###	0.0
2024-Dec-31 Tue	###	###	###	###			23.4	23.4	0.0
2024-Dec-30 Mon	###	###	###	###	1,529,847	0	74.8	74.8	0.0
2024-Dec-27 Fri	###	###	2.125	###			22.2	22.2	0.0
2024-Dec-24 Tue	###	###	###	###			17.9	17.9	0.0
2024-Dec-23 Mon	###	2.2	###	###	2,027,122	###	17.9	17.9	0.0
2024-Dec-20 Fri	###	###	###	###	8,377,041	0	77.3	77.3	0.0
2024-Dec-19 Thu	###	2.21	###	###			###	###	0.0
2024-Dec-18 Wed	2.2	2.225	###	2.2			###	###	0.2
2024-Dec-17 Tue	2.22	2.26	2.21	2.23	3,430,885	7,668,027	###	###	###
2024-Dec-16 Mon	2.26	2.27	2.2	2.22			30.0	30.0	0.2
2024-Dec-13 Fri	###	###	2.275	###	3,508,553	3,990,979	22.3	22.3	0.0
2024-Dec-12 Thu	2.42	2.42	###	2.4	3,100,048	3,751,058	34.7	34.7	###
2024-Dec-11 Wed	###	###	###	2.4	4,172,780	0	75.9	75.9	###
2024-Dec-10 Tue	###	###	###	###	5,005,843	0	75.0	75.0	0.0
2024-Dec-09 Mon	2.27	###	2.25	###			85.3	85.3	0.0
2024-Dec-06 Fri	2.28	###	2.26	2.27	3,447,440	###	###	###	0.2
2024-Dec-05 Thu	###	2.29	###	2.29	4,953,775	5,672,072	93.3	93.3	###
2024-Dec-04 Wed	###	###	2.075	###	2,689,857	2,790,726	###	###	0.0
2024-Dec-03 Tue	###	###	###	###	3,649,381	0	30.0	30.0	0.0
2024-Dec-02 Mon	###	###	###	###	2,711,680	0	32.8	32.8	0.0
2024-Nov-29 Fri	###	###	2.055	###			73.3	73.3	0.0
2024-Nov-28 Thu	###	###	###	###	1,908,573	0	###	###	0.0
2024-Nov-27 Wed	###	###	###	###			###	###	0.0
2024-Nov-26 Tue	###	###	###	###	4,414,048	0	76.6	76.6	0.0
2024-Nov-25 Mon	###	###	###	###			17.5	17.5	0.0
2024-Nov-22 Fri	###	###	###	###	4,204,880	0	74.2	74.2	0.0
2024-Nov-21 Thu	###	###	###	###			###	###	0.0
2024-Nov-20 Wed	###	###	###	###			26.3	26.3	0.0
2024-Nov-19 Tue	###	###	2.025	###	5,005,421	5,067,988	66.7	66.7	0.0
2024-Nov-18 Mon	###	###	###	###	5,150,752	0	71.8	71.8	0.0
2024-Nov-15 Fri	###	###	###	###			###	###	0.0
2024-Nov-14 Thu	###	###	###	###			###	###	0.0
2024-Nov-13 Wed	###	2.045	###	###			###	###	0.0
2024-Nov-12 Tue	###	###	###	###			###	###	0.0
2024-Nov-11 Mon	###	###	###	###	4,343,221	0	###	###	0.0
2024-Nov-08 Fri	###	2.2	###	###	3,202,155	3,522,370	20.6	20.6	0.0
2024-Nov-07 Thu	###	###	###	###			28.9	28.9	0.0
2024-Nov-06 Wed	###	###	###	2.25			9.9	9.9	###
2024-Nov-05 Tue	###	###	###	###			33.9	33.9	0.0
2024-Nov-04 Mon	###	###	###	###			73.8	73.8	0.0
2024-Nov-01 Fri	###	###	2.29	###	2,832,553	3,243,273	24.4	24.4	0.0
2024-Oct-31 Thu	###	###	###	###			85.3	85.3	0.0
2024-Oct-30 Wed	###	2.375	###	###	4,385,347	###	###	###	0.0
2024-Oct-29 Tue	2.29	###	2.23	###	8,324,671	###	80.9	80.9	0.0
2024-Oct-28 Mon	2.41	2.41	###	###	3,053,554	###	16.5	16.5	0.0
2024-Oct-25 Fri	###	2.44	###	2.42	4,351,050	5,308,281	85.8	85.8	0.2
2024-Oct-24 Thu	###	2.445	###	2.41	3,789,241	4,632,347	80.1	80.1	0.2
2024-Oct-23 Wed	2.49	2.51	2.43	2.45			###	###	0.2
2024-Oct-22 Tue	2.46	2.51	2.45	2.47	4,260,657	10,566,429	###	###	###
2024-Oct-21 Mon	2.45	2.49	2.43	2.48	3,596,243	8,846,757	77.5	77.5	0.2
2024-Oct-18 Fri	2.41	2.42	###	2.4	4,328,647	###	37.7	37.7	###
2024-Oct-17 Thu	###	2.41	###	2.41	5,081,221	6,122,871	###	###	0.2
2024-Oct-16 Wed	2.28	###	2.28	###			86.7	86.7	0.0
2024-Oct-15 Tue	2.25	2.28	2.245	2.28			###	###	0.2
2024-Oct-14 Mon	2.22	2.24	###	2.24			78.8	78.8	###
2024-Oct-11 Fri	###	2.22	###	2.2			###	###	0.2
2024-Oct-10 Thu	###	2.175	###	###			71.9	71.9	0.0
2024-Oct-09 Wed	###	###	###	###			###	###	0.0
2024-Oct-08 Tue	###	###	###	###			86.4	86.4	0.0
2024-Oct-07 Mon	###	###	###	###	1,399,482	0	20.5	20.5	0.0
2024-Oct-04 Fri	###	###	###	###			###	###	0.0
2024-Oct-03 Thu	###	###	###	###			17.0	17.0	0.0
2024-Oct-02 Wed	2.2	2.22	###	###	2,822,856	3,133,370	###	###	0.0
2024-Oct-01 Tue	###	###	2.125	###			###	###	0.0
2024-Sep-30 Mon	2.22	2.23	###	2.2			26.6	26.6	0.2
2024-Sep-27 Fri	2.27	2.29	2.22	2.27			###	###	0.2
2024-Sep-26 Thu	2.27	###	2.24	###	8,855,172	###	###	###	0.0
2024-Sep-25 Wed	###	###	###	2.23	9,292,455	0	15.0	15.0	###
2024-Sep-24 Tue	###	2.22	###	2.21			71.5	71.5	0.2
2024-Sep-23 Mon	2.21	2.25	###	2.2	3,315,226	3,729,629	32.4	32.4	0.2
2024-Sep-20 Fri	###	2.22	###	###	7,618,774	###	###	###	0.0
2024-Sep-19 Thu	###	2.2	###	###	3,055,424	###	###	###	0.0
2024-Sep-18 Wed	###	2.2	2.145	###	2,772,785	6,023,875	###	###	0.0
2024-Sep-17 Tue	2.2	2.24	###	###	3,865,883	4,329,788	###	###	0.0
2024-Sep-16 Mon	2.28	2.285	###	###	5,059,875	###	11.1	11.1	0.0
2024-Sep-13 Fri	2.24	###	###	2.28			78.9	78.9	0.2
2024-Sep-12 Thu	###	###	###	###			###	###	0.0
2024-Sep-11 Wed	###	###	###	###	6,152,247	0	###	###	0.0
2024-Sep-10 Tue	###	###	###	###	3,383,753	0	20.2	20.2	0.0
2024-Sep-09 Mon	###	###	###	###	3,467,848	0	###	###	0.0
2024-Sep-06 Fri	###	###	###	###			78.8	78.8	0.0
2024-Sep-05 Thu	###	###	###	###			###	###	0.0
2024-Sep-04 Wed	###	###	2.055	###	3,637,751	3,737,789	###	###	0.0
2024-Sep-03 Tue	###	2.175	###	###			72.9	72.9	0.0
2024-Sep-02 Mon	2.2	2.2	###	###			###	###	0.0
2024-Aug-30 Fri	2.2	2.225	2.2	2.22	4,899,386	###	###	###	0.2
2024-Aug-29 Thu	###	2.2	###	2.2			91.0	91.0	0.2
2024-Aug-28 Wed	###	2.2	###	###	6,736,889	7,410,577	76.8	76.8	0.0
2024-Aug-27 Tue	###	###	###	###			###	###	0.0
2024-Aug-26 Mon	###	###	###	###			###	###	0.0
2024-Aug-23 Fri	###	###	###	###	2,736,645	0	84.3	84.3	0.0
2024-Aug-22 Thu	###	###	###	###	2,673,686	0	###	###	0.0
2024-Aug-21 Wed	###	###	###	###			###	###	0.0
2024-Aug-20 Tue	###	###	###	###			###	###	0.0
2024-Aug-19 Mon	###	###	2.085	###			20.4	20.4	0.0
2024-Aug-16 Fri	###	###	###	###			###	###	0.0
2024-Aug-15 Thu	###	###	###	###			###	###	0.0
2024-Aug-14 Wed	###	###	###	###			69.4	69.4	0.0
2024-Aug-13 Tue	###	###	###	###			###	###	0.0
2024-Aug-12 Mon	###	###	###	###			###	###	0.0
2024-Aug-09 Fri	###	###	1.8725	###	2,533,952	###	###	###	0.0
2024-Aug-08 Thu	1.825	1.8325	1.785	1.82			42.2	42.2	###
2024-Aug-07 Wed	1.83	###	###	1.85			###	###	0.1
2024-Aug-06 Tue	1.855	1.875	1.84	1.855	3,293,748	###	58.4	58.4	0.1
2024-Aug-05 Mon	1.89	1.925	1.855	1.89	3,279,954	###	###	###	###
2024-Aug-02 Fri	###	1.945	1.8925	###			85.6	85.6	0.0
2024-Aug-01 Thu	###	1.985	1.955	###	2,785,559	5,487,551	###	###	0.0
2024-Jul-31 Wed	###	###	1.88	###	3,353,173	3,151,982	80.3	80.3	0.0
2024-Jul-30 Tue	1.885	###	1.85	###			###	###	0.0
2024-Jul-29 Mon	###	###	###	###	2,864,345	0	16.4	16.4	0.0
2024-Jul-26 Fri	###	###	1.875	1.89			14.5	14.5	###
2024-Jul-25 Thu	###	1.9975	###	###			29.6	29.6	0.0
2024-Jul-24 Wed	###	2	###	###	3,466,983	3,466,983	###	###	0.0
2024-Jul-23 Tue	###	###	###	###	2,388,073	0	###	###	0.0
2024-Jul-22 Mon	###	1.975	###	1.955			81.5	81.5	###
2024-Jul-19 Fri	1.955	###	###	###	3,362,985	0	26.6	26.6	0.0
2024-Jul-18 Thu	###	###	2	2	2,768,326	2,768,326	###	###	0.1
2024-Jul-17 Wed	###	###	2	###	4,083,389	4,083,389	75.4	75.4	0.0
2024-Jul-16 Tue	###	###	###	###			19.1	19.1	0.0
2024-Jul-15 Mon	1.975	###	1.955	2	2,252,550	###	###	###	0.1
2024-Jul-12 Fri	2	###	1.945	###	4,878,345	###	###	###	0.0
2024-Jul-11 Thu	###	###	###	###			###	###	0.0
2024-Jul-10 Wed	###	1.9225	1.89	###			77.7	77.7	0.0
2024-Jul-09 Tue	1.955	1.9625	###	###			###	###	0.0
2024-Jul-08 Mon	###	###	###	1.945	3,445,470	0	31.4	31.4	0.1
2024-Jul-05 Fri	1.885	###	###	###	3,852,621	0	###	###	0.0
2024-Jul-04 Thu	###	###	1.89	###			29.8	29.8	0.0
2024-Jul-03 Wed	1.89	1.89	1.86	1.87			###	###	###
2024-Jul-02 Tue	1.87	1.89	1.86	1.88	2,348,523	4,403,480	74.0	74.0	0.1
2024-Jul-01 Mon	1.88	1.89	1.8525	1.875	3,293,650	6,163,242	34.5	34.5	###
2024-Jun-28 Fri	###	1.945	###	###	3,862,383	###	28.2	28.2	0.0
2024-Jun-27 Thu	1.84	1.89	###	1.89			###	###	###
2024-Jun-26 Wed	1.925	1.925	1.87	1.87	2,264,572	4,297,025	###	###	###
2024-Jun-25 Tue	###	###	###	###	2,249,285	0	63.8	63.8	0.0
2024-Jun-24 Mon	###	###	1.8975	###	2,207,346	###	###	###	0.0
2024-Jun-21 Fri	###	###	###	###			###	###	0.0
2024-Jun-20 Thu	1.855	1.89	1.855	1.885			###	###	0.1
2024-Jun-19 Wed	1.86	1.875	1.84	1.875	2,578,278	4,789,151	76.0	76.0	###
2024-Jun-18 Tue	1.87	1.875	1.8325	1.845	2,531,225	4,692,258	23.5	23.5	###
2024-Jun-17 Mon	1.88	1.885	###	1.845	4,822,970	4,545,649	26.5	26.5	###
2024-Jun-14 Fri	1.86	###	1.845	1.86	2,912,251	2,686,551	###	###	0.1
2024-Jun-13 Thu	###	###	1.8675	###			###	###	0.0
2024-Jun-12 Wed	1.86	1.875	1.85	1.875	3,262,273	6,075,983	79.9	79.9	###
2024-Jun-11 Tue	1.88	1.88	###	1.855	4,380,441	###	###	###	0.1
2024-Jun-07 Fri	###	###	###	2	2,772,553	0	###	###	0.1
2024-Jun-06 Thu	###	###	1.9425	###	2,741,472	2,662,654	###	###	0.0
2024-Jun-05 Wed	###	###	1.88	###	2,278,474	###	83.7	83.7	0.0
2024-Jun-04 Tue	2	2	###	1.955			###	###	###
2024-Jun-03 Mon	###	###	1.925	###			69.6	69.6	0.0
2024-May-31 Fri	###	###	###	###			###	###	0.0
2024-May-30 Thu	###	###	1.86	1.86			###	###	0.1
2024-May-29 Wed	###	###	###	###	7,134,178	0	7.1	7.1	0.0
2024-May-28 Tue	###	###	###	###			###	###	0.0
2024-May-27 Mon	###	###	###	###			###	###	0.0
2024-May-24 Fri	###	###	1.945	###			###	###	0.0
2024-May-23 Thu	###	###	###	2	3,046,454	0	26.9	26.9	0.1
2024-May-22 Wed	###	###	###	###	2,512,158	0	31.7	31.7	0.0
2024-May-21 Tue	###	###	###	###	2,970,358	0	###	###	0.0
2024-May-20 Mon	###	###	###	###			69.0	69.0	0.0
2024-May-17 Fri	###	###	###	###			67.9	67.9	0.0
2024-May-16 Thu	###	###	###	###			64.2	64.2	0.0
2024-May-15 Wed	###	2	###	2			###	###	0.1
2024-May-14 Tue	###	###	1.975	1.985	1,956,544	1,932,087	22.5	22.5	###
2024-May-13 Mon	###	###	2	###			###	###	0.0
2024-May-10 Fri	###	###	2	2	2,481,277	2,481,277	21.8	21.8	0.1
2024-May-09 Thu	###	###	###	###	1,902,488	0	###	###	0.0
2024-May-08 Wed	1.985	###	###	###			81.4	81.4	0.0
2024-May-07 Tue	###	###	1.945	1.975			69.0	69.0	###
2024-May-06 Mon	###	1.945	###	###	2,592,471	2,521,178	###	###	0.0
2024-May-03 Fri	###	1.975	###	###	2,018,446	###	###	###	0.0
2024-May-02 Thu	1.985	2	1.955	###	2,966,782	###	25.6	25.6	0.0
2024-May-01 Wed	###	###	###	###	4,452,723	0	###	###	0.0
2024-Apr-30 Tue	###	###	2.055	###			70.1	70.1	0.0
2024-Apr-29 Mon	###	###	###	###	3,587,855	0	72.5	72.5	0.0
2024-Apr-26 Fri	###	###	2	###			25.8	25.8	0.0
2024-Apr-24 Wed	1.985	###	1.975	###	3,600,521	###	###	###	0.0
2024-Apr-23 Tue	2	2	1.955	###	5,858,176	11,584,543	###	###	0.0
2024-Apr-22 Mon	###	###	###	###	7,314,284	0	16.4	16.4	0.0
2024-Apr-19 Fri	###	###	###	###	7,252,485	0	###	###	0.0
2024-Apr-18 Thu	###	###	1.9975	###	4,646,248	4,640,440	83.0	83.0	0.0
2024-Apr-17 Wed	###	###	###	###			88.0	88.0	0.0
2024-Apr-16 Tue	###	###	###	1.975			###	###	###
2024-Apr-15 Mon	###	1.975	1.945	###	3,106,953	6,089,627	38.9	38.9	0.0
2024-Apr-12 Fri	###	###	1.9675	###			75.8	75.8	0.0
2024-Apr-11 Thu	###	###	###	###			77.3	77.3	0.0
2024-Apr-10 Wed	1.975	###	###	###	3,592,855	0	17.7	17.7	0.0
2024-Apr-09 Tue	1.975	###	1.955	###	4,356,122	###	###	###	0.0
2024-Apr-08 Mon	###	1.985	1.945	###	4,325,058	###	32.2	32.2	0.0
2024-Apr-05 Fri	1.925	1.955	###	###			78.7	78.7	0.0
2024-Apr-04 Thu	###	1.985	1.945	###			###	###	0.0
2024-Apr-03 Wed	1.945	###	###	###			23.3	23.3	0.0
2024-Apr-02 Tue	1.855	1.86	1.81	1.81	6,855,489	12,579,822	###	###	###
2024-Mar-28 Thu	1.845	1.86	###	1.86			66.3	66.3	0.1
2024-Mar-27 Wed	1.78	1.81	1.755	###			78.2	78.2	0.0
2024-Mar-26 Tue	1.745	1.7725	1.74	1.77			82.0	82.0	###
2024-Mar-25 Mon	1.685	1.75	1.6625	1.745			###	###	0.1
2024-Mar-22 Fri	1.7	1.7	###	###	3,046,479	###	###	###	0.0
2024-Mar-21 Thu	###	1.73	###	1.73			###	###	###
2024-Mar-20 Wed	1.625	1.625	1.5925	###	2,552,527	4,106,377	32.2	32.2	0.0
2024-Mar-19 Tue	###	1.625	###	###	4,565,222	3,709,242	###	###	0.0
2024-Mar-18 Mon	1.59	###	1.57	###			82.1	82.1	0.0
2024-Mar-15 Fri	###	###	1.58	1.59			###	###	###
2024-Mar-14 Thu	1.58	1.6175	1.58	###			###	###	0.0
2024-Mar-13 Wed	1.56	1.57	1.54	1.555			32.6	32.6	###
2024-Mar-12 Tue	1.56	1.585	1.545	1.57			71.4	71.4	0.1
2024-Mar-11 Mon	1.55	1.56	1.5	1.5	3,557,942	5,443,651	###	###	0.1
2024-Mar-08 Fri	1.58	###	1.525	1.56			23.7	23.7	###
2024-Mar-07 Thu	###	###	###	1.545	6,419,858	0	11.3	11.3	###
2024-Mar-06 Wed	###	###	1.575	1.59			26.8	26.8	###
2024-Mar-05 Tue	1.58	1.5975	1.55	1.575	6,800,825	###	###	###	0.1
2024-Mar-04 Mon	1.5	1.545	1.5	1.51	4,238,643	###	74.4	74.4	0.1
2024-Mar-01 Fri	1.45	###	###	1.445			31.3	31.3	###
2024-Feb-29 Thu	1.41	1.45	###	1.445	7,480,528	5,423,382	78.9	78.9	###
2024-Feb-28 Wed	1.375	###	1.375	1.4	2,995,850	2,059,646	78.6	78.6	###
2024-Feb-27 Tue	###	1.385	1.3625	1.375			36.8	36.8	0.1
2024-Feb-26 Mon	1.4	1.43	###	1.385	4,099,128	2,930,876	###	###	0.1
2024-Feb-23 Fri	###	###	1.355	###	5,128,374	3,474,473	###	###	0.0
2024-Feb-22 Thu	###	1.4375	1.345	1.41			###	###	###
2024-Feb-21 Wed	###	1.45	###	###	9,783,444	###	18.5	18.5	0.0
2024-Feb-20 Tue	1.455	1.4625	1.42	1.44	4,872,574	###	26.1	26.1	0.1
2024-Feb-19 Mon	###	1.52	1.445	1.45			9.4	9.4	###
2024-Feb-16 Fri	1.52	1.53	1.5	###			26.1	26.1	0.0
2024-Feb-15 Thu	###	1.53	1.485	1.49			31.3	31.3	###
2024-Feb-14 Wed	1.46	###	1.45	1.49	5,735,376	4,158,147	###	###	###
2024-Feb-13 Tue	###	1.53	1.5	1.53	3,056,729	4,630,944	###	###	###
2024-Feb-12 Mon	###	1.525	###	1.5	1,857,451	###	30.3	30.3	0.1
2024-Feb-09 Fri	###	###	1.485	1.51	3,075,479	2,283,543	###	###	0.1
2024-Feb-08 Thu	1.525	1.53	1.5	1.51			25.5	25.5	0.1
2024-Feb-07 Wed	###	1.52	1.49	1.52	2,645,743	3,981,843	###	###	0.1
2024-Feb-06 Tue	###	1.485	1.45	###			67.5	67.5	0.0
2024-Feb-05 Mon	1.56	###	1.485	1.485	3,612,052	2,681,948	13.0	13.0	###
2024-Feb-02 Fri	###	1.625	1.59	###	3,414,978	5,489,577	###	###	0.0
2024-Feb-01 Thu	###	###	1.555	1.575	3,885,484	###	###	###	0.1
2024-Jan-31 Wed	###	###	1.56	###			###	###	0.0
2024-Jan-30 Tue	###	###	1.5375	1.58			23.4	23.4	0.1
2024-Jan-29 Mon	1.55	1.55	###	###			31.7	31.7	0.0
2024-Jan-25 Thu	1.57	1.585	1.54	1.55	2,340,487	###	21.4	21.4	###
2024-Jan-24 Wed	1.525	###	1.525	1.54			###	###	###
2024-Jan-23 Tue	1.53	1.54	###	1.51	1,757,170	1,353,020	###	###	0.1
2024-Jan-22 Mon	1.53	1.5475	1.525	1.54			79.8	79.8	###
2024-Jan-19 Fri	1.53	1.545	1.51	1.52			###	###	0.1
2024-Jan-18 Thu	1.475	1.5175	1.46	###			###	###	0.0
2024-Jan-17 Wed	###	1.52	1.485	1.51	4,497,981	###	###	###	0.1
2024-Jan-16 Tue	1.56	1.59	###	###			26.6	26.6	0.0
2024-Jan-15 Mon	1.56	1.575	1.555	###	4,252,984	###	73.8	73.8	0.0
2024-Jan-12 Fri	1.54	1.55	###	1.545			###	###	###
2024-Jan-11 Thu	1.545	1.56	1.525	1.545	5,439,171	8,389,921	70.3	70.3	###
2024-Jan-10 Wed	###	###	###	1.57			13.9	13.9	0.1
2024-Jan-09 Tue	1.655	###	1.6125	###			19.9	19.9	0.0
2024-Jan-08 Mon	1.645	1.675	###	###			37.3	37.3	0.0
2024-Jan-05 Fri	1.655	###	###	1.655			70.5	70.5	0.1
2024-Jan-04 Thu	###	###	###	###			###	###	0.0
2024-Jan-03 Wed	1.645	1.655	1.625	###	2,861,455	4,692,786	78.6	78.6	0.0
2024-Jan-02 Tue	###	1.685	1.655	1.685	1,973,577	3,295,873	###	###	###
2023-Dec-29 Fri	1.7	1.725	###	1.685			21.4	21.4	###
2023-Dec-28 Thu	1.755	1.755	1.725	1.73	1,643,124	###	###	###	###
2023-Dec-27 Wed	1.745	1.755	###	1.73	1,494,326	1,311,271	23.2	23.2	###
2023-Dec-22 Fri	1.71	1.73	1.7	1.73	2,547,672	4,369,257	79.0	79.0	###
2023-Dec-21 Thu	1.71	1.7175	###	###			###	###	0.0
2023-Dec-20 Wed	1.7	1.72	1.685	###			71.4	71.4	0.0
2023-Dec-19 Tue	###	###	###	###	3,463,325	0	###	###	0.0
2023-Dec-18 Mon	###	###	###	###			30.9	30.9	0.0
2023-Dec-15 Fri	###	###	###	###			###	###	0.0
2023-Dec-14 Thu	1.675	###	1.625	###	4,526,289	###	###	###	0.0
2023-Dec-13 Wed	1.545	1.58	1.54	1.56	1,767,158	###	79.8	79.8	###
2023-Dec-12 Tue	1.56	1.59	1.545	1.59			85.3	85.3	###
2023-Dec-11 Mon	1.54	1.59	###	###			85.1	85.1	0.0
2023-Dec-08 Fri	1.57	###	###	1.59			###	###	###
2023-Dec-07 Thu	1.585	###	###	1.585			67.4	67.4	###
2023-Dec-06 Wed	###	###	1.6025	###	4,349,229	###	15.7	15.7	0.0
2023-Dec-05 Tue	###	1.6875	###	###	5,341,558	###	34.3	34.3	0.0
2023-Dec-04 Mon	1.75	1.785	1.745	1.75	7,820,646	13,803,440	###	###	0.1
2023-Dec-01 Fri	###	1.7325	1.675	###			###	###	0.0
2023-Nov-30 Thu	1.685	1.71	###	1.71	8,163,687	6,979,952	78.5	78.5	0.1
2023-Nov-29 Wed	###	###	###	###			79.6	79.6	0.0
2023-Nov-28 Tue	###	1.645	1.59	1.625	4,740,852	7,668,328	73.6	73.6	###
2023-Nov-27 Mon	1.545	###	1.545	1.585			89.1	89.1	###
2023-Nov-24 Fri	1.53	1.5425	1.52	1.525			33.4	33.4	0.1
2023-Nov-23 Thu	1.545	1.555	1.5225	###	2,070,542	3,186,046	###	###	0.0
2023-Nov-22 Wed	###	###	1.5475	1.57	4,478,042	3,464,884	###	###	0.1
2023-Nov-21 Tue	1.52	1.57	1.5175	1.555	3,565,628	###	###	###	###
2023-Nov-20 Mon	1.57	1.59	1.525	1.53	2,865,445	###	20.3	20.3	###
2023-Nov-17 Fri	1.57	###	1.57	1.575	4,674,842	3,669,750	71.7	71.7	0.1
2023-Nov-16 Thu	###	###	###	###			14.0	14.0	0.0
2023-Nov-15 Wed	###	1.645	###	###			27.3	27.3	0.0
2023-Nov-14 Tue	###	###	1.57	1.59			###	###	###
2023-Nov-13 Mon	###	###	1.575	1.575	3,010,683	###	###	###	0.1
2023-Nov-10 Fri	###	1.655	1.6125	###			###	###	0.0
2023-Nov-09 Thu	###	1.655	###	1.645			83.0	83.0	0.1
2023-Nov-08 Wed	###	###	1.625	1.645	3,592,483	###	67.2	67.2	0.1
2023-Nov-07 Tue	###	###	###	###	5,817,688	0	###	###	0.0
2023-Nov-06 Mon	###	1.7025	1.645	###	5,561,125	###	32.0	32.0	0.0
2023-Nov-03 Fri	###	1.655	###	###			19.9	19.9	0.0
2023-Nov-02 Thu	###	###	###	###			###	###	0.0
2023-Nov-01 Wed	###	###	###	###	7,376,451	0	78.0	78.0	0.0
2023-Oct-31 Tue	###	###	###	1.655	10,088,158	0	###	###	0.1
2023-Oct-30 Mon	1.73	1.74	###	1.675			15.7	15.7	###
2023-Oct-27 Fri	1.685	1.725	###	###			79.2	79.2	0.0
2023-Oct-26 Thu	1.685	###	###	###	7,193,321	0	###	###	0.0
2023-Oct-25 Wed	1.77	1.77	###	1.675	5,496,245	4,864,176	7.6	7.6	###
2023-Oct-24 Tue	1.74	1.785	1.71	1.775	8,469,329	14,800,152	82.0	82.0	###
2023-Oct-23 Mon	1.72	1.7475	1.71	1.73			77.2	77.2	###
2023-Oct-20 Fri	1.72	1.745	1.7	1.73			###	###	###
2023-Oct-19 Thu	1.725	1.745	1.71	1.725			###	###	###
2023-Oct-18 Wed	###	1.74	1.7	1.74			74.2	74.2	0.1
2023-Oct-17 Tue	###	1.7375	###	###	5,201,149	###	34.0	34.0	0.0
2023-Oct-16 Mon	1.725	1.7475	1.71	1.725			###	###	###
2023-Oct-13 Fri	1.685	1.71	1.6625	1.675			31.4	31.4	###
2023-Oct-12 Thu	1.71	1.7125	###	###			###	###	0.0
2023-Oct-11 Wed	1.675	###	###	###			65.9	65.9	0.0
2023-Oct-10 Tue	###	1.685	1.6525	1.685			###	###	###
2023-Oct-09 Mon	###	###	###	###	12,108,444	0	78.6	78.6	0.0
2023-Oct-06 Fri	1.5	1.585	1.5	1.585			94.9	94.9	###
2023-Oct-05 Thu	1.46	###	1.45	###	3,526,020	###	###	###	0.0
2023-Oct-04 Wed	1.4	###	###	###			###	###	0.0
2023-Oct-03 Tue	###	1.42	###	###			###	###	0.0
2023-Oct-02 Mon	1.44	1.455	1.425	1.44			69.3	69.3	0.1
2023-Sep-29 Fri	###	1.4725	###	###			###	###	0.0
2023-Sep-28 Thu	1.43	1.44	###	1.41	6,405,985	###	###	###	###
2023-Sep-27 Wed	###	1.48	1.45	1.455			27.9	27.9	###
2023-Sep-26 Tue	1.47	1.4825	1.445	1.47	7,326,351	10,723,946	###	###	###
2023-Sep-25 Mon	1.455	1.47	1.42	1.47	3,058,387	###	###	###	###
2023-Sep-22 Fri	1.445	1.49	1.44	1.48	6,220,256	9,112,675	###	###	0.1
2023-Sep-21 Thu	1.48	1.48	1.45	1.47	6,638,245	9,725,028	###	###	###
2023-Sep-20 Wed	1.455	1.49	1.445	1.47			###	###	###
2023-Sep-19 Tue	###	1.4775	###	###			###	###	0.0
2023-Sep-18 Mon	###	1.43	###	1.4			42.0	42.0	###
2023-Sep-15 Fri	1.325	1.385	1.325	###			###	###	0.0
2023-Sep-14 Thu	1.28	###	1.2575	###			78.3	78.3	0.0
2023-Sep-13 Wed	###	###	###	###	10,094,527	0	###	###	0.0
2023-Sep-12 Tue	1.285	###	1.27	###			###	###	0.0
2023-Sep-11 Mon	1.255	1.2825	1.225	1.27			82.4	82.4	###
2023-Sep-08 Fri	1.27	###	###	1.27	6,148,357	0	###	###	###
2023-Sep-07 Thu	###	###	1.26	1.27			23.4	23.4	###
2023-Sep-06 Wed	###	###	###	###			75.5	75.5	0.0
2023-Sep-05 Tue	###	###	1.28	###			24.7	24.7	0.0
2023-Sep-04 Mon	###	###	1.3175	1.325			###	###	0.1
2023-Sep-01 Fri	###	###	###	###	3,461,227	0	###	###	0.0
2023-Aug-31 Thu	###	###	1.355	1.375			70.1	70.1	0.1
2023-Aug-30 Wed	###	###	###	1.375	7,241,429	0	###	###	0.1
2023-Aug-29 Tue	1.26	###	1.25	###	6,035,643	3,772,276	###	###	0.0
2023-Aug-28 Mon	1.27	1.27	###	1.25			###	###	###
2023-Aug-25 Fri	###	1.2825	1.25	1.275			75.0	75.0	###
2023-Aug-24 Thu	1.27	1.28	1.225	1.28			###	###	###
2023-Aug-23 Wed	1.26	1.29	1.23	1.245			###	###	0.1
2023-Aug-22 Tue	1.225	1.26	1.22	1.25			###	###	###
2023-Aug-21 Mon	1.22	###	1.21	1.23	3,070,240	###	77.9	77.9	0.1
2023-Aug-18 Fri	1.225	###	###	1.23			69.6	69.6	0.1
2023-Aug-17 Thu	###	1.2425	###	###	2,875,256	1,786,252	###	###	0.0
2023-Aug-16 Wed	1.25	1.255	1.2275	1.255	3,130,857	3,886,176	###	###	###
2023-Aug-15 Tue	###	1.28	1.255	1.26			33.3	33.3	###
2023-Aug-14 Mon	1.255	1.2825	1.24	###	2,320,348	###	80.1	80.1	0.0
2023-Aug-11 Fri	1.24	1.26	1.23	1.26	2,907,823	###	###	###	###
2023-Aug-10 Thu	1.22	1.245	###	1.24	3,358,227	###	###	###	0.1
2023-Aug-09 Wed	1.2	###	###	###	3,579,877	0	###	###	0.0
2023-Aug-08 Tue	1.25	1.26	###	1.21	4,404,724	2,774,976	###	###	###
2023-Aug-07 Mon	1.25	###	1.245	1.25			###	###	###
2023-Aug-04 Fri	1.25	1.26	1.23	1.26	2,727,243	###	###	###	###
2023-Aug-03 Thu	1.24	1.255	1.22	1.25	2,834,979	3,508,286	78.3	78.3	###
2023-Aug-02 Wed	1.275	1.29	1.25	1.26	2,401,325	3,049,682	###	###	###
2023-Aug-01 Tue	1.28	###	1.27	###			###	###	0.0
2023-Jul-31 Mon	1.285	###	1.2625	1.275	4,226,825	2,668,183	###	###	###
2023-Jul-28 Fri	1.28	1.28	1.225	###	5,127,346	###	27.0	27.0	0.0
2023-Jul-27 Thu	###	###	1.285	###	6,978,953	4,483,977	23.0	23.0	0.0
2023-Jul-26 Wed	###	###	1.285	###	2,315,222	###	###	###	0.0
2023-Jul-25 Tue	###	###	###	###	3,232,355	0	22.7	22.7	0.0
2023-Jul-24 Mon	1.355	###	###	1.325			26.2	26.2	0.1
2023-Jul-21 Fri	1.325	1.355	###	1.355			85.5	85.5	###
2023-Jul-20 Thu	1.355	1.385	1.325	###			###	###	0.0
2023-Jul-19 Wed	###	###	###	###			27.9	27.9	0.0
2023-Jul-18 Tue	1.325	1.3525	###	###			81.5	81.5	0.0
2023-Jul-17 Mon	###	1.325	1.285	###			###	###	0.0
2023-Jul-14 Fri	###	###	1.27	###	4,557,774	2,894,186	61.2	61.2	0.0
2023-Jul-13 Thu	###	1.355	###	###	8,124,678	###	###	###	0.0
2023-Jul-12 Wed	###	###	1.27	1.29	3,332,444	###	33.0	33.0	0.1
2023-Jul-11 Tue	###	###	1.255	###	3,516,279	###	###	###	0.0
2023-Jul-10 Mon	1.25	1.255	1.225	1.24			###	###	0.1
2023-Jul-07 Fri	1.25	1.255	1.225	###			28.5	28.5	0.0
2023-Jul-06 Thu	1.29	###	1.26	1.28			32.5	32.5	###
2023-Jul-05 Wed	###	###	1.275	###	5,626,140	###	81.5	81.5	0.0
2023-Jul-04 Tue	1.28	###	###	###			86.1	86.1	0.0
2023-Jul-03 Mon	1.245	1.275	1.22	1.25	5,766,771	7,194,046	64.7	64.7	###
2023-Jun-30 Fri	1.275	1.2825	1.245	1.26			21.8	21.8	###
2023-Jun-29 Thu	###	###	1.2575	1.27	2,911,587	###	###	###	###
2023-Jun-28 Wed	1.28	###	1.255	1.285			60.8	60.8	###
2023-Jun-27 Tue	1.285	###	1.285	###			82.5	82.5	0.0
2023-Jun-26 Mon	1.22	###	1.22	1.29	4,801,947	2,929,187	94.7	94.7	0.1
2023-Jun-23 Fri	1.28	1.28	1.225	1.23	5,982,683	###	11.5	11.5	0.1
2023-Jun-22 Thu	###	1.375	1.275	1.285			6.5	6.5	###
2023-Jun-21 Wed	1.375	1.4	###	###	3,752,847	###	73.1	73.1	0.0
2023-Jun-20 Tue	1.375	1.3975	1.375	###			###	###	0.0
2023-Jun-19 Mon	1.44	1.46	1.385	###	4,163,086	5,921,989	18.3	18.3	0.0
2023-Jun-16 Fri	1.43	1.485	1.42	1.45			73.6	73.6	###
2023-Jun-15 Thu	1.4	###	1.385	1.4	8,274,223	###	###	###	###
2023-Jun-14 Wed	1.46	1.46	###	1.43	7,032,442	5,133,682	24.3	24.3	0.1
2023-Jun-13 Tue	###	1.4925	1.4	1.455			35.5	35.5	###
2023-Jun-09 Fri	1.44	1.475	1.44	1.455			###	###	###
2023-Jun-08 Thu	1.45	1.46	###	1.42	4,216,455	###	25.9	25.9	###
2023-Jun-07 Wed	###	1.48	1.45	1.48	3,178,274	4,656,171	80.1	80.1	0.1
2023-Jun-06 Tue	1.46	1.485	1.45	1.46	3,389,688	###	73.2	73.2	0.1
2023-Jun-05 Mon	1.4	1.47	###	###			92.9	92.9	0.0
2023-Jun-02 Fri	###	1.485	1.43	1.44			66.5	66.5	0.1
2023-Jun-01 Thu	###	###	1.375	1.42	3,222,078	2,215,178	###	###	###
2023-May-31 Wed	###	###	###	###	5,123,127	0	###	###	0.0
2023-May-30 Tue	###	###	###	###	2,325,774	0	###	###	0.0
2023-May-29 Mon	###	###	###	###			###	###	0.0
2023-May-26 Fri	###	###	###	###			21.6	21.6	0.0
2023-May-25 Thu	###	###	###	1.345			###	###	###
2023-May-24 Wed	1.385	1.4325	###	###	2,806,757	###	###	###	0.0
2023-May-23 Tue	1.4	1.4	###	1.375			22.0	22.0	0.1
2023-May-22 Mon	###	1.41	1.375	1.385	2,826,653	###	38.4	38.4	0.1
2023-May-19 Fri	1.385	###	###	###			###	###	0.0
2023-May-18 Thu	###	###	###	1.385			###	###	0.1
2023-May-17 Wed	###	1.3925	###	###			###	###	0.0
2023-May-16 Tue	###	1.42	1.375	1.4	2,809,629	3,926,456	78.3	78.3	###
2023-May-15 Mon	###	1.4	###	1.385	3,723,241	###	92.2	92.2	0.1
2023-May-12 Fri	1.4	1.425	###	###			8.2	8.2	0.0
2023-May-11 Thu	1.41	1.4475	###	1.425	5,091,174	###	76.5	76.5	###
2023-May-10 Wed	1.4	1.42	###	###	2,893,280	2,054,228	70.9	70.9	0.0
2023-May-09 Tue	###	1.42	###	###			36.4	36.4	0.0
2023-May-08 Mon	1.42	1.4375	1.4	1.42			###	###	###
2023-May-05 Fri	###	###	1.375	1.425			88.9	88.9	###
2023-May-04 Thu	###	###	###	###	3,411,079	0	18.0	18.0	0.0
2023-May-03 Wed	1.325	1.355	###	1.345	4,164,047	2,821,141	82.6	82.6	###
2023-May-02 Tue	###	###	1.28	1.28	1,560,458	###	###	###	###
2023-May-01 Mon	1.325	###	1.2875	###			###	###	0.0
2023-Apr-28 Fri	1.345	1.345	###	###			18.8	18.8	0.0
2023-Apr-27 Thu	###	1.3575	###	###	5,504,973	###	###	###	0.0
2023-Apr-26 Wed	###	1.375	###	###			###	###	0.0
2023-Apr-24 Mon	1.355	###	###	###	3,363,488	0	###	###	0.0
2023-Apr-21 Fri	1.355	1.3875	###	1.375	1,926,788	###	82.0	82.0	0.1
2023-Apr-20 Thu	1.385	###	###	1.375	3,107,948	0	###	###	0.1
2023-Apr-19 Wed	1.42	1.44	###	###	4,366,488	3,143,871	###	###	0.0
2023-Apr-18 Tue	1.42	1.4325	1.3975	###			37.8	37.8	0.0
2023-Apr-17 Mon	1.46	1.475	1.44	1.46	4,925,548	7,178,986	###	###	0.1
2023-Apr-14 Fri	1.48	1.52	1.46	1.51			###	###	0.1
2023-Apr-13 Thu	1.45	1.47	1.42	1.45	5,690,427	###	###	###	###
2023-Apr-12 Wed	1.42	1.47	1.385	1.45	6,499,327	9,277,789	85.1	85.1	###
2023-Apr-11 Tue	###	1.455	###	1.45			###	###	###
2023-Apr-06 Thu	###	###	###	###	5,377,125	0	86.3	86.3	0.0
2023-Apr-05 Wed	1.29	1.345	1.27	###	9,118,277	11,922,147	###	###	0.0
2023-Apr-04 Tue	1.225	1.25	###	1.24			###	###	0.1
2023-Apr-03 Mon	1.255	1.255	1.175	###	5,810,729	###	###	###	0.0
2023-Mar-31 Fri	1.25	1.2825	1.23	1.27			76.4	76.4	###
2023-Mar-30 Thu	###	###	###	1.23	5,705,423	0	###	###	0.1
2023-Mar-29 Wed	###	###	1.1775	###	6,932,744	4,081,653	###	###	0.0
2023-Mar-28 Tue	1.185	1.185	1.1425	1.185			###	###	0.1
2023-Mar-27 Mon	###	###	1.1525	1.185	4,391,379	###	###	###	0.1
2023-Mar-24 Fri	###	1.155	###	1.155	7,541,020	###	###	###	0.1
2023-Mar-23 Thu	###	1.145	###	###	9,346,559	###	70.4	70.4	0.0
2023-Mar-22 Wed	1.085	###	###	###	8,860,578	0	###	###	0.0
2023-Mar-21 Tue	###	###	1.085	###			###	###	0.0
2023-Mar-20 Mon	###	1.1825	###	###	11,281,641	6,670,270	###	###	0.0
2023-Mar-17 Fri	###	###	1.085	###			###	###	0.0
2023-Mar-16 Thu	###	###	###	###	8,401,751	0	###	###	0.0
2023-Mar-15 Wed	###	1.1275	1.055	###	7,156,047	###	###	###	0.0
2023-Mar-14 Tue	###	###	1.055	###			###	###	0.0
2023-Mar-13 Mon	###	###	###	###	8,372,223	0	95.7	95.7	0.0
2023-Mar-10 Fri	###	0.9725	###	###			###	###	0.0
2023-Mar-09 Thu	0.985	###	###	###			15.5	15.5	0.0
2023-Mar-08 Wed	###	###	###	###	9,318,954	0	###	###	0.0
2023-Mar-07 Tue	###	###	###	###	4,377,250	0	###	###	0.0
2023-Mar-06 Mon	1.055	###	###	###	8,659,959	0	91.4	91.4	0.0
2023-Mar-03 Fri	0.985	1.045	0.985	###	6,123,140	6,214,987	###	###	0.0
2023-Mar-02 Thu	###	###	0.955	0.985	5,405,054	###	84.9	84.9	###
2023-Mar-01 Wed	###	0.955	###	0.955			###	###	0.1
2023-Feb-28 Tue	0.88	###	0.875	###	2,948,623	1,290,022	###	###	0.0
2023-Feb-27 Mon	0.855	0.8975	0.855	0.87			88.0	88.0	0.1
2023-Feb-24 Fri	###	0.885	###	0.875			###	###	0.1
2023-Feb-23 Thu	0.875	0.89	0.85	0.86	4,167,057	###	###	###	###
2023-Feb-22 Wed	0.875	###	0.86	###			###	###	0.0
2023-Feb-21 Tue	0.84	0.875	0.84	###			###	###	0.0
2023-Feb-20 Mon	0.84	0.8575	0.83	0.83			33.9	33.9	###
2023-Feb-17 Fri	0.85	0.855	0.825	###	2,383,980	2,002,543	###	###	0.0
2023-Feb-16 Thu	0.87	0.875	0.84	0.85			###	###	###
2023-Feb-15 Wed	0.88	0.8875	0.86	0.86	2,035,787	###	25.8	25.8	###
2023-Feb-14 Tue	###	###	0.875	0.89			38.2	38.2	###
2023-Feb-13 Mon	0.88	###	###	0.89			85.1	85.1	###
2023-Feb-10 Fri	###	###	0.89	0.89	3,102,552	###	###	###	###
2023-Feb-09 Thu	0.925	###	###	###			87.0	87.0	0.0
2023-Feb-08 Wed	###	0.975	###	###	4,099,583	1,998,546	13.7	13.7	0.0
2023-Feb-07 Tue	0.945	0.9775	0.945	###			###	###	0.0
2023-Feb-06 Mon	###	0.975	0.945	###			###	###	0.0
2023-Feb-03 Fri	###	###	###	0.975			11.6	11.6	###
2023-Feb-02 Thu	###	###	###	1.055	5,219,773	0	###	###	0.1
2023-Feb-01 Wed	###	###	###	###			###	###	0.0
2023-Jan-31 Tue	1.025	1.045	###	1			###	###	###
2023-Jan-30 Mon	###	###	1.0175	###			###	###	0.0
2023-Jan-27 Fri	###	###	1.025	###			79.7	79.7	0.0
2023-Jan-25 Wed	###	###	1.045	###	4,608,380	2,407,878	9.8	9.8	0.0
2023-Jan-24 Tue	1.075	###	1.075	###			87.5	87.5	0.0
2023-Jan-23 Mon	###	###	1.045	1.075			84.6	84.6	###
2023-Jan-20 Fri	###	###	1.085	1.085	3,624,483	1,966,282	###	###	0.1
2023-Jan-19 Thu	###	1.075	###	###	2,537,289	###	35.0	35.0	0.0
2023-Jan-18 Wed	1.075	###	###	###			###	###	0.0
2023-Jan-17 Tue	###	###	1.085	###	2,657,784	1,441,847	###	###	0.0
2023-Jan-16 Mon	###	###	###	###	2,716,024	0	###	###	0.0
2023-Jan-13 Fri	###	###	###	1.085	3,850,022	0	80.9	80.9	0.1
2023-Jan-12 Thu	###	1.075	1.045	1.055			###	###	0.1
2023-Jan-11 Wed	###	###	###	###	2,469,784	0	###	###	0.0
2023-Jan-10 Tue	###	###	###	###			###	###	0.0
2023-Jan-09 Mon	###	1.075	###	1.075	7,289,756	3,918,243	82.9	82.9	###
2023-Jan-06 Fri	###	###	###	###	5,207,373	0	83.2	83.2	0.0
2023-Jan-05 Thu	###	###	1	###			26.1	26.1	0.0
2023-Jan-04 Wed	###	###	###	###	3,826,157	0	###	###	0.0
2023-Jan-03 Tue	0.925	###	###	###	2,054,287	0	###	###	0.0
2022-Dec-30 Fri	###	0.9375	###	###	2,403,358	1,126,574	###	###	0.0
2022-Dec-29 Thu	###	0.9225	###	###	1,624,050	###	73.1	73.1	0.0
2022-Dec-28 Wed	0.945	###	0.9225	###			###	###	0.0
2022-Dec-23 Fri	###	###	0.925	###	1,547,074	715,521	17.6	17.6	0.0
2022-Dec-22 Thu	###	0.975	0.9475	###	3,704,643	3,561,088	26.4	26.4	0.0
2022-Dec-21 Wed	0.945	0.985	###	0.975	5,496,577	###	86.6	86.6	###
2022-Dec-20 Tue	###	###	###	###	3,839,751	0	48.9	48.9	0.0
2022-Dec-19 Mon	###	###	###	0.925			75.9	75.9	###
2022-Dec-16 Fri	0.89	###	0.875	###	10,229,881	4,475,572	84.1	84.1	0.0
2022-Dec-15 Thu	0.925	0.9475	###	###			40.4	40.4	0.0
2022-Dec-14 Wed	0.955	0.975	0.945	0.945			28.1	28.1	0.1
2022-Dec-13 Tue	###	0.945	###	0.925			76.2	76.2	###
2022-Dec-12 Mon	###	0.9625	###	###			###	###	0.0
2022-Dec-09 Fri	###	0.985	0.955	###	5,401,682	###	###	###	0.0
2022-Dec-08 Thu	###	###	0.9475	0.985			92.2	92.2	###
2022-Dec-07 Wed	###	###	###	###	5,868,946	0	33.1	33.1	0.0
2022-Dec-06 Tue	###	0.975	0.945	0.945	4,719,021	###	20.6	20.6	0.1
2022-Dec-05 Mon	1	###	0.975	###			###	###	0.0
2022-Dec-02 Fri	###	###	0.955	###	9,907,641	###	###	###	0.0
2022-Dec-01 Thu	0.885	0.945	0.885	0.945	7,090,871	6,488,146	###	###	0.1
2022-Nov-30 Wed	0.88	0.88	0.855	0.855	4,523,445	3,924,088	13.7	13.7	###
2022-Nov-29 Tue	0.86	0.87	0.825	0.87	5,634,479	4,775,220	80.4	80.4	0.1
2022-Nov-28 Mon	0.88	0.89	0.86	###			32.1	32.1	0.0
2022-Nov-25 Fri	0.875	0.9325	0.87	0.925			95.1	95.1	###
2022-Nov-24 Thu	###	###	0.825	###			###	###	0.0
2022-Nov-23 Wed	0.84	0.84	###	0.82			21.0	21.0	0.1
2022-Nov-22 Tue	0.82	###	0.8075	###	2,975,947	###	34.4	34.4	0.0
2022-Nov-21 Mon	0.81	0.8275	0.8	###	2,446,979	1,991,229	###	###	0.0
2022-Nov-18 Fri	0.81	###	0.785	###	5,658,352	###	34.4	34.4	0.0
2022-Nov-17 Thu	0.84	0.845	0.82	0.83			###	###	###
2022-Nov-16 Wed	0.84	0.855	###	0.825			###	###	0.1
2022-Nov-15 Tue	0.85	0.86	0.83	0.85	5,255,587	4,440,971	###	###	###
2022-Nov-14 Mon	###	###	0.855	0.87	7,319,643	3,129,147	###	###	0.1
2022-Nov-11 Fri	###	###	0.875	###	9,756,472	4,268,456	77.3	77.3	0.0
2022-Nov-10 Thu	0.855	0.875	0.83	0.855			70.9	70.9	###
2022-Nov-09 Wed	0.855	0.885	0.845	0.87	9,961,650	8,616,827	###	###	0.1
2022-Nov-08 Tue	0.81	0.83	###	0.82			78.5	78.5	0.1
2022-Nov-07 Mon	0.79	###	0.755	###			###	###	0.0
2022-Nov-04 Fri	0.78	###	0.75	0.755			12.7	12.7	###
2022-Nov-03 Thu	0.77	0.81	0.74	0.8	13,676,453	10,599,251	###	###	0.1
2022-Nov-02 Wed	0.77	0.82	0.77	###			94.2	94.2	0.0
2022-Nov-01 Tue	0.76	0.775	0.7525	0.775			###	###	0.1
2022-Oct-31 Mon	###	0.75	0.7125	###	8,752,454	###	###	###	0.0
2022-Oct-28 Fri	###	0.75	###	0.74	12,145,383	###	###	###	0.1
2022-Oct-27 Thu	0.675	0.72	###	0.71			92.1	92.1	###
2022-Oct-26 Wed	###	###	0.625	0.655	5,681,682	1,775,525	###	###	###
2022-Oct-25 Tue	###	###	###	0.625			77.0	77.0	0.0
2022-Oct-24 Mon	###	0.6425	###	0.625	3,848,483	1,236,325	21.9	21.9	0.0
2022-Oct-21 Fri	###	0.625	0.59	###	9,696,077	###	###	###	0.0
2022-Oct-20 Thu	###	###	0.6025	###			79.0	79.0	0.0
2022-Oct-19 Wed	###	0.625	###	###	5,237,787	###	84.7	84.7	0.0
2022-Oct-18 Tue	###	0.625	0.59	###	6,388,027	3,880,726	75.3	75.3	0.0
2022-Oct-17 Mon	###	###	0.585	###			26.9	26.9	0.0
2022-Oct-14 Fri	###	###	###	0.625	3,037,056	0	###	###	0.0
2022-Oct-13 Thu	###	0.645	0.625	0.645	5,061,883	###	###	###	###
2022-Oct-12 Wed	###	###	###	0.625			35.6	35.6	0.0
2022-Oct-11 Tue	###	###	0.625	###	4,614,547	1,442,045	13.1	13.1	0.0
2022-Oct-10 Mon	###	0.6775	0.655	###			###	###	0.0
2022-Oct-07 Fri	0.675	###	###	###	6,182,276	0	###	###	0.0
2022-Oct-06 Thu	###	0.685	###	0.685	10,408,770	###	###	###	0.0
2022-Oct-05 Wed	0.73	0.73	0.685	0.685			6.4	6.4	0.0
2022-Oct-04 Tue	0.71	0.725	###	0.72	8,600,658	###	60.7	60.7	###
2022-Oct-03 Mon	###	###	###	0.675			###	###	0.0
2022-Sep-30 Fri	###	###	###	###	8,831,650	0	###	###	0.0
2022-Sep-29 Thu	0.675	0.7	###	###	8,613,370	3,014,679	###	###	0.0
2022-Sep-28 Wed	0.625	###	0.625	0.645			###	###	###
2022-Sep-27 Tue	###	0.625	0.59	###			###	###	0.0
2022-Sep-26 Mon	0.625	###	###	###			###	###	0.0
2022-Sep-23 Fri	0.655	0.675	0.645	###	4,783,623	###	85.8	85.8	0.0
2022-Sep-21 Wed	###	0.675	###	###			###	###	0.0
2022-Sep-20 Tue	0.685	0.71	###	###	4,564,746	1,620,484	36.3	36.3	0.0
2022-Sep-19 Mon	###	###	0.6475	###	6,386,275	2,067,556	###	###	0.0
2022-Sep-16 Fri	0.675	0.685	0.6375	###			18.7	18.7	0.0
2022-Sep-15 Thu	###	###	###	0.685			83.0	83.0	0.0
2022-Sep-14 Wed	0.7	###	###	###			###	###	0.0
2022-Sep-13 Tue	0.73	###	###	0.725			27.2	27.2	###
2022-Sep-12 Mon	0.72	0.7475	###	0.74	13,014,556	###	###	###	0.1
2022-Sep-09 Fri	0.7	0.7475	###	###	14,078,951	###	###	###	0.0
2022-Sep-08 Thu	0.7	0.725	###	0.71			69.5	69.5	###
2022-Sep-07 Wed	0.71	0.71	###	###	6,693,021	2,376,022	###	###	0.0
2022-Sep-06 Tue	###	0.75	###	###	6,689,859	###	###	###	0.0
2022-Sep-05 Mon	###	0.75	###	###	7,403,283	###	21.1	21.1	0.0
2022-Sep-02 Fri	0.72	0.745	0.72	###			###	###	0.0
2022-Sep-01 Thu	0.79	###	###	###	8,002,459	0	###	###	0.0
2022-Aug-31 Wed	0.8	0.8275	###	0.81	5,642,125	2,334,429	###	###	0.1
2022-Aug-30 Tue	0.85	###	0.8	###			10.6	10.6	0.0
2022-Aug-29 Mon	0.85	0.875	###	0.86			79.2	79.2	###
2022-Aug-26 Fri	###	###	0.885	###	2,218,052	981,488	###	###	0.0
2022-Aug-25 Thu	###	###	###	###			74.7	74.7	0.0
2022-Aug-24 Wed	0.945	###	###	###	1,655,778	0	14.0	14.0	0.0
2022-Aug-23 Tue	0.88	0.925	0.875	###	2,026,187	###	90.9	90.9	0.0
2022-Aug-22 Mon	0.955	0.955	###	###			9.8	9.8	0.0
2022-Aug-19 Fri	###	###	###	###	2,341,289	0	###	###	0.0
2022-Aug-18 Thu	###	###	###	###	3,835,128	0	15.8	15.8	0.0
2022-Aug-17 Wed	###	1.025	###	###			###	###	0.0
2022-Aug-16 Tue	###	###	0.985	###			90.8	90.8	0.0
2022-Aug-15 Mon	###	###	###	###			###	###	0.0
2022-Aug-12 Fri	1.045	###	1.025	###	1,052,784	539,551	###	###	0.0
2022-Aug-11 Thu	1.045	###	###	###	1,702,678	0	###	###	0.0
2022-Aug-10 Wed	1.075	###	1.025	###			16.1	16.1	0.0
2022-Aug-09 Tue	###	###	1.085	1.085	1,915,588	###	23.5	23.5	0.1
2022-Aug-08 Mon	###	###	###	###			15.8	15.8	0.0
2022-Aug-05 Fri	###	1.125	###	###	4,602,685	###	88.8	88.8	0.0
2022-Aug-04 Thu	###	1.045	###	1.045			77.3	77.3	0.1
2022-Aug-03 Wed	1.025	###	###	###	3,609,956	0	###	###	0.0
2022-Aug-02 Tue	0.985	###	0.985	###			93.1	93.1	0.0
2022-Aug-01 Mon	1.075	1.075	0.985	0.985			###	###	###
2022-Jul-29 Fri	###	###	###	###	4,716,158	0	###	###	0.0
2022-Jul-28 Thu	###	###	###	###			26.4	26.4	0.0
2022-Jul-27 Wed	###	###	1	###			82.0	82.0	0.0
2022-Jul-26 Tue	###	###	0.985	###	2,612,053	###	###	###	0.0
2022-Jul-25 Mon	###	1.025	0.985	###			80.6	80.6	0.0
2022-Jul-22 Fri	1.075	1.085	1	1	3,829,528	3,992,282	###	###	###
2022-Jul-21 Thu	1	1.0225	0.985	###			76.2	76.2	0.0
2022-Jul-20 Wed	###	###	0.975	###			###	###	0.0
2022-Jul-19 Tue	###	0.985	###	###	2,658,452	1,309,287	###	###	0.0
2022-Jul-18 Mon	###	###	###	0.975	2,393,974	0	76.5	76.5	###
2022-Jul-15 Fri	###	###	###	0.955			###	###	0.1
2022-Jul-14 Thu	0.955	###	0.945	0.955	3,512,771	1,659,784	61.6	61.6	0.1
2022-Jul-13 Wed	0.925	###	0.925	0.955			88.9	88.9	0.1
2022-Jul-12 Tue	###	0.975	0.925	###			###	###	0.0
2022-Jul-11 Mon	###	###	###	###	2,079,947	0	###	###	0.0
2022-Jul-08 Fri	###	###	0.925	###			###	###	0.0
2022-Jul-07 Thu	0.885	0.9275	0.885	###	3,045,025	2,759,553	90.8	90.8	0.0
2022-Jul-06 Wed	###	0.945	###	###	3,065,757	1,448,570	###	###	0.0
2022-Jul-05 Tue	###	0.975	0.925	###			79.1	79.1	0.0
2022-Jul-04 Mon	###	###	###	###			###	###	0.0
2022-Jul-01 Fri	0.87	###	0.87	###			83.6	83.6	0.0
2022-Jun-30 Thu	###	###	###	0.87	4,564,922	0	###	###	0.1
2022-Jun-29 Wed	###	###	0.89	###	6,919,181	###	###	###	0.0
2022-Jun-28 Tue	###	###	###	0.945	5,689,021	0	74.8	74.8	0.1
2022-Jun-27 Mon	1	1	###	0.955			###	###	0.1
2022-Jun-24 Fri	###	1.025	0.975	###			###	###	0.0
2022-Jun-23 Thu	###	###	0.9725	###			###	###	0.0
2022-Jun-22 Wed	###	1.1025	###	###			45.8	45.8	0.0
2022-Jun-21 Tue	1.145	###	###	###	2,416,827	0	15.0	15.0	0.0
2022-Jun-20 Mon	1.2	1.2	###	###			###	###	0.0
2022-Jun-17 Fri	1.145	###	1.145	###	9,074,381	5,195,083	###	###	0.0
2022-Jun-16 Thu	###	###	###	###			###	###	0.0
2022-Jun-15 Wed	###	###	###	1.085			30.5	30.5	0.1
2022-Jun-14 Tue	###	###	###	###	7,487,243	0	77.0	77.0	0.0
2022-Jun-10 Fri	###	###	###	###			###	###	0.0
2022-Jun-09 Thu	###	###	###	1.175			44.9	44.9	###
2022-Jun-08 Wed	1.23	1.25	1.1825	1.2			25.8	25.8	0.1
2022-Jun-07 Tue	1.23	1.24	1.21	1.225			57.2	57.2	0.1
2022-Jun-06 Mon	1.24	1.255	1.225	1.245			78.3	78.3	0.1
2022-Jun-03 Fri	1.25	1.27	1.2375	1.255	3,747,348	###	###	###	###
2022-Jun-02 Thu	1.24	1.25	###	1.21	4,070,857	2,544,285	24.3	24.3	###
2022-Jun-01 Wed	###	1.27	1.2075	1.23	4,914,378	6,087,685	30.6	30.6	0.1
2022-May-31 Tue	1.325	1.345	###	###	4,076,359	2,741,351	###	###	0.0
2022-May-30 Mon	###	1.345	1.28	###	3,505,953	###	83.6	83.6	0.0
2022-May-27 Fri	###	1.3225	1.29	###	3,736,226	4,880,445	###	###	0.0
2022-May-26 Thu	###	1.345	###	###	2,409,770	1,620,570	###	###	0.0
2022-May-25 Wed	###	1.4	1.3725	1.375			###	###	0.1
2022-May-24 Tue	###	1.355	###	###			###	###	0.0
2022-May-23 Mon	###	1.3425	###	###	2,606,176	###	###	###	0.0
2022-May-20 Fri	###	###	###	###			56.0	56.0	0.0
2022-May-19 Thu	1.26	1.29	1.26	1.28			75.7	75.7	###
2022-May-18 Wed	1.255	1.29	1.25	1.27			###	###	###
2022-May-17 Tue	1.26	1.27	###	1.245	2,986,950	###	###	###	0.1
2022-May-16 Mon	1.27	1.27	###	1.25			###	###	###
2022-May-13 Fri	1.22	1.255	###	1.255	2,877,047	1,805,346	###	###	###
2022-May-12 Thu	1.28	###	1.24	1.24	4,602,455	2,853,522	32.5	32.5	0.1
2022-May-11 Wed	1.28	###	1.2725	###			71.1	71.1	0.0
2022-May-10 Tue	1.385	###	###	1.345			###	###	###
2022-May-09 Mon	1.385	###	###	1.345			###	###	###
2022-May-06 Fri	1.4	1.42	###	###			###	###	0.0
2022-May-05 Thu	###	1.46	###	1.445	3,493,623	2,550,344	79.0	79.0	###
2022-May-04 Wed	1.43	1.445	###	###	2,073,445	###	###	###	0.0
2022-May-03 Tue	1.445	1.455	###	1.41	3,729,228	###	26.7	26.7	###
2022-May-02 Mon	###	1.51	1.48	1.485	3,569,358	###	###	###	###
2022-Apr-29 Fri	1.49	1.52	1.49	1.51	2,535,772	###	73.0	73.0	0.1
2022-Apr-28 Thu	1.475	###	1.455	1.485	3,598,989	###	###	###	###
2022-Apr-27 Wed	1.45	1.48	1.445	1.47			###	###	###
2022-Apr-26 Tue	1.5	###	1.45	1.46	4,326,886	###	###	###	0.1
2022-Apr-22 Fri	###	1.52	1.49	1.51	2,238,387	3,368,772	39.9	39.9	0.1
2022-Apr-21 Thu	###	1.5425	###	1.52			###	###	0.1
2022-Apr-20 Wed	1.51	1.53	1.4975	1.5	3,526,923	5,338,879	41.0	41.0	0.1
2022-Apr-19 Tue	1.54	1.58	1.525	1.56			76.0	76.0	###
2022-Apr-14 Thu	1.5	###	1.47	###	4,937,159	###	###	###	0.0
2022-Apr-13 Wed	1.445	1.48	1.425	1.47	3,543,920	5,147,543	###	###	###
2022-Apr-12 Tue	1.42	1.4375	###	1.43	2,599,420	###	###	###	0.1
2022-Apr-11 Mon	###	1.4225	###	###	2,130,479	###	###	###	0.0
2022-Apr-08 Fri	###	###	###	1.385	2,645,858	0	69.2	69.2	0.1
2022-Apr-07 Thu	###	###	###	###			40.9	40.9	0.0
2022-Apr-06 Wed	1.4	###	1.3575	###	3,467,354	###	23.5	23.5	0.0
2022-Apr-05 Tue	1.45	1.45	1.41	1.41	2,756,254	3,941,443	###	###	###
2022-Apr-04 Mon	1.44	1.47	1.43	1.455			70.4	70.4	###
2022-Apr-01 Fri	1.425	1.445	1.41	1.425	2,677,852	###	###	###	###
2022-Mar-31 Thu	1.47	1.475	1.425	1.44			21.5	21.5	0.1
2022-Mar-30 Wed	1.52	1.52	1.46	1.46			11.3	11.3	0.1
2022-Mar-29 Tue	1.51	1.53	1.5	1.53	2,278,686	###	74.3	74.3	###
2022-Mar-28 Mon	1.55	1.575	###	1.55	2,913,874	2,294,675	77.1	77.1	###
2022-Mar-25 Fri	1.55	1.55	###	1.54			###	###	###
2022-Mar-24 Thu	1.57	1.58	###	1.52			12.9	12.9	0.1
2022-Mar-23 Wed	1.56	1.575	###	1.545			###	###	###
2022-Mar-22 Tue	1.56	###	1.55	1.575	2,525,680	###	74.2	74.2	0.1
2022-Mar-21 Mon	1.56	1.56	###	1.525			24.4	24.4	0.1
2022-Mar-18 Fri	1.54	1.5625	###	1.55	14,130,680	###	68.4	68.4	###
2022-Mar-17 Thu	1.56	1.57	###	1.51	5,907,220	###	13.4	13.4	0.1
2022-Mar-16 Wed	###	1.545	###	1.52			73.5	73.5	0.1
2022-Mar-15 Tue	1.55	1.55	###	1.53	3,451,926	2,675,242	37.3	37.3	###
2022-Mar-14 Mon	###	1.655	###	1.625			72.4	72.4	###
2022-Mar-11 Fri	###	1.6175	1.5775	###			38.5	38.5	0.0
2022-Mar-10 Thu	###	###	1.555	###	5,783,844	###	77.8	77.8	0.0
2022-Mar-09 Wed	###	###	1.575	###			26.0	26.0	0.0
2022-Mar-08 Tue	###	1.645	1.5675	###			###	###	0.0
2022-Mar-07 Mon	1.51	1.575	1.51	1.575			93.1	93.1	0.1
2022-Mar-04 Fri	1.485	1.5	1.445	1.475	5,425,126	###	46.8	46.8	0.1
2022-Mar-03 Thu	1.5	1.54	1.47	1.48	4,065,457	###	29.8	29.8	0.1
2022-Mar-02 Wed	1.49	1.545	1.48	1.51	7,704,076	###	###	###	0.1
2022-Mar-01 Tue	1.52	1.52	1.44	1.44			###	###	0.1
2022-Feb-28 Mon	###	1.55	1.475	1.52			71.8	71.8	0.1
2022-Feb-25 Fri	1.525	1.55	###	###	4,396,750	3,407,481	19.5	19.5	0.0
2022-Feb-24 Thu	1.5	1.57	###	1.555			95.7	95.7	###
2022-Feb-23 Wed	###	###	1.4	1.485			22.7	22.7	###
2022-Feb-22 Tue	1.54	1.5675	1.51	1.55	3,336,442	5,133,950	86.8	86.8	###
2022-Feb-21 Mon	1.5	###	###	1.525	5,044,171	0	###	###	0.1
2022-Feb-18 Fri	1.48	1.52	1.475	###			###	###	0.0
2022-Feb-17 Thu	1.44	1.46	###	1.445			###	###	###
2022-Feb-16 Wed	###	###	###	1.425			30.7	30.7	###
2022-Feb-15 Tue	###	###	1.44	1.445	4,838,943	###	###	###	###
2022-Feb-14 Mon	1.445	1.51	1.445	1.485	5,760,649	8,511,358	90.4	90.4	###
2022-Feb-11 Fri	1.385	1.4	1.3725	###	2,127,879	2,949,772	44.6	44.6	0.0
2022-Feb-10 Thu	1.445	1.45	###	###	2,155,352	###	###	###	0.0
2022-Feb-09 Wed	1.41	###	###	###	2,254,325	0	75.0	75.0	0.0
2022-Feb-08 Tue	1.44	1.44	1.385	###	3,013,442	4,256,486	###	###	0.0
2022-Feb-07 Mon	###	###	1.3525	###			###	###	0.0
2022-Feb-04 Fri	###	1.385	###	1.375	4,088,741	2,831,453	67.9	67.9	0.1
2022-Feb-03 Thu	###	###	1.355	1.355			###	###	###
2022-Feb-02 Wed	1.345	###	###	###			76.3	76.3	0.0
2022-Feb-01 Tue	###	1.345	###	###	3,118,222	###	###	###	0.0
2022-Jan-31 Mon	###	###	1.29	###	8,426,385	###	75.1	75.1	0.0
2022-Jan-28 Fri	1.46	1.46	1.29	###	10,066,382	13,841,275	1.2	1.2	0.0
2022-Jan-27 Thu	1.51	1.51	1.42	1.43	5,833,055	8,545,425	###	###	0.1
2022-Jan-25 Tue	1.585	###	###	###	5,093,272	0	###	###	0.0
2022-Jan-24 Mon	1.57	1.5975	1.54	1.59			###	###	###
2022-Jan-21 Fri	1.57	###	1.52	###	5,538,550	###	###	###	0.0
2022-Jan-20 Thu	###	1.57	###	1.55	3,947,179	###	79.7	79.7	###
2022-Jan-19 Wed	1.475	###	1.46	###			###	###	0.0
2022-Jan-18 Tue	1.475	###	1.47	1.5	1,509,444	1,109,441	79.2	79.2	0.1
2022-Jan-17 Mon	1.5	1.5	1.47	1.48			###	###	0.1
2022-Jan-14 Fri	###	1.53	1.455	1.51	3,028,329	4,519,781	###	###	0.1
2022-Jan-13 Thu	1.46	1.475	1.45	1.46	2,875,757	###	65.4	65.4	0.1
2022-Jan-12 Wed	1.45	1.48	1.4475	1.455			###	###	###
2022-Jan-11 Tue	1.44	###	1.425	1.425	1,731,227	###	###	###	###
2022-Jan-10 Mon	###	###	1.425	1.44	1,204,625	###	23.8	23.8	0.1
2022-Jan-07 Fri	1.43	1.47	###	###	2,387,620	###	###	###	0.0
2022-Jan-06 Thu	1.5	1.5025	1.445	1.445			###	###	###
2022-Jan-05 Wed	1.53	1.54	###	1.525			40.8	40.8	0.1
2022-Jan-04 Tue	1.55	1.55	1.525	1.525			20.8	20.8	0.1
2021-Dec-31 Fri	1.53	1.57	1.525	1.57			###	###	0.1
2021-Dec-30 Thu	1.545	1.57	1.51	###	2,176,187	3,351,327	###	###	0.0
2021-Dec-29 Wed	1.51	1.585	###	1.58	4,092,040	3,242,941	###	###	0.1
2021-Dec-24 Fri	###	1.54	###	###	1,979,577	1,524,274	###	###	0.0
2021-Dec-23 Thu	1.555	1.56	1.52	###			20.4	20.4	0.0
2021-Dec-22 Wed	1.525	1.54	###	1.525	1,566,748	###	###	###	0.1
2021-Dec-21 Tue	1.52	1.555	1.51	1.545			77.5	77.5	###
2021-Dec-20 Mon	###	1.555	###	1.545	3,013,289	###	###	###	###
2021-Dec-17 Fri	1.53	1.555	1.525	1.53	5,856,947	###	70.4	70.4	###
2021-Dec-16 Thu	1.455	1.5	1.45	1.485			###	###	###
2021-Dec-15 Wed	###	1.48	1.445	1.45	2,582,775	###	###	###	###
2021-Dec-14 Tue	1.475	1.5125	1.46	###	3,178,752	4,724,420	###	###	0.0
2021-Dec-13 Mon	1.45	1.49	1.44	1.485			###	###	###
2021-Dec-10 Fri	1.4	1.46	1.385	1.45			###	###	###
2021-Dec-09 Thu	1.46	1.47	1.445	1.46	3,150,280	###	69.3	69.3	0.1
2021-Dec-08 Wed	1.46	1.48	1.445	1.475			###	###	0.1
2021-Dec-07 Tue	###	###	1.44	1.45			###	###	###
2021-Dec-06 Mon	1.475	###	1.46	###			55.8	55.8	0.0
2021-Dec-03 Fri	1.485	###	1.45	1.45	4,950,258	###	25.6	25.6	###
2021-Dec-02 Thu	1.51	1.54	1.5	1.5	2,746,523	###	40.5	40.5	0.1
2021-Dec-01 Wed	1.555	1.58	###	1.56	2,001,372	1,581,083	###	###	###
2021-Nov-30 Tue	###	1.625	1.575	1.585	4,322,826	6,916,521	###	###	###
2021-Nov-29 Mon	1.57	###	1.55	###	3,494,156	2,707,970	79.6	79.6	0.0
2021-Nov-26 Fri	1.655	1.6575	###	1.625	2,961,753	2,454,552	###	###	###
2021-Nov-25 Thu	1.645	1.6725	###	1.655			###	###	0.1
2021-Nov-24 Wed	1.655	1.675	###	###			###	###	0.0
2021-Nov-23 Tue	1.7	1.725	###	###	3,719,477	3,208,048	41.5	41.5	0.0
2021-Nov-22 Mon	1.8	1.8	1.76	1.78	4,015,353	7,147,328	###	###	0.1
2021-Nov-19 Fri	1.79	1.82	1.75	1.82			83.8	83.8	###
2021-Nov-18 Thu	1.745	###	1.74	1.8	3,798,289	###	###	###	0.1
2021-Nov-17 Wed	1.73	1.785	1.7	1.75			82.4	82.4	0.1
2021-Nov-16 Tue	###	###	1.76	1.77	2,854,153	2,511,654	34.3	34.3	###
2021-Nov-15 Mon	1.8	###	1.785	1.79	6,470,756	5,775,149	35.0	35.0	0.1
2021-Nov-12 Fri	1.75	###	1.75	1.77	5,774,059	###	###	###	###
2021-Nov-11 Thu	###	1.7375	###	1.725	8,235,786	###	82.7	82.7	###
2021-Nov-10 Wed	1.7	1.7	###	1.655			22.8	22.8	0.1
2021-Nov-09 Tue	###	1.725	###	1.71	18,058,926	15,575,823	91.1	91.1	0.1
2021-Nov-08 Mon	###	1.6775	###	###	6,852,420	###	28.2	28.2	0.0
2021-Nov-05 Fri	1.645	###	###	###			35.4	35.4	0.0
2021-Nov-04 Thu	###	###	###	###			###	###	0.0
2021-Nov-03 Wed	###	###	1.6025	1.625	3,547,129	###	79.3	79.3	###
2021-Nov-02 Tue	1.585	1.6075	1.585	###	1,830,671	###	###	###	0.0
2021-Nov-01 Mon	1.575	###	1.55	1.585			###	###	###
2021-Oct-29 Fri	1.545	1.59	1.525	1.59			###	###	###
2021-Oct-28 Thu	1.575	1.585	1.545	1.585			77.0	77.0	###
2021-Oct-27 Wed	###	###	1.555	1.575			###	###	0.1
2021-Oct-26 Tue	1.645	1.655	###	###			23.5	23.5	0.0
2021-Oct-25 Mon	###	###	###	###	3,231,577	0	89.7	89.7	0.0
2021-Oct-22 Fri	###	1.555	1.49	1.545	2,528,441	3,849,551	88.5	88.5	###
2021-Oct-21 Thu	1.56	1.575	1.525	1.53			###	###	###
2021-Oct-20 Wed	1.55	1.5625	1.52	1.555	5,417,624	###	71.6	71.6	###
2021-Oct-19 Tue	1.56	1.56	1.52	1.545	3,704,828	###	29.5	29.5	###
2021-Oct-18 Mon	1.58	###	###	1.585	3,655,347	0	###	###	###
2021-Oct-15 Fri	###	###	###	1.625			31.9	31.9	###
2021-Oct-14 Thu	1.59	###	1.59	1.625	4,016,650	###	79.4	79.4	###
2021-Oct-13 Wed	1.545	###	1.53	1.555			67.7	67.7	###
2021-Oct-12 Tue	###	1.55	1.48	1.53	3,724,752	###	89.5	89.5	###
2021-Oct-11 Mon	###	###	1.46	###			66.3	66.3	0.0
2021-Oct-08 Fri	###	###	1.46	1.47			19.8	19.8	###
2021-Oct-07 Thu	1.48	###	1.47	1.48			###	###	0.1
2021-Oct-06 Wed	1.445	1.48	###	1.455	2,239,221	1,657,023	78.1	78.1	###
2021-Oct-05 Tue	###	1.445	###	###	4,446,083	###	92.3	92.3	0.0
2021-Oct-04 Mon	###	1.4025	###	###	1,961,485	###	77.5	77.5	0.0
2021-Oct-01 Fri	1.345	###	1.3275	1.355			76.9	76.9	###
2021-Sep-30 Thu	###	###	1.2875	###			###	###	0.0
2021-Sep-29 Wed	1.26	###	1.245	1.325			###	###	0.1
2021-Sep-28 Tue	###	###	###	###	3,517,580	0	###	###	0.0
2021-Sep-27 Mon	###	###	1.29	###	3,816,687	###	###	###	0.0
2021-Sep-24 Fri	###	###	###	###	4,455,141	0	###	###	0.0
2021-Sep-23 Thu	1.43	1.43	1.3775	###			###	###	0.0
2021-Sep-22 Wed	###	1.425	1.375	###			74.2	74.2	0.0
2021-Sep-21 Tue	###	1.42	###	###	2,143,480	1,521,870	77.3	77.3	0.0
2021-Sep-20 Mon	1.385	###	1.345	###			###	###	0.0
2021-Sep-17 Fri	1.445	1.455	1.4025	1.41	7,872,655	11,248,055	19.5	19.5	###
2021-Sep-16 Thu	1.49	1.52	1.47	1.485			###	###	###
2021-Sep-15 Wed	1.49	1.5075	1.46	1.49			66.3	66.3	###
2021-Sep-14 Tue	1.47	###	###	1.48	3,874,287	0	###	###	0.1
2021-Sep-13 Mon	1.42	###	1.4125	1.455	4,130,947	2,917,481	83.3	83.3	###
2021-Sep-10 Fri	###	1.44	1.41	1.425	3,183,573	###	###	###	###
2021-Sep-09 Thu	1.41	1.44	###	1.41	3,540,279	###	84.6	84.6	###
2021-Sep-08 Wed	1.45	1.46	1.4	1.44			35.9	35.9	0.1
2021-Sep-07 Tue	1.51	###	1.46	1.47	3,317,559	###	18.5	18.5	###
2021-Sep-06 Mon	1.49	###	1.485	1.51	5,468,328	###	75.1	75.1	0.1
2021-Sep-03 Fri	###	1.54	###	1.47			11.6	11.6	###
2021-Sep-02 Thu	1.57	1.575	1.5	###	1,824,720	###	11.2	11.2	0.0
2021-Sep-01 Wed	###	1.5725	###	1.55	2,317,584	###	###	###	###
2021-Aug-31 Tue	1.57	1.59	1.52	1.54			21.6	21.6	###
2021-Aug-30 Mon	###	###	1.555	###			###	###	0.0
2021-Aug-27 Fri	1.52	1.56	1.52	1.54	2,590,649	###	###	###	###
2021-Aug-26 Thu	###	1.545	###	1.525			###	###	0.1
2021-Aug-25 Wed	###	###	1.52	1.54	1,726,577	###	###	###	###
2021-Aug-24 Tue	1.56	1.575	1.55	1.56			###	###	###
2021-Aug-23 Mon	1.485	1.53	1.485	1.525	2,023,957	###	83.9	83.9	0.1
2021-Aug-20 Fri	1.53	1.545	1.48	1.5			33.0	33.0	0.1
2021-Aug-19 Thu	1.52	1.555	###	1.53			###	###	###
2021-Aug-18 Wed	1.53	1.56	###	1.545	2,760,983	###	74.8	74.8	###
2021-Aug-17 Tue	1.56	1.56	1.51	1.52			###	###	0.1
2021-Aug-16 Mon	1.55	1.585	1.54	1.545	2,967,225	4,636,289	49.1	49.1	###
2021-Aug-13 Fri	1.54	1.5625	1.53	###	3,206,751	###	###	###	0.0
2021-Aug-12 Thu	1.54	1.54	1.51	1.52			###	###	0.1
2021-Aug-11 Wed	1.53	1.53	1.48	###			###	###	0.0
2021-Aug-10 Tue	1.57	1.575	1.51	###	5,676,157	8,755,472	###	###	0.0
2021-Aug-09 Mon	###	1.645	###	###			###	###	0.0
2021-Aug-06 Fri	1.755	###	1.7	###	2,471,374	###	###	###	0.0
2021-Aug-05 Thu	1.785	1.785	1.745	1.77	2,184,877	###	34.5	34.5	###
2021-Aug-04 Wed	1.75	###	###	1.785	3,690,087	0	###	###	0.1
2021-Aug-03 Tue	1.74	1.755	###	1.72	2,793,220	2,451,050	###	###	0.1
2021-Aug-02 Mon	1.785	1.83	1.755	1.775			35.5	35.5	###
2021-Jul-30 Fri	1.675	1.74	###	###	2,967,341	2,581,586	###	###	0.0
2021-Jul-29 Thu	###	###	###	1.645			###	###	0.1
2021-Jul-28 Wed	###	###	1.59	###			###	###	0.0
2021-Jul-27 Tue	###	###	###	###			25.3	25.3	0.0
2021-Jul-26 Mon	###	1.73	###	###	3,645,928	3,153,727	###	###	0.0
2021-Jul-23 Fri	1.74	1.75	1.7	###			###	###	0.0
2021-Jul-22 Thu	###	1.75	###	1.74			78.7	78.7	0.1
2021-Jul-21 Wed	1.72	1.73	1.6925	1.7	2,617,357	4,478,952	28.5	28.5	###
2021-Jul-20 Tue	1.74	1.74	###	1.725			32.5	32.5	###
2021-Jul-19 Mon	1.755	1.755	###	###			###	###	0.0
2021-Jul-16 Fri	###	1.825	###	1.77			###	###	###
2021-Jul-15 Thu	###	1.825	###	###			88.8	88.8	0.0
2021-Jul-14 Wed	1.71	###	1.685	###			89.3	89.3	0.0
2021-Jul-13 Tue	###	1.72	###	###			###	###	0.0
2021-Jul-12 Mon	###	1.675	1.645	1.675	1,944,886	###	###	###	###
2021-Jul-09 Fri	1.655	###	###	###			###	###	0.0
2021-Jul-08 Thu	###	###	1.6575	###			39.0	39.0	0.0
2021-Jul-07 Wed	###	1.685	###	###	4,087,255	###	75.3	75.3	0.0
2021-Jul-06 Tue	1.685	1.685	###	###			27.2	27.2	0.0
2021-Jul-05 Mon	1.72	1.78	###	1.745			82.0	82.0	0.1
2021-Jul-02 Fri	1.76	1.77	###	1.72			14.5	14.5	0.1
2021-Jul-01 Thu	1.7	1.78	1.6875	###	3,442,672	###	###	###	0.0
2021-Jun-30 Wed	1.74	1.745	###	###			16.1	16.1	0.0
2021-Jun-29 Tue	###	1.745	###	1.74	2,826,851	2,466,427	###	###	0.1
2021-Jun-28 Mon	1.76	1.76	###	1.74	2,907,824	2,558,885	38.8	38.8	0.1
2021-Jun-25 Fri	1.775	1.8	1.75	1.77	3,430,476	###	###	###	###
2021-Jun-24 Thu	1.71	1.76	1.7	1.74	2,488,340	4,304,828	###	###	0.1
2021-Jun-23 Wed	###	1.73	###	1.725	3,252,448	###	###	###	###
2021-Jun-22 Tue	1.76	1.775	1.73	1.74	3,987,083	###	29.6	29.6	0.1
2021-Jun-21 Mon	1.71	1.745	###	1.73			###	###	###
2021-Jun-18 Fri	###	1.745	###	1.745	6,162,655	###	88.2	88.2	0.1
2021-Jun-17 Thu	###	1.74	1.675	1.725			92.3	92.3	###
2021-Jun-16 Wed	1.845	1.845	1.79	###	2,264,545	###	25.0	25.0	0.0
2021-Jun-15 Tue	1.85	1.87	###	1.85	2,647,045	2,474,987	72.6	72.6	0.1
2021-Jun-11 Fri	1.82	###	1.8075	###	4,138,257	3,739,949	89.3	89.3	0.0
2021-Jun-10 Thu	1.83	1.8475	1.8	1.825	2,568,824	###	###	###	###
2021-Jun-09 Wed	###	###	1.825	1.83			12.4	12.4	###
2021-Jun-08 Tue	1.85	1.8925	1.85	###			76.9	76.9	0.0
2021-Jun-07 Mon	1.85	1.87	1.8275	###			###	###	0.0
2021-Jun-04 Fri	1.875	1.88	1.78	1.8	6,237,341	###	11.6	11.6	0.1
2021-Jun-03 Thu	1.925	###	1.925	###			###	###	0.0
2021-Jun-02 Wed	###	1.975	###	###			###	###	0.0
2021-Jun-01 Tue	###	###	###	###	1,903,470	0	###	###	0.0
2021-May-31 Mon	###	1.9975	1.9375	###	3,907,942	7,688,875	39.2	39.2	0.0
2021-May-28 Fri	###	###	###	1.955			23.7	23.7	###
2021-May-27 Thu	###	###	1.925	###			###	###	0.0
2021-May-26 Wed	1.975	###	1.945	###			35.8	35.8	0.0
2021-May-25 Tue	###	1.945	###	###	2,540,883	###	78.8	78.8	0.0
2021-May-24 Mon	###	###	1.89	###			90.9	90.9	0.0
2021-May-21 Fri	###	###	###	1.885			15.1	15.1	0.1
2021-May-20 Thu	1.845	1.945	1.825	###	6,450,083	###	93.2	93.2	0.0
2021-May-19 Wed	###	###	1.85	1.86	3,139,150	###	###	###	0.1
2021-May-18 Tue	###	###	1.88	###			15.4	15.4	0.0
2021-May-17 Mon	###	1.89	###	1.875			92.1	92.1	###
2021-May-14 Fri	###	1.8	1.73	1.74			28.0	28.0	0.1
2021-May-13 Thu	###	###	###	1.755			###	###	0.1
2021-May-12 Wed	###	1.83	1.755	###			###	###	0.0
2021-May-11 Tue	1.85	1.85	1.775	1.79			26.0	26.0	0.1
2021-May-10 Mon	1.85	1.855	1.82	1.855			64.3	64.3	0.1
2021-May-07 Fri	###	1.82	###	1.81			###	###	###
2021-May-06 Thu	1.72	1.73	1.7	###	3,027,549	5,192,246	49.4	49.4	0.0
2021-May-05 Wed	1.74	1.745	1.71	1.74	2,165,751	###	###	###	0.1
2021-May-04 Tue	1.7	1.775	###	1.775	3,682,974	###	93.6	93.6	###
2021-May-03 Mon	###	1.7	1.6375	1.645			###	###	0.1
2021-Apr-30 Fri	1.7	1.725	###	1.7			###	###	###
2021-Apr-29 Thu	###	1.74	###	###	3,594,382	###	###	###	0.0
2021-Apr-28 Wed	###	1.78	###	1.625			###	###	###
2021-Apr-27 Tue	1.8	###	1.775	1.79			36.8	36.8	0.1
2021-Apr-26 Mon	1.82	1.82	1.77	1.79			26.2	26.2	0.1
2021-Apr-23 Fri	1.8	1.83	1.78	1.825	2,993,577	###	###	###	###
2021-Apr-22 Thu	###	1.8175	1.775	1.81	4,268,589	7,667,452	###	###	###
2021-Apr-21 Wed	1.73	1.775	1.725	1.75			###	###	0.1
2021-Apr-20 Tue	###	1.79	###	1.755	2,690,656	###	###	###	0.1
2021-Apr-19 Mon	###	###	1.76	1.785			82.1	82.1	0.1
2021-Apr-16 Fri	1.785	1.7875	1.72	###			14.3	14.3	0.0
2021-Apr-15 Thu	1.71	###	###	1.72			69.1	69.1	0.1
2021-Apr-14 Wed	1.685	###	1.6775	1.72			83.6	83.6	0.1
2021-Apr-13 Tue	###	###	1.625	###			###	###	0.0
2021-Apr-12 Mon	1.72	1.72	1.625	1.625			###	###	###
2021-Apr-09 Fri	###	###	1.6525	1.71			76.8	76.8	0.1
2021-Apr-08 Thu	1.625	1.645	1.59	###			###	###	0.0
2021-Apr-07 Wed	###	###	1.59	###			###	###	0.0
2021-Apr-06 Tue	1.55	###	1.52	1.58	5,073,673	###	###	###	0.1
2021-Apr-01 Thu	###	1.54	###	1.51	3,112,644	###	30.8	30.8	0.1
2021-Mar-31 Wed	1.51	1.525	1.47	1.475			21.6	21.6	0.1
2021-Mar-30 Tue	1.575	1.575	###	1.53	3,771,377	2,969,959	###	###	###
2021-Mar-29 Mon	###	1.645	1.585	1.585	4,272,022	###	30.0	30.0	###
2021-Mar-26 Fri	1.575	1.6175	###	1.585			###	###	###
2021-Mar-25 Thu	###	1.6175	###	###	3,967,550	3,208,756	###	###	0.0
2021-Mar-24 Wed	1.59	###	1.57	1.59			69.0	69.0	###
2021-Mar-23 Tue	###	###	1.585	###	3,516,826	2,787,084	###	###	0.0
2021-Mar-22 Mon	1.59	1.645	1.58	###	3,698,777	5,964,277	75.7	75.7	0.0
2021-Mar-19 Fri	###	1.645	1.575	1.58	12,811,187	###	###	###	0.1
2021-Mar-18 Thu	1.56	###	1.5425	###	9,963,957	###	###	###	0.0
2021-Mar-17 Wed	1.54	1.54	###	###			27.5	27.5	0.0
2021-Mar-16 Tue	1.545	1.555	1.52	###			28.6	28.6	0.0
2021-Mar-15 Mon	1.53	1.56	###	1.525	3,586,648	2,797,585	###	###	0.1
2021-Mar-12 Fri	1.53	1.53	1.49	###	4,424,279	###	22.0	22.0	0.0
2021-Mar-11 Thu	###	###	1.51	1.53			###	###	###
2021-Mar-10 Wed	1.49	###	1.47	1.57			###	###	0.1
2021-Mar-09 Tue	1.43	1.46	###	1.43			70.5	70.5	0.1
2021-Mar-08 Mon	1.42	###	1.4075	1.43	7,164,587	5,042,078	75.1	75.1	0.1
2021-Mar-05 Fri	###	1.43	1.355	###			###	###	0.0
2021-Mar-04 Thu	###	1.42	1.325	###			96.5	96.5	0.0
2021-Mar-03 Wed	###	1.3825	###	###	17,558,586	12,137,372	98.2	98.2	0.0
2021-Mar-02 Tue	1.22	1.26	###	###	9,510,223	5,991,440	###	###	0.0
2021-Mar-01 Mon	1.25	1.27	1.225	1.23			###	###	0.1
2021-Feb-26 Fri	1.2	1.29	###	1.275			94.8	94.8	###
2021-Feb-25 Thu	###	###	###	1.24			###	###	0.1
2021-Feb-24 Wed	###	###	###	###			###	###	0.0
2021-Feb-23 Tue	###	1.425	1.3525	###			27.8	27.8	0.0
2021-Feb-22 Mon	1.285	###	1.28	###	8,439,155	5,401,059	###	###	0.0
2021-Feb-19 Fri	###	###	1.2525	1.27			###	###	###
2021-Feb-18 Thu	1.325	1.345	1.275	###	9,600,477	12,576,624	38.6	38.6	0.0
2021-Feb-17 Wed	###	###	1.325	###			27.6	27.6	0.0
2021-Feb-16 Tue	1.42	###	1.385	###	4,097,641	###	###	###	0.0
2021-Feb-15 Mon	###	1.4425	1.4025	###			###	###	0.0
2021-Feb-12 Fri	1.43	###	###	1.42	5,448,371	0	40.5	40.5	###
2021-Feb-11 Thu	1.44	1.485	1.4275	1.43	3,780,721	5,505,674	43.0	43.0	0.1
2021-Feb-10 Wed	1.47	1.4725	###	1.44			24.5	24.5	0.1
2021-Feb-09 Tue	###	1.4925	1.445	1.475	3,444,722	###	76.3	76.3	0.1
2021-Feb-08 Mon	1.485	1.5	1.45	1.46	4,017,181	5,925,341	###	###	0.1
2021-Feb-05 Fri	1.42	1.46	1.41	1.455			###	###	###
2021-Feb-04 Thu	1.5	1.5125	1.45	1.45	5,194,189	###	17.8	17.8	###
2021-Feb-03 Wed	###	1.5475	1.4925	###	4,010,079	6,095,320	74.3	74.3	0.0
2021-Feb-02 Tue	1.58	1.58	1.51	1.53			18.1	18.1	###
2021-Feb-01 Mon	1.55	1.585	###	1.575	6,993,027	5,541,973	###	###	0.1
2021-Jan-29 Fri	1.54	1.56	1.5	1.53	7,996,322	12,234,372	55.1	55.1	###
2021-Jan-28 Thu	1.55	1.56	1.4725	1.475			15.1	15.1	0.1
2021-Jan-27 Wed	1.555	1.585	1.475	1.52			29.8	29.8	0.1
2021-Jan-25 Mon	1.55	1.555	1.5175	1.545	3,241,586	4,979,886	38.8	38.8	###
2021-Jan-22 Fri	1.59	###	1.545	1.55			###	###	###
2021-Jan-21 Thu	###	###	1.57	###	6,321,285	###	###	###	0.0
2021-Jan-20 Wed	1.56	###	1.52	1.59			75.8	75.8	###
2021-Jan-19 Tue	1.55	###	1.525	1.555	5,630,680	###	62.5	62.5	###
2021-Jan-18 Mon	1.54	1.57	1.53	1.545	4,283,748	###	###	###	###
2021-Jan-15 Fri	1.58	1.585	1.545	1.555	3,915,243	6,127,355	###	###	###
2021-Jan-14 Thu	###	1.6125	1.56	1.575	4,947,273	###	26.3	26.3	0.1
2021-Jan-13 Wed	###	1.625	###	###			###	###	0.0
2021-Jan-12 Tue	1.585	###	1.56	###			84.0	84.0	0.0
2021-Jan-11 Mon	###	###	1.5775	1.59	10,666,086	8,412,875	###	###	###
2021-Jan-08 Fri	1.755	1.78	1.7	###	3,888,470	###	16.6	16.6	0.0
2021-Jan-07 Thu	1.755	###	1.725	1.76	5,707,258	###	###	###	0.1
2021-Jan-06 Wed	1.85	1.85	1.75	1.77	8,491,548	15,284,786	9.1	9.1	###
2021-Jan-05 Tue	1.85	###	1.8125	1.84	14,882,852	13,487,584	31.5	31.5	###
2021-Jan-04 Mon	###	1.785	###	1.775	6,777,474	###	###	###	###
2020-Dec-31 Thu	1.645	###	1.645	1.685	3,990,244	3,281,975	###	###	###
2020-Dec-30 Wed	###	1.6275	1.57	1.625	6,782,385	###	###	###	###
2020-Dec-29 Tue	###	1.655	1.6225	###			67.3	67.3	0.0
2020-Dec-24 Thu	###	1.645	###	###	1,793,054	1,474,786	76.5	76.5	0.0
2020-Dec-23 Wed	###	###	1.56	###	6,522,124	5,087,256	###	###	0.0
2020-Dec-22 Tue	###	###	1.625	1.655	9,033,342	###	12.8	12.8	0.1
2020-Dec-21 Mon	1.7	1.78	1.7	1.76	5,927,186	###	###	###	0.1
2020-Dec-18 Fri	1.74	1.76	###	###			19.1	19.1	0.0
2020-Dec-17 Thu	1.7	1.73	###	###			73.4	73.4	0.0
2020-Dec-16 Wed	1.7	1.7	1.675	###	3,607,642	###	###	###	0.0
2020-Dec-15 Tue	###	1.655	###	###			77.6	77.6	0.0
2020-Dec-14 Mon	###	###	1.645	1.675			35.2	35.2	###
2020-Dec-11 Fri	###	1.72	###	1.7	6,033,081	5,188,449	###	###	###
2020-Dec-10 Thu	1.725	1.725	###	1.625			7.7	7.7	###
2020-Dec-09 Wed	###	1.825	###	1.775	5,537,027	###	23.7	23.7	###
2020-Dec-08 Tue	1.79	###	1.77	###			###	###	0.0
2020-Dec-07 Mon	1.755	###	###	###	2,666,322	0	35.2	35.2	0.0
2020-Dec-04 Fri	1.79	1.79	1.74	1.75			###	###	0.1
2020-Dec-03 Thu	1.8	1.8225	###	###			67.2	67.2	0.0
2020-Dec-02 Wed	1.81	###	1.73	1.77	9,726,726	###	20.7	20.7	###
2020-Dec-01 Tue	###	###	###	1.73			82.7	82.7	###
2020-Nov-30 Mon	1.725	1.725	###	1.685	6,700,958	5,779,576	###	###	###
2020-Nov-27 Fri	1.73	1.74	###	1.73	2,059,384	###	67.5	67.5	###
2020-Nov-26 Thu	###	1.74	###	1.73			###	###	###
2020-Nov-25 Wed	###	1.72	1.575	1.7	9,071,273	14,944,922	###	###	###
2020-Nov-24 Tue	###	1.71	1.625	###	7,578,676	12,637,442	24.1	24.1	0.0
2020-Nov-23 Mon	1.81	1.82	1.755	1.77	3,998,750	###	20.8	20.8	###
2020-Nov-20 Fri	1.82	1.825	1.785	###			###	###	0.0
2020-Nov-19 Thu	1.8	1.855	1.79	1.83			80.7	80.7	###
2020-Nov-18 Wed	1.82	1.87	1.81	###			###	###	0.0
2020-Nov-17 Tue	###	###	1.82	1.82	5,946,242	5,411,080	8.5	8.5	###
2020-Nov-16 Mon	###	###	1.925	1.9275	437,276	420,878	11.6	11.6	0.1
2020-Nov-13 Fri	1.875	1.945	1.87	###			###	###	0.0
2020-Nov-12 Thu	###	###	###	1.845	10,614,981	0	###	###	###
2020-Nov-11 Wed	###	###	###	###	12,115,348	0	6.3	6.3	0.0
2020-Nov-10 Tue	###	###	###	###	7,778,078	0	29.6	29.6	0.0
2020-Nov-09 Mon	2.25	2.345	2.24	###	4,978,350	###	###	###	0.0
2020-Nov-06 Fri	###	###	###	2.23	5,472,783	0	###	###	###
2020-Nov-05 Thu	###	###	1.982	###			84.0	84.0	0.0
2020-Nov-04 Wed	###	2.075	###	###			###	###	0.0
2020-Nov-03 Tue	1.985	###	1.985	###	3,021,553	###	###	###	0.0
2020-Nov-02 Mon	###	1.957	###	1.955	4,281,577	4,189,523	###	###	###
2020-Oct-30 Fri	###	###	###	###	5,376,647	0	###	###	0.0
2020-Oct-29 Thu	###	1.985	1.925	###	6,323,379	###	###	###	0.0
2020-Oct-28 Wed	###	###	###	###			###	###	0.0
2020-Oct-27 Tue	###	###	1.89	###			33.8	33.8	0.0
2020-Oct-26 Mon	###	###	1.955	###			###	###	0.0
2020-Oct-23 Fri	###	###	###	1.985			###	###	###
2020-Oct-22 Thu	###	###	###	###	4,158,079	0	###	###	0.0
2020-Oct-21 Wed	###	###	###	###			65.7	65.7	0.0
2020-Oct-20 Tue	###	###	###	###			15.8	15.8	0.0
2020-Oct-19 Mon	###	2.22	###	###	2,016,872	2,238,727	###	###	0.0
2020-Oct-16 Fri	2.22	2.24	###	###	3,509,246	3,930,355	17.2	17.2	0.0
2020-Oct-15 Thu	2.25	2.26	2.22	2.22			28.9	28.9	0.2
2020-Oct-14 Wed	2.2	2.25	###	2.22			###	###	0.2
2020-Oct-13 Tue	2.21	2.23	###	2.22	3,772,022	###	73.1	73.1	0.2
2020-Oct-12 Mon	2.23	2.24	###	2.2	6,328,647	7,088,084	###	###	0.2
2020-Oct-09 Fri	###	2.22	###	###	5,063,920	5,620,951	77.5	77.5	0.0
2020-Oct-08 Thu	###	###	2.085	###			63.5	63.5	0.0
2020-Oct-07 Wed	###	###	###	###			78.4	78.4	0.0
2020-Oct-06 Tue	###	2.125	###	###			###	###	0.0
2020-Oct-05 Mon	###	###	###	###			56.3	56.3	0.0
2020-Oct-02 Fri	###	###	###	###			###	###	0.0
2020-Oct-01 Thu	###	###	###	###	4,773,856	0	63.5	63.5	0.0
2020-Sep-30 Wed	###	###	###	###			###	###	0.0
2020-Sep-29 Tue	###	###	###	###			27.6	27.6	0.0
2020-Sep-28 Mon	###	###	###	###			###	###	0.0
2020-Sep-25 Fri	###	###	###	###	7,722,452	0	###	###	0.0
2020-Sep-24 Thu	###	###	2	###	8,393,653	8,393,653	21.7	21.7	0.0
2020-Sep-23 Wed	###	###	###	###	11,336,048	0	4.9	4.9	0.0
2020-Sep-22 Tue	2.27	###	2.26	###	8,279,145	###	88.9	88.9	0.0
2020-Sep-21 Mon	2.47	2.49	###	###			###	###	0.0
2020-Sep-18 Fri	2.45	2.53	2.42	2.47			69.8	69.8	###
2020-Sep-17 Thu	2.49	2.525	2.43	2.47			46.0	46.0	###
2020-Sep-16 Wed	2.44	2.48	2.4	2.47	6,763,284	###	###	###	###
2020-Sep-15 Tue	###	2.5	###	2.47			85.9	85.9	###
2020-Sep-14 Mon	###	###	2.29	###			###	###	0.0
2020-Sep-11 Fri	2.27	###	2.23	###			76.7	76.7	0.0
2020-Sep-10 Thu	###	2.28	###	2.26			###	###	###
2020-Sep-09 Wed	2.21	2.23	###	###			15.9	15.9	0.0
2020-Sep-08 Tue	2.27	2.27	###	###			###	###	0.0
2020-Sep-07 Mon	###	2.29	###	2.25	7,683,355	8,797,441	81.9	81.9	###
2020-Sep-04 Fri	###	###	###	###			36.1	36.1	0.0
2020-Sep-03 Thu	###	###	###	###			###	###	0.0
2020-Sep-02 Wed	###	###	###	###	4,118,789	0	###	###	0.0
2020-Sep-01 Tue	###	###	###	###	5,102,229	0	95.1	95.1	0.0
2020-Aug-31 Mon	###	###	###	###	3,383,572	0	###	###	0.0
2020-Aug-28 Fri	2	###	###	###			###	###	0.0
2020-Aug-27 Thu	###	2.075	1.985	###			28.4	28.4	0.0
2020-Aug-26 Wed	###	###	###	###			###	###	0.0
2020-Aug-25 Tue	###	###	###	###			23.6	23.6	0.0
2020-Aug-24 Mon	###	###	2	###			###	###	0.0
2020-Aug-21 Fri	###	###	2	###			###	###	0.0
2020-Aug-20 Thu	###	###	###	###			###	###	0.0
2020-Aug-19 Wed	###	###	2	###	2,617,347	2,617,347	21.2	21.2	0.0
2020-Aug-18 Tue	###	###	###	###			###	###	0.0
2020-Aug-17 Mon	###	###	###	2			86.0	86.0	0.1
2020-Aug-14 Fri	###	###	###	###			###	###	0.0
2020-Aug-13 Thu	1.925	1.975	###	###	4,636,148	###	69.3	69.3	0.0
2020-Aug-12 Wed	1.885	###	1.845	###			###	###	0.0
2020-Aug-11 Tue	###	###	1.985	2	6,127,845	6,081,886	7.6	7.6	0.1
2020-Aug-10 Mon	###	2.21	###	###			28.9	28.9	0.0
2020-Aug-07 Fri	2.26	2.29	###	2.21			###	###	0.2
2020-Aug-06 Thu	2.23	###	2.22	2.25			70.8	70.8	###
2020-Aug-05 Wed	2.2	2.24	2.155	2.21	7,535,272	###	69.0	69.0	0.2
2020-Aug-04 Tue	###	2.175	###	###			###	###	0.0
2020-Aug-03 Mon	###	###	###	###	6,040,448	0	42.2	42.2	0.0
2020-Jul-31 Fri	###	###	###	###			76.4	76.4	0.0
2020-Jul-30 Thu	2.2	2.24	###	###			###	###	0.0
2020-Jul-29 Wed	2.24	2.26	###	###	3,517,726	###	21.7	21.7	0.0
2020-Jul-28 Tue	###	2.4	2.21	2.24	5,253,483	12,109,278	###	###	###
2020-Jul-27 Mon	2.2	###	###	###	9,265,677	0	###	###	0.0
2020-Jul-24 Fri	###	2.23	###	2.23	4,028,423	###	80.4	80.4	###
2020-Jul-23 Thu	2.29	2.29	2.2	2.21	3,242,881	###	11.0	11.0	0.2
2020-Jul-22 Wed	2.22	2.29	###	2.26			80.5	80.5	###
2020-Jul-21 Tue	###	###	###	###			87.2	87.2	0.0
2020-Jul-20 Mon	###	###	###	###			###	###	0.0
2020-Jul-17 Fri	###	###	###	###	6,238,373	0	###	###	0.0
2020-Jul-16 Thu	###	###	1.947	###			42.8	42.8	0.0
2020-Jul-15 Wed	###	###	###	###			70.4	70.4	0.0
2020-Jul-14 Tue	1.975	###	###	###			35.1	35.1	0.0
2020-Jul-13 Mon	###	###	1.975	###			###	###	0.0
2020-Jul-10 Fri	###	###	###	###	3,402,654	0	###	###	0.0
2020-Jul-09 Thu	###	###	2.055	###			72.1	72.1	0.0
2020-Jul-08 Wed	###	###	###	###			75.1	75.1	0.0
2020-Jul-07 Tue	###	###	2	###	3,684,142	3,684,142	###	###	0.0
2020-Jul-06 Mon	###	###	###	###			###	###	0.0
2020-Jul-03 Fri	###	###	###	2			27.4	27.4	0.1
2020-Jul-02 Thu	###	###	###	###			###	###	0.0
2020-Jul-01 Wed	2	###	1.987	###	9,612,644	###	###	###	0.0
2020-Jun-30 Tue	###	###	###	###	13,911,857	0	###	###	0.0
2020-Jun-29 Mon	###	###	1.982	2	4,500,828	4,460,320	29.2	29.2	0.1
2020-Jun-26 Fri	###	###	###	###			###	###	0.0
2020-Jun-25 Thu	###	###	###	###	5,244,524	0	###	###	0.0
2020-Jun-24 Wed	###	2.22	###	###	10,330,678	11,467,052	67.3	67.3	0.0
2020-Jun-23 Tue	###	2.125	###	###	9,300,172	###	###	###	0.0
2020-Jun-22 Mon	###	###	###	###	14,050,059	0	94.1	94.1	0.0
2020-Jun-19 Fri	1.75	1.84	1.71	1.79			###	###	0.1
2020-Jun-18 Thu	1.76	###	1.745	1.775			79.1	79.1	###
2020-Jun-17 Wed	1.84	1.845	1.755	1.78	10,402,322	18,724,179	###	###	0.1
2020-Jun-16 Tue	1.78	1.855	1.76	###	11,581,552	20,933,655	68.6	68.6	0.0
2020-Jun-15 Mon	1.7	1.8	1.7	1.76			94.0	94.0	0.1
2020-Jun-12 Fri	1.74	1.745	1.685	1.71	8,676,740	###	###	###	0.1
2020-Jun-11 Thu	1.725	1.79	###	1.78	12,444,373	###	###	###	0.1
2020-Jun-10 Wed	1.625	1.71	1.625	1.655			###	###	0.1
2020-Jun-09 Tue	###	1.625	1.577	1.59			38.5	38.5	###
2020-Jun-05 Fri	###	###	###	###			21.0	21.0	0.0
2020-Jun-04 Thu	###	1.7	###	###	9,954,781	###	74.6	74.6	0.0
2020-Jun-03 Wed	1.78	1.78	###	1.7			11.8	11.8	###
2020-Jun-02 Tue	1.79	###	1.755	1.775			###	###	###
2020-Jun-01 Mon	1.78	1.79	1.72	1.785	5,874,553	10,309,840	###	###	0.1
2020-May-29 Fri	1.7	1.76	1.7	1.755	12,906,984	22,329,082	###	###	0.1
2020-May-28 Thu	1.73	1.755	1.675	###			19.6	19.6	0.0
2020-May-27 Wed	1.72	1.76	###	1.73	13,496,289	###	69.3	69.3	###
2020-May-26 Tue	1.72	1.825	1.72	1.785	7,768,258	###	###	###	0.1
2020-May-25 Mon	###	1.76	1.675	1.745	6,387,472	10,970,483	85.4	85.4	0.1
2020-May-22 Fri	###	###	###	###	10,176,484	0	###	###	0.0
2020-May-21 Thu	1.725	###	###	1.72	5,645,287	0	###	###	0.1
2020-May-20 Wed	1.725	1.74	1.685	###			###	###	0.0
2020-May-19 Tue	1.7	1.76	1.655	###	21,831,972	###	###	###	0.0
2020-May-18 Mon	###	1.78	###	1.76	14,758,147	13,134,750	###	###	0.1
2020-May-15 Fri	1.45	1.56	1.45	1.545	10,964,075	###	94.6	94.6	###
2020-May-14 Thu	###	1.42	###	1.42	11,343,544	###	86.7	86.7	###
2020-May-13 Wed	###	1.42	###	###			###	###	0.0
2020-May-12 Tue	###	1.41	1.325	###	7,634,054	###	###	###	0.0
2020-May-11 Mon	1.41	###	1.345	###			12.9	12.9	0.0
2020-May-08 Fri	1.4	1.43	1.375	1.4	11,045,075	###	###	###	###
2020-May-07 Thu	###	1.385	1.325	1.375			###	###	0.1
2020-May-06 Wed	1.355	1.4	1.325	###	7,205,283	###	36.1	36.1	0.0
2020-May-05 Tue	###	###	###	1.345			###	###	###
2020-May-04 Mon	###	###	1.285	###	6,886,454	4,424,546	###	###	0.0
2020-May-01 Fri	###	###	1.285	###			83.0	83.0	0.0
2020-Apr-30 Thu	1.375	###	###	1.345	6,919,073	0	17.8	17.8	###
2020-Apr-29 Wed	1.22	1.322	###	###			91.4	91.4	0.0
2020-Apr-28 Tue	1.23	1.24	1.2	1.22			36.8	36.8	0.1
2020-Apr-27 Mon	1.22	1.25	1.185	1.24			72.5	72.5	0.1
2020-Apr-24 Fri	###	1.25	1.145	1.21	12,179,844	###	###	###	###
2020-Apr-23 Thu	1.22	1.25	1.2	1.24	12,109,329	14,833,928	81.3	81.3	0.1
2020-Apr-22 Wed	###	###	###	###	7,469,589	0	###	###	0.0
2020-Apr-21 Tue	1.125	###	###	###	7,256,828	0	49.5	49.5	0.0
2020-Apr-20 Mon	###	###	###	###	6,516,050	0	###	###	0.0
2020-Apr-17 Fri	###	###	1.085	1.155			###	###	0.1
2020-Apr-16 Thu	###	1.145	###	###			39.3	39.3	0.0
2020-Apr-15 Wed	###	###	###	###	4,930,921	0	###	###	0.0
2020-Apr-14 Tue	###	###	###	###	9,742,649	0	75.9	75.9	0.0
2020-Apr-09 Thu	###	###	1	###			66.6	66.6	0.0
2020-Apr-08 Wed	###	###	###	1.025	7,582,847	0	65.6	65.6	###
2020-Apr-07 Tue	###	###	###	###	13,478,021	0	###	###	0.0
2020-Apr-06 Mon	1	###	###	0.975			###	###	###
2020-Apr-03 Fri	###	###	0.955	###			38.5	38.5	0.0
2020-Apr-02 Thu	###	###	###	###	5,850,855	0	15.0	15.0	0.0
2020-Apr-01 Wed	###	###	###	###	7,142,582	0	14.1	14.1	0.0
2020-Mar-31 Tue	###	###	###	###	6,844,252	0	25.8	25.8	0.0
2020-Mar-30 Mon	1	###	0.955	1.045	4,734,686	###	75.2	75.2	0.1
2020-Mar-27 Fri	###	###	###	###			15.8	15.8	0.0
2020-Mar-26 Thu	###	###	###	###	6,516,075	0	###	###	0.0
2020-Mar-25 Wed	1.225	###	###	###			10.5	10.5	0.0
2020-Mar-24 Tue	0.985	###	0.942	###	12,409,822	5,845,026	78.3	78.3	0.0
2020-Mar-23 Mon	0.84	0.89	###	0.86	7,001,070	3,115,476	###	###	###
2020-Mar-20 Fri	0.885	###	0.82	0.82	10,907,674	4,472,146	###	###	0.1
2020-Mar-19 Thu	0.87	###	0.84	0.85	8,733,180	###	###	###	###
2020-Mar-18 Wed	###	###	###	###			###	###	0.0
2020-Mar-17 Tue	0.825	###	0.82	0.875	14,182,329	5,814,754	###	###	0.1
2020-Mar-16 Mon	0.885	0.885	###	0.84			37.6	37.6	###
2020-Mar-13 Fri	###	###	###	0.86			###	###	###
2020-Mar-12 Thu	###	###	###	###			19.7	19.7	0.0
2020-Mar-11 Wed	1.2	###	###	###			18.5	18.5	0.0
2020-Mar-10 Tue	###	1.275	###	1.23			56.1	56.1	0.1
2020-Mar-09 Mon	###	###	1.28	###			45.4	45.4	0.0
2020-Mar-06 Fri	###	###	1.277	###			87.9	87.9	0.0
2020-Mar-05 Thu	1.2	1.27	###	###	6,185,327	3,927,682	###	###	0.0
2020-Mar-04 Wed	###	1.24	###	1.24			###	###	0.1
2020-Mar-03 Tue	###	###	###	1.085			24.7	24.7	0.1
2020-Mar-02 Mon	###	###	1.025	###	8,561,683	###	###	###	0.0
2020-Feb-28 Fri	###	###	###	###	8,392,444	0	###	###	0.0
2020-Feb-27 Thu	###	###	###	1.355			###	###	###
2020-Feb-26 Wed	###	1.442	1.345	1.41	7,404,555	10,318,247	92.9	92.9	###
2020-Feb-25 Tue	###	1.43	###	###			###	###	0.0
2020-Feb-24 Mon	###	1.475	###	1.455	18,105,453	13,352,771	98.7	98.7	###
2020-Feb-21 Fri	1.28	###	1.26	1.27	3,441,271	###	###	###	###
2020-Feb-20 Thu	1.26	1.29	1.245	1.29	3,118,757	3,953,024	###	###	0.1
2020-Feb-19 Wed	1.225	###	1.2	1.25	5,333,157	###	###	###	###
2020-Feb-18 Tue	###	###	1.175	###	2,290,687	1,345,778	78.5	78.5	0.0
2020-Feb-17 Mon	1.245	1.25	1.175	###			9.5	9.5	0.0
2020-Feb-14 Fri	1.26	1.28	1.255	1.255	2,643,328	###	32.5	32.5	###
2020-Feb-13 Thu	1.25	1.29	###	1.26			###	###	###
2020-Feb-12 Wed	1.26	1.26	###	1.25			###	###	###
2020-Feb-11 Tue	1.25	1.29	1.23	1.275			###	###	###
2020-Feb-10 Mon	1.325	###	###	###			10.1	10.1	0.0
2020-Feb-07 Fri	###	1.345	###	1.325	4,272,072	###	###	###	0.1
2020-Feb-06 Thu	###	###	1.275	1.285			14.7	14.7	###
2020-Feb-05 Wed	###	###	1.285	###	2,766,041	1,777,181	73.3	73.3	0.0
2020-Feb-04 Tue	###	###	1.29	1.355			76.1	76.1	###
2020-Feb-03 Mon	###	###	###	###			82.2	82.2	0.0
2020-Jan-31 Fri	1.28	###	1.27	###			###	###	0.0
2020-Jan-30 Thu	###	###	1.225	1.29			###	###	0.1
2020-Jan-29 Wed	1.25	1.25	1.21	1.22	3,266,855	###	###	###	0.1
2020-Jan-28 Tue	1.26	1.29	###	1.27	3,392,629	2,188,245	###	###	###
2020-Jan-24 Fri	1.245	1.252	###	###	2,600,546	1,627,941	14.9	14.9	0.0
2020-Jan-23 Thu	1.275	1.28	1.23	###			###	###	0.0
2020-Jan-22 Wed	###	###	1.26	1.275	2,066,885	###	###	###	###
2020-Jan-21 Tue	###	###	1.28	###			###	###	0.0
2020-Jan-20 Mon	1.28	###	1.277	###	3,026,181	###	86.5	86.5	0.0
2020-Jan-17 Fri	1.275	###	1.27	1.285	2,092,671	1,328,846	###	###	###
2020-Jan-16 Thu	1.255	1.285	1.245	1.255	3,415,049	###	68.0	68.0	###
2020-Jan-15 Wed	1.25	###	1.23	1.24			###	###	0.1
2020-Jan-14 Tue	1.255	1.275	1.225	###	2,631,783	3,289,728	###	###	0.0
2020-Jan-13 Mon	1.29	###	1.26	1.285	1,724,443	###	30.5	30.5	###
2020-Jan-10 Fri	1.325	1.355	###	1.285	4,066,379	2,754,971	9.9	9.9	###
2020-Jan-09 Thu	###	###	1.325	1.345			###	###	###
2020-Jan-08 Wed	###	###	1.345	###			###	###	0.0
2020-Jan-07 Tue	###	###	###	###			24.3	24.3	0.0
2020-Jan-06 Mon	###	###	###	###			###	###	0.0
2020-Jan-03 Fri	###	1.325	1.28	###	3,674,386	4,785,887	###	###	0.0
2020-Jan-02 Thu	###	1.285	###	1.28	2,498,743	1,605,442	###	###	###
2019-Dec-30 Mon	###	1.175	###	###	2,056,822	1,208,382	###	###	0.0
2019-Dec-27 Fri	###	###	###	###	4,568,352	0	89.1	89.1	0.0
2019-Dec-24 Tue	###	###	###	###			92.5	92.5	0.0
2019-Dec-23 Mon	1.025	###	###	###	3,081,681	0	###	###	0.0
2019-Dec-20 Fri	###	###	0.975	###	3,984,582	1,942,483	###	###	0.0
2019-Dec-19 Thu	###	###	###	###			94.5	94.5	0.0
2019-Dec-18 Wed	###	###	###	###			###	###	0.0
2019-Dec-16 Mon	###	0.972	###	###	4,431,142	###	90.1	90.1	0.0
2019-Dec-13 Fri	###	###	###	###	7,127,649	0	2.1	2.1	0.0
2019-Dec-12 Thu	###	###	0.945	###	2,845,745	###	82.5	82.5	0.0
2019-Dec-11 Wed	###	###	0.955	###	1,881,521	898,426	###	###	0.0
2019-Dec-10 Tue	###	1	0.955	###			14.4	14.4	0.0
2019-Dec-09 Mon	###	###	###	###			###	###	0.0
2019-Dec-06 Fri	1.055	###	###	###	4,993,025	0	###	###	0.0
2019-Dec-05 Thu	###	1.075	###	1.055	3,682,552	1,979,371	90.9	90.9	0.1
2019-Dec-04 Wed	###	###	###	###			21.4	21.4	0.0
2019-Dec-03 Tue	###	###	###	1			82.7	82.7	###
2019-Dec-02 Mon	###	###	###	###	4,060,383	0	10.7	10.7	0.0
2019-Nov-29 Fri	###	1.045	###	###			21.0	21.0	0.0
2019-Nov-28 Thu	###	###	###	###			###	###	0.0
2019-Nov-27 Wed	###	###	###	1.055	1,841,325	0	###	###	0.1
2019-Nov-26 Tue	###	###	###	1.025	23,012,778	0	###	###	###
2019-Nov-25 Mon	###	###	###	###	3,490,049	0	26.1	26.1	0.0
2019-Nov-22 Fri	###	1.055	1	###			###	###	0.0
2019-Nov-21 Thu	1.045	1.057	###	1.045			72.8	72.8	0.1
2019-Nov-20 Wed	###	###	1.022	1.055			###	###	0.1
2019-Nov-19 Tue	1.085	###	###	###			19.6	19.6	0.0
2019-Nov-18 Mon	1.085	###	###	###			###	###	0.0
2019-Nov-15 Fri	###	###	###	###	3,391,287	0	82.8	82.8	0.0
2019-Nov-14 Thu	###	1.075	###	###			###	###	0.0
2019-Nov-13 Wed	###	1.085	###	1.025			14.2	14.2	###
2019-Nov-12 Tue	1.085	###	###	###			###	###	0.0
2019-Nov-11 Mon	1.075	###	1.055	1.075	4,329,355	###	###	###	###
2019-Nov-08 Fri	###	1.155	###	1.085			###	###	0.1
2019-Nov-07 Thu	1.23	1.255	1.175	1.2			###	###	0.1
2019-Nov-06 Wed	1.26	1.26	###	###	4,984,459	###	###	###	0.0
2019-Nov-05 Tue	1.325	1.355	1.28	###	2,438,746	3,213,047	###	###	0.0
2019-Nov-04 Mon	###	###	1.26	###			###	###	0.0
2019-Nov-01 Fri	1.27	###	1.25	###			88.2	88.2	0.0
2019-Oct-31 Thu	###	1.285	###	1.25	5,277,344	###	24.1	24.1	###
2019-Oct-30 Wed	1.27	###	1.25	1.27			###	###	###
2019-Oct-29 Tue	1.275	###	1.255	1.285			###	###	###
2019-Oct-28 Mon	1.29	###	1.255	###	1,799,244	1,129,025	82.8	82.8	0.0
2019-Oct-25 Fri	###	###	1.275	1.285			22.6	22.6	###
2019-Oct-24 Thu	1.29	###	1.25	1.25	2,101,957	1,313,723	11.6	11.6	###
2019-Oct-23 Wed	###	###	###	1.27			19.6	19.6	###
2019-Oct-22 Tue	1.29	###	1.29	###	3,826,144	###	84.0	84.0	0.0
2019-Oct-21 Mon	1.26	###	1.255	###	2,655,181	1,666,126	93.6	93.6	0.0
2019-Oct-18 Fri	1.255	###	###	1.28	4,064,876	0	84.7	84.7	###
2019-Oct-17 Thu	1.185	1.255	1.185	1.24	2,109,080	2,573,077	###	###	0.1
2019-Oct-16 Wed	###	###	1.175	1.2	3,390,158	###	73.3	73.3	0.1
2019-Oct-15 Tue	1.23	1.27	1.175	1.21	3,238,550	3,959,127	###	###	###
2019-Oct-14 Mon	1.27	###	1.185	1.21			8.8	8.8	###
2019-Oct-11 Fri	1.385	1.387	###	###	3,008,270	###	###	###	0.0
2019-Oct-10 Thu	###	1.4	1.355	###	3,828,973	###	###	###	0.0
2019-Oct-09 Wed	###	###	###	1.385			###	###	0.1
2019-Oct-08 Tue	1.24	###	1.23	1.29	3,136,784	1,929,122	94.1	94.1	0.1
2019-Oct-07 Mon	1.2	1.275	###	###			95.3	95.3	0.0
2019-Oct-04 Fri	1.2	1.23	1.177	1.185	2,792,722	3,361,040	###	###	0.1
2019-Oct-03 Thu	###	1.22	###	###	3,371,145	###	###	###	0.0
2019-Oct-02 Wed	1.125	###	###	###	1,220,424	0	###	###	0.0
2019-Oct-01 Tue	###	###	1.085	###			69.5	69.5	0.0
2019-Sep-30 Mon	1.125	###	###	1.125			70.2	70.2	###
2019-Sep-27 Fri	###	###	###	###			###	###	0.0
2019-Sep-26 Thu	1.26	1.26	###	###			###	###	0.0
2019-Sep-25 Wed	###	1.325	1.26	1.28			17.6	17.6	###
2019-Sep-24 Tue	1.285	1.325	1.245	1.28			31.5	31.5	###
2019-Sep-23 Mon	1.285	###	1.255	1.28			31.1	31.1	###
2019-Sep-20 Fri	1.225	1.26	###	1.26			88.4	88.4	###
2019-Sep-19 Thu	###	1.245	###	1.22			23.9	23.9	0.1
2019-Sep-18 Wed	###	1.26	###	1.24	3,225,185	###	89.8	89.8	0.1
2019-Sep-17 Tue	###	###	###	1.185			###	###	0.1
2019-Sep-16 Mon	###	1.2	###	###			###	###	0.0
2019-Sep-13 Fri	###	1.172	###	1.155			88.3	88.3	0.1
2019-Sep-12 Thu	###	###	###	###	3,919,420	0	14.8	14.8	0.0
2019-Sep-11 Wed	###	1.2	1.145	###	4,832,944	5,666,626	64.2	64.2	0.0
2019-Sep-10 Tue	###	###	###	1.175	4,573,127	0	85.9	85.9	###
2019-Sep-09 Mon	###	###	###	1.185	3,999,544	0	###	###	0.1
2019-Sep-06 Fri	###	1.325	1.24	1.255	4,367,072	###	11.2	11.2	###
2019-Sep-05 Thu	1.355	###	###	###	3,976,279	0	74.4	74.4	0.0
2019-Sep-04 Wed	###	###	###	###	3,643,286	0	###	###	0.0
2019-Sep-03 Tue	###	###	###	###	2,857,755	0	###	###	0.0
2019-Sep-02 Mon	1.29	###	1.23	1.26	2,898,841	1,782,787	19.4	19.4	###
2019-Aug-30 Fri	1.29	###	1.26	1.285	2,725,425	###	30.0	30.0	###
2019-Aug-29 Thu	###	###	1.28	###			###	###	0.0
2019-Aug-28 Wed	###	###	1.28	###			###	###	0.0
2019-Aug-27 Tue	1.24	1.287	###	1.27			83.7	83.7	###
2019-Aug-26 Mon	1.25	1.29	1.2	1.255			73.2	73.2	###
2019-Aug-23 Fri	###	1.185	1.125	###	2,966,083	3,425,825	###	###	0.0
2019-Aug-22 Thu	###	###	###	###	2,518,156	0	###	###	0.0
2019-Aug-21 Wed	###	1.2	###	###			11.7	11.7	0.0
2019-Aug-20 Tue	###	###	###	###			21.7	21.7	0.0
2019-Aug-19 Mon	1.21	1.255	1.175	1.2			###	###	0.1
2019-Aug-16 Fri	1.275	###	1.25	1.275	5,226,380	3,266,487	###	###	###
2019-Aug-15 Thu	###	1.345	1.282	###			15.1	15.1	0.0
2019-Aug-14 Wed	1.27	###	1.25	1.29			84.5	84.5	0.1
2019-Aug-13 Tue	###	1.355	###	###	6,416,358	4,347,082	87.1	87.1	0.0
2019-Aug-12 Mon	###	###	1.25	1.25	5,880,942	3,675,588	4.7	4.7	###
2019-Aug-09 Fri	###	1.385	1.322	###			82.9	82.9	0.0
2019-Aug-08 Thu	1.44	1.44	1.285	1.385			8.6	8.6	0.1
2019-Aug-07 Wed	1.21	###	###	###	12,059,044	0	98.1	98.1	0.0
2019-Aug-06 Tue	###	1.21	1.145	1.2	15,011,525	17,676,070	###	###	0.1
2019-Aug-05 Mon	###	###	1.085	###			###	###	0.0
2019-Aug-02 Fri	###	###	###	###	8,100,571	0	94.5	94.5	0.0
2019-Aug-01 Thu	###	###	###	###	8,469,080	0	72.3	72.3	0.0
2019-Jul-31 Wed	###	1.027	###	###	9,854,957	5,060,520	94.6	94.6	0.0
2019-Jul-30 Tue	###	###	0.86	###	8,362,276	3,595,778	90.8	90.8	0.0
2019-Jul-29 Mon	###	###	0.877	0.89			28.8	28.8	###
2019-Jul-26 Fri	0.86	0.89	0.847	0.88	2,143,049	###	86.8	86.8	0.1
2019-Jul-25 Thu	###	###	0.87	0.87	6,091,925	2,649,987	###	###	0.1
2019-Jul-24 Wed	0.88	###	0.86	###	6,059,270	2,605,486	###	###	0.0
2019-Jul-23 Tue	0.855	0.875	0.825	0.84	3,822,389	###	###	###	###
2019-Jul-22 Mon	0.79	###	0.79	0.855	7,734,289	3,055,044	96.2	96.2	###
2019-Jul-19 Fri	0.79	0.825	0.785	0.79			59.0	59.0	###
2019-Jul-18 Thu	###	0.76	###	0.755			###	###	###
2019-Jul-17 Wed	0.73	###	###	0.71	4,457,146	0	11.6	11.6	###
2019-Jul-16 Tue	0.725	0.77	###	###			###	###	0.0
2019-Jul-15 Mon	0.785	0.785	0.745	0.745			7.9	7.9	###
2019-Jul-12 Fri	###	0.81	0.77	0.785	3,685,323	###	###	###	###
2019-Jul-11 Thu	0.825	0.84	0.81	0.83			70.5	70.5	###
2019-Jul-10 Wed	0.8	0.82	0.78	0.79	2,736,247	###	###	###	###
2019-Jul-09 Tue	0.82	0.82	0.79	###	2,274,920	###	12.1	12.1	0.0
2019-Jul-08 Mon	0.76	0.83	0.755	0.825	4,149,524	###	###	###	0.1
2019-Jul-05 Fri	0.77	0.785	0.755	0.775			71.5	71.5	0.1
2019-Jul-04 Thu	0.775	0.775	0.75	###			18.8	18.8	0.0
2019-Jul-03 Wed	0.79	0.79	0.77	0.78	3,202,759	2,498,152	###	###	0.1
2019-Jul-02 Tue	0.73	0.775	0.72	0.755			89.3	89.3	###
2019-Jul-01 Mon	0.725	0.73	0.7	0.72			###	###	###
2019-Jun-28 Fri	0.73	###	0.72	0.725			32.0	32.0	###
2019-Jun-27 Thu	0.725	0.745	###	0.72			25.9	25.9	###
2019-Jun-26 Wed	0.775	0.775	0.727	###	2,046,250	###	7.8	7.8	0.0
2019-Jun-25 Tue	0.785	0.8	0.755	0.76			###	###	0.1
2019-Jun-24 Mon	0.77	###	0.74	0.75			###	###	###
2019-Jun-21 Fri	###	0.81	0.77	0.77			###	###	0.1
2019-Jun-20 Thu	0.685	0.77	###	###	8,313,251	###	###	###	0.0
2019-Jun-19 Wed	0.7	0.7	0.642	###	8,300,250	###	###	###	0.0
2019-Jun-18 Tue	0.77	0.77	0.675	0.685	9,401,728	6,792,748	###	###	0.0
2019-Jun-17 Mon	0.81	0.855	0.785	0.785	6,520,520	5,346,826	###	###	###
2019-Jun-14 Fri	0.87	0.87	0.87	0.87	0				0.1
2019-Jun-13 Thu	0.87	0.87	0.87	0.87	0				0.1
2019-Jun-12 Wed	0.85	0.885	0.85	0.87	926,874	###	###	###	0.1
2019-Jun-11 Tue	###	###	0.845	0.845			7.3	7.3	###
2019-Jun-07 Fri	###	###	0.885	###	886,459	392,258	###	###	0.0
2019-Jun-06 Thu	###	###	###	###			77.1	77.1	0.0
2019-Jun-05 Wed	###	###	0.89	0.89			12.8	12.8	###
2019-Jun-04 Tue	###	0.975	###	###			###	###	0.0
2019-Jun-03 Mon	###	0.985	###	###			###	###	0.0
2019-May-31 Fri	0.885	0.945	0.885	###	5,276,024	###	94.8	94.8	0.0
2019-May-30 Thu	0.87	0.885	0.855	0.88			82.5	82.5	0.1
2019-May-29 Wed	0.885	0.89	0.88	0.89	1,534,087	###	76.7	76.7	###
2019-May-28 Tue	0.88	0.89	0.86	0.89			78.0	78.0	###
2019-May-27 Mon	0.855	0.89	0.855	0.89			###	###	###
2019-May-24 Fri	0.84	0.87	###	0.86	2,311,783	1,005,625	87.5	87.5	###
2019-May-23 Thu	0.81	0.83	###	0.83	966,529	###	87.1	87.1	###
2019-May-22 Wed	0.84	0.84	###	0.825	858,850	###	16.8	16.8	0.1
2019-May-21 Tue	0.825	0.845	###	0.845	1,884,187	###	87.2	87.2	###
2019-May-20 Mon	0.83	###	0.81	###			###	###	0.0
2019-May-17 Fri	0.845	0.87	###	0.86	1,878,781	###	###	###	###
2019-May-16 Thu	###	###	###	0.85	1,502,576	0	###	###	###
2019-May-15 Wed	0.825	###	###	###			###	###	0.0
2019-May-14 Tue	0.85	0.85	0.85	0.85	0				###
2019-May-13 Mon	0.84	0.88	0.84	0.85			83.0	83.0	###
2019-May-10 Fri	0.83	0.845	0.825	###	1,598,571	###	###	###	0.0
2019-May-09 Thu	0.82	0.855	###	###			###	###	0.0
2019-May-08 Wed	0.78	0.83	0.777	0.82			###	###	0.1
2019-May-07 Tue	0.76	0.775	0.755	###	2,236,958	1,711,272	78.2	78.2	0.0
2019-May-06 Mon	###	0.775	###	0.775			95.8	95.8	0.1
2019-May-03 Fri	0.74	0.75	0.725	0.73			###	###	0.1
2019-May-02 Thu	0.75	0.77	0.75	0.76	2,101,942	1,597,475	###	###	0.1
2019-May-01 Wed	0.75	0.777	0.747	0.755	1,763,758	1,343,983	76.7	76.7	###
2019-Apr-30 Tue	0.77	0.77	###	0.75			###	###	###
2019-Apr-29 Mon	0.78	###	0.77	0.775	1,001,558	###	###	###	0.1
2019-Apr-26 Fri	0.755	###	0.755	0.78			###	###	0.1
2019-Apr-24 Wed	0.76	0.775	0.75	0.75	1,937,475	1,477,324	###	###	###
2019-Apr-23 Tue	0.76	0.79	0.76	0.78	2,107,457	1,633,279	87.2	87.2	0.1
2019-Apr-18 Thu	0.77	0.785	0.757	0.76	1,417,628	###	22.1	22.1	0.1
2019-Apr-17 Wed	0.75	0.8	0.745	###			95.8	95.8	0.0
2019-Apr-16 Tue	0.77	0.8	0.755	###			###	###	0.0
2019-Apr-15 Mon	###	0.82	0.775	0.775	1,591,443	1,269,175	7.5	7.5	0.1
2019-Apr-12 Fri	0.84	0.84	0.81	0.825	2,163,423	1,784,823	###	###	0.1
2019-Apr-11 Thu	0.87	0.875	0.84	0.86	1,608,257	1,379,080	23.9	23.9	###
2019-Apr-10 Wed	0.83	0.885	0.83	0.885	3,448,476	###	95.7	95.7	###
2019-Apr-09 Tue	0.83	0.84	###	0.84	2,228,357	###	83.7	83.7	###
2019-Apr-08 Mon	0.845	0.845	0.79	###	4,809,427	###	9.6	9.6	0.0
2019-Apr-05 Fri	0.85	0.87	0.845	0.845	2,241,449	1,922,042	###	###	###
2019-Apr-04 Thu	0.875	0.875	0.845	0.875			72.5	72.5	0.1
2019-Apr-03 Wed	###	###	0.877	0.885			17.7	17.7	###
2019-Apr-02 Tue	###	###	0.85	###	4,127,742	###	###	###	0.0
2019-Apr-01 Mon	0.85	0.875	###	0.875			###	###	0.1
2019-Mar-29 Fri	0.84	0.857	0.81	0.855	4,480,284	###	82.3	82.3	###
2019-Mar-28 Thu	###	0.875	###	0.875	3,360,683	###	###	###	0.1
2019-Mar-27 Wed	0.85	0.875	###	0.86			80.7	80.7	###
2019-Mar-26 Tue	###	###	0.875	0.875	5,407,528	###	###	###	0.1
2019-Mar-25 Mon	0.845	###	0.84	0.89	7,669,843	###	###	###	###
2019-Mar-22 Fri	0.85	###	###	0.855			###	###	###
2019-Mar-21 Thu	###	0.87	###	###			###	###	0.0
2019-Mar-20 Wed	0.77	###	0.76	0.79			89.2	89.2	###
2019-Mar-19 Tue	0.745	0.785	###	0.78	12,120,343	###	###	###	0.1
2019-Mar-18 Mon	###	0.745	0.71	0.745			###	###	###
2019-Mar-15 Fri	0.71	0.725	###	0.7			###	###	###
2019-Mar-14 Thu	0.7	###	0.7	0.72			###	###	###
2019-Mar-13 Wed	###	0.71	###	0.7			###	###	###
2019-Mar-12 Tue	0.675	0.685	###	0.675			73.8	73.8	0.0
2019-Mar-11 Mon	###	###	###	0.675	9,241,253	0	98.5	98.5	0.0
2019-Mar-08 Fri	0.58	###	0.58	###			###	###	0.0
2019-Mar-07 Thu	0.585	###	0.58	0.58	3,475,342	1,007,849	27.0	27.0	###
2019-Mar-06 Wed	0.58	###	0.58	0.59	1,826,124	529,575	###	###	0.0
2019-Mar-05 Tue	###	0.59	0.56	0.585	4,633,058	###	###	###	###
2019-Mar-04 Mon	0.59	0.59	0.56	0.585	6,342,156	###	25.2	25.2	###
2019-Mar-01 Fri	###	###	###	###			###	###	0.0
2019-Feb-28 Thu	###	0.625	###	###			86.4	86.4	0.0
2019-Feb-27 Wed	0.625	0.625	###	###	2,500,249	781,327	24.9	24.9	0.0
2019-Feb-26 Tue	###	###	###	###	5,934,857	0	###	###	0.0
2019-Feb-25 Mon	###	###	###	###	6,639,972	0	###	###	0.0
2019-Feb-22 Fri	###	###	###	###			79.0	79.0	0.0
2019-Feb-21 Thu	0.585	###	0.575	###			###	###	0.0
2019-Feb-20 Wed	###	###	0.59	###			###	###	0.0
2019-Feb-19 Tue	###	0.625	###	0.625	3,485,489	###	###	###	0.0
2019-Feb-18 Mon	###	###	###	###			89.9	89.9	0.0
2019-Feb-15 Fri	###	###	###	###			###	###	0.0
2019-Feb-14 Thu	0.585	###	0.585	###			86.8	86.8	0.0
2019-Feb-13 Wed	0.59	###	0.58	###	1,457,957	###	###	###	0.0
2019-Feb-11 Mon	0.58	###	0.57	0.575	4,219,846	1,202,656	25.9	25.9	###
2019-Feb-08 Fri	0.57	0.58	0.56	0.58			###	###	###
2019-Feb-07 Thu	###	0.575	0.56	###	1,965,756	###	###	###	0.0
2019-Feb-06 Wed	###	0.575	0.56	###	753,073	###	###	###	0.0
2019-Feb-04 Mon	0.575	0.58	###	0.57	1,679,225	486,975	###	###	###
2019-Feb-01 Fri	0.555	0.58	0.53	0.575			###	###	###
2019-Jan-31 Thu	0.555	0.585	0.54	0.57			86.9	86.9	###
2019-Jan-30 Wed	0.54	0.555	0.53	0.555			###	###	###
2019-Jan-29 Tue	0.52	###	###	0.53			###	###	0.0
2019-Jan-25 Fri	0.51	0.51	0.5	###			20.7	20.7	0.0
2019-Jan-10 Thu	0.53	0.54	###	0.54			86.3	86.3	0.0
2019-Jan-09 Wed	###	###	0.51	0.525			84.0	84.0	0.0
2019-Jan-04 Fri	0.525	0.525	0.5	###	2,751,228	###	7.8	7.8	0.0
2019-Jan-03 Thu	0.49	###	0.48	###			###	###	0.0
2019-Jan-02 Wed	0.475	###	###	0.49	3,406,155	0	90.0	90.0	###
2018-Dec-28 Fri	0.43	0.45	0.42	0.445	2,595,543	###	89.1	89.1	###
2018-Dec-27 Thu	0.42	0.43	0.41	0.425	1,956,682	###	71.9	71.9	###
2018-Dec-20 Thu	0.41	0.41	###	###			###	###	0.0
2018-Dec-19 Wed	###	###	###	###	5,052,329	0	17.3	17.3	0.0
2018-Dec-14 Fri	0.44	0.445	0.427	0.445			###	###	###
2018-Dec-13 Thu	0.445	0.45	0.43	###			14.2	14.2	0.0
2018-Dec-12 Wed	0.455	0.46	0.445	0.455			###	###	0.0
2018-Dec-11 Tue	0.45	0.46	0.43	0.455	1,670,440	743,345	###	###	0.0
2018-Dec-10 Mon	0.43	0.455	0.425	0.45			96.4	96.4	0.0
2018-Dec-07 Fri	###	###	###	0.4	721,251	0	11.1	11.1	0.0
2018-Dec-06 Thu	0.41	###	###	0.41	414,582	0	75.7	75.7	###
2018-Dec-05 Wed	0.42	0.425	0.41	0.41			18.0	18.0	###
2018-Dec-04 Tue	###	###	###	###			95.4	95.4	0.0
2018-Dec-03 Mon	###	###	0.385	###	501,728	96,582	61.7	61.7	0.0
2018-Nov-30 Fri	###	###	0.385	0.385	817,984	###	###	###	0.0
2018-Nov-29 Thu	###	###	###	0.385			###	###	0.0
2018-Nov-13 Tue	0.4	###	###	###			85.4	85.4	0.0
2018-Nov-12 Mon	###	###	###	###			10.6	10.6	0.0
2018-Nov-09 Fri	0.43	0.43	###	0.41	861,674	185,259	5.3	5.3	###
2018-Nov-08 Thu	0.425	0.43	0.41	0.42			###	###	###
2018-Nov-07 Wed	0.42	0.43	###	0.43			86.3	86.3	###
2018-Nov-06 Tue	0.425	0.425	0.41	0.42	906,180	###	18.6	18.6	###
2018-Nov-05 Mon	0.42	0.43	###	0.425	899,559	###	###	###	###
2018-Nov-02 Fri	0.45	0.45	0.42	0.425			4.6	4.6	###
2018-Nov-01 Thu	0.41	0.44	###	###			93.8	93.8	0.0
2018-Oct-31 Wed	0.42	0.425	###	###			21.2	21.2	0.0
2018-Oct-30 Tue	###	###	0.42	0.425	311,078	65,326	###	###	###
2018-Oct-29 Mon	0.44	0.44	0.42	0.43	688,927	###	###	###	###
2018-Oct-26 Fri	0.44	0.44	0.425	###	1,324,787	572,970	###	###	0.0
2018-Oct-25 Thu	0.46	0.46	0.425	0.43			7.1	7.1	###
2018-Oct-24 Wed	0.46	0.46	0.44	0.45	2,067,023	###	22.8	22.8	0.0
2018-Oct-23 Tue	0.455	###	0.45	0.455	970,123	218,277	81.1	81.1	0.0
2018-Oct-22 Mon	0.46	###	0.45	0.46	1,103,176	###	73.3	73.3	0.0
2018-Oct-19 Fri	###	0.47	0.46	0.46			22.7	22.7	0.0
2018-Oct-18 Thu	0.475	0.475	0.46	0.46	575,449	269,022	###	###	0.0
2018-Oct-17 Wed	0.48	0.48	###	0.47			15.0	15.0	###
2018-Oct-16 Tue	0.485	0.49	0.47	0.48			###	###	0.0
2018-Oct-15 Mon	0.48	0.482	0.47	0.48	544,621	###	75.9	75.9	0.0
2018-Oct-12 Fri	0.485	0.485	0.47	0.48			###	###	0.0
2018-Oct-11 Thu	0.445	0.46	0.44	0.455			###	###	0.0
2018-Oct-10 Wed	###	###	###	0.445			###	###	###
2018-Oct-09 Tue	0.475	0.475	0.457	0.46	757,122	###	###	###	0.0
2018-Oct-08 Mon	0.48	###	0.475	0.475			31.2	31.2	###
2018-Oct-05 Fri	0.485	0.485	0.472	0.48			###	###	0.0
2018-Oct-04 Thu	0.485	0.485	0.47	0.475			17.3	17.3	###
2018-Oct-03 Wed	0.49	###	0.48	0.485	1,407,087	###	20.8	20.8	0.0
2018-Oct-02 Tue	0.48	0.48	0.47	0.475	875,754	415,983	###	###	###
2018-Oct-01 Mon	0.485	0.5	0.48	0.48			###	###	0.0
2018-Sep-28 Fri	0.48	0.5	0.48	0.48			###	###	0.0
2018-Sep-27 Thu	0.485	0.49	0.48	0.485	420,581	203,981	###	###	0.0
2018-Sep-26 Wed	0.48	0.49	0.48	0.485			###	###	0.0
2018-Sep-25 Tue	0.485	0.49	0.475	0.49	601,372	###	82.6	82.6	###
2018-Sep-24 Mon	###	###	0.48	0.48	931,952	###	###	###	0.0
2018-Sep-21 Fri	0.47	0.5	###	0.5			95.2	95.2	0.0
2018-Sep-20 Thu	0.48	0.48	###	###			10.3	10.3	0.0
2018-Sep-19 Wed	0.485	###	0.475	0.48			22.3	22.3	0.0
2018-Sep-18 Tue	0.455	0.48	0.45	0.48	2,246,073	1,044,423	96.3	96.3	0.0
2018-Sep-17 Mon	0.45	0.46	0.45	0.455	543,324	###	###	###	0.0
2018-Sep-14 Fri	0.44	0.46	0.44	0.45	1,016,827	457,572	###	###	0.0
2018-Sep-13 Thu	0.46	0.46	0.45	0.45			14.5	14.5	0.0
2018-Sep-12 Wed	0.445	0.46	0.445	0.45	1,009,424	###	81.1	81.1	0.0
2018-Sep-11 Tue	0.45	0.45	0.445	0.445	316,973	141,845	###	###	###
2018-Sep-10 Mon	###	###	0.442	0.45			11.8	11.8	0.0
2018-Sep-07 Fri	0.47	0.47	0.452	0.47	909,649	419,348	###	###	###
2018-Sep-06 Thu	0.485	0.485	0.455	0.46			10.0	10.0	0.0
2018-Sep-05 Wed	0.48	0.49	0.47	0.49	1,092,024	524,171	89.3	89.3	###
2018-Sep-04 Tue	0.485	0.5	0.475	0.485			###	###	0.0
2018-Sep-03 Mon	0.48	0.49	0.47	0.48	860,724	413,147	76.7	76.7	0.0
2018-Aug-31 Fri	###	0.5	0.475	0.48			11.6	11.6	0.0
2018-Aug-30 Thu	0.49	###	0.485	0.49	2,203,674	###	###	###	###
2018-Aug-29 Wed	0.47	0.475	###	###	348,826	82,846	###	###	0.0
2018-Aug-28 Tue	0.48	0.48	0.47	0.47	481,552	###	19.0	19.0	###
2018-Aug-27 Mon	0.485	0.49	0.47	0.475	920,528	441,853	16.9	16.9	###
2018-Aug-24 Fri	0.485	0.49	###	0.47			###	###	###
2018-Aug-23 Thu	0.475	0.49	###	0.49			89.1	89.1	###
2018-Aug-22 Wed	0.49	0.49	0.47	0.48			###	###	0.0
2018-Aug-21 Tue	0.475	0.49	0.47	0.49			89.8	89.8	###
2018-Aug-20 Mon	0.47	0.47	###	###			25.8	25.8	0.0
2018-Aug-17 Fri	0.475	0.475	0.46	###	1,582,740	###	###	###	0.0
2018-Aug-16 Thu	0.47	0.47	0.46	###	2,199,253	1,022,652	###	###	0.0
2018-Aug-15 Wed	0.485	0.49	0.472	0.48	1,066,856	513,157	28.7	28.7	0.0
2018-Aug-14 Tue	0.46	0.49	0.455	0.48			94.5	94.5	0.0
2018-Aug-13 Mon	0.49	###	0.48	0.48			23.1	23.1	0.0
2018-Aug-10 Fri	0.5	###	0.49	###			###	###	0.0
2018-Aug-09 Thu	###	0.51	###	###			87.6	87.6	0.0
2018-Aug-08 Wed	0.5	###	0.48	###			25.7	25.7	0.0
2018-Aug-07 Tue	0.52	0.52	0.49	0.5	2,375,740	1,199,748	10.9	10.9	0.0
2018-Aug-06 Mon	0.52	0.53	0.51	0.525			81.9	81.9	0.0
2018-Aug-03 Fri	0.54	0.54	###	0.52	2,187,958	590,748	8.7	8.7	0.0
2018-Aug-02 Thu	0.545	0.55	###	0.55			###	###	###
2018-Aug-01 Wed	0.55	0.555	0.54	0.54			22.2	22.2	0.0
2018-Jul-31 Tue	0.56	0.56	0.54	0.55			23.3	23.3	###
2018-Jul-30 Mon	0.555	###	0.545	0.555			72.5	72.5	###
2018-Jul-27 Fri	0.555	###	0.547	0.555			66.5	66.5	###
2018-Jul-26 Thu	0.555	###	0.55	###			###	###	0.0
2018-Jul-25 Wed	0.56	0.56	0.54	0.545	745,875	###	14.4	14.4	0.0
2018-Jul-24 Tue	###	0.56	0.52	0.55			92.1	92.1	###
2018-Jul-23 Mon	0.53	0.547	###	0.54			###	###	0.0
2018-Jul-20 Fri	0.51	0.53	0.51	0.525	1,808,884	###	90.2	90.2	0.0
2018-Jul-19 Thu	0.545	0.55	###	0.53			12.1	12.1	0.0
2018-Jul-18 Wed	0.54	0.56	###	0.545	1,357,740	###	79.6	79.6	0.0
2018-Jul-17 Tue	###	###	0.545	0.55			###	###	###
2018-Jul-16 Mon	0.56	0.57	0.56	0.57			###	###	###
2018-Jul-13 Fri	0.56	0.57	0.555	###			###	###	0.0
2018-Jul-12 Thu	###	0.575	0.555	###			###	###	0.0
2018-Jul-11 Wed	0.57	0.572	###	###			###	###	0.0
2018-Jul-10 Tue	###	0.575	###	0.57	892,271	256,527	80.8	80.8	###
2018-Jul-09 Mon	0.575	0.58	0.56	###	996,071	###	###	###	0.0
2018-Jul-06 Fri	0.575	0.59	###	###	1,214,024	###	17.9	17.9	0.0
2018-Jul-05 Thu	0.57	0.575	###	0.575			###	###	###
2018-Jul-04 Wed	0.575	0.58	###	0.575	1,239,679	###	77.7	77.7	###
2018-Jul-03 Tue	0.57	0.57	0.555	0.56	653,028	367,328	18.7	18.7	###
2018-Jul-02 Mon	0.58	0.58	0.56	###			###	###	0.0
2018-Jun-29 Fri	0.57	0.58	0.555	0.58	1,139,775	646,822	79.6	79.6	###
2018-Jun-28 Thu	0.56	0.575	0.557	0.57	927,142	###	83.5	83.5	###
2018-Jun-27 Wed	0.57	0.575	###	0.57			###	###	###
2018-Jun-26 Tue	0.58	0.59	0.575	0.575	1,071,352	###	###	###	###
2018-Jun-25 Mon	###	###	0.575	0.575			13.8	13.8	###
2018-Jun-22 Fri	0.585	###	0.585	###	1,276,884	373,488	###	###	0.0
2018-Jun-21 Thu	0.57	0.59	0.57	0.58	1,415,557	821,023	###	###	###
2018-Jun-20 Wed	0.585	0.59	0.575	0.58			###	###	###
2018-Jun-19 Tue	0.585	###	0.585	###			###	###	0.0
2018-Jun-18 Mon	###	###	0.55	0.59			###	###	0.0
2018-Jun-15 Fri	###	###	0.575	0.575			###	###	###
2018-Jun-14 Thu	0.575	###	0.57	0.59			###	###	0.0
2018-Jun-13 Wed	0.57	0.585	###	0.575			83.9	83.9	###
2018-Jun-12 Tue	0.56	0.575	0.56	0.575	1,172,370	###	91.7	91.7	###
2018-Jun-08 Fri	0.57	0.575	0.56	0.56	550,486	###	###	###	###
2018-Jun-07 Thu	###	0.575	0.56	0.57			79.4	79.4	###
2018-Jun-06 Wed	###	0.575	0.555	0.56			25.2	25.2	###
2018-Jun-05 Tue	0.58	0.587	0.54	0.55			###	###	###
2018-Jun-04 Mon	###	###	0.585	0.59			###	###	0.0
2018-Jun-01 Fri	0.59	###	0.59	###	894,026	###	###	###	0.0
2018-May-31 Thu	###	###	0.585	0.59	1,513,123	442,588	13.8	13.8	0.0
2018-May-30 Wed	###	###	0.59	###	807,444	###	84.9	84.9	0.0
2018-May-29 Tue	###	###	###	###			70.7	70.7	0.0
2018-May-28 Mon	###	###	###	###			###	###	0.0
2018-May-25 Fri	###	###	###	###			###	###	0.0
2018-May-24 Thu	###	###	0.585	###			###	###	0.0
2018-May-23 Wed	0.585	###	0.585	###	1,217,679	356,171	###	###	0.0
2018-May-22 Tue	###	###	0.585	0.59			###	###	0.0
2018-May-21 Mon	0.625	0.625	###	###			###	###	0.0
2018-May-18 Fri	###	0.625	###	###	856,442	###	72.9	72.9	0.0
2018-May-17 Thu	###	###	###	###	926,583	0	###	###	0.0
2018-May-16 Wed	###	###	###	###			###	###	0.0
2018-May-15 Tue	###	###	###	###	1,494,054	0	80.6	80.6	0.0
2018-May-14 Mon	###	0.645	0.625	###	1,782,752	1,132,047	67.9	67.9	0.0
2018-May-11 Fri	###	###	###	###			83.6	83.6	0.0
2018-May-10 Thu	###	###	###	###	1,035,950	0	###	###	0.0
2018-May-09 Wed	###	###	###	###			91.2	91.2	0.0
2018-May-08 Tue	###	###	0.59	0.59			29.4	29.4	0.0
2018-May-07 Mon	0.58	###	0.58	###	2,741,885	795,146	93.9	93.9	0.0
2018-May-04 Fri	###	0.585	###	0.575	2,429,250	710,555	86.2	86.2	###
2018-May-03 Thu	###	###	###	0.56			93.5	93.5	###
2018-May-02 Wed	0.53	0.545	0.525	###	1,051,447	562,524	78.1	78.1	0.0
2018-May-01 Tue	0.52	0.53	###	0.53	1,240,123	###	87.0	87.0	0.0
2018-Apr-30 Mon	###	0.545	0.51	0.52	2,838,942	1,497,541	###	###	0.0
2018-Apr-27 Fri	0.525	###	0.525	0.53			###	###	0.0
2018-Apr-26 Thu	0.525	###	0.522	0.53			77.5	77.5	0.0
2018-Apr-24 Tue	0.54	0.54	0.52	0.52			###	###	0.0
2018-Apr-23 Mon	0.545	0.555	###	###	1,283,824	###	20.9	20.9	0.0
2018-Apr-20 Fri	0.55	0.555	0.54	0.555			79.8	79.8	###
2018-Apr-19 Thu	0.54	0.555	###	0.555	1,613,974	447,877	88.1	88.1	###
2018-Apr-18 Wed	0.55	0.55	0.522	###			###	###	0.0
2018-Apr-17 Tue	###	###	0.545	0.545			###	###	0.0
2018-Apr-16 Mon	0.545	0.56	0.54	0.56	1,602,549	###	###	###	###
2018-Apr-13 Fri	0.54	0.545	0.53	###	1,410,443	###	###	###	0.0
2018-Apr-12 Thu	0.55	0.56	###	0.545	1,825,689	###	25.7	25.7	0.0
2018-Apr-11 Wed	###	0.54	0.525	0.54			77.9	77.9	0.0
2018-Apr-10 Tue	0.54	0.55	0.525	0.53	818,852	###	18.3	18.3	0.0
2018-Apr-09 Mon	0.54	0.545	0.525	0.54	1,402,621	###	###	###	0.0
2018-Apr-06 Fri	###	0.53	###	0.525	984,180	###	###	###	0.0
2018-Apr-05 Thu	###	0.54	###	###	1,013,489	273,642	###	###	0.0
2018-Apr-04 Wed	0.53	0.54	0.52	###	1,848,924	979,929	81.4	81.4	0.0
2018-Apr-03 Tue	0.54	0.55	0.53	###	1,958,622	1,057,655	###	###	0.0
2018-Mar-29 Thu	0.5	0.525	0.5	###	1,460,675	###	###	###	0.0
2018-Mar-28 Wed	###	0.525	###	0.51			###	###	###
2018-Mar-27 Tue	0.52	0.52	###	###			###	###	0.0
2018-Mar-26 Mon	0.5	0.522	###	0.52			###	###	0.0
2018-Mar-23 Fri	0.48	###	0.47	###			###	###	0.0
2018-Mar-22 Thu	0.485	0.49	0.472	0.48	1,158,089	557,040	24.6	24.6	0.0
2018-Mar-21 Wed	0.475	0.48	###	0.48	1,451,576	348,378	###	###	0.0
2018-Mar-20 Tue	###	0.48	###	0.475			###	###	###
2018-Mar-19 Mon	0.47	0.47	0.46	0.46			21.0	21.0	0.0
2018-Mar-16 Fri	0.47	0.472	###	0.47	6,033,788	1,423,973	65.3	65.3	###
2018-Mar-15 Thu	###	0.47	0.46	0.47			###	###	###
2018-Mar-14 Wed	0.46	###	0.455	###			78.3	78.3	0.0
2018-Mar-13 Tue	0.445	###	0.445	0.46			92.0	92.0	0.0
2018-Mar-12 Mon	0.455	###	0.447	0.45	1,293,924	###	27.9	27.9	0.0
2018-Mar-09 Fri	###	0.475	0.445	0.445			7.6	7.6	###
2018-Mar-08 Thu	0.46	###	0.45	###	1,258,173	283,088	###	###	0.0
2018-Mar-07 Wed	0.46	0.47	0.455	###	2,576,154	1,191,471	83.6	83.6	0.0
2018-Mar-06 Tue	0.44	0.455	0.44	0.45			###	###	0.0
2018-Mar-05 Mon	###	0.455	###	0.445			88.6	88.6	###
2018-Mar-02 Fri	###	0.45	0.43	0.44	1,877,949	###	80.6	80.6	###
2018-Mar-01 Thu	0.43	0.44	0.43	###	1,748,648	###	83.1	83.1	0.0
2018-Feb-28 Wed	0.44	0.44	0.425	0.43	2,342,470	###	###	###	###
2018-Feb-27 Tue	0.46	0.46	0.44	0.45	1,605,448	722,451	###	###	0.0
2018-Feb-26 Mon	0.45	###	0.445	###			###	###	0.0
2018-Feb-23 Fri	0.445	0.455	0.445	0.45	807,641	###	75.6	75.6	0.0
2018-Feb-22 Thu	###	0.44	0.43	###	701,242	305,040	68.7	68.7	0.0
2018-Feb-21 Wed	###	0.445	0.43	###			###	###	0.0
2018-Feb-20 Tue	0.457	###	0.45	0.45			###	###	0.0
2018-Feb-19 Mon	0.455	###	0.455	###			84.4	84.4	0.0
2018-Feb-16 Fri	0.47	0.47	0.455	0.47			71.4	71.4	###
2018-Feb-15 Thu	0.47	0.48	0.455	0.47			63.1	63.1	###
2018-Feb-14 Wed	0.45	0.46	0.447	0.455			###	###	0.0
2018-Feb-13 Tue	0.44	0.45	###	0.45	1,460,675	328,651	###	###	0.0
2018-Feb-12 Mon	###	0.44	0.43	0.43	1,174,654	510,974	###	###	###
2018-Feb-09 Fri	0.43	0.45	0.425	0.445	2,133,786	###	###	###	###
2018-Feb-08 Thu	0.43	0.44	0.425	0.43	1,650,544	###	###	###	###
2018-Feb-07 Wed	0.425	###	0.42	0.43	1,554,584	###	69.3	69.3	###
2018-Feb-06 Tue	0.425	0.445	###	0.44			94.7	94.7	###
2018-Feb-05 Mon	###	0.442	0.425	0.43			###	###	###
2018-Feb-02 Fri	0.445	###	0.442	###			93.5	93.5	0.0
2018-Feb-01 Thu	0.44	0.44	0.422	0.44			###	###	###
2018-Jan-31 Wed	0.42	###	###	0.43	2,524,672	0	87.4	87.4	###
2018-Jan-30 Tue	0.43	###	###	###	1,589,549	0	###	###	0.0
2018-Jan-29 Mon	0.455	0.455	0.427	###	2,785,945	###	11.4	11.4	0.0
2018-Jan-25 Thu	0.44	0.47	0.44	0.47	4,710,728	2,143,381	95.7	95.7	###
2018-Jan-24 Wed	0.43	###	0.42	0.425			23.2	23.2	###
2018-Jan-23 Tue	0.43	###	0.41	0.43			64.4	64.4	###
2018-Jan-22 Mon	0.425	###	0.42	0.425			75.5	75.5	###
2018-Jan-19 Fri	0.425	0.43	0.41	0.42			###	###	###
2018-Jan-18 Thu	###	0.44	0.42	0.425	1,268,529	###	###	###	###
2018-Jan-17 Wed	0.43	0.44	0.43	0.44			###	###	###
2018-Jan-16 Tue	0.44	0.445	0.425	###			26.3	26.3	0.0
2018-Jan-15 Mon	0.445	0.45	###	###	2,704,453	###	16.0	16.0	0.0
2018-Jan-12 Fri	0.43	0.44	0.425	###	1,811,221	783,353	###	###	0.0
2018-Jan-11 Thu	0.42	0.43	###	0.42			74.2	74.2	###
2018-Jan-02 Tue	###	0.4	0.387	###			66.0	66.0	0.0
2017-Dec-29 Fri	0.4	0.4	0.385	0.385			###	###	0.0
2017-Dec-28 Thu	0.385	0.4	###	0.4			88.9	88.9	0.0
2017-Dec-27 Wed	0.375	0.4	###	###			###	###	0.0
2017-Dec-22 Fri	###	0.375	###	###			17.9	17.9	0.0
2017-Dec-21 Thu	###	###	###	###			###	###	0.0
2017-Dec-20 Wed	###	0.345	###	###	3,046,556	###	###	###	0.0
2017-Dec-19 Tue	0.345	0.355	###	0.345	2,415,856	###	67.7	67.7	0.0
2017-Dec-18 Mon	###	###	0.327	###			87.8	87.8	0.0
2017-Dec-15 Fri	0.355	0.355	###	###	3,157,944	###	###	###	0.0
2017-Dec-08 Fri	0.375	0.375	###	###	1,876,287	###	###	###	0.0
2017-Dec-07 Thu	###	0.385	0.375	0.375			23.6	23.6	###
2017-Dec-06 Wed	0.385	0.385	0.377	###			###	###	0.0
2017-Dec-05 Tue	0.385	###	0.385	0.385			###	###	0.0
2017-Dec-04 Mon	0.385	###	###	###			81.3	81.3	0.0
2017-Dec-01 Fri	0.385	0.385	###	###			23.8	23.8	0.0
2017-Nov-30 Thu	0.385	###	0.382	0.385	523,422	99,973	###	###	0.0
2017-Nov-29 Wed	0.385	###	0.385	0.385			66.1	66.1	0.0
2017-Nov-28 Tue	###	###	0.382	0.385			###	###	0.0
2017-Nov-27 Mon	###	###	###	0.385	737,355	0	###	###	0.0
2017-Nov-24 Fri	###	###	0.385	0.385			###	###	0.0
2017-Nov-23 Thu	###	###	0.385	0.385			###	###	0.0
2017-Nov-22 Wed	0.4	0.4	0.385	0.385	991,249	###	###	###	0.0
2017-Nov-21 Tue	0.4	0.4	###	###	900,047	###	###	###	0.0
2017-Nov-20 Mon	###	0.41	###	###			###	###	0.0
2017-Nov-17 Fri	0.385	###	0.382	###			85.6	85.6	0.0
2017-Nov-16 Thu	0.385	0.385	0.377	0.385			###	###	0.0
2017-Nov-15 Wed	0.375	0.385	0.375	###			83.6	83.6	0.0
2017-Nov-14 Tue	0.375	###	0.375	0.375	447,327	83,873	###	###	###
2017-Nov-13 Mon	0.385	###	0.372	0.375	1,324,726	###	17.0	17.0	###
2017-Nov-10 Fri	###	###	0.382	0.385	915,174	###	###	###	0.0
2017-Nov-09 Thu	0.382	###	###	0.385	2,692,325	0	72.9	72.9	0.0
2017-Nov-08 Wed	0.385	0.385	0.375	###	746,756	###	23.5	23.5	0.0
2017-Nov-07 Tue	0.385	0.385	0.375	0.385			61.5	61.5	0.0
2017-Nov-06 Mon	###	###	0.375	###			###	###	0.0
2017-Nov-03 Fri	###	###	0.375	0.385	1,698,453	318,459	###	###	0.0
2017-Nov-02 Thu	0.375	0.387	###	0.385	834,771	161,528	86.2	86.2	0.0
2017-Nov-01 Wed	###	0.385	0.375	0.375			###	###	###
2017-Oct-31 Tue	0.385	###	0.375	###	990,826	185,779	###	###	0.0
2017-Oct-30 Mon	0.385	###	###	###	1,021,157	0	###	###	0.0
2017-Oct-27 Fri	###	###	0.375	###	764,876	###	87.4	87.4	0.0
2017-Oct-26 Thu	0.385	###	###	0.385			70.0	70.0	0.0
2017-Oct-25 Wed	0.375	0.385	0.375	0.375	353,141	###	###	###	###
2017-Oct-24 Tue	###	###	###	###			87.9	87.9	0.0
2017-Oct-23 Mon	###	0.385	###	###	935,552	###	###	###	0.0
2017-Oct-20 Fri	###	0.385	0.375	0.385			80.3	80.3	0.0
2017-Oct-19 Thu	0.385	0.387	0.375	0.375	1,468,576	559,527	15.1	15.1	###
2017-Oct-18 Wed	###	###	0.385	0.385			###	###	0.0
2017-Oct-17 Tue	0.385	0.4	0.385	###	483,781	189,884	###	###	0.0
2017-Oct-16 Mon	###	###	0.385	###			###	###	0.0
2017-Oct-13 Fri	###	###	###	0.4	529,420	0	###	###	0.0
2017-Oct-12 Thu	0.4	0.4	###	0.4			64.2	64.2	0.0
2017-Oct-11 Wed	###	###	###	###			###	###	0.0
2017-Oct-10 Tue	###	###	###	0.4			79.1	79.1	0.0
2017-Oct-09 Mon	###	0.4	###	###			###	###	0.0
2017-Oct-06 Fri	###	###	0.385	###	791,352	###	18.4	18.4	0.0
2017-Oct-05 Thu	###	0.4	0.387	###			65.9	65.9	0.0
2017-Oct-04 Wed	###	0.4	0.382	###	822,951	321,773	73.1	73.1	0.0
2017-Oct-03 Tue	0.385	###	###	###	745,277	0	###	###	0.0
2017-Oct-02 Mon	0.385	###	###	0.385	790,845	0	65.2	65.2	0.0
2017-Sep-29 Fri	0.375	###	0.372	###			###	###	0.0
2017-Sep-28 Thu	###	###	###	###			67.2	67.2	0.0
2017-Sep-27 Wed	0.385	###	###	###			###	###	0.0
2017-Sep-26 Tue	###	###	0.385	###			###	###	0.0
2017-Sep-25 Mon	###	###	###	###			93.3	93.3	0.0
2017-Sep-22 Fri	###	###	###	###			11.5	11.5	0.0
2017-Sep-21 Thu	###	###	0.385	0.385	1,350,983	###	16.6	16.6	0.0
2017-Sep-20 Wed	0.41	0.41	###	###	844,183	173,057	###	###	0.0
2017-Sep-19 Tue	###	###	0.385	###			90.0	90.0	0.0
2017-Sep-18 Mon	###	###	0.375	0.385			###	###	0.0
2017-Sep-15 Fri	0.4	###	###	0.4	1,268,628	0	###	###	0.0
2017-Sep-14 Thu	###	###	0.385	###			71.7	71.7	0.0
2017-Sep-13 Wed	0.4	###	###	###			###	###	0.0
2017-Sep-12 Tue	0.4	###	###	0.4	1,223,458	0	69.9	69.9	0.0
2017-Sep-11 Mon	0.41	###	###	###	818,458	0	23.2	23.2	0.0
2017-Sep-08 Fri	0.41	###	###	###			80.6	80.6	0.0
2017-Sep-07 Thu	0.41	###	###	###	1,083,355	0	###	###	0.0
2017-Sep-06 Wed	###	###	0.41	0.41			20.5	20.5	###
2017-Sep-05 Tue	0.42	0.42	0.41	0.41	939,278	###	17.9	17.9	###
2017-Sep-04 Mon	###	0.42	0.41	0.42			###	###	###
2017-Sep-01 Fri	###	0.41	0.4	###			###	###	0.0
2017-Aug-31 Thu	###	###	###	###	816,178	0	89.0	89.0	0.0
2017-Aug-30 Wed	###	###	###	###			###	###	0.0
2017-Aug-29 Tue	0.4	0.41	###	###			###	###	0.0
2017-Aug-28 Mon	###	###	###	###			76.5	76.5	0.0
2017-Aug-25 Fri	###	###	0.375	###	2,170,671	###	66.1	66.1	0.0
2017-Aug-24 Thu	0.4	0.4	###	###	1,116,351	223,270	###	###	0.0
2017-Aug-23 Wed	0.4	###	###	0.4			###	###	0.0
2017-Aug-22 Tue	###	0.41	0.4	0.4			###	###	0.0
2017-Aug-21 Mon	0.41	0.41	0.4	0.4	496,680	201,155	###	###	0.0
2017-Aug-18 Fri	###	###	0.4	###			10.7	10.7	0.0
2017-Aug-17 Thu	###	###	###	###	729,457	0	67.8	67.8	0.0
2017-Aug-16 Wed	0.41	0.41	###	###			19.4	19.4	0.0
2017-Aug-15 Tue	###	0.42	###	0.41			21.8	21.8	###
2017-Aug-14 Mon	0.42	0.42	0.41	0.41			15.7	15.7	###
2017-Aug-11 Fri	0.43	###	0.42	0.425			###	###	###
2017-Aug-10 Thu	0.425	0.43	0.42	0.43	2,435,223	###	###	###	###
2017-Aug-09 Wed	0.41	###	###	###	560,943	0	###	###	0.0
2017-Aug-08 Tue	###	0.41	0.4	0.41			86.4	86.4	###
2017-Aug-07 Mon	0.41	0.41	0.4	###			19.8	19.8	0.0
2017-Aug-04 Fri	0.41	###	###	###			82.8	82.8	0.0
2017-Aug-03 Thu	0.4	###	0.4	###			###	###	0.0
2017-Aug-02 Wed	0.41	0.41	0.4	0.41	813,488	###	75.9	75.9	###
2017-Aug-01 Tue	###	0.41	###	0.41			###	###	###
2017-Jul-31 Mon	0.4	###	###	0.4	673,221	0	###	###	0.0
2017-Jul-28 Fri	###	###	###	0.4	1,769,023	0	###	###	0.0
2017-Jul-27 Thu	###	###	0.4	0.41	825,585	###	###	###	###
2017-Jul-26 Wed	0.43	0.43	0.4	###	1,700,070	705,529	4.3	4.3	0.0
2017-Jul-25 Tue	0.42	0.425	0.41	0.425			###	###	###
2017-Jul-24 Mon	###	0.425	###	0.42			84.1	84.1	###
2017-Jul-21 Fri	###	0.42	###	0.41	1,360,528	###	81.2	81.2	###
2017-Jul-20 Thu	0.4	0.41	###	###			###	###	0.0
2017-Jul-19 Wed	0.41	0.41	0.385	###			9.8	9.8	0.0
2017-Jul-18 Tue	###	0.41	0.4	0.4	1,503,824	609,048	27.9	27.9	0.0
2017-Jul-17 Mon	0.4	0.41	###	0.4			###	###	0.0
2017-Jul-14 Fri	###	0.41	###	###	1,419,725	291,043	###	###	0.0
2017-Jul-13 Thu	###	###	###	0.4			###	###	0.0
2017-Jul-12 Wed	###	###	0.4	0.41	1,343,920	268,784	23.2	23.2	###
2017-Jul-11 Tue	0.42	0.43	###	###			###	###	0.0
2017-Jul-10 Mon	###	0.42	###	###			###	###	0.0
2017-Jul-07 Fri	0.42	0.425	0.41	###			###	###	0.0
2017-Jul-06 Thu	0.42	###	0.42	0.425			###	###	###
2017-Jul-05 Wed	0.42	###	###	0.42			###	###	###
2017-Jul-04 Tue	0.42	0.43	###	0.43	6,880,275	1,479,259	88.0	88.0	###
2017-Jul-03 Mon	0.45	0.455	0.425	0.43			###	###	###
2017-Jun-30 Fri	0.455	0.46	0.45	0.45	2,259,283	1,027,973	###	###	0.0
2017-Jun-29 Thu	0.46	###	0.45	0.46			63.3	63.3	0.0
2017-Jun-28 Wed	0.46	###	0.452	0.46	1,518,278	###	###	###	0.0
2017-Jun-27 Tue	0.46	###	0.45	0.46			70.8	70.8	0.0
2017-Jun-26 Mon	0.475	0.477	0.46	0.47			###	###	###
2017-Jun-23 Fri	0.475	0.482	###	###	2,324,945	###	15.6	15.6	0.0
2017-Jun-22 Thu	0.475	0.48	###	0.475			###	###	###
2017-Jun-21 Wed	###	0.48	0.455	0.47	2,954,558	1,381,255	84.6	84.6	###
2017-Jun-20 Tue	0.47	0.47	0.455	0.46			14.4	14.4	0.0
2017-Jun-19 Mon	0.48	0.485	###	0.475			24.1	24.1	###
2017-Jun-16 Fri	0.47	0.49	0.46	0.49	43,026,675	20,437,670	###	###	###
2017-Jun-15 Thu	0.46	0.475	0.455	0.47			###	###	###
2017-Jun-14 Wed	0.46	0.47	0.45	###	3,916,327	###	###	###	0.0
2017-Jun-13 Tue	###	0.46	0.43	0.45			###	###	0.0
2017-Jun-09 Fri	0.42	###	###	0.43	4,085,643	0	###	###	###
2017-Jun-08 Thu	0.42	0.43	###	0.42	6,652,853	###	69.1	69.1	###
2017-Jun-07 Wed	0.43	###	0.42	0.42			14.6	14.6	###
2017-Jun-06 Tue	0.425	0.425	0.41	###	4,409,557	###	17.2	17.2	0.0
2017-Jun-05 Mon	0.43	0.445	###	0.425	4,169,488	###	###	###	###
2017-Jun-02 Fri	0.425	###	###	###			###	###	0.0
2017-Jun-01 Thu	###	0.43	0.41	0.425			###	###	###
2017-May-31 Wed	0.41	0.42	0.41	0.41			72.0	72.0	###
2017-May-30 Tue	###	0.42	###	###			90.6	90.6	0.0
2017-May-29 Mon	0.41	###	0.4	###			###	###	0.0
2017-May-26 Fri	###	###	###	###			6.9	6.9	0.0
2017-May-25 Thu	0.41	0.42	0.41	0.41	2,770,654	1,149,821	###	###	###
2017-May-24 Wed	0.43	###	0.4	###	7,146,740	1,429,348	###	###	0.0
2017-May-23 Tue	0.44	0.44	0.425	###	1,974,682	854,049	21.6	21.6	0.0
2017-May-22 Mon	0.425	0.44	0.42	0.43	3,044,441	###	80.1	80.1	###
2017-May-19 Fri	0.41	0.42	0.4	0.42	1,935,923	793,728	85.8	85.8	###
2017-May-18 Thu	0.425	0.425	0.41	###	2,515,278	1,050,128	###	###	0.0
2017-May-17 Wed	###	0.425	###	0.41	2,291,140	###	###	###	###
2017-May-16 Tue	0.4	0.41	###	0.41			90.3	90.3	###
2017-May-15 Mon	0.41	###	###	###			###	###	0.0
2017-May-12 Fri	0.4	###	###	###			83.3	83.3	0.0
2017-May-11 Thu	###	0.4	0.385	###	1,986,955	779,879	###	###	0.0
2017-May-10 Wed	###	###	###	0.385			###	###	0.0
2017-May-09 Tue	0.385	0.4	0.385	###			###	###	0.0
2017-May-08 Mon	###	###	###	0.385	3,089,342	0	22.3	22.3	0.0
2017-May-05 Fri	###	###	###	0.385			###	###	0.0
2017-May-04 Thu	0.385	###	0.375	0.385			69.2	69.2	0.0
2017-May-03 Wed	###	0.41	###	###	1,718,525	###	89.2	89.2	0.0
2017-May-02 Tue	###	0.385	###	###			###	###	0.0
2017-May-01 Mon	0.41	0.41	0.385	0.385	1,865,749	###	###	###	0.0
2017-Apr-28 Fri	0.42	0.42	0.4	0.4	2,505,346	###	###	###	0.0
2017-Apr-27 Thu	0.385	0.42	0.385	0.41	2,843,588	1,144,544	###	###	###
2017-Apr-26 Wed	0.4	0.4	0.375	0.375	7,946,785	3,079,379	5.9	5.9	###
2017-Apr-24 Mon	0.42	0.425	###	###			20.9	20.9	0.0
2017-Apr-21 Fri	0.42	0.43	###	0.42	1,103,275	###	69.6	69.6	###
2017-Apr-20 Thu	0.42	###	###	###	3,981,428	0	21.2	21.2	0.0
2017-Apr-19 Wed	0.43	0.445	0.425	0.425	3,636,540	###	###	###	###
2017-Apr-18 Tue	0.455	0.457	###	0.425	5,388,547	1,231,282	###	###	###
2017-Apr-13 Thu	0.5	0.5	0.455	0.455			2.0	2.0	0.0
2017-Apr-12 Wed	0.55	0.555	0.49	0.5			2.4	2.4	0.0
2017-Apr-11 Tue	0.545	0.55	###	0.52	3,220,453	885,624	8.0	8.0	0.0
2017-Apr-10 Mon	###	###	###	0.545			###	###	0.0
2017-Apr-07 Fri	0.555	0.59	0.54	0.58	3,193,589	1,804,377	94.0	94.0	###
2017-Apr-06 Thu	0.57	0.57	0.56	###			25.9	25.9	0.0
2017-Apr-05 Wed	###	0.57	0.55	0.55			13.1	13.1	###
2017-Apr-04 Tue	0.54	###	###	0.56			93.6	93.6	###
2017-Apr-03 Mon	0.51	0.53	0.51	0.525			91.4	91.4	0.0
2017-Mar-31 Fri	0.5	###	0.5	0.51			###	###	###
2017-Mar-30 Thu	0.51	###	###	###			24.4	24.4	0.0
2017-Mar-29 Wed	###	###	0.5	0.5	1,572,859	###	###	###	0.0
2017-Mar-28 Tue	0.525	0.525	0.51	0.51			13.6	13.6	###
2017-Mar-27 Mon	###	0.527	###	0.525	1,619,553	426,752	###	###	0.0
2017-Mar-24 Fri	0.52	0.525	###	###	3,339,925	###	###	###	0.0
2017-Mar-23 Thu	0.54	0.54	0.52	0.52	1,485,129	###	###	###	0.0
2017-Mar-22 Wed	###	0.54	0.525	0.54			###	###	0.0
2017-Mar-21 Tue	0.52	0.525	0.51	###	1,884,826	###	###	###	0.0
2017-Mar-20 Mon	###	###	###	###	5,134,822	0	###	###	0.0
2017-Mar-17 Fri	0.555	0.555	0.49	0.49			0.9	0.9	###
2017-Mar-16 Thu	0.57	0.57	0.55	0.55	2,925,342	###	9.1	9.1	###
2017-Mar-15 Wed	###	0.542	0.52	0.525			###	###	0.0
2017-Mar-14 Tue	0.555	###	0.54	0.545	1,776,083	479,542	16.8	16.8	0.0
2017-Mar-13 Mon	0.56	0.58	0.55	0.56	2,150,728	###	75.8	75.8	###
2017-Mar-10 Fri	0.54	0.555	0.525	0.545	1,836,579	991,752	77.6	77.6	0.0
2017-Mar-09 Thu	###	0.555	0.525	###	1,539,024	831,072	69.1	69.1	0.0
2017-Mar-08 Wed	0.55	0.56	0.54	0.55	3,282,422	###	###	###	###
2017-Mar-07 Tue	0.545	0.56	0.525	0.55			###	###	###
2017-Mar-06 Mon	0.575	###	0.56	0.57	2,739,845	767,156	27.3	27.3	###
2017-Mar-03 Fri	0.58	###	0.55	0.585			###	###	###
2017-Mar-02 Thu	###	0.625	###	###	1,470,576	459,555	###	###	0.0
2017-Mar-01 Wed	###	###	0.59	###	3,862,025	###	###	###	0.0
2017-Feb-28 Tue	###	0.675	###	###			###	###	0.0
2017-Feb-27 Mon	0.72	0.725	###	###			21.1	21.1	0.0
2017-Feb-24 Fri	0.725	###	0.71	###	4,048,452	###	###	###	0.0
2017-Feb-23 Thu	0.71	0.72	###	###			###	###	0.0
2017-Feb-22 Wed	0.72	0.73	###	0.71			###	###	###
2017-Feb-21 Tue	0.74	0.74	###	###	1,229,158	454,788	###	###	0.0
2017-Feb-20 Mon	0.72	0.73	0.71	0.73	1,263,024	909,377	###	###	0.1
2017-Feb-17 Fri	###	0.745	###	0.72	2,792,429	1,040,179	17.3	17.3	###
2017-Feb-16 Thu	###	###	###	###			###	###	0.0
2017-Feb-15 Wed	0.7	###	###	0.7			###	###	###
2017-Feb-14 Tue	###	0.7	0.685	0.7	875,758	###	###	###	###
2017-Feb-13 Mon	###	0.71	###	###	3,193,685	1,133,758	75.6	75.6	0.0
2017-Feb-10 Fri	###	0.675	0.652	###	1,394,428	###	80.0	80.0	0.0
2017-Feb-09 Thu	0.685	0.7	###	###			24.3	24.3	0.0
2017-Feb-08 Wed	0.675	0.675	###	0.675	1,821,941	###	66.3	66.3	0.0
2017-Feb-07 Tue	###	0.675	###	###			###	###	0.0
2017-Feb-06 Mon	###	###	0.59	###			###	###	0.0
2017-Feb-03 Fri	0.585	###	0.585	0.585	1,215,544	355,546	72.4	72.4	###
2017-Feb-02 Thu	###	###	0.58	0.58			15.1	15.1	###
2017-Feb-01 Wed	###	###	0.58	###	1,806,251	###	12.0	12.0	0.0
2017-Jan-31 Tue	###	###	###	###	1,920,770	0	###	###	0.0
2017-Jan-30 Mon	###	###	0.59	###			###	###	0.0
2017-Jan-27 Fri	###	###	0.575	0.58			4.3	4.3	###
2017-Jan-25 Wed	###	###	###	###	2,052,571	0	###	###	0.0
2017-Jan-24 Tue	###	###	###	###			81.6	81.6	0.0
2017-Jan-23 Mon	###	###	0.625	0.655	3,737,080	###	93.3	93.3	###
2017-Jan-20 Fri	###	###	###	###			###	###	0.0
2017-Jan-19 Thu	###	###	###	###			80.3	80.3	0.0
2017-Jan-18 Wed	###	###	0.625	0.625			29.2	29.2	0.0
2017-Jan-17 Tue	###	0.625	###	0.625	2,223,746	694,920	###	###	0.0
2017-Jan-16 Mon	0.58	###	0.575	###	1,955,453	###	94.0	94.0	0.0
2017-Jan-13 Fri	0.585	0.585	###	0.575	2,230,271	652,354	###	###	###
2017-Jan-12 Thu	###	###	0.58	0.585			###	###	###
2017-Jan-11 Wed	###	###	0.59	###	5,343,141	1,576,226	###	###	0.0
2017-Jan-10 Tue	###	###	###	###	3,454,578	0	75.7	75.7	0.0
2017-Jan-09 Mon	###	###	0.59	###			###	###	0.0
2017-Jan-06 Fri	###	###	0.59	###			###	###	0.0
2017-Jan-05 Thu	0.54	0.585	###	0.585	5,783,153	1,691,572	###	###	###
2017-Jan-04 Wed	###	###	###	###	3,517,946	0	92.6	92.6	0.0
2017-Jan-03 Tue	0.5	###	0.49	###			###	###	0.0
2016-Dec-30 Fri	0.51	0.525	0.5	0.5			###	###	0.0
2016-Dec-29 Thu	0.48	###	0.47	###			88.9	88.9	0.0
2016-Dec-28 Wed	0.445	0.482	0.445	0.475			96.2	96.2	###
2016-Dec-23 Fri	0.455	0.455	###	###			###	###	0.0
2016-Dec-22 Thu	0.455	0.455	0.445	0.455			###	###	0.0
2016-Dec-21 Wed	0.44	0.46	###	0.455	2,088,929	480,453	91.9	91.9	0.0
2016-Dec-20 Tue	0.43	0.46	0.422	0.46			97.1	97.1	0.0
2016-Dec-19 Mon	0.46	0.46	0.42	###			###	###	0.0
2016-Dec-16 Fri	0.47	0.47	0.442	###	79,561,279	36,279,943	###	###	0.0
2016-Dec-15 Thu	0.485	0.51	0.475	0.48	8,251,881	4,064,051	###	###	0.0
2016-Dec-14 Wed	0.48	0.5	0.48	0.5	5,299,050	###	###	###	0.0
2016-Dec-13 Tue	0.475	###	0.47	0.485	8,755,780	###	89.6	89.6	0.0
2016-Dec-12 Mon	0.47	0.475	0.455	0.475	12,129,071	###	83.5	83.5	###
2016-Dec-09 Fri	0.46	###	0.455	0.46			###	###	0.0
2016-Dec-08 Thu	###	0.47	0.46	0.46			###	###	0.0
2016-Dec-07 Wed	###	0.47	0.455	###	2,231,343	###	64.6	64.6	0.0
2016-Dec-06 Tue	0.485	0.485	###	0.47			###	###	###
2016-Dec-05 Mon	0.5	###	0.475	0.49			25.2	25.2	###
2016-Dec-02 Fri	0.475	0.5	0.475	###	2,573,047	###	92.4	92.4	0.0
2016-Dec-01 Thu	0.49	###	0.47	0.48			###	###	0.0
2016-Nov-30 Wed	0.485	0.5	0.48	0.5	2,594,373	1,271,242	89.9	89.9	0.0
2016-Nov-29 Tue	###	0.49	###	0.49			###	###	###
2016-Nov-28 Mon	0.45	0.472	0.45	###	1,799,147	###	###	###	0.0
2016-Nov-25 Fri	0.46	###	0.44	0.45	2,369,055	###	15.1	15.1	0.0
2016-Nov-24 Thu	0.455	0.48	0.452	###			###	###	0.0
2016-Nov-23 Wed	0.48	###	0.48	###			###	###	0.0
2016-Nov-22 Tue	0.47	0.49	0.47	0.49	1,982,328	###	92.7	92.7	###
2016-Nov-21 Mon	0.46	0.475	0.455	0.47	1,657,387	770,684	###	###	###
2016-Nov-18 Fri	0.455	###	0.45	0.455			70.2	70.2	0.0
2016-Nov-17 Thu	0.445	0.472	0.445	0.46	3,142,183	###	###	###	0.0
2016-Nov-16 Wed	0.445	0.455	0.44	0.455	1,729,341	773,880	###	###	0.0
2016-Nov-15 Tue	0.43	0.445	0.42	0.44			88.3	88.3	###
2016-Nov-14 Mon	###	0.44	0.422	###			###	###	0.0
2016-Nov-11 Fri	0.45	0.475	0.45	0.46			83.4	83.4	0.0
2016-Nov-10 Thu	0.46	###	0.45	0.49			91.0	91.0	###
2016-Nov-09 Wed	0.45	###	0.44	0.5			97.9	97.9	0.0
2016-Nov-08 Tue	0.445	0.455	0.44	0.445			69.8	69.8	###
2016-Nov-07 Mon	0.485	0.485	0.445	0.45	4,765,727	###	3.5	3.5	0.0
2016-Nov-04 Fri	###	###	0.49	###			###	###	0.0
2016-Nov-03 Thu	###	0.52	0.49	0.5	5,901,258	###	###	###	0.0
2016-Nov-02 Wed	0.49	0.5	0.485	0.5	3,776,522	###	###	###	0.0
2016-Nov-01 Tue	0.485	0.487	0.475	0.48	1,510,921	726,753	###	###	0.0
2016-Oct-31 Mon	0.48	0.49	0.475	0.48			###	###	0.0
2016-Oct-28 Fri	###	0.48	0.46	0.475			86.5	86.5	###
2016-Oct-27 Thu	###	###	0.452	0.46	1,152,644	###	###	###	0.0
2016-Oct-26 Wed	0.455	0.47	0.445	###			###	###	0.0
2016-Oct-25 Tue	0.47	0.475	0.445	0.455	2,174,329	###	11.5	11.5	0.0
2016-Oct-24 Mon	0.47	0.475	###	0.47			###	###	###
2016-Oct-21 Fri	0.48	0.485	0.46	0.46			7.8	7.8	0.0
2016-Oct-20 Thu	0.48	0.485	0.47	0.48			66.6	66.6	0.0
2016-Oct-19 Wed	0.46	0.475	0.46	0.47	1,310,824	###	84.6	84.6	###
2016-Oct-18 Tue	0.455	0.46	0.445	0.455	1,510,349	###	###	###	0.0
2016-Oct-17 Mon	0.46	###	0.445	0.445			###	###	###
2016-Oct-14 Fri	0.475	0.482	0.46	###	1,224,054	576,529	16.8	16.8	0.0
2016-Oct-13 Thu	0.445	0.475	0.445	0.47	1,686,575	775,824	###	###	###
2016-Oct-12 Wed	0.455	0.457	0.44	0.445	1,130,445	###	###	###	###
2016-Oct-11 Tue	0.47	0.47	0.455	0.46			###	###	0.0
2016-Oct-10 Mon	0.47	0.472	0.455	0.47			###	###	###
2016-Oct-07 Fri	0.42	0.46	0.42	0.455	2,999,946	1,319,976	###	###	0.0
2016-Oct-06 Thu	###	0.445	0.425	0.43			24.3	24.3	###
2016-Oct-05 Wed	0.43	0.447	0.42	###	4,527,028	###	83.6	83.6	0.0
2016-Oct-04 Tue	0.485	0.485	0.47	0.475	1,954,752	###	###	###	###
2016-Oct-03 Mon	0.475	0.49	0.47	0.49			###	###	###
2016-Sep-30 Fri	###	0.48	0.455	0.475	1,025,872	###	###	###	###
2016-Sep-29 Thu	0.45	0.47	0.45	0.47			###	###	###
2016-Sep-28 Wed	0.46	###	0.445	0.445			###	###	###
2016-Sep-27 Tue	0.48	0.482	0.47	0.47	1,488,284	708,423	16.1	16.1	###
2016-Sep-26 Mon	0.47	0.485	###	0.48			###	###	0.0
2016-Sep-23 Fri	###	###	0.455	0.47			###	###	###
2016-Sep-22 Thu	0.445	0.48	0.44	0.47	4,625,755	2,127,847	94.5	94.5	###
2016-Sep-21 Wed	0.455	0.455	###	0.425	5,286,827	1,202,753	3.6	3.6	###
2016-Sep-20 Tue	0.45	###	0.447	0.455	3,544,383	###	###	###	0.0
2016-Sep-19 Mon	###	0.45	###	0.445			90.3	90.3	###
2016-Sep-16 Fri	###	###	0.422	###			###	###	0.0
2016-Sep-15 Thu	0.455	0.455	###	###			5.7	5.7	0.0
2016-Sep-14 Wed	0.46	###	0.45	0.45			16.1	16.1	0.0
2016-Sep-13 Tue	0.475	0.477	0.47	0.47	498,374	235,980	###	###	###
2016-Sep-12 Mon	###	0.47	0.46	###	1,588,989	738,879	82.1	82.1	0.0
2016-Sep-09 Fri	0.5	0.5	0.475	0.48			7.5	7.5	0.0
2016-Sep-08 Thu	###	###	0.5	0.5	978,743	244,685	###	###	0.0
2016-Sep-07 Wed	0.5	0.522	0.5	0.52	3,232,084	###	###	###	0.0
2016-Sep-06 Tue	0.5	0.5	0.472	0.475	2,047,775	###	###	###	###
2016-Sep-05 Mon	0.51	0.52	0.49	0.5	1,406,241	710,151	17.5	17.5	0.0
2016-Sep-02 Fri	0.48	###	0.48	0.485	2,077,886	###	###	###	0.0
2016-Sep-01 Thu	0.47	0.475	0.46	###	2,191,347	1,024,454	24.4	24.4	0.0
2016-Aug-31 Wed	###	0.48	###	0.48			91.8	91.8	0.0
2016-Aug-30 Tue	0.47	###	###	###			###	###	0.0
2016-Aug-29 Mon	0.485	0.487	0.455	###	3,723,286	###	13.0	13.0	0.0
2016-Aug-26 Fri	0.485	###	0.48	0.49	2,577,120	###	###	###	###
2016-Aug-25 Thu	0.5	###	0.485	0.485	3,787,684	###	17.8	17.8	0.0
2016-Aug-24 Wed	0.52	0.525	0.51	###			29.4	29.4	0.0
2016-Aug-23 Tue	###	0.542	###	###	1,502,756	407,246	###	###	0.0
2016-Aug-22 Mon	0.545	0.55	0.53	0.54	3,936,373	2,125,641	###	###	0.0
2016-Aug-19 Fri	0.57	0.57	0.545	0.55	1,957,448	1,091,277	8.3	8.3	###
2016-Aug-18 Thu	0.55	###	0.545	0.56			###	###	###
2016-Aug-17 Wed	0.56	###	0.52	0.545			###	###	0.0
2016-Aug-16 Tue	0.55	0.56	0.54	0.56	1,708,576	###	85.6	85.6	###
2016-Aug-15 Mon	###	0.57	0.545	0.555	2,769,120	1,543,784	22.1	22.1	###
2016-Aug-12 Fri	0.545	###	###	###	2,008,976	0	88.9	88.9	0.0
2016-Aug-11 Thu	0.57	0.575	0.545	0.545	1,050,552	###	###	###	0.0
2016-Aug-10 Wed	0.57	0.575	0.555	###	1,243,427	###	24.8	24.8	0.0
2016-Aug-09 Tue	0.58	0.582	0.55	0.555	2,772,888	1,569,454	###	###	###
2016-Aug-08 Mon	0.575	0.585	0.575	0.575	1,858,983	###	70.7	70.7	###
2016-Aug-05 Fri	0.58	###	0.575	###			90.8	90.8	0.0
2016-Aug-04 Thu	0.585	0.587	0.57	0.58	1,285,229	###	24.8	24.8	###
2016-Aug-03 Wed	0.585	###	0.585	0.59			###	###	0.0
2016-Aug-02 Tue	###	###	###	0.57			###	###	###
2016-Aug-01 Mon	0.585	###	0.582	0.59	2,744,151	798,547	75.4	75.4	0.0
2016-Jul-29 Fri	0.57	0.585	###	0.575	2,154,453	630,177	###	###	###
2016-Jul-28 Thu	###	0.585	###	0.57			###	###	###
2016-Jul-27 Wed	###	0.55	0.53	0.54			###	###	0.0
2016-Jul-26 Tue	0.55	0.552	0.522	###			###	###	0.0
2016-Jul-25 Mon	0.58	0.58	0.58	0.58	0				###
2016-Jul-22 Fri	0.58	0.58	0.58	0.58	0				###
2016-Jul-21 Thu	###	###	0.57	0.58			13.8	13.8	###
2016-Jul-20 Wed	0.625	###	###	0.625			61.4	61.4	0.0
2016-Jul-19 Tue	###	0.645	###	0.625	2,870,383	###	78.2	78.2	0.0
2016-Jul-18 Mon	###	0.625	0.577	0.625	4,563,922	###	###	###	0.0
2016-Jul-15 Fri	0.585	###	0.575	###	2,987,928	859,029	84.8	84.8	0.0
2016-Jul-14 Thu	0.58	###	0.577	0.58	3,205,673	###	68.3	68.3	###
2016-Jul-13 Wed	0.55	0.575	0.545	0.575	4,206,870	2,355,847	###	###	###
2016-Jul-12 Tue	0.585	0.59	###	0.59			79.1	79.1	0.0
2016-Jul-11 Mon	0.59	###	0.585	0.59			64.7	64.7	0.0
2016-Jul-08 Fri	0.54	0.57	0.525	###			90.7	90.7	0.0
2016-Jul-07 Thu	0.53	0.547	###	0.54	5,698,654	1,558,581	83.7	83.7	0.0
2016-Jul-06 Wed	0.47	###	0.47	###			95.9	95.9	0.0
2016-Jul-05 Tue	0.46	0.47	0.455	0.46			77.0	77.0	0.0
2016-Jul-04 Mon	0.45	0.46	0.45	0.45			61.5	61.5	0.0
2016-Jul-01 Fri	0.44	0.445	0.43	0.445	2,532,677	1,108,046	72.1	72.1	###
2016-Jun-30 Thu	0.425	###	0.42	###			83.4	83.4	0.0
2016-Jun-29 Wed	###	###	###	0.43			###	###	###
2016-Jun-28 Tue	###	0.445	0.41	0.42			12.7	12.7	###
2016-Jun-27 Mon	0.44	0.45	0.43	###			23.1	23.1	0.0
2016-Jun-24 Fri	0.375	0.42	0.375	0.42	4,502,758	1,789,846	###	###	###
2016-May-26 Thu	0.375	0.4	0.375	###	2,560,453	992,175	###	###	0.0
2016-May-25 Wed	###	0.385	###	0.375			###	###	###
2016-May-24 Tue	0.41	###	###	###			23.8	23.8	0.0
2016-May-23 Mon	0.42	0.425	###	0.42			###	###	###
2016-May-20 Fri	0.42	0.427	###	0.42			###	###	###
2016-May-19 Thu	0.45	0.45	0.42	0.42	6,007,923	2,613,446	###	###	###
2016-May-18 Wed	0.485	0.485	0.46	###	2,534,324	###	11.0	11.0	0.0
2016-May-17 Tue	0.455	0.48	0.455	0.475	4,684,573	###	92.5	92.5	###
2016-May-16 Mon	0.43	0.455	0.43	0.445			90.7	90.7	###
2016-May-13 Fri	0.42	0.43	###	0.43			86.5	86.5	###
2016-May-12 Thu	0.425	0.425	###	0.42			20.8	20.8	###
2016-May-11 Wed	0.41	###	###	###			79.8	79.8	0.0
2016-May-10 Tue	###	###	0.4	0.41			28.1	28.1	###
2016-May-09 Mon	0.425	0.44	0.422	0.43			###	###	###
2016-May-06 Fri	0.4	0.425	###	###			89.3	89.3	0.0
2016-May-05 Thu	0.41	###	###	###	1,199,228	0	22.9	22.9	0.0
2016-May-04 Wed	0.42	0.422	0.4	0.41	2,205,577	###	22.2	22.2	###
2016-May-03 Tue	0.42	0.43	###	0.43			81.9	81.9	###
2016-May-02 Mon	0.43	###	###	###			###	###	0.0
2016-Apr-29 Fri	###	0.425	###	###	2,631,343	###	64.6	64.6	0.0
2016-Apr-28 Thu	0.4	###	###	0.4			###	###	0.0
2016-Apr-27 Wed	###	###	0.385	###			###	###	0.0
2016-Apr-26 Tue	###	###	0.385	###	1,338,827	257,724	74.5	74.5	0.0
2016-Apr-22 Fri	###	###	###	###	1,254,570	0	###	###	0.0
2016-Apr-21 Thu	###	###	0.382	###			###	###	0.0
2016-Apr-20 Wed	0.4	###	###	###	1,409,342	0	17.4	17.4	0.0
2016-Apr-19 Tue	###	###	###	###	1,425,649	0	86.5	86.5	0.0
2016-Apr-18 Mon	0.375	###	0.375	0.375	1,389,582	260,546	69.9	69.9	###
2016-Apr-15 Fri	###	###	###	###			65.7	65.7	0.0
2016-Apr-14 Thu	0.385	###	0.377	###			18.0	18.0	0.0
2016-Apr-13 Wed	0.42	0.42	###	###	1,817,559	381,687	###	###	0.0
2016-Apr-12 Tue	0.425	0.43	0.4	0.4			###	###	0.0
2016-Apr-11 Mon	###	0.44	0.41	0.425			###	###	###
2016-Apr-08 Fri	###	0.445	###	###			###	###	0.0
2016-Apr-07 Thu	0.42	###	###	0.43			86.4	86.4	###
2016-Apr-06 Wed	0.42	0.425	###	0.42	1,595,581	###	65.7	65.7	###
2016-Apr-05 Tue	###	###	###	###			###	###	0.0
2016-Apr-04 Mon	###	###	###	###			###	###	0.0
2016-Apr-01 Fri	0.385	0.387	###	0.385	1,014,870	196,377	75.4	75.4	0.0
2016-Mar-31 Thu	###	0.385	###	###	1,515,943	###	###	###	0.0
2016-Mar-30 Wed	###	###	0.372	###			###	###	0.0
2016-Mar-29 Tue	###	0.377	###	###			###	###	0.0
2016-Mar-24 Thu	###	###	0.345	###			94.0	94.0	0.0
2016-Mar-23 Wed	0.385	###	0.355	0.355			###	###	0.0
2016-Mar-22 Tue	###	###	###	0.385			###	###	0.0
2016-Mar-21 Mon	###	###	0.385	###	897,242	###	22.6	22.6	0.0
2016-Mar-18 Fri	0.4	0.41	###	###	1,203,854	###	80.7	80.7	0.0
2016-Mar-17 Thu	###	0.41	###	0.4			###	###	0.0
2016-Mar-16 Wed	###	###	###	0.385			91.9	91.9	0.0
2016-Mar-15 Tue	0.385	###	###	###	2,666,852	0			0.0
2016-Mar-14 Mon	###	###	0.387	###			26.3	26.3	0.0
2016-Mar-11 Fri	0.42	###	###	0.42	2,254,089	0	###	###	###
2016-Mar-10 Thu	0.4	0.42	###	###			24.3	24.3	0.0
2016-Mar-09 Wed	0.43	0.44	###	###	4,318,924	###	###	###	0.0
2016-Mar-08 Tue	0.445	0.445	0.42	###	3,702,657	###	23.8	23.8	0.0
2016-Mar-07 Mon	0.455	0.455	###	0.45	4,833,079	1,099,525	24.4	24.4	0.0
2016-Mar-04 Fri	0.44	0.455	0.44	0.45			###	###	0.0
2016-Mar-03 Thu	0.43	###	0.427	###			###	###	0.0
2016-Mar-02 Wed	0.425	0.43	###	0.43	2,252,525	###	###	###	###
2016-Mar-01 Tue	0.4	0.44	0.4	0.44	5,345,320	###	###	###	###
2016-Feb-29 Mon	0.4	0.4	0.385	###	2,890,984	###	24.3	24.3	0.0
2016-Feb-26 Fri	0.41	###	0.4	###			###	###	0.0
2016-Feb-25 Thu	0.41	###	###	###	2,203,424	0	30.0	30.0	0.0
2016-Feb-24 Wed	0.41	###	###	0.41	2,575,778	0	76.2	76.2	###
2016-Feb-23 Tue	###	0.4	###	0.4			92.1	92.1	0.0
2016-Feb-22 Mon	###	###	###	0.385			###	###	0.0
2016-Feb-19 Fri	###	0.42	0.4	0.41	5,815,445	###	78.8	78.8	###
2016-Feb-18 Thu	0.385	0.4	0.375	0.385	3,553,077	###	62.6	62.6	0.0
2016-Feb-17 Wed	0.345	0.385	###	###			96.9	96.9	0.0
2016-Feb-16 Tue	###	###	0.325	###			###	###	0.0
2016-Feb-15 Mon	0.385	0.385	0.355	0.355			3.7	3.7	0.0
2016-Feb-12 Fri	###	0.41	###	0.385	9,450,344	1,937,320	18.2	18.2	0.0
2016-Feb-11 Thu	###	###	###	###	3,667,445	0	85.6	85.6	0.0
2016-Feb-10 Wed	0.355	###	0.355	###			89.1	89.1	0.0
2016-Feb-09 Tue	0.375	###	0.357	###			25.0	25.0	0.0
2016-Feb-08 Mon	###	0.347	###	###			###	###	0.0
2016-Feb-05 Fri	###	###	###	0.325			###	###	###
2016-Feb-04 Thu	###	0.325	###	###			80.4	80.4	0.0
2016-Feb-03 Wed	###	###	###	###			###	###	0.0
2016-Feb-02 Tue	###	###	###	###	6,294,856	0	###	###	0.0
2016-Feb-01 Mon	0.275	###	0.272	0.29			###	###	###
2016-Jan-29 Fri	0.275	0.277	###	###			###	###	0.0
2016-Jan-28 Thu	0.255	0.29	0.255	0.275			96.3	96.3	###
2016-Jan-27 Wed	0.245	0.25	0.242	0.25			88.3	88.3	0.0
2016-Jan-25 Mon	0.24	0.24	###	###			###	###	0.0
2016-Jan-22 Fri	0.245	0.245	0.24	0.24			###	###	0.0
2016-Jan-21 Thu	0.25	0.25	0.24	0.24	1,703,285	###	10.8	10.8	0.0
2016-Jan-20 Wed	0.245	0.245	0.24	0.24	1,422,276	###	25.4	25.4	0.0
2016-Jan-19 Tue	###	0.247	###	0.245			92.2	92.2	0.0
2016-Jan-18 Mon	0.24	0.24	0.23	###			18.5	18.5	0.0
2016-Jan-15 Fri	0.23	###	0.227	0.23			###	###	###
2016-Jan-14 Thu	0.24	0.24	0.23	0.24			###	###	0.0
2016-Jan-13 Wed	0.24	0.24	0.225	0.23			###	###	###
2016-Jan-12 Tue	0.25	0.25	###	0.24	1,588,920	###	###	###	0.0
2016-Jan-11 Mon	0.255	0.26	0.245	0.25			###	###	0.0
2016-Jan-08 Fri	0.25	0.26	###	###	8,125,882	###	###	###	0.0
2016-Jan-07 Thu	0.23	0.24	0.225	0.24	3,877,052	###	94.1	94.1	0.0
2016-Jan-06 Wed	###	0.22	0.21	0.22			###	###	0.0
2016-Jan-05 Tue	###	0.21	0.2	0.21	1,500,375	307,576	88.7	88.7	###
2016-Jan-04 Mon	0.2	0.2	###	###	569,620	###	###	###	0.0
2015-Dec-31 Thu	###	0.2	###	###			88.7	88.7	0.0
2015-Dec-30 Wed	###	###	###	###			###	###	0.0
2015-Dec-29 Tue	0.2	0.21	0.2	###	996,925	###	85.3	85.3	0.0
2015-Dec-24 Thu	###	###	0.2	0.2			20.7	20.7	0.0
2015-Dec-23 Wed	###	###	0.2	###			82.1	82.1	0.0
2015-Dec-22 Tue	###	0.21	0.2	###	1,123,120	###	###	###	0.0
2015-Dec-21 Mon	###	###	###	###			###	###	0.0
2015-Dec-18 Fri	0.2	###	###	0.2			63.1	63.1	0.0
2015-Dec-17 Thu	###	###	0.21	0.21	1,899,749	199,473	15.4	15.4	###
2015-Dec-16 Wed	0.22	0.22	0.21	0.21	2,826,625	607,724	###	###	###
2015-Dec-15 Tue	0.23	0.23	###	0.22	1,333,475	153,349	###	###	0.0
2015-Dec-14 Mon	0.23	###	0.225	###			###	###	0.0
2015-Dec-11 Fri	0.225	0.23	0.22	0.22			###	###	0.0
2015-Dec-10 Thu	0.225	0.23	0.225	0.23	1,416,948	322,355	89.7	89.7	###
2015-Dec-09 Wed	0.225	###	0.22	0.225	1,954,621	###	70.8	70.8	###
2015-Dec-08 Tue	0.21	0.225	0.21	0.225	1,535,485	###	98.4	98.4	###
2015-Dec-07 Mon	0.225	0.23	0.22	0.22	4,183,922	941,382	21.5	21.5	0.0
2015-Dec-04 Fri	###	0.22	###	###	1,786,277	###	94.0	94.0	0.0
2015-Dec-03 Thu	0.21	0.21	0.2	###			14.2	14.2	0.0
2015-Dec-02 Wed	0.22	0.23	0.21	###			###	###	0.0
2015-Dec-01 Tue	###	###	###	###	0				0.0
2015-Nov-30 Mon	###	###	###	###	0				0.0
2015-Nov-27 Fri	0.175	0.175	###	###			###	###	0.0
2015-Nov-26 Thu	###	###	0.172	0.175	3,330,454	###	###	###	0.0
2015-Nov-25 Wed	0.185	0.185	###	0.185	1,276,182	118,046	###	###	###
2015-Nov-24 Tue	###	0.185	0.175	0.175	1,948,020	350,643	14.4	14.4	0.0
2015-Nov-23 Mon	###	###	0.185	0.185	2,220,953	###	###	###	###
2015-Nov-20 Fri	###	0.2	###	0.2			###	###	0.0
2015-Nov-19 Thu	0.185	###	###	###			94.2	94.2	0.0
2015-Nov-18 Wed	###	###	###	###	2,458,829	0	###	###	0.0
2015-Nov-17 Tue	###	###	###	###			15.8	15.8	0.0
2015-Nov-16 Mon	0.185	###	###	###	2,306,854	0	###	###	0.0
2015-Nov-13 Fri	0.185	0.185	###	###	717,153	###	14.5	14.5	0.0
2015-Nov-12 Thu	0.185	0.185	###	###			###	###	0.0
2015-Nov-11 Wed	0.185	###	###	0.185	1,654,377	0	###	###	###
2015-Nov-10 Tue	###	0.185	0.175	###			###	###	0.0
2015-Nov-09 Mon	0.185	0.187	0.175	###			###	###	0.0
2015-Nov-06 Fri	0.185	###	0.185	###			94.1	94.1	0.0
2015-Nov-05 Thu	###	###	###	###			90.6	90.6	0.0
2015-Nov-04 Wed	0.185	0.2	###	###	5,287,625	###	###	###	0.0
2015-Nov-03 Tue	###	###	###	0.2			###	###	0.0
2015-Nov-02 Mon	0.22	0.22	0.2	0.21	3,558,957	747,380	10.7	10.7	###
2015-Oct-30 Fri	0.23	0.23	0.22	0.22	2,193,025	###	###	###	0.0
2015-Oct-29 Thu	0.23	###	0.23	0.23	1,621,456	###	77.9	77.9	###
2015-Oct-28 Wed	0.24	0.24	0.22	###			###	###	0.0
2015-Oct-27 Tue	0.245	0.245	###	0.24			19.1	19.1	0.0
2015-Oct-26 Mon	###	0.245	###	0.245			92.9	92.9	0.0
2015-Oct-23 Fri	0.23	0.24	0.23	###			84.2	84.2	0.0
2015-Oct-22 Thu	0.225	###	0.22	0.23	2,972,750	###	###	###	###
2015-Oct-21 Wed	###	0.225	###	0.225			92.4	92.4	###
2015-Oct-20 Tue	0.21	###	###	###			17.1	17.1	0.0
2015-Oct-19 Mon	0.22	0.22	0.21	0.21	2,588,759	556,583	9.2	9.2	###
2015-Oct-16 Fri	0.23	###	0.22	0.22			###	###	0.0
2015-Oct-15 Thu	###	0.24	0.23	###			64.6	64.6	0.0
2015-Oct-14 Wed	0.22	0.23	###	0.23	5,128,027	589,723	###	###	###
2015-Oct-13 Tue	0.22	0.23	###	###			16.9	16.9	0.0
2015-Oct-12 Mon	0.2	0.22	0.2	0.21	7,729,582	###	###	###	###
2015-Oct-09 Fri	###	###	###	###			###	###	0.0
2015-Oct-08 Thu	###	###	###	###	2,271,541	0	###	###	0.0
2015-Oct-07 Wed	0.2	###	###	###	1,896,389	0	###	###	0.0
2015-Oct-06 Tue	0.21	0.21	###	###			###	###	0.0
2015-Oct-05 Mon	0.2	###	###	###	6,628,871	0	###	###	0.0
2015-Oct-02 Fri	###	###	0.177	###	2,995,580	###	###	###	0.0
2015-Oct-01 Thu	0.175	###	###	###	3,192,987	0	###	###	0.0
2015-Sep-30 Wed	0.175	###	###	###	9,711,076	0	###	###	0.0
2015-Sep-29 Tue	###	0.175	###	0.175			###	###	0.0
2015-Sep-28 Mon	###	0.175	###	0.175			###	###	0.0
2015-Sep-25 Fri	###	###	0.145	###			72.8	72.8	0.0
2015-Sep-24 Thu	###	###	###	###			89.3	89.3	0.0
2015-Sep-23 Wed	###	###	###	###			9.4	9.4	0.0
2015-Sep-22 Tue	###	###	###	###			9.2	9.2	0.0
2015-Sep-21 Mon	###	###	###	###			9.6	9.6	0.0
2015-Sep-18 Fri	###	0.145	###	###			###	###	0.0
2015-Sep-17 Thu	###	###	###	###	7,169,384	0	91.2	91.2	0.0
2015-Sep-16 Wed	###	###	###	###			64.6	64.6	0.0
2015-Sep-15 Tue	0.125	###	0.125	###	301,178	18,823	###	###	0.0
2015-Sep-14 Mon	0.125	0.127	0.125	0.125	563,024	70,941	###	###	0.0
2015-Sep-11 Fri	###	###	0.125	0.125			7.5	7.5	0.0
2015-Sep-10 Thu	0.125	###	0.125	0.125	1,152,158	###	74.1	74.1	0.0
2015-Sep-09 Wed	###	###	0.127	###			###	###	0.0
2015-Sep-08 Tue	###	###	0.127	0.127			12.9	12.9	###
2015-Sep-07 Mon	###	###	0.127	###			###	###	0.0
2015-Sep-04 Fri	###	###	0.122	0.125	3,538,340	###	10.1	10.1	0.0
2015-Sep-03 Thu	0.125	###	0.125	###			92.7	92.7	0.0
2015-Sep-02 Wed	0.125	0.125	0.122	0.125	863,576	106,651	###	###	0.0
2015-Sep-01 Tue	0.125	0.127	0.125	0.125			###	###	0.0
2015-Aug-31 Mon	0.125	0.125	###	###	670,848	41,928	###	###	0.0
2015-Aug-28 Fri	0.125	0.125	###	0.125	1,096,920	68,557	69.3	69.3	0.0
2015-Aug-27 Thu	###	###	###	###	1,697,320	0	61.7	61.7	0.0
2015-Aug-26 Wed	###	0.125	###	###	1,410,628	###	###	###	0.0
2015-Aug-25 Tue	0.125	0.125	###	###			7.2	7.2	0.0
2015-Aug-24 Mon	###	###	###	###			###	###	0.0
2015-Aug-21 Fri	###	###	0.125	###			###	###	0.0
2015-Aug-20 Thu	###	0.125	###	0.125			92.2	92.2	0.0
2015-Aug-19 Wed	###	###	###	###			###	###	0.0
2015-Aug-18 Tue	###	###	###	###	225,451	0	###	###	0.0
2015-Aug-17 Mon	###	###	###	###			9.1	9.1	0.0
2015-Aug-14 Fri	###	###	###	###			###	###	0.0
2015-Aug-13 Thu	###	0.125	###	###			71.9	71.9	0.0
2015-Aug-12 Wed	###	###	###	###			80.5	80.5	0.0
2015-Aug-11 Tue	###	###	###	###			###	###	0.0
2015-Aug-10 Mon	###	###	###	###			13.5	13.5	0.0
2015-Aug-07 Fri	###	###	###	###	237,827	0	79.1	79.1	0.0
2015-Aug-06 Thu	###	###	###	###	494,850	0	88.4	88.4	0.0
2015-Aug-05 Wed	###	###	###	###			71.7	71.7	0.0
2015-Aug-04 Tue	###	###	###	###	1,016,240	0	###	###	0.0
2015-Aug-03 Mon	###	###	###	###	1,491,071	0	###	###	0.0
2015-Jul-31 Fri	###	###	###	###	2,094,771	0	###	###	0.0
2015-Jul-30 Thu	###	###	###	###			###	###	0.0
2015-Jul-29 Wed	###	###	###	###			###	###	0.0
2015-Jul-28 Tue	###	###	###	###			###	###	0.0
2015-Jul-27 Mon	###	###	###	###	1,732,022	0	###	###	0.0
2015-Jul-24 Fri	###	###	###	###	4,665,122	0	###	###	0.0
2015-Jul-23 Thu	###	###	###	###			72.1	72.1	0.0
2015-Jul-22 Wed	###	###	###	###	2,319,129	0	###	###	0.0
2015-Jul-21 Tue	###	###	###	###			###	###	0.0
2015-Jul-20 Mon	0.125	0.125	###	###	8,716,955	###	###	###	0.0
2015-Jul-17 Fri	###	###	###	###			###	###	0.0
2015-Jul-16 Thu	###	###	###	###	390,746	0	9.3	9.3	0.0
2015-Jul-15 Wed	###	###	###	###			63.1	63.1	0.0
2015-Jul-14 Tue	###	###	###	###	1,098,048	0	65.5	65.5	0.0
2015-Jul-13 Mon	###	###	###	###			94.5	94.5	0.0
2015-Jul-10 Fri	###	###	###	###	2,752,474	0	###	###	0.0
2015-Jul-09 Thu	###	###	###	###			###	###	0.0
2015-Jul-08 Wed	###	###	###	###	2,142,020	0	81.6	81.6	0.0
2015-Jul-07 Tue	###	###	###	###	1,992,146	0	7.2	7.2	0.0
2015-Jul-06 Mon	###	###	###	###			7.9	7.9	0.0
2015-Jul-03 Fri	###	###	###	###			9.3	9.3	0.0
2015-Jul-02 Thu	###	0.125	###	###			90.3	90.3	0.0
2015-Jul-01 Wed	###	###	###	###	722,574	0	###	###	0.0
2015-Jun-30 Tue	###	###	###	###	1,346,523	0	60.7	60.7	0.0
2015-Jun-29 Mon	###	###	###	###	1,307,285	0	83.4	83.4	0.0
2015-Jun-26 Fri	0.122	0.125	###	###	855,081	53,442	5.7	5.7	0.0
2015-Jun-25 Thu	###	###	###	###	1,568,373	0	###	###	0.0
2015-Jun-24 Wed	###	###	###	###	765,228	0	73.8	73.8	0.0
2015-Jun-23 Tue	###	###	###	###	1,188,641	0	71.3	71.3	0.0
2015-Jun-22 Mon	###	###	###	###	867,970	0	73.3	73.3	0.0
2015-Jun-19 Fri	###	###	###	###	662,848	0	###	###	0.0
2015-Jun-18 Thu	###	###	###	###	397,579	0	79.6	79.6	0.0
2015-Jun-17 Wed	###	###	###	###			###	###	0.0
2015-Jun-16 Tue	###	###	###	###	893,644	0	76.0	76.0	0.0
2015-Jun-15 Mon	###	###	###	###	552,244	0	###	###	0.0
2015-Jun-12 Fri	###	###	###	###			7.0	7.0	0.0
2015-Jun-11 Thu	###	###	###	###			###	###	0.0
2015-Jun-10 Wed	###	###	###	###	442,055	0	###	###	0.0
2015-Jun-09 Tue	###	###	###	###			###	###	0.0
2015-Jun-05 Fri	###	###	###	###			###	###	0.0
2015-Jun-04 Thu	###	###	###	###			###	###	0.0
2015-Jun-03 Wed	###	###	###	###			###	###	0.0
2015-Jun-02 Tue	###	###	0.125	0.125	940,680	###	11.0	11.0	0.0
2015-Jun-01 Mon	###	###	###	###	1,822,758	0	###	###	0.0
2015-May-29 Fri	###	###	###	###	155,286	0	###	###	0.0
2015-May-28 Thu	###	###	0.127	###			###	###	0.0
2015-May-27 Wed	###	###	###	###			###	###	0.0
2015-May-26 Tue	###	###	###	###			###	###	0.0
2015-May-25 Mon	###	###	0.125	###			###	###	0.0
2015-May-22 Fri	###	###	###	###			###	###	0.0
2015-May-21 Thu	0.125	###	0.125	###	517,359	###	###	###	0.0
2015-May-20 Wed	###	###	0.125	###	687,356	42,959	###	###	0.0
2015-May-19 Tue	###	###	###	###	935,750	0	10.2	10.2	0.0
2015-May-18 Mon	###	###	###	###	695,051	0	###	###	0.0
2015-May-15 Fri	###	###	###	###			###	###	0.0
2015-May-14 Thu	###	###	###	###			###	###	0.0
2015-May-13 Wed	###	###	0.125	###	729,058	###	###	###	0.0
2015-May-12 Tue	###	###	0.125	0.125			8.6	8.6	0.0
2015-May-11 Mon	0.125	###	0.125	###	2,233,553	###	###	###	0.0
2015-May-08 Fri	###	###	###	###	375,958	0	96.0	96.0	0.0
2015-May-07 Thu	0.125	0.125	###	###			###	###	0.0
2015-May-06 Wed	###	###	0.125	0.125			###	###	0.0
2015-May-05 Tue	###	###	###	###	1,220,448	0	76.1	76.1	0.0
2015-May-04 Mon	###	###	###	###			###	###	0.0
2015-May-01 Fri	###	###	0.125	###			###	###	0.0
2015-Apr-30 Thu	###	###	###	###	3,419,925	0	###	###	0.0
2015-Apr-29 Wed	###	###	###	###			###	###	0.0
2015-Apr-28 Tue	0.145	0.155	0.145	0.145			76.7	76.7	###
2015-Apr-27 Mon	###	###	###	###	454,356	0	###	###	0.0
2015-Apr-24 Fri	###	###	###	###	2,053,851	0	###	###	0.0
2015-Apr-23 Thu	###	###	###	###	2,228,681	0	###	###	0.0
2015-Apr-22 Wed	###	###	###	###	1,597,982	0	###	###	0.0
2015-Apr-21 Tue	###	###	###	###			11.2	11.2	0.0
2015-Apr-20 Mon	0.145	0.145	###	###			9.8	9.8	0.0
2015-Apr-17 Fri	0.145	0.145	###	###			11.0	11.0	0.0
2015-Apr-16 Thu	0.155	0.157	###	###	1,734,755	136,178	###	###	0.0
2015-Apr-15 Wed	0.155	0.155	###	###	1,497,873	116,085	###	###	0.0
2015-Apr-14 Tue	###	0.155	0.147	0.155	3,852,584	581,740	###	###	###
2015-Apr-13 Mon	0.155	0.157	###	###	7,503,884	589,054	11.9	11.9	0.0
2015-Apr-10 Fri	###	0.147	###	0.145	4,769,079	350,527	91.8	91.8	###
2015-Apr-09 Thu	0.145	0.145	###	###	5,521,143	400,282	4.2	4.2	0.0
2015-Apr-08 Wed	###	0.147	###	0.145			96.0	96.0	###
2015-Apr-07 Tue	###	###	###	###	7,294,051	0	###	###	0.0
2015-Apr-02 Thu	###	###	###	###	2,744,846	0	###	###	0.0
2015-Apr-01 Wed	###	###	###	###	1,192,356	0	###	###	0.0
2015-Mar-31 Tue	###	###	###	###	641,744	0	###	###	0.0
2015-Mar-30 Mon	###	###	###	###			###	###	0.0
2015-Mar-27 Fri	###	###	###	###			91.9	91.9	0.0
2015-Mar-26 Thu	###	###	###	###	1,236,627	0	73.5	73.5	0.0
2015-Mar-25 Wed	###	###	###	###	2,244,883	0	7.6	7.6	0.0
2015-Mar-24 Tue	###	###	###	###	1,121,874	0	93.4	93.4	0.0
2015-Mar-23 Mon	###	###	###	###	630,877	0	###	###	0.0
2015-Mar-20 Fri	###	###	###	###			###	###	0.0
2015-Mar-19 Thu	###	###	###	###			###	###	0.0
2015-Mar-18 Wed	###	###	###	###			24.8	24.8	0.0
2015-Mar-17 Tue	###	###	###	###			8.0	8.0	0.0
2015-Mar-16 Mon	###	###	###	###	714,285	0	###	###	0.0
2015-Mar-13 Fri	###	###	###	###	1,034,286	0	###	###	0.0
2015-Mar-12 Thu	###	###	###	###			19.5	19.5	0.0
2015-Mar-11 Wed	###	###	###	###			9.0	9.0	0.0
2015-Mar-10 Tue	###	###	###	###			###	###	0.0
2015-Mar-09 Mon	###	###	###	###			7.4	7.4	0.0
2015-Mar-06 Fri	###	###	###	###	878,549	0	7.6	7.6	0.0
2015-Mar-05 Thu	###	###	###	###			###	###	0.0
2015-Mar-04 Wed	###	###	###	###	542,459	0	###	###	0.0
2015-Mar-03 Tue	0.125	0.125	###	###			10.5	10.5	0.0
2015-Mar-02 Mon	###	0.125	###	0.125	2,569,575	###	###	###	0.0
2015-Feb-27 Fri	###	###	###	###	1,656,081	0	###	###	0.0
2015-Feb-26 Thu	###	###	###	###	1,797,857	0	7.1	7.1	0.0
2015-Feb-25 Wed	###	###	###	###			69.0	69.0	0.0
2015-Feb-24 Tue	###	###	###	###			72.1	72.1	0.0
2015-Feb-23 Mon	###	###	###	###			70.1	70.1	0.0
2015-Feb-20 Fri	###	###	###	###			###	###	0.0
2015-Feb-19 Thu	###	###	###	###			###	###	0.0
2015-Feb-18 Wed	###	###	###	###			###	###	0.0
2015-Feb-17 Tue	###	###	###	###			73.7	73.7	0.0
2015-Feb-16 Mon	###	###	###	###	4,306,429	0	8.4	8.4	0.0
2015-Feb-13 Fri	###	###	###	###			###	###	0.0
2015-Feb-12 Thu	###	###	###	###	2,685,158	0	###	###	0.0
2015-Feb-11 Wed	###	0.125	###	0.125	3,031,353	189,459	92.7	92.7	0.0
2015-Feb-10 Tue	###	0.125	###	###			72.8	72.8	0.0
2015-Feb-09 Mon	0.125	0.125	###	###	3,909,589	244,349	###	###	0.0
2015-Feb-06 Fri	###	###	0.125	###	2,063,775	128,985	###	###	0.0
2015-Feb-05 Thu	###	###	###	###	1,307,553	0	###	###	0.0
2015-Feb-04 Wed	###	###	0.125	###	3,729,655	###	###	###	0.0
2015-Feb-03 Tue	###	###	###	###	1,366,829	0	###	###	0.0
2015-Feb-02 Mon	###	###	###	###	3,831,443	0	###	###	0.0
2015-Jan-30 Fri	###	###	0.125	###			###	###	0.0
2015-Jan-29 Thu	###	###	###	###			65.7	65.7	0.0
2015-Jan-28 Wed	###	0.142	###	###	3,498,053	###	91.9	91.9	0.0
2015-Jan-27 Tue	###	###	0.125	###	5,679,954	###	###	###	0.0
2015-Jan-23 Fri	###	###	###	###	6,050,125	0	3.0	3.0	0.0
2015-Jan-22 Thu	0.145	###	###	###			10.7	10.7	0.0
2015-Jan-21 Wed	###	0.142	0.125	###	13,308,683	###	###	###	0.0
2015-Jan-20 Tue	###	###	###	0.125	3,845,724	0	8.2	8.2	0.0
2015-Jan-19 Mon	###	###	0.125	###	13,978,382	873,648	###	###	0.0
2015-Jan-16 Fri	###	###	###	###			72.7	72.7	0.0
2015-Jan-15 Thu	###	###	###	###			###	###	0.0
2015-Jan-14 Wed	###	###	###	###	8,329,829	0	26.5	26.5	0.0
2015-Jan-13 Tue	###	###	###	###	14,138,383	0	2.0	2.0	0.0
2015-Jan-12 Mon	0.079	###	0.079	###			99.5	99.5	0.0
2015-Jan-09 Fri	0.076	0.078	0.073	0.077	4,235,672	###	78.9	78.9	0.0
2015-Jan-08 Thu	0.079	0.082	0.074	0.074	9,348,928	###	5.1	5.1	0.0
2015-Jan-07 Wed	0.072	0.083	0.072	0.077			95.3	95.3	0.0
2015-Jan-06 Tue	###	###	###	###	1,196,185	0	###	###	0.0
2015-Jan-05 Mon	0.054	###	0.054	###			98.3	98.3	0.0
2015-Jan-02 Fri	0.052	0.053	0.049	0.053			###	###	###
2014-Dec-31 Wed	0.053	0.053	0.051	0.051	492,750	25,623	###	###	###
2014-Dec-30 Tue	0.052	0.054	0.051	0.053			###	###	###
2014-Dec-29 Mon	0.053	0.053	0.052	0.053	619,622	###	###	###	###
2014-Dec-24 Wed	###	0.053	###	0.053			###	###	###
2014-Dec-23 Tue	0.051	0.052	###	###			19.3	19.3	0.0
2014-Dec-22 Mon	0.049	0.053	0.049	0.052			###	###	###
2014-Dec-19 Fri	###	0.051	0.049	0.051			###	###	###
2014-Dec-18 Thu	0.048	0.048	0.047	0.048	577,544	###	###	###	###
2014-Dec-17 Wed	0.048	0.048	0.048	0.048			65.9	65.9	###
2014-Dec-16 Tue	0.048	0.049	0.046	0.047			###	###	###
2014-Dec-15 Mon	###	0.053	0.048	0.053	381,458	###	95.5	95.5	###
2014-Dec-12 Fri	0.056	0.056	0.051	0.051			4.2	4.2	###
2014-Dec-11 Thu	0.051	0.056	0.051	0.055	2,271,923	121,547	###	###	###
2014-Dec-10 Wed	0.048	0.052	0.048	0.051	2,747,255	###	95.1	95.1	###
2014-Dec-09 Tue	0.045	0.047	0.045	0.047			###	###	###
2014-Dec-08 Mon	0.044	0.047	0.044	0.045	248,223	###	###	###	###
2014-Dec-05 Fri	0.046	0.048	0.043	0.046	754,750	34,341	###	###	###
2014-Dec-04 Thu	0.045	0.045	0.045	0.045	900,258	###	70.2	70.2	###
2014-Dec-03 Wed	0.044	0.045	0.044	0.044	391,726	###	64.4	64.4	###
2014-Dec-02 Tue	0.045	0.047	0.043	0.043			###	###	###
2014-Dec-01 Mon	0.043	0.044	0.042	0.042			31.6	31.6	###
2014-Nov-28 Fri	0.045	0.046	0.044	0.044			###	###	###
2014-Nov-27 Thu	0.047	0.049	0.045	0.045	341,940	16,071	9.1	9.1	###
2014-Nov-26 Wed	0.045	0.048	0.045	0.048			###	###	###
2014-Nov-25 Tue	0.046	0.046	0.044	0.046	243,425	10,954	###	###	###
2014-Nov-24 Mon	0.048	0.048	0.045	0.045	847,973	###	###	###	###
2014-Nov-21 Fri	0.048	0.048	0.047	0.048	454,276	21,578	###	###	###
2014-Nov-20 Thu	0.047	0.048	0.046	0.047	863,970	###	###	###	###
2014-Nov-19 Wed	0.045	0.048	0.045	0.047	1,797,972	###	###	###	###
2014-Nov-18 Tue	0.045	0.045	0.043	0.043			8.4	8.4	###
2014-Nov-17 Mon	0.044	0.045	0.043	0.044			###	###	###
2014-Nov-14 Fri	0.043	0.044	0.043	0.043			70.8	70.8	###
2014-Nov-13 Thu	0.043	0.044	0.043	0.044			89.2	89.2	###
2014-Nov-12 Wed	0.044	0.045	0.043	0.043			###	###	###
2014-Nov-11 Tue	0.045	0.045	0.043	0.043			###	###	###
2014-Nov-10 Mon	0.044	0.046	0.044	0.046			###	###	###
2014-Nov-07 Fri	###	0.041	###	###	815,778	16,723	89.0	89.0	0.0
2014-Nov-06 Thu	0.041	0.041	###	###	524,755	10,757	###	###	0.0
2014-Nov-05 Wed	0.043	0.043	0.041	0.041			9.8	9.8	0.0
2014-Nov-04 Tue	0.043	0.044	0.042	0.042	78,858	###	11.7	11.7	###
2014-Nov-03 Mon	0.046	0.048	###	0.041			3.1	3.1	0.0
2014-Oct-31 Fri	0.046	0.047	0.045	0.047			85.9	85.9	###
2014-Oct-30 Thu	0.047	0.047	0.046	0.047			74.6	74.6	###
2014-Oct-29 Wed	0.048	###	0.048	###	303,884	###	###	###	0.0
2014-Oct-28 Tue	0.049	###	0.046	0.047	979,759	###	###	###	###
2014-Oct-27 Mon	0.051	0.051	0.049	0.049	927,284	###	9.1	9.1	###
2014-Oct-24 Fri	0.052	0.053	0.051	0.051	431,475	###	###	###	###
2014-Oct-23 Thu	0.054	0.054	0.052	0.052	662,243	###	###	###	###
2014-Oct-22 Wed	0.052	0.054	0.052	0.053	618,748	###	84.5	84.5	###
2014-Oct-21 Tue	0.052	0.053	0.051	0.051			###	###	###
2014-Oct-20 Mon	0.054	0.054	0.051	0.051	907,748	47,656	5.7	5.7	###
2014-Oct-17 Fri	0.047	0.054	0.047	0.052	1,109,446	56,027	###	###	###
2014-Oct-16 Thu	0.047	0.047	0.046	0.046	490,654	###	16.3	16.3	###
2014-Oct-15 Wed	0.045	0.045	0.044	0.044	163,527	7,276	15.8	15.8	###
2014-Oct-14 Tue	0.046	0.046	0.044	0.044	760,577	34,225	5.6	5.6	###
2014-Oct-13 Mon	0.046	0.046	0.045	0.045			17.4	17.4	###
2014-Oct-10 Fri	0.046	0.047	0.045	0.045	849,582	39,080	###	###	###
2014-Oct-09 Thu	0.046	0.048	0.046	0.047	2,005,954	94,279	###	###	###
2014-Oct-08 Wed	0.046	0.046	0.045	0.045	597,126	###	15.4	15.4	###
2014-Oct-07 Tue	0.047	0.047	0.046	0.046	487,745	22,680	16.9	16.9	###
2014-Oct-06 Mon	0.047	0.047	0.046	0.046	224,454	###	16.9	16.9	###
2014-Oct-03 Fri	0.048	0.048	0.046	0.047	487,746	22,924	15.2	15.2	###
2014-Oct-02 Thu	0.048	0.048	0.046	0.047			###	###	###
2014-Oct-01 Wed	0.048	###	0.048	###	1,250,920	30,022	###	###	0.0
2014-Sep-30 Tue	###	###	0.048	###			69.2	69.2	0.0
2014-Sep-29 Mon	###	0.052	###	###	55,654	1,447	###	###	0.0
2014-Sep-26 Fri	0.051	0.053	0.051	0.052	746,289	###	86.8	86.8	###
2014-Sep-25 Thu	0.051	0.052	###	0.051			74.6	74.6	###
2014-Sep-24 Wed	###	0.052	###	###	809,753	21,053	76.0	76.0	0.0
2014-Sep-23 Tue	###	###	0.049	0.049			###	###	###
2014-Sep-22 Mon	###	0.051	0.049	###	888,780	###	82.7	82.7	0.0
2014-Sep-19 Fri	0.053	0.053	###	###	430,684	###	###	###	0.0
2014-Sep-18 Thu	0.053	0.053	###	0.053	811,445	###	###	###	###
2014-Sep-17 Wed	0.054	0.054	0.052	0.053			21.1	21.1	###
2014-Sep-16 Tue	0.053	0.055	0.052	0.054	754,554	###	88.7	88.7	###
2014-Sep-15 Mon	0.054	0.054	0.051	0.051	596,078	###	###	###	###
2014-Sep-12 Fri	0.049	0.054	0.048	0.054			98.0	98.0	###
2014-Sep-11 Thu	###	###	0.049	0.049	666,979	16,340	17.5	17.5	###
2014-Sep-10 Wed	0.049	0.052	0.048	0.052	1,040,774	###	96.6	96.6	###
2014-Sep-09 Tue	0.053	0.053	0.047	0.049			###	###	###
2014-Sep-08 Mon	0.054	0.054	0.054	0.054			76.1	76.1	###
2014-Sep-05 Fri	0.057	0.057	0.054	0.054	1,572,649	87,282	6.5	6.5	###
2014-Sep-04 Thu	0.057	0.058	0.056	0.056	651,843	37,155	###	###	###
2014-Sep-03 Wed	0.057	0.058	0.055	0.056			16.8	16.8	###
2014-Sep-02 Tue	###	###	0.059	0.059			###	###	0.0
2014-Sep-01 Mon	###	###	###	###	653,075	0	19.2	19.2	0.0
2014-Aug-29 Fri	###	###	###	###			17.2	17.2	0.0
2014-Aug-28 Thu	###	###	###	###			###	###	0.0
2014-Aug-27 Wed	###	###	###	###			18.7	18.7	0.0
2014-Aug-26 Tue	###	###	###	###	1,666,955	0	###	###	0.0
2014-Aug-25 Mon	###	###	###	###	711,570	0	19.9	19.9	0.0
2014-Aug-22 Fri	###	###	###	###	1,334,670	0	###	###	0.0
2014-Aug-21 Thu	###	###	###	###	1,115,675	0	6.6	6.6	0.0
2014-Aug-20 Wed	###	###	###	###			71.1	71.1	0.0
2014-Aug-19 Tue	###	###	###	###	535,750	0	67.3	67.3	0.0
2014-Aug-18 Mon	###	###	###	###	419,575	0	###	###	0.0
2014-Aug-15 Fri	###	###	###	###			###	###	0.0
2014-Aug-14 Thu	###	###	###	###			###	###	0.0
2014-Aug-13 Wed	###	###	###	###			9.6	9.6	0.0
2014-Aug-12 Tue	###	###	###	###			###	###	0.0
2014-Aug-11 Mon	###	###	###	###	1,019,425	0	###	###	0.0
2014-Aug-08 Fri	###	###	###	###			###	###	0.0
2014-Aug-07 Thu	###	###	###	###	1,076,120	0	###	###	0.0
2014-Aug-06 Wed	###	###	###	###	428,259	0	###	###	0.0
2014-Aug-05 Tue	###	###	###	###	1,230,442	0	93.0	93.0	0.0
2014-Aug-04 Mon	###	###	###	###	1,685,345	0	###	###	0.0
2014-Aug-01 Fri	###	###	###	###	3,095,053	0	###	###	0.0
2014-Jul-31 Thu	###	###	###	###	1,260,373	0	20.3	20.3	0.0
2014-Jul-30 Wed	###	###	###	###			###	###	0.0
2014-Jul-29 Tue	###	###	###	###			18.7	18.7	0.0
2014-Jul-28 Mon	###	###	###	###			###	###	0.0
2014-Jul-25 Fri	###	###	###	###			89.6	89.6	0.0
2014-Jul-24 Thu	###	###	###	###			###	###	0.0
2014-Jul-23 Wed	###	###	###	###	921,175	0	###	###	0.0
2014-Jul-22 Tue	###	###	###	###			###	###	0.0
2014-Jul-21 Mon	###	0.071	###	###			###	###	0.0
2014-Jul-18 Fri	###	###	###	###	992,657	0	80.8	80.8	0.0
2014-Jul-17 Thu	###	###	###	###			###	###	0.0
2014-Jul-16 Wed	###	###	###	###	1,815,559	0	69.6	69.6	0.0
2014-Jul-15 Tue	###	###	###	###	1,629,127	0	###	###	0.0
2014-Jul-14 Mon	0.071	0.071	###	###			###	###	0.0
2014-Jul-11 Fri	###	0.073	###	0.071			###	###	0.0
2014-Jul-10 Thu	###	###	###	###	1,015,486	0	###	###	0.0
2014-Jul-09 Wed	###	###	###	###	889,544	0	76.0	76.0	0.0
2014-Jul-08 Tue	###	###	###	###	2,416,676	0	###	###	0.0
2014-Jul-07 Mon	###	###	###	###	2,063,557	0	89.2	89.2	0.0
2014-Jul-04 Fri	###	###	###	###	4,303,582	0	###	###	0.0
2014-Jul-03 Thu	0.077	0.079	###	###			1.4	1.4	0.0
2014-Jul-02 Wed	###	###	0.076	0.076	2,477,329	###	6.6	6.6	0.0
2014-Jul-01 Tue	0.077	###	0.077	###	1,002,354	###	###	###	0.0
2014-Jun-30 Mon	0.077	0.077	0.076	0.077			###	###	0.0
2014-Jun-27 Fri	0.077	0.078	0.076	0.077	1,355,282	104,356	###	###	0.0
2014-Jun-26 Thu	0.076	0.077	0.075	0.077	1,078,787	81,987	###	###	0.0
2014-Jun-25 Wed	0.079	0.079	0.075	0.076	1,554,540	###	9.5	9.5	0.0
2014-Jun-24 Tue	###	###	0.077	###	6,236,189	###	###	###	0.0
2014-Jun-23 Mon	###	###	###	###	0				0.0
2014-Jun-20 Fri	###	###	###	###	0				0.0
2014-Jun-19 Thu	###	###	###	###			###	###	0.0
2014-Jun-18 Wed	###	###	###	###			14.1	14.1	0.0
2014-Jun-17 Tue	###	###	###	###	1,096,687	0	18.2	18.2	0.0
2014-Jun-16 Mon	###	###	###	###			###	###	0.0
2014-Jun-13 Fri	###	###	###	###			72.5	72.5	0.0
2014-Jun-12 Thu	###	###	###	###			###	###	0.0
2014-Jun-11 Wed	###	###	###	###	636,653	0	###	###	0.0
2014-Jun-10 Tue	###	###	###	###			###	###	0.0
2014-Jun-06 Fri	###	###	###	###			83.8	83.8	0.0
2014-Jun-05 Thu	###	###	###	###			###	###	0.0
2014-Jun-04 Wed	###	###	###	###	406,059	0	###	###	0.0
2014-Jun-03 Tue	###	###	###	###			13.4	13.4	0.0
2014-Jun-02 Mon	###	###	###	###			70.7	70.7	0.0
2014-May-30 Fri	###	###	###	###	911,848	0	8.3	8.3	0.0
2014-May-29 Thu	###	###	###	###	1,097,887	0	14.7	14.7	0.0
2014-May-28 Wed	###	###	###	###			###	###	0.0
2014-May-27 Tue	###	###	###	###	827,928	0	98.3	98.3	0.0
2014-May-26 Mon	###	###	###	###	352,628	0	19.9	19.9	0.0
2014-May-23 Fri	###	###	###	###	289,171	0	19.7	19.7	0.0
2014-May-22 Thu	###	###	###	###			###	###	0.0
2014-May-21 Wed	###	###	###	###			18.1	18.1	0.0
2014-May-20 Tue	###	###	###	###			###	###	0.0
2014-May-19 Mon	###	###	###	###	1,553,425	0	###	###	0.0
2014-May-16 Fri	###	###	###	###	51,150	0	###	###	0.0
2014-May-15 Thu	###	###	###	###	394,521	0	93.3	93.3	0.0
2014-May-14 Wed	###	###	###	###	356,489	0	6.5	6.5	0.0
2014-May-13 Tue	###	###	###	###			###	###	0.0
2014-May-12 Mon	###	###	###	###	57,878	0	94.9	94.9	0.0
2014-May-09 Fri	###	###	###	###			###	###	0.0
2014-May-08 Thu	###	###	###	###	269,651	0	6.8	6.8	0.0
2014-May-07 Wed	###	###	###	###			94.3	94.3	0.0
2014-May-06 Tue	###	###	###	###			###	###	0.0
2014-May-05 Mon	###	###	###	###	696,580	0	94.7	94.7	0.0
2014-May-02 Fri	###	###	###	###	129,455	0	6.8	6.8	0.0
2014-May-01 Thu	###	###	###	###	185,586	0	###	###	0.0
2014-Apr-30 Wed	###	###	###	###			###	###	0.0
2014-Apr-29 Tue	###	###	###	###			10.1	10.1	0.0
2014-Apr-28 Mon	###	###	###	###			76.3	76.3	0.0
2014-Apr-24 Thu	###	###	###	###	694,140	0	###	###	0.0
2014-Apr-23 Wed	###	###	###	###			7.3	7.3	0.0
2014-Apr-22 Tue	###	###	###	###			74.3	74.3	0.0
2014-Apr-17 Thu	###	###	###	###			###	###	0.0
2014-Apr-16 Wed	###	###	###	###			66.5	66.5	0.0
2014-Apr-15 Tue	###	###	###	###	311,755	0	95.7	95.7	0.0
2014-Apr-14 Mon	###	###	###	###	211,320	0	###	###	0.0
2014-Apr-11 Fri	###	###	###	###	581,429	0	3.0	3.0	0.0
2014-Apr-10 Thu	###	###	###	###			###	###	0.0
2014-Apr-09 Wed	###	###	###	###	270,123	0	###	###	0.0
2014-Apr-08 Tue	###	###	###	###			74.3	74.3	0.0
2014-Apr-07 Mon	###	###	###	###	709,571	0	###	###	0.0
2014-Apr-04 Fri	###	###	###	###			94.4	94.4	0.0
2014-Apr-03 Thu	###	###	###	###			###	###	0.0
2014-Apr-02 Wed	###	###	###	###			7.5	7.5	0.0
2014-Apr-01 Tue	###	###	###	###	266,942	0	###	###	0.0
2014-Mar-31 Mon	###	###	###	###			68.8	68.8	0.0
2014-Mar-28 Fri	###	###	###	###	279,229	0	###	###	0.0
2014-Mar-27 Thu	###	###	###	###			8.3	8.3	0.0
2014-Mar-26 Wed	###	0.122	###	###	1,197,527	73,049	3.1	3.1	0.0
2014-Mar-25 Tue	0.125	0.125	###	0.125			###	###	0.0
2014-Mar-24 Mon	0.127	###	0.125	0.125	785,744	###	###	###	0.0
2014-Mar-21 Fri	###	###	0.125	0.125			9.5	9.5	0.0
2014-Mar-20 Thu	###	###	0.127	###			###	###	0.0
2014-Mar-19 Wed	###	###	###	###	860,383	0	91.3	91.3	0.0
2014-Mar-18 Tue	###	###	###	###			###	###	0.0
2014-Mar-17 Mon	###	0.145	###	0.145	986,946	71,553	92.2	92.2	###
2014-Mar-14 Fri	0.145	0.145	###	###			###	###	0.0
2014-Mar-13 Thu	0.145	0.145	###	###	2,247,971	162,977	7.8	7.8	0.0
2014-Mar-12 Wed	###	###	###	###	3,018,244	0	###	###	0.0
2014-Mar-11 Tue	###	###	0.125	###	1,390,349	###	75.5	75.5	0.0
2014-Mar-10 Mon	###	0.145	###	###			3.9	3.9	0.0
2014-Mar-07 Fri	###	0.155	###	###	1,424,125	###	###	###	0.0
2014-Mar-06 Thu	0.145	###	0.145	0.145	582,053	###	###	###	###
2014-Mar-05 Wed	###	###	0.145	0.145			8.7	8.7	###
2014-Mar-04 Tue	###	###	0.152	###			11.2	11.2	0.0
2014-Mar-03 Mon	0.145	###	0.145	###	1,254,545	90,954	98.2	98.2	0.0
2014-Feb-28 Fri	0.145	0.147	0.145	0.145			###	###	###
2014-Feb-27 Thu	###	###	0.145	0.145			###	###	###
2014-Feb-26 Wed	###	###	0.152	0.155	1,449,128	###	###	###	###
2014-Feb-25 Tue	###	###	###	###	1,296,620	0	6.6	6.6	0.0
2014-Feb-24 Mon	###	###	###	###	1,926,749	0	###	###	0.0
2014-Feb-21 Fri	0.155	###	0.152	###	1,453,324	110,452	88.7	88.7	0.0
2014-Feb-20 Thu	###	###	0.142	0.145	1,731,058	###	11.6	11.6	###
2014-Feb-19 Wed	###	###	0.155	0.155	1,973,783	###	6.6	6.6	###
2014-Feb-18 Tue	###	###	###	###	3,480,474	0	0.4	0.4	0.0
2014-Feb-17 Mon	0.175	###	0.175	###			97.1	97.1	0.0
2014-Feb-14 Fri	0.145	###	0.145	###	4,225,045	###	###	###	0.0
2014-Feb-13 Thu	0.145	###	###	###	1,558,740	0	###	###	0.0
2014-Feb-12 Wed	###	0.142	###	###			###	###	0.0
2014-Feb-11 Tue	0.125	###	0.125	###	1,633,023	###	###	###	0.0
2014-Feb-10 Mon	###	###	0.122	###	490,886	29,944	72.6	72.6	0.0
2014-Feb-07 Fri	0.125	###	###	###	792,952	0	90.2	90.2	0.0
2014-Feb-06 Thu	0.125	0.125	###	###			8.0	8.0	0.0
2014-Feb-05 Wed	0.125	###	0.122	0.125	821,981	50,140	77.5	77.5	0.0
2014-Feb-04 Tue	0.125	###	0.125	0.125			74.3	74.3	0.0
2014-Feb-03 Mon	0.125	0.127	0.125	0.125	75,175	9,472	###	###	0.0
2014-Jan-31 Fri	0.125	###	###	0.125	609,927	0	69.3	69.3	0.0
2014-Jan-30 Thu	###	###	0.125	0.125			8.2	8.2	0.0
2014-Jan-29 Wed	0.127	###	0.125	0.125			17.6	17.6	0.0
2014-Jan-28 Tue	###	###	###	###	682,347	0	75.8	75.8	0.0
2014-Jan-24 Fri	###	###	0.127	###			###	###	0.0
2014-Jan-23 Thu	###	0.125	###	0.125			94.4	94.4	0.0
2014-Jan-22 Wed	###	###	###	###			3.1	3.1	0.0
2014-Jan-21 Tue	###	###	###	###			###	###	0.0
2014-Jan-20 Mon	0.125	###	0.125	###	530,987	33,186	92.4	92.4	0.0
2014-Jan-17 Fri	0.125	0.125	###	###			###	###	0.0
2014-Jan-16 Thu	###	0.125	###	###	335,674	20,979	63.1	63.1	0.0
2014-Jan-15 Wed	###	###	###	###			###	###	0.0
2014-Jan-14 Tue	###	###	0.125	###			78.9	78.9	0.0
2014-Jan-13 Mon	0.125	###	###	###			91.9	91.9	0.0
2014-Jan-10 Fri	0.125	0.125	###	###	400,045	###	###	###	0.0
2014-Jan-09 Thu	###	0.125	###	###			###	###	0.0
2014-Jan-08 Wed	###	###	###	0.125			8.8	8.8	0.0
2014-Jan-07 Tue	###	###	0.127	###	742,581	47,153	72.6	72.6	0.0
2014-Jan-06 Mon	0.125	###	0.122	###			###	###	0.0
2014-Jan-03 Fri	###	###	0.125	0.125			###	###	0.0
2014-Jan-02 Thu	###	###	###	###	3,171,058	0	###	###	0.0
2013-Dec-31 Tue	###	###	###	###			69.1	69.1	0.0
2013-Dec-30 Mon	###	###	###	###	1,687,656	0	###	###	0.0
2013-Dec-27 Fri	###	###	###	###	427,746	0	###	###	0.0
2013-Dec-24 Tue	###	###	###	###			10.9	10.9	0.0
2013-Dec-23 Mon	###	###	###	###			76.6	76.6	0.0
2013-Dec-20 Fri	###	###	###	###			###	###	0.0
2013-Dec-19 Thu	###	###	###	###			###	###	0.0
2013-Dec-18 Wed	###	###	###	###			77.0	77.0	0.0
2013-Dec-17 Tue	###	###	###	###	188,071	0	18.4	18.4	0.0
2013-Dec-16 Mon	###	###	###	###	455,726	0	###	###	0.0
2013-Dec-13 Fri	###	###	0.087	###	1,313,686	57,145	61.7	61.7	0.0
2013-Dec-12 Thu	###	###	###	###			###	###	0.0
2013-Dec-11 Wed	###	###	###	###	1,292,427	0	72.3	72.3	0.0
2013-Dec-10 Tue	###	###	###	###	4,689,655	0	###	###	0.0
2013-Dec-09 Mon	###	###	###	###			###	###	0.0
2013-Dec-06 Fri	###	###	###	###	0				0.0
2013-Dec-05 Thu	###	###	###	###	0				0.0
2013-Dec-04 Wed	###	###	###	###	151,174	0	9.3	9.3	0.0
2013-Dec-03 Tue	###	###	###	###			###	###	0.0
2013-Dec-02 Mon	###	###	###	###	353,220	0	###	###	0.0
2013-Nov-29 Fri	###	###	###	###			7.4	7.4	0.0
2013-Nov-28 Thu	###	###	###	###	1,438,479	0	5.7	5.7	0.0
2013-Nov-27 Wed	###	###	###	###	340,585	0	22.8	22.8	0.0
2013-Nov-26 Tue	###	###	###	###			###	###	0.0
2013-Nov-25 Mon	###	###	###	###			75.0	75.0	0.0
2013-Nov-22 Fri	###	###	###	###	1,264,083	0	2.6	2.6	0.0
2013-Nov-21 Thu	###	###	###	###	425,575	0	###	###	0.0
2013-Nov-20 Wed	###	###	###	###			###	###	0.0
2013-Nov-19 Tue	###	###	###	###	376,744	0	76.9	76.9	0.0
2013-Nov-18 Mon	###	###	###	###			79.4	79.4	0.0
2013-Nov-15 Fri	###	###	###	###	857,383	0	###	###	0.0
2013-Nov-14 Thu	###	###	###	###			67.3	67.3	0.0
2013-Nov-13 Wed	###	###	###	###			###	###	0.0
2013-Nov-12 Tue	0.125	0.125	0.125	0.125	0				0.0
2013-Nov-11 Mon	0.125	0.125	0.125	0.125	0				0.0
2013-Nov-08 Fri	###	###	0.125	0.125			3.5	3.5	0.0
2013-Nov-07 Thu	###	###	###	###			###	###	0.0
2013-Nov-06 Wed	###	###	###	###			72.4	72.4	0.0
2013-Nov-05 Tue	###	###	###	###	98,653	0	8.9	8.9	0.0
2013-Nov-04 Mon	###	###	###	###	696,772	0	###	###	0.0
2013-Nov-01 Fri	###	###	###	###	381,728	0	78.1	78.1	0.0
2013-Oct-31 Thu	###	###	###	###	468,241	0	###	###	0.0
2013-Oct-30 Wed	###	###	###	###	2,728,524	0	12.0	12.0	0.0
2013-Oct-29 Tue	###	###	###	###			75.1	75.1	0.0
2013-Oct-28 Mon	###	###	###	###			71.7	71.7	0.0
2013-Oct-25 Fri	###	###	###	###	999,983	0	###	###	0.0
2013-Oct-24 Thu	0.145	0.145	###	###	832,583	###	###	###	0.0
2013-Oct-23 Wed	0.145	###	###	###	1,798,772	0	11.1	11.1	0.0
2013-Oct-22 Tue	0.145	0.145	###	###			3.9	3.9	0.0
2013-Oct-21 Mon	0.155	0.155	0.145	0.145			3.8	3.8	###
2013-Oct-18 Fri	###	###	0.145	0.155			###	###	###
2013-Oct-17 Thu	###	###	###	###	1,321,777	0	67.9	67.9	0.0
2013-Oct-16 Wed	0.145	0.145	###	###			10.7	10.7	0.0
2013-Oct-15 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-14 Mon	###	###	###	###	566,082	0	###	###	0.0
2013-Oct-11 Fri	###	###	###	###			###	###	0.0
2013-Oct-10 Thu	###	###	###	###			10.7	10.7	0.0
2013-Oct-09 Wed	0.145	###	###	###	1,643,383	0	10.1	10.1	0.0
2013-Oct-08 Tue	###	###	0.145	0.145	714,529	###	###	###	###
2013-Oct-07 Mon	###	0.155	0.145	0.145			13.6	13.6	###
2013-Oct-04 Fri	###	0.155	###	###			###	###	0.0
2013-Oct-03 Thu	0.155	###	###	###			10.8	10.8	0.0
2013-Oct-02 Wed	0.155	0.155	0.147	###	1,642,680	248,044	10.7	10.7	0.0
2013-Oct-01 Tue	0.155	###	0.152	###			###	###	0.0
2013-Sep-30 Mon	0.155	###	0.155	0.155	546,948	42,388	80.1	80.1	###
2013-Sep-27 Fri	###	###	###	0.155	1,267,642	0	###	###	###
2013-Sep-26 Thu	0.155	###	0.155	0.155	1,007,977	###	65.4	65.4	###
2013-Sep-25 Wed	###	###	0.145	0.145			0.9	0.9	###
2013-Sep-24 Tue	###	###	###	###	193,221	0	###	###	0.0
2013-Sep-23 Mon	###	###	###	###			73.2	73.2	0.0
2013-Sep-20 Fri	0.175	###	###	###			###	###	0.0
2013-Sep-19 Thu	###	0.185	0.175	0.175	2,196,328	###	13.1	13.1	0.0
2013-Sep-18 Wed	###	###	0.155	0.155	1,713,927	132,829	###	###	###
2013-Sep-17 Tue	###	0.175	###	###	841,155	###	###	###	0.0
2013-Sep-16 Mon	###	0.177	###	0.175			95.7	95.7	0.0
2013-Sep-13 Fri	###	###	###	###			###	###	0.0
2013-Sep-12 Thu	###	###	0.175	0.175	2,108,351	184,480	2.0	2.0	0.0
2013-Sep-11 Wed	###	0.2	###	0.2			86.5	86.5	0.0
2013-Sep-10 Tue	0.2	0.2	###	###			14.5	14.5	0.0
2013-Sep-09 Mon	0.2	0.21	0.2	0.2	737,375	###	###	###	0.0
2013-Sep-06 Fri	###	###	###	###			###	###	0.0
2013-Sep-05 Thu	0.21	###	###	###			###	###	0.0
2013-Sep-04 Wed	0.22	0.225	0.21	0.21	1,036,646	225,470	5.9	5.9	###
2013-Sep-03 Tue	###	###	###	###	1,490,582	0	68.5	68.5	0.0
2013-Sep-02 Mon	0.2	0.2	0.2	0.2	0				0.0
2013-Aug-30 Fri	0.2	0.2	0.2	0.2	0				0.0
2013-Aug-29 Thu	0.23	0.23	0.2	0.2	2,360,857	507,584	###	###	0.0
2013-Aug-28 Wed	0.225	###	0.22	###			###	###	0.0
2013-Aug-27 Tue	0.225	0.23	0.22	0.23	2,202,077	###	###	###	###
2013-Aug-26 Mon	0.225	0.24	0.22	0.22	5,839,841	###	###	###	0.0
2013-Aug-23 Fri	###	0.2	###	###			###	###	0.0
2013-Aug-22 Thu	###	0.185	0.175	0.175			###	###	0.0
2013-Aug-21 Wed	###	0.185	###	0.185			95.6	95.6	###
2013-Aug-20 Tue	###	###	###	###	1,534,573	0	###	###	0.0
2013-Aug-19 Mon	###	0.175	###	0.175			88.1	88.1	0.0
2013-Aug-16 Fri	0.175	###	###	###			4.7	4.7	0.0
2013-Aug-15 Thu	###	###	###	###			###	###	0.0
2013-Aug-14 Wed	###	###	###	###	627,085	0	###	###	0.0
2013-Aug-13 Tue	0.145	###	0.145	###			###	###	0.0
2013-Aug-12 Mon	###	0.142	###	###	1,133,923	###	###	###	0.0
2013-Aug-09 Fri	###	###	###	###	458,075	0	10.9	10.9	0.0
2013-Aug-08 Thu	0.125	###	0.125	0.125			###	###	0.0
2013-Aug-07 Wed	###	###	###	###			###	###	0.0
2013-Aug-06 Tue	###	###	###	###	92,247	0	11.8	11.8	0.0
2013-Aug-05 Mon	###	###	###	###	280,227	0	11.6	11.6	0.0
2013-Aug-02 Fri	###	###	0.127	###			68.7	68.7	0.0
2013-Aug-01 Thu	###	###	###	###			###	###	0.0
2013-Jul-31 Wed	###	###	###	###	1,013,745	0	###	###	0.0
2013-Jul-30 Tue	###	###	###	###	1,778,251	0	11.8	11.8	0.0
2013-Jul-29 Mon	###	0.152	0.145	0.145			###	###	###
2013-Jul-26 Fri	0.155	###	0.155	0.155			###	###	###
2013-Jul-25 Thu	###	###	###	0.155			###	###	###
2013-Jul-24 Wed	###	###	###	###	907,952	0	###	###	0.0
2013-Jul-23 Tue	0.175	0.175	###	###			6.0	6.0	0.0
2013-Jul-22 Mon	###	###	###	###	3,280,486	0	###	###	0.0
2013-Jul-19 Fri	###	###	###	###	231,387	0	90.7	90.7	0.0
2013-Jul-18 Thu	###	###	###	###	439,782	0	9.6	9.6	0.0
2013-Jul-17 Wed	###	###	###	###			###	###	0.0
2013-Jul-16 Tue	###	###	###	###			76.6	76.6	0.0
2013-Jul-15 Mon	###	###	###	###	1,055,852	0	9.6	9.6	0.0
2013-Jul-12 Fri	###	###	###	###	716,788	0	###	###	0.0
2013-Jul-11 Thu	###	###	0.125	###			94.2	94.2	0.0
2013-Jul-10 Wed	###	###	###	###	1,208,923	0	###	###	0.0
2013-Jul-09 Tue	###	###	###	###	2,128,552	0	###	###	0.0
2013-Jul-08 Mon	###	###	###	###	982,972	0	2.4	2.4	0.0
2013-Jul-05 Fri	0.125	0.125	###	###			7.6	7.6	0.0
2013-Jul-04 Thu	###	###	0.125	0.125	782,745	48,921	3.3	3.3	0.0
2013-Jul-03 Wed	###	###	###	###			###	###	0.0
2013-Jul-02 Tue	###	###	###	###	2,721,659	0	6.8	6.8	0.0
2013-Jul-01 Mon	###	###	###	###	2,460,381	0	98.8	98.8	0.0
2013-Jun-28 Fri	###	###	###	###			###	###	0.0
2013-Jun-27 Thu	###	###	###	###	4,471,042	0	###	###	0.0
2013-Jun-26 Wed	###	###	###	###	3,325,771	0	###	###	0.0
2013-Jun-25 Tue	###	###	###	###	2,124,749	0	###	###	0.0
2013-Jun-24 Mon	###	###	###	###	2,911,820	0	###	###	0.0
2013-Jun-21 Fri	###	###	###	###	55,293,840	0	###	###	0.0
2013-Jun-20 Thu	###	###	###	###			###	###	0.0
2013-Jun-19 Wed	###	0.125	###	###			###	###	0.0
2013-Jun-18 Tue	0.125	###	###	###	2,793,685	0	###	###	0.0
2013-Jun-17 Mon	0.125	###	###	0.125			###	###	0.0
2013-Jun-14 Fri	0.145	0.145	0.125	###	3,533,272	###	2.3	2.3	0.0
2013-Jun-13 Thu	0.145	0.145	###	###			6.1	6.1	0.0
2013-Jun-12 Wed	###	0.155	###	###	3,508,752	271,928	7.0	7.0	0.0
2013-Jun-11 Tue	###	###	###	###	1,778,872	0	###	###	0.0
2013-Jun-07 Fri	###	###	###	###			14.7	14.7	0.0
2013-Jun-06 Thu	###	0.175	###	###			###	###	0.0
2013-Jun-05 Wed	###	###	###	###			###	###	0.0
2013-Jun-04 Tue	###	###	0.155	0.155	2,566,055	###	11.4	11.4	###
2013-Jun-03 Mon	###	###	0.155	0.155			###	###	###
2013-May-31 Fri	###	###	###	###			###	###	0.0
2013-May-30 Thu	###	0.175	###	###			75.6	75.6	0.0
2013-May-29 Wed	0.185	0.185	###	###	1,067,924	98,782	4.8	4.8	0.0
2013-May-28 Tue	###	###	0.185	0.185			###	###	###
2013-May-27 Mon	0.2	0.2	###	###			18.3	18.3	0.0
2013-May-24 Fri	###	0.21	###	0.2			22.9	22.9	0.0
2013-May-23 Thu	###	0.21	0.2	0.2	2,180,645	###	###	###	0.0
2013-May-22 Wed	0.2	###	0.2	0.2			###	###	0.0
2013-May-21 Tue	0.21	###	###	0.21	268,827	0	###	###	###
2013-May-20 Mon	###	###	###	0.2	1,340,357	0	###	###	0.0
2013-May-17 Fri	###	0.21	###	###	588,449	61,787	72.6	72.6	0.0
2013-May-16 Thu	0.21	###	###	###			###	###	0.0
2013-May-15 Wed	0.22	0.22	0.21	0.21	976,440	###	###	###	###
2013-May-14 Tue	0.225	0.225	###	###			###	###	0.0
2013-May-13 Mon	0.23	0.23	###	0.225	684,559	78,724	20.1	20.1	###
2013-May-10 Fri	###	###	0.21	###			###	###	0.0
2013-May-09 Thu	###	0.22	0.21	0.21	771,527	165,878	14.0	14.0	###
2013-May-08 Wed	###	###	0.21	0.21	543,050	57,020	13.1	13.1	###
2013-May-07 Tue	0.21	###	0.21	###	214,624	###	86.3	86.3	0.0
2013-May-06 Mon	###	###	0.21	0.21	331,657	34,823	16.3	16.3	###
2013-May-03 Fri	###	0.22	0.21	0.21	227,146	###	###	###	###
2013-May-02 Thu	0.21	###	0.21	###	202,779	###	88.8	88.8	0.0
2013-May-01 Wed	###	0.225	###	0.225			97.3	97.3	###
2013-Apr-30 Tue	0.22	0.23	0.2	0.2	1,283,077	###	###	###	0.0
2013-Apr-29 Mon	0.225	0.23	###	0.22			18.5	18.5	0.0
2013-Apr-26 Fri	0.23	###	0.22	0.22			###	###	0.0
2013-Apr-24 Wed	###	0.22	###	0.21			###	###	###
2013-Apr-23 Tue	0.225	0.225	###	###			###	###	0.0
2013-Apr-22 Mon	###	###	0.22	0.22			###	###	0.0
2013-Apr-19 Fri	###	0.23	###	0.23	2,133,425	245,343	94.0	94.0	###
2013-Apr-18 Thu	###	0.22	###	###	1,582,920	174,121	17.8	17.8	0.0
2013-Apr-17 Wed	0.23	0.23	0.21	0.21			3.6	3.6	###
2013-Apr-16 Tue	0.225	0.227	###	0.22	6,573,924	746,140	18.6	18.6	0.0
2013-Apr-15 Mon	0.27	0.27	0.25	0.255	2,084,373	###	11.7	11.7	0.0
2013-Apr-12 Fri	###	###	0.285	###			###	###	0.0
2013-Apr-11 Thu	0.29	###	0.285	0.29			70.1	70.1	###
2013-Apr-10 Wed	0.29	###	0.29	###	1,896,342	###	80.9	80.9	0.0
2013-Apr-09 Tue	###	###	0.29	0.29			17.4	17.4	###
2013-Apr-08 Mon	###	###	0.29	###	540,255	###	###	###	0.0
2013-Apr-05 Fri	###	###	0.28	0.285			###	###	###
2013-Apr-04 Thu	###	###	###	###			81.6	81.6	0.0
2013-Apr-03 Wed	0.325	0.325	###	###	2,012,973	###	###	###	0.0
2013-Apr-02 Tue	###	###	###	###			###	###	0.0
2013-Mar-28 Thu	###	0.345	###	0.345	273,329	47,149	###	###	0.0
2013-Mar-27 Wed	###	0.345	###	###			70.8	70.8	0.0
2013-Mar-26 Tue	0.345	0.347	###	###			###	###	0.0
2013-Mar-25 Mon	###	###	0.345	###	884,341	152,548	71.8	71.8	0.0
2013-Mar-22 Fri	0.355	0.355	0.345	###			###	###	0.0
2013-Mar-21 Thu	0.355	0.355	0.345	###			###	###	0.0
2013-Mar-20 Wed	###	###	0.345	0.355	1,042,873	###	###	###	0.0
2013-Mar-19 Tue	0.355	###	0.345	###			82.1	82.1	0.0
2013-Mar-18 Mon	###	###	###	0.345			97.1	97.1	0.0
2013-Mar-15 Fri	###	0.342	###	###	4,781,627	817,658	###	###	0.0
2013-Mar-14 Thu	0.355	###	###	###			###	###	0.0
2013-Mar-13 Wed	0.375	###	0.355	0.355			###	###	0.0
2013-Mar-12 Tue	###	###	###	###			19.0	19.0	0.0
2013-Mar-11 Mon	###	###	###	0.375			###	###	###
2013-Mar-08 Fri	0.325	###	0.322	###	1,776,273	285,979	97.4	97.4	0.0
2013-Mar-07 Thu	###	###	###	###			85.0	85.0	0.0
2013-Mar-06 Wed	###	###	###	###			18.5	18.5	0.0
2013-Mar-05 Tue	###	###	###	###			74.0	74.0	0.0
2013-Mar-04 Mon	###	###	###	###	842,287	0	17.5	17.5	0.0
2013-Mar-01 Fri	###	###	###	###			###	###	0.0
2013-Feb-28 Thu	###	###	###	###	396,452	0	###	###	0.0
2013-Feb-27 Wed	0.345	###	###	###	621,185	0	###	###	0.0
2013-Feb-26 Tue	###	###	0.325	###			###	###	0.0
2013-Feb-25 Mon	###	0.345	0.325	0.325			7.6	7.6	###
2013-Feb-22 Fri	0.325	0.345	0.325	0.345	2,280,747	764,050	###	###	0.0
2013-Feb-21 Thu	0.325	0.325	###	0.325	2,376,057	###	83.8	83.8	###
2013-Feb-20 Wed	0.345	0.355	###	0.345	2,419,941	###	###	###	0.0
2013-Feb-19 Tue	###	###	###	0.345			###	###	0.0
2013-Feb-18 Mon	###	###	###	###			###	###	0.0
2013-Feb-15 Fri	###	0.4	###	0.4			###	###	0.0
2013-Feb-14 Thu	###	###	0.4	0.4	1,154,024	###	21.6	21.6	0.0
2013-Feb-13 Wed	0.41	###	###	###	986,846	0	###	###	0.0
2013-Feb-12 Tue	0.41	0.41	###	###			###	###	0.0
2013-Feb-11 Mon	###	0.425	0.41	###	628,521	###	###	###	0.0
2013-Feb-08 Fri	###	0.42	0.4	0.41	802,682	###	77.6	77.6	###
2013-Feb-07 Thu	###	0.41	0.4	###	1,363,529	552,229	###	###	0.0
2013-Feb-06 Wed	###	0.42	###	###			###	###	0.0
2013-Feb-05 Tue	0.425	0.43	###	###			16.3	16.3	0.0
2013-Feb-04 Mon	0.43	###	0.425	0.43			78.3	78.3	###
2013-Feb-01 Fri	0.41	0.425	###	0.425			89.2	89.2	###
2013-Jan-31 Thu	###	0.42	###	0.41	706,784	148,424	###	###	###
2013-Jan-30 Wed	0.41	0.425	###	###	1,408,945	###	###	###	0.0
2013-Jan-29 Tue	###	###	0.4	###	3,286,278	657,255	4.4	4.4	0.0
2013-Jan-25 Fri	0.46	0.46	0.445	0.445	1,185,226	###	###	###	###
2013-Jan-24 Thu	0.47	0.475	0.46	###			23.0	23.0	0.0
2013-Jan-23 Wed	###	0.48	0.46	0.47			###	###	###
2013-Jan-22 Tue	0.485	0.485	###	###	1,273,088	308,723	10.1	10.1	0.0
2013-Jan-21 Mon	0.53	###	###	0.485	5,585,482	0	1.6	1.6	0.0
2013-Jan-18 Fri	###	0.53	###	0.53	1,705,348	###	88.0	88.0	0.0
2013-Jan-17 Thu	###	0.52	0.5	###			86.9	86.9	0.0
2013-Jan-16 Wed	0.47	0.5	###	###			93.4	93.4	0.0
2013-Jan-15 Tue	###	0.48	0.455	0.47			80.8	80.8	###
2013-Jan-14 Mon	###	0.475	###	0.47			###	###	###
2013-Jan-11 Fri	0.47	0.47	0.46	###			###	###	0.0
2013-Jan-10 Thu	0.47	0.47	0.457	0.46			###	###	0.0
2013-Jan-09 Wed	0.47	0.47	0.46	0.46	316,224	147,044	###	###	0.0
2013-Jan-08 Tue	0.455	0.475	0.45	0.475	1,828,884	845,858	94.5	94.5	###
2013-Jan-07 Mon	###	0.47	0.44	0.46			###	###	0.0
2013-Jan-04 Fri	###	0.47	0.455	0.455	484,445	224,055	###	###	0.0
2013-Jan-03 Thu	0.47	0.48	###	0.47	1,053,528	252,846	62.6	62.6	###
2013-Jan-02 Wed	0.445	0.47	0.445	0.46			###	###	0.0
2012-Dec-31 Mon	0.445	0.455	0.44	0.44			###	###	###
2012-Dec-28 Fri	0.45	0.455	0.445	0.445			###	###	###
2012-Dec-27 Thu	0.455	0.46	0.45	0.45			11.9	11.9	0.0
2012-Dec-24 Mon	0.45	0.455	0.445	0.45	404,484	###	71.1	71.1	0.0
2012-Dec-21 Fri	0.455	0.455	0.44	0.445	3,030,341	1,356,077	19.0	19.0	###
2012-Dec-20 Thu	0.46	###	0.455	0.46	471,725	###	70.2	70.2	0.0
2012-Dec-19 Wed	###	###	0.455	0.46			21.7	21.7	0.0
2012-Dec-18 Tue	0.47	0.48	###	0.47			###	###	###
2012-Dec-17 Mon	0.47	0.48	###	0.47			###	###	###
2012-Dec-14 Fri	0.475	0.49	###	0.49	766,382	###	87.5	87.5	###
2012-Dec-13 Thu	###	0.48	###	0.475	711,280	###	###	###	###
2012-Dec-12 Wed	0.46	0.475	0.46	0.475	666,140	311,420	###	###	###
2012-Dec-11 Tue	0.46	###	0.455	0.46			69.2	69.2	0.0
2012-Dec-10 Mon	0.46	###	0.45	###			###	###	0.0
2012-Dec-07 Fri	0.455	0.46	0.45	0.455	207,645	94,478	67.4	67.4	0.0
2012-Dec-06 Thu	0.455	0.46	0.45	0.45			23.6	23.6	0.0
2012-Dec-05 Wed	0.46	###	0.455	0.455	771,484	###	###	###	0.0
2012-Dec-04 Tue	0.48	0.48	0.46	0.46	1,252,728	588,782	9.7	9.7	0.0
2012-Dec-03 Mon	0.475	0.48	0.475	0.475	1,335,125	637,522	###	###	###
2012-Nov-30 Fri	0.485	###	0.475	0.48	10,405,986	2,471,421	###	###	0.0
2012-Nov-29 Thu	0.475	0.475	0.46	0.47			21.5	21.5	###
2012-Nov-28 Wed	###	0.5	0.48	0.48			###	###	0.0
2012-Nov-27 Tue	0.5	###	0.485	0.485			11.3	11.3	0.0
2012-Nov-26 Mon	###	0.51	0.5	0.5	2,954,086	###	###	###	0.0
2012-Nov-23 Fri	0.48	0.49	0.475	0.49	1,150,981	555,348	84.5	84.5	###
2012-Nov-22 Thu	###	0.48	###	0.475	2,421,583	581,179	###	###	###
2012-Nov-21 Wed	0.46	0.47	0.46	0.46			###	###	0.0
2012-Nov-20 Tue	0.455	0.47	0.455	0.455	1,111,055	###	###	###	0.0
2012-Nov-19 Mon	0.42	0.45	###	0.45	1,126,984	253,571	96.5	96.5	0.0
2012-Nov-16 Fri	0.43	###	###	###	3,052,273	0	###	###	0.0
2012-Nov-15 Thu	0.455	0.455	0.43	###	3,177,948	1,406,241	###	###	0.0
2012-Nov-14 Wed	###	###	0.455	0.455			15.9	15.9	0.0
2012-Nov-13 Tue	0.48	0.48	0.46	0.46	1,556,553	731,579	12.4	12.4	0.0
2012-Nov-12 Mon	0.48	0.485	0.472	0.485			###	###	0.0
2012-Nov-09 Fri	0.47	0.48	###	0.48			###	###	0.0
2012-Nov-08 Thu	0.475	0.475	###	0.475			67.7	67.7	###
2012-Nov-07 Wed	0.475	0.48	0.47	0.48			78.5	78.5	0.0
2012-Nov-06 Tue	0.47	0.47	0.46	###	626,552	291,346	###	###	0.0
2012-Nov-05 Mon	###	###	0.45	0.455	2,264,652	509,546	18.1	18.1	0.0
2012-Nov-02 Fri	###	0.485	###	0.47	3,160,548	###	79.5	79.5	###
2012-Nov-01 Thu	0.455	0.475	0.44	0.45	3,462,450	1,584,070	27.1	27.1	0.0
2012-Oct-31 Wed	0.42	0.445	###	0.44	3,857,071	###	93.1	93.1	###
2012-Oct-30 Tue	0.4	###	###	###	2,580,880	0	###	###	0.0
2012-Oct-29 Mon	0.4	###	###	###	1,362,453	0	###	###	0.0
2012-Oct-26 Fri	0.4	0.4	###	###	746,770	149,354	17.3	17.3	0.0
2012-Oct-25 Thu	0.4	0.4	###	###			20.7	20.7	0.0
2012-Oct-24 Wed	0.4	###	###	0.4	1,368,041	0	###	###	0.0
2012-Oct-23 Tue	###	0.41	###	0.41			90.9	90.9	###
2012-Oct-22 Mon	###	0.4	###	###			18.2	18.2	0.0
2012-Oct-19 Fri	###	###	###	###	2,253,974	0	12.9	12.9	0.0
2012-Oct-18 Thu	###	0.41	0.4	###	1,688,941	684,021	###	###	0.0
2012-Oct-17 Wed	0.41	0.41	0.4	0.4			###	###	0.0
2012-Oct-16 Tue	###	0.41	0.4	0.4			22.0	22.0	0.0
2012-Oct-15 Mon	###	###	0.4	###			15.5	15.5	0.0
2012-Oct-12 Fri	0.41	0.42	0.41	0.41			67.4	67.4	###
2012-Oct-11 Thu	###	###	###	###			14.7	14.7	0.0
2012-Oct-10 Wed	0.425	0.425	0.41	0.41			9.2	9.2	###
2012-Oct-09 Tue	0.43	0.43	0.42	0.425	1,049,040	445,842	19.1	19.1	###
2012-Oct-08 Mon	###	###	0.42	0.42			###	###	###
2012-Oct-05 Fri	0.425	###	0.42	0.43	3,128,455	656,975	75.1	75.1	###
2012-Oct-04 Thu	0.41	###	###	0.41			66.9	66.9	###
2012-Oct-03 Wed	0.41	0.425	###	0.41			###	###	###
2012-Oct-02 Tue	###	0.41	###	0.41			###	###	###
2012-Oct-01 Mon	0.4	0.41	###	0.4	1,174,277	240,726	###	###	0.0
2012-Sep-28 Fri	0.41	###	###	###	4,040,981	0	8.1	8.1	0.0
2012-Sep-27 Thu	0.4	###	###	###	5,027,125	0	###	###	0.0
2012-Sep-26 Wed	0.44	0.44	###	0.4			1.4	1.4	0.0
2012-Sep-25 Tue	0.46	0.46	###	0.44	1,072,244	###	8.4	8.4	###
2012-Sep-24 Mon	0.45	0.47	0.445	0.45	3,356,577	###	###	###	0.0
2012-Sep-21 Fri	0.45	0.46	0.42	0.425			4.1	4.1	###
2012-Sep-20 Thu	###	0.475	0.45	0.45	2,510,329	1,161,027	11.3	11.3	0.0
2012-Sep-19 Wed	0.47	0.475	###	0.47	2,130,851	506,077	65.8	65.8	###
2012-Sep-18 Tue	0.485	0.485	0.46	###	1,527,342	###	###	###	0.0
2012-Sep-17 Mon	0.48	0.49	0.47	0.485	2,363,123	###	###	###	0.0
2012-Sep-14 Fri	0.47	0.485	0.46	0.475	2,588,023	1,222,840	73.5	73.5	###
2012-Sep-13 Thu	0.455	0.455	###	0.44	1,475,583	###	###	###	###
2012-Sep-12 Wed	###	0.47	###	0.445	5,592,644	1,314,271	###	###	###
2012-Sep-11 Tue	###	###	###	###			###	###	0.0
2012-Sep-10 Mon	0.41	0.445	###	0.425			88.7	88.7	###
2012-Sep-07 Fri	0.4	0.41	0.385	###	3,557,651	###	###	###	0.0
2012-Sep-06 Thu	###	###	###	###			###	###	0.0
2012-Sep-05 Wed	0.41	0.41	###	###	2,173,643	###	10.7	10.7	0.0
2012-Sep-04 Tue	0.425	0.44	0.4	###	1,755,076	###	###	###	0.0
2012-Sep-03 Mon	0.44	0.44	0.41	0.42			###	###	###
2012-Aug-31 Fri	###	0.43	###	0.41	1,506,748	323,950	###	###	###
2012-Aug-30 Thu	0.44	0.445	###	0.42	5,089,075	###	###	###	###
2012-Aug-29 Wed	0.48	0.485	0.44	0.445			###	###	###
2012-Aug-28 Tue	0.53	0.53	0.485	0.485			3.0	3.0	0.0
2012-Aug-27 Mon	0.545	0.55	###	###			###	###	0.0
2012-Aug-24 Fri	0.56	###	0.53	###	1,512,747	400,877	7.0	7.0	0.0
2012-Aug-23 Thu	###	###	###	0.555	3,154,322	0	87.4	87.4	###
2012-Aug-22 Wed	0.52	0.54	0.52	0.525			79.9	79.9	0.0
2012-Aug-21 Tue	0.51	0.52	0.5	0.52	1,374,377	###	82.7	82.7	0.0
2012-Aug-20 Mon	0.52	0.525	###	0.51			###	###	###
2012-Aug-17 Fri	0.5	###	###	###			81.4	81.4	0.0
2012-Aug-16 Thu	0.5	0.5	0.49	0.5			###	###	0.0
2012-Aug-15 Wed	###	###	0.485	0.5			25.9	25.9	0.0
2012-Aug-14 Tue	###	0.51	###	0.5			23.4	23.4	0.0
2012-Aug-13 Mon	###	0.52	###	0.51			22.6	22.6	###
2012-Aug-10 Fri	0.52	0.52	0.5	0.5			###	###	0.0
2012-Aug-09 Thu	0.51	0.525	0.51	###	1,173,079	###	###	###	0.0
2012-Aug-08 Wed	0.51	0.51	###	###	570,053	###	19.2	19.2	0.0
2012-Aug-07 Tue	0.51	0.52	###	0.5			13.9	13.9	0.0
2012-Aug-06 Mon	0.51	0.51	###	0.51	643,324	164,047	76.3	76.3	###
2012-Aug-03 Fri	###	0.51	0.49	###	814,074	###	###	###	0.0
2012-Aug-02 Thu	###	0.52	0.49	###			91.3	91.3	0.0
2012-Aug-01 Wed	0.5	0.51	0.49	###	784,340	392,170	###	###	0.0
2012-Jul-30 Mon	0.59	###	###	###			###	###	0.0
2012-Jul-27 Fri	0.56	0.575	0.555	0.57			83.0	83.0	###
2012-Jul-26 Thu	0.525	0.56	0.525	0.545	1,857,047	1,007,447	###	###	0.0
2012-Jul-25 Wed	0.5	0.52	0.485	0.52			###	###	0.0
2012-Jul-24 Tue	###	0.52	###	###			75.6	75.6	0.0
2012-Jul-23 Mon	###	0.52	###	###			###	###	0.0
2012-Jul-20 Fri	0.52	0.525	0.51	0.525			###	###	0.0
2012-Jul-19 Thu	0.525	0.53	###	0.53			###	###	0.0
2012-Jul-18 Wed	0.51	0.51	0.5	###			###	###	0.0
2012-Jul-17 Tue	0.5	0.52	0.485	0.52			###	###	0.0
2012-Jul-13 Fri	0.48	0.49	0.47	0.49			###	###	###
2012-Jul-12 Thu	0.48	0.49	0.47	0.48			78.1	78.1	0.0
2012-Jul-11 Wed	0.475	###	0.475	0.475			###	###	###
2012-Jul-10 Tue	0.5	###	0.475	0.48	1,193,046	283,348	11.2	11.2	0.0
2012-Jul-09 Mon	###	###	0.5	0.5	954,676	###	###	###	0.0
2012-Jul-06 Fri	0.555	0.555	0.53	0.53	1,236,345	###	###	###	0.0
2012-Jul-05 Thu	0.55	0.57	0.545	0.56	1,708,021	952,221	###	###	###
2012-Jul-04 Wed	###	0.55	###	0.545	2,778,923	###	95.4	95.4	0.0
2012-Jul-03 Tue	0.485	###	0.48	0.49			###	###	###
2012-Jul-02 Mon	0.5	0.51	0.485	0.49	1,433,785	###	###	###	###
2012-Jun-29 Fri	0.47	0.49	0.46	0.485	2,478,384	###	79.1	79.1	0.0
2012-Jun-28 Thu	0.485	0.49	0.47	0.47			###	###	###
2012-Jun-27 Wed	0.51	0.51	0.48	0.49	1,393,086	689,577	12.3	12.3	###
2012-Jun-26 Tue	###	0.545	0.51	###			###	###	0.0
2012-Jun-25 Mon	0.52	0.555	0.5	0.525	978,628	516,226	86.5	86.5	0.0
2012-Jun-22 Fri	0.51	0.53	0.5	###			###	###	0.0
2012-Jun-21 Thu	0.55	###	0.54	0.545	1,872,540	505,585	###	###	0.0
2012-Jun-20 Wed	0.55	0.575	0.545	###	1,344,425	752,878	###	###	0.0
2012-Jun-19 Tue	0.555	0.56	0.54	0.56			###	###	###
2012-Jun-18 Mon	0.57	0.57	###	0.555			###	###	###
2012-Jun-15 Fri	###	0.57	0.54	0.54	2,928,648	###	8.5	8.5	0.0
2012-Jun-14 Thu	###	0.575	0.555	0.56			27.9	27.9	###
2012-Jun-13 Wed	0.58	0.58	0.55	0.56	1,519,083	858,281	13.1	13.1	###
2012-Jun-12 Tue	0.58	0.59	0.555	###			###	###	0.0
2012-Jun-08 Fri	0.56	###	0.545	0.585			###	###	###
2012-Jun-07 Thu	###	###	0.57	0.58			###	###	###
2012-Jun-06 Wed	0.59	0.655	0.59	###			###	###	0.0
2012-Jun-05 Tue	0.48	0.555	0.475	0.555			###	###	###
2012-Jun-04 Mon	0.485	###	0.47	0.47	17,755,227	4,172,478	19.9	19.9	###
2012-Jun-01 Fri	0.475	0.475	0.45	###	1,275,321	###	23.2	23.2	0.0
2012-May-31 Thu	0.46	0.48	0.455	0.47	1,234,529	577,142	###	###	###
2012-May-30 Wed	0.49	###	###	0.47			###	###	###
2012-May-29 Tue	0.49	0.5	0.475	###			67.7	67.7	0.0
2012-May-28 Mon	0.445	0.49	0.445	0.49			98.1	98.1	###
2012-May-25 Fri	###	0.45	###	0.445			86.7	86.7	###
2012-May-24 Thu	0.445	0.455	0.425	0.43			12.6	12.6	###
2012-May-23 Wed	0.475	0.475	0.445	0.45			7.7	7.7	0.0
2012-May-22 Tue	0.47	###	###	0.485	1,534,150	0	###	###	0.0
2012-May-21 Mon	0.475	0.485	0.455	###	1,693,354	795,876	17.4	17.4	0.0
2012-May-18 Fri	###	0.485	0.455	0.48			91.5	91.5	0.0
2012-May-17 Thu	0.51	###	0.445	0.46	4,130,685	919,077	2.0	2.0	0.0
2012-May-16 Wed	###	0.485	0.455	0.48	4,240,450	###	###	###	0.0
2012-May-15 Tue	0.48	0.487	0.45	0.475	3,534,742	1,656,026	###	###	###
2012-May-14 Mon	###	###	0.49	###			###	###	0.0
2012-May-11 Fri	###	0.525	###	0.52			###	###	0.0
2012-May-10 Thu	0.41	0.48	###	0.47			###	###	###
2012-May-09 Wed	0.445	0.45	###	0.425			14.9	14.9	###
2012-May-08 Tue	0.5	###	###	0.47	3,487,882	0	3.5	3.5	###
2012-May-07 Mon	0.525	0.525	###	###			19.2	19.2	0.0
2012-May-04 Fri	0.55	0.56	0.53	0.54			23.1	23.1	0.0
2012-May-03 Thu	###	0.58	0.555	0.555			###	###	###
2012-May-02 Wed	0.58	0.585	0.55	###			14.7	14.7	0.0
2012-May-01 Tue	0.725	0.725	0.575	0.58			0.9	0.9	###
2012-Apr-30 Mon	0.78	0.81	###	0.77	1,925,055	779,647	###	###	0.1
2012-Apr-27 Fri	0.77	0.79	###	0.77			###	###	0.1
2012-Apr-26 Thu	0.785	0.785	0.76	0.76			12.4	12.4	0.1
2012-Apr-24 Tue	0.77	0.775	0.755	0.77			###	###	0.1
2012-Apr-23 Mon	0.79	0.8	0.775	0.78	972,222	765,624	###	###	0.1
2012-Apr-20 Fri	0.82	0.82	0.8	0.81	958,783	###	###	###	0.1
2012-Apr-19 Thu	###	0.825	0.78	0.825	1,361,379	###	###	###	0.1
2012-Apr-18 Wed	0.79	0.8	0.78	0.8			###	###	0.1
2012-Apr-17 Tue	###	###	0.77	0.775			###	###	0.1
2012-Apr-16 Mon	0.825	0.825	###	0.82			###	###	0.1
2012-Apr-13 Fri	###	0.825	###	0.825	953,188	###	79.0	79.0	0.1
2012-Apr-12 Thu	0.79	###	0.79	###	437,386	###	73.5	73.5	0.0
2012-Apr-11 Wed	###	0.82	0.79	0.79	1,565,024	1,259,844	###	###	###
2012-Apr-10 Tue	0.8	0.82	0.8	0.81			###	###	0.1
2012-Apr-05 Thu	0.825	0.825	0.8	###	1,015,423	###	21.5	21.5	0.0
2012-Apr-04 Wed	0.82	0.845	###	0.84			###	###	###
2012-Apr-03 Tue	0.855	0.86	0.82	0.825			9.5	9.5	0.1
2012-Apr-02 Mon	0.86	0.88	0.85	0.85	1,106,772	957,357	###	###	###
2012-Mar-30 Fri	0.86	0.88	0.855	0.855	1,225,744	###	24.5	24.5	###
2012-Mar-29 Thu	###	0.875	0.847	0.86	1,644,179	###	###	###	###
2012-Mar-28 Wed	0.855	0.89	0.855	0.89			91.5	91.5	###
2012-Mar-27 Tue	0.8	0.85	0.8	0.84	3,116,442	###	94.2	94.2	###
2012-Mar-26 Mon	###	###	0.76	0.77			###	###	0.1
2012-Mar-23 Fri	###	0.83	0.785	0.79			###	###	###
2012-Mar-22 Thu	0.81	0.84	0.81	###	2,176,250	###	75.4	75.4	0.0
2012-Mar-21 Wed	0.84	0.86	###	0.81	2,782,427	1,196,443	6.8	6.8	0.1
2012-Mar-20 Tue	0.885	0.89	0.83	0.84	2,227,156	1,915,354	5.2	5.2	###
2012-Mar-19 Mon	###	###	0.885	0.885			13.5	13.5	###
2012-Mar-16 Fri	0.89	###	0.885	###			76.9	76.9	0.0
2012-Mar-15 Thu	0.925	###	0.875	0.875			4.8	4.8	0.1
2012-Mar-14 Wed	###	0.975	###	###	1,235,973	###	13.9	13.9	0.0
2012-Mar-13 Tue	###	###	###	###			###	###	0.0
2012-Mar-12 Mon	0.975	###	###	0.975			###	###	###
2012-Mar-09 Fri	###	1	###	0.975	1,260,721	###	79.6	79.6	###
2012-Mar-08 Thu	0.945	###	###	###	817,846	0	###	###	0.0
2012-Mar-07 Wed	###	###	###	###			###	###	0.0
2012-Mar-06 Tue	###	###	###	###			7.6	7.6	0.0
2012-Mar-05 Mon	###	1.045	1.025	1.025			24.6	24.6	###
2012-Mar-02 Fri	###	###	###	###	1,856,442	0	###	###	0.0
2012-Mar-01 Thu	###	1.055	###	1.045	2,145,327	1,131,659	75.5	75.5	0.1
2012-Feb-29 Wed	###	###	###	###	927,225	0	71.8	71.8	0.0
2012-Feb-28 Tue	###	1.075	###	###			24.6	24.6	0.0
2012-Feb-27 Mon	###	###	###	###	507,277	0	12.6	12.6	0.0
2012-Feb-24 Fri	###	###	###	###			85.0	85.0	0.0
2012-Feb-23 Thu	1.085	###	###	###			20.0	20.0	0.0
2012-Feb-22 Wed	1.075	###	1.075	1.075			###	###	###
2012-Feb-21 Tue	###	###	###	###			###	###	0.0
2012-Feb-20 Mon	###	###	###	###			77.7	77.7	0.0
2012-Feb-17 Fri	###	###	###	###			###	###	0.0
2012-Feb-16 Thu	###	###	###	###			###	###	0.0
2012-Feb-15 Wed	1.085	###	1.045	###	668,558	349,321	###	###	0.0
2012-Feb-14 Tue	###	###	###	###			###	###	0.0
2012-Feb-13 Mon	###	1.125	###	###			16.3	16.3	0.0
2012-Feb-10 Fri	###	###	###	###	1,031,672	0	19.2	19.2	0.0
2012-Feb-09 Thu	###	1.145	###	###	1,207,286	691,171	70.6	70.6	0.0
2012-Feb-08 Wed	###	###	###	1.125	1,462,257	0	###	###	###
2012-Feb-07 Tue	###	###	###	###			11.5	11.5	0.0
2012-Feb-06 Mon	###	###	###	###			###	###	0.0
2012-Feb-03 Fri	###	###	###	###	3,081,376	0	89.4	89.4	0.0
2012-Feb-02 Thu	###	1.075	1.025	###			84.8	84.8	0.0
2012-Feb-01 Wed	###	1.045	###	1.025			27.3	27.3	###
2012-Jan-31 Tue	1.045	###	1.025	###	1,825,877	###	27.6	27.6	0.0
2012-Jan-30 Mon	###	###	1	1.045			88.5	88.5	0.1
2012-Jan-27 Fri	1	###	###	###	4,715,020	0	93.3	93.3	0.0
2012-Jan-25 Wed	###	###	###	0.975	2,009,287	0	14.4	14.4	###
2012-Jan-24 Tue	###	###	###	###			81.8	81.8	0.0
2012-Jan-23 Mon	###	0.985	###	###			19.7	19.7	0.0
2012-Jan-20 Fri	###	###	###	###	3,035,955	0	###	###	0.0
2012-Jan-19 Thu	###	###	###	###			11.8	11.8	0.0
2012-Jan-18 Wed	###	1	###	###	4,115,773	2,057,886	6.4	6.4	0.0
2012-Jan-17 Tue	###	1.045	###	###			6.3	6.3	0.0
2012-Jan-16 Mon	###	###	###	###			79.1	79.1	0.0
2012-Jan-13 Fri	###	###	###	###			###	###	0.0
2012-Jan-12 Thu	###	###	1.055	###	2,077,955	1,096,121	###	###	0.0
2012-Jan-11 Wed	###	###	###	###	1,845,272	0	###	###	0.0
2012-Jan-10 Tue	###	###	###	###	2,437,776	0	82.3	82.3	0.0
2012-Jan-09 Mon	###	1.125	1.075	1.085	974,654	###	11.6	11.6	0.1
2012-Jan-06 Fri	###	1.145	###	###			###	###	0.0
2012-Jan-05 Thu	###	###	1.085	###	1,488,086	807,286	###	###	0.0
2012-Jan-04 Wed	###	###	1.085	###			5.8	5.8	0.0
2012-Jan-03 Tue	1.075	###	1.055	###	1,221,781	644,489	87.2	87.2	0.0
2011-Dec-30 Fri	###	1.085	1.055	###			75.3	75.3	0.0
2011-Dec-29 Thu	###	###	###	###	985,323	0	###	###	0.0
2011-Dec-28 Wed	###	1.145	###	###			###	###	0.0
2011-Dec-23 Fri	1.145	###	###	###	650,422	0	19.3	19.3	0.0
2011-Dec-22 Thu	1.185	###	###	###	2,223,670	0	###	###	0.0
2011-Dec-21 Wed	1.21	###	###	###			70.0	70.0	0.0
2011-Dec-20 Tue	###	###	###	###	1,311,947	0	80.3	80.3	0.0
2011-Dec-19 Mon	###	###	###	###	1,522,376	0	###	###	0.0
2011-Dec-16 Fri	###	1.24	###	1.21	16,022,127	###	###	###	###
2011-Dec-15 Thu	###	1.2	1.155	###	2,853,988	3,360,570	19.9	19.9	0.0
2011-Dec-14 Wed	1.21	###	###	1.23	2,084,643	0	83.8	83.8	0.1
2011-Dec-13 Tue	1.23	1.245	###	1.23			###	###	0.1
2011-Dec-12 Mon	1.28	1.285	1.26	1.285			###	###	###
2011-Dec-09 Fri	1.26	1.275	1.21	1.255			###	###	###
2011-Dec-08 Thu	###	###	1.26	1.29			###	###	0.1
2011-Dec-07 Wed	###	###	1.25	###			###	###	0.0
2011-Dec-06 Tue	1.325	###	1.27	1.275			###	###	###
2011-Dec-05 Mon	1.28	###	1.26	1.325	3,105,973	###	###	###	0.1
2011-Dec-02 Fri	1.23	1.28	1.22	1.28	3,905,086	4,881,357	90.2	90.2	###
2011-Dec-01 Thu	1.23	1.23	###	###	1,736,557	1,067,982	###	###	0.0
2011-Nov-30 Wed	###	1.2	1.155	1.2			###	###	0.1
2011-Nov-29 Tue	###	###	###	###	2,050,928	0	78.4	78.4	0.0
2011-Nov-28 Mon	###	1.155	###	###	1,047,680	###	###	###	0.0
2011-Nov-25 Fri	###	###	1.085	###			###	###	0.0
2011-Nov-24 Thu	###	1.125	###	###	2,020,183	1,136,352	26.4	26.4	0.0
2011-Nov-23 Wed	###	1.145	###	###	1,135,843	650,270	83.9	83.9	0.0
2011-Nov-22 Tue	1.145	###	###	###			21.3	21.3	0.0
2011-Nov-21 Mon	###	###	###	###	1,053,585	0	29.9	29.9	0.0
2011-Nov-18 Fri	1.155	###	1.145	###	1,281,426	###	78.1	78.1	0.0
2011-Nov-17 Thu	###	###	1.145	###			76.3	76.3	0.0
2011-Nov-16 Wed	###	###	###	###	840,050	0	###	###	0.0
2011-Nov-15 Tue	###	###	1.145	###			25.3	25.3	0.0
2011-Nov-14 Mon	###	1.175	###	###			31.0	31.0	0.0
2011-Nov-11 Fri	1.175	1.175	###	###	887,854	###	21.5	21.5	0.0
2011-Nov-10 Thu	###	1.185	###	###	1,997,421	1,183,471	69.4	69.4	0.0
2011-Nov-09 Wed	###	###	###	1.185	2,111,578	0	81.4	81.4	0.1
2011-Nov-08 Tue	1.22	1.22	###	###	2,233,775	###	###	###	0.0
2011-Nov-07 Mon	1.2	###	###	1.2			###	###	0.1
2011-Nov-04 Fri	###	###	###	###	0				0.0
2011-Nov-03 Thu	###	###	###	###	0				0.0
2011-Nov-02 Wed	1.26	###	1.25	###	916,555	572,846	###	###	0.0
2011-Nov-01 Tue	1.23	1.26	###	1.255			87.1	87.1	###
2011-Oct-31 Mon	1.25	1.26	1.2	1.23			24.3	24.3	0.1
2011-Oct-28 Fri	###	1.385	1.255	1.255			###	###	###
2011-Oct-27 Thu	###	1.385	1.345	1.355			###	###	###
2011-Oct-26 Wed	1.29	###	1.285	###	1,328,220	853,381	90.3	90.3	0.0
2011-Oct-25 Tue	1.23	1.255	1.23	1.255			###	###	###
2011-Oct-24 Mon	1.21	1.23	###	1.22			###	###	0.1
2011-Oct-21 Fri	1.2	1.2	1.155	###			20.3	20.3	0.0
2011-Oct-20 Thu	###	1.22	1.175	###	1,414,226	###	###	###	0.0
2011-Oct-19 Wed	1.26	1.26	1.22	1.23			###	###	0.1
2011-Oct-18 Tue	1.27	1.28	1.255	###	859,520	1,089,441	37.8	37.8	0.0
2011-Oct-17 Mon	###	###	1.29	1.29	1,096,624	707,322	15.2	15.2	0.1
2011-Oct-14 Fri	###	###	###	1.28	1,122,453	0	###	###	###
2011-Oct-13 Thu	###	###	###	###			23.7	23.7	0.0
2011-Oct-12 Wed	1.28	###	1.25	###			###	###	0.0
2011-Oct-11 Tue	###	###	1.28	1.29			###	###	0.1
2011-Oct-10 Mon	###	###	1.285	###	830,952	533,886	###	###	0.0
2011-Oct-07 Fri	###	###	1.285	###	1,153,227	740,948	66.0	66.0	0.0
2011-Oct-06 Thu	###	1.345	1.29	###	876,854	1,155,255	###	###	0.0
2011-Oct-05 Wed	1.27	###	1.23	###			###	###	0.0
2011-Oct-04 Tue	1.375	###	1.275	1.325	997,485	###	###	###	0.1
2011-Oct-03 Mon	1.4	1.41	1.345	1.385			###	###	0.1
2011-Sep-30 Fri	###	1.44	###	1.42	658,378	###	90.2	90.2	###
2011-Sep-29 Thu	###	1.4	###	###			###	###	0.0
2011-Sep-28 Wed	###	1.44	###	###	882,746	635,577	###	###	0.0
2011-Sep-27 Tue	1.325	###	1.285	###			###	###	0.0
2011-Sep-26 Mon	1.42	1.42	1.255	1.26			###	###	###
2011-Sep-23 Fri	1.51	1.55	1.455	1.475			###	###	0.1
2011-Sep-22 Thu	###	###	1.57	###	629,581	494,221	82.8	82.8	0.0
2011-Sep-21 Wed	###	###	###	###	703,252	0	###	###	0.0
2011-Sep-20 Tue	###	###	1.575	###	542,358	###	###	###	0.0
2011-Sep-19 Mon	1.575	###	1.575	###	323,520	254,772	###	###	0.0
2011-Sep-16 Fri	1.545	1.58	###	1.555	1,113,126	###	###	###	###
2011-Sep-15 Thu	###	###	1.545	1.55			8.5	8.5	###
2011-Sep-14 Wed	###	###	###	###			15.3	15.3	0.0
2011-Sep-13 Tue	1.7	1.725	1.655	###	723,454	###	###	###	0.0
2011-Sep-12 Mon	###	###	1.685	###	1,047,255	###	###	###	0.0
2011-Sep-09 Fri	###	###	###	###	1,000,846	0	70.0	70.0	0.0
2011-Sep-08 Thu	1.585	1.685	1.575	1.675			###	###	###
2011-Sep-07 Wed	1.625	###	###	1.655			77.1	77.1	0.1
2011-Sep-06 Tue	###	###	1.59	###			85.0	85.0	0.0
2011-Sep-05 Mon	1.59	###	1.58	###			86.0	86.0	0.0
2011-Sep-02 Fri	1.55	1.56	###	1.55	695,742	542,678	###	###	###
2011-Sep-01 Thu	1.55	1.56	1.525	1.545			###	###	###
2011-Aug-31 Wed	1.51	1.53	###	1.525	1,171,182	895,954	###	###	0.1
2011-Aug-30 Tue	1.51	###	1.45	1.48			19.0	19.0	0.1
2011-Aug-29 Mon	1.555	1.57	1.51	###			###	###	0.0
2011-Aug-26 Fri	1.56	1.58	1.54	1.545			23.0	23.0	###
2011-Aug-25 Thu	1.51	1.54	###	1.525			###	###	0.1
2011-Aug-24 Wed	###	###	1.57	1.58	1,088,150	###	###	###	0.1
2011-Aug-23 Tue	1.7	1.73	###	1.675			###	###	###
2011-Aug-22 Mon	###	###	###	###			91.3	91.3	0.0
2011-Aug-19 Fri	###	###	1.59	###	1,819,824	###	###	###	0.0
2011-Aug-18 Thu	1.58	###	1.555	###			88.8	88.8	0.0
2011-Aug-17 Wed	1.56	1.59	1.54	1.56			###	###	###
2011-Aug-16 Tue	1.525	###	1.525	1.56			###	###	###
2011-Aug-15 Mon	1.47	###	1.45	###	1,152,047	###	###	###	0.0
2011-Aug-12 Fri	1.53	1.54	1.475	1.48			###	###	0.1
2011-Aug-11 Thu	1.46	1.55	1.46	1.54	2,543,440	3,827,877	87.1	87.1	###
2011-Aug-10 Wed	1.47	1.49	1.44	1.48	1,124,850	###	64.5	64.5	0.1
2011-Aug-09 Tue	###	1.475	###	###	2,027,175	1,495,041	88.8	88.8	0.0
2011-Aug-08 Mon	###	1.345	###	###	1,623,141	###	85.7	85.7	0.0
2011-Aug-05 Fri	###	###	1.28	1.345	1,574,177	1,007,473	###	###	###
2011-Aug-04 Thu	1.48	1.51	1.4	1.4			8.3	8.3	###
2011-Aug-03 Wed	1.45	###	1.44	###	1,602,747	1,153,977	90.8	90.8	0.0
2011-Aug-02 Tue	###	1.42	###	###			###	###	0.0
2011-Aug-01 Mon	###	1.4	###	1.385			79.1	79.1	0.1
2011-Jul-29 Fri	###	###	###	1.375			30.7	30.7	0.1
2011-Jul-28 Thu	###	1.41	###	###	887,426	###	###	###	0.0
2011-Jul-27 Wed	###	1.43	1.4	1.43			###	###	0.1
2011-Jul-26 Tue	1.43	1.45	1.41	1.425	572,573	818,779	25.3	25.3	###
2011-Jul-25 Mon	1.45	###	1.42	1.44	708,224	###	41.7	41.7	0.1
2011-Jul-22 Fri	1.475	1.48	1.445	1.46	696,552	###	18.1	18.1	0.1
2011-Jul-21 Thu	1.46	1.49	###	1.49	804,789	###	83.0	83.0	###
2011-Jul-20 Wed	1.42	1.455	1.4	1.455	964,151	1,376,325	###	###	###
2011-Jul-19 Tue	1.45	1.45	1.425	1.44	400,887	576,275	25.0	25.0	0.1
2011-Jul-18 Mon	1.44	1.45	1.425	1.45	550,783	791,750	###	###	###
2011-Jul-15 Fri	###	###	1.4	1.41			###	###	###
2011-Jul-14 Thu	###	###	1.4	###			80.3	80.3	0.0
2011-Jul-13 Wed	###	1.425	###	###	1,252,541	###	###	###	0.0
2011-Jul-12 Tue	###	###	###	###	571,889	0	84.8	84.8	0.0
2011-Jul-11 Mon	###	###	###	1.375			###	###	0.1
2011-Jul-08 Fri	###	1.375	###	1.375	492,283	338,444	69.8	69.8	0.1
2011-Jul-07 Thu	###	###	1.28	1.355			89.9	89.9	###
2011-Jul-06 Wed	1.26	###	1.26	1.29			###	###	0.1
2011-Jul-05 Tue	1.245	1.26	1.22	1.23			25.3	25.3	0.1
2011-Jul-04 Mon	1.25	1.25	1.23	1.24			###	###	0.1
2011-Jul-01 Fri	1.26	1.28	1.25	1.255			###	###	###
2011-Jun-30 Thu	1.225	1.28	1.225	1.28	663,055	830,476	86.1	86.1	###
2011-Jun-29 Wed	###	1.24	1.2	1.21	715,551	872,972	###	###	###
2011-Jun-28 Tue	###	1.225	1.175	###			###	###	0.0
2011-Jun-27 Mon	1.245	1.245	###	1.21			25.2	25.2	###
2011-Jun-24 Fri	1.225	1.285	1.225	1.27			88.3	88.3	###
2011-Jun-23 Thu	1.25	###	###	1.24	1,562,156	0	29.2	29.2	0.1
2011-Jun-22 Wed	1.26	###	1.24	1.25			###	###	###
2011-Jun-21 Tue	1.285	###	1.22	###			11.4	11.4	0.0
2011-Jun-20 Mon	###	###	1.275	1.285	5,509,421	3,512,255	###	###	###
2011-Jun-17 Fri	1.25	###	1.25	1.47			###	###	###
2011-Jun-16 Thu	1.28	###	1.23	1.245	2,335,650	1,436,424	23.0	23.0	0.1
2011-Jun-15 Wed	###	1.255	1.21	1.22	1,690,078	2,083,021	77.7	77.7	0.1
2011-Jun-14 Tue	1.21	1.27	###	###			###	###	0.0
2011-Jun-10 Fri	1.24	1.26	1.175	1.175	1,178,482	###	###	###	###
2011-Jun-09 Thu	1.2	1.245	###	1.225	1,064,447	###	###	###	0.1
2011-Jun-08 Wed	1.25	1.25	###	###	1,938,053	1,211,283	###	###	0.0
2011-Jun-07 Tue	###	###	1.25	1.26	856,880	535,550	18.8	18.8	###
2011-Jun-06 Mon	1.26	###	1.225	###			92.0	92.0	0.0
2011-Jun-03 Fri	1.285	###	###	1.27			26.7	26.7	###
2011-Jun-02 Thu	###	###	1.26	1.285	1,213,221	764,329	###	###	###
2011-Jun-01 Wed	###	1.43	###	1.355			7.9	7.9	###
2011-May-31 Tue	###	1.46	###	1.385	4,529,881	###	###	###	0.1
2011-May-30 Mon	###	1.4	###	###	572,786	400,950	22.5	22.5	0.0
2011-May-27 Fri	###	###	###	1.375	1,380,975	0	92.8	92.8	0.1
2011-May-26 Thu	###	###	1.29	###			23.3	23.3	0.0
2011-May-25 Wed	###	###	1.27	###	722,359	###	84.0	84.0	0.0
2011-May-24 Tue	1.25	1.28	1.245	1.28	307,243	###	###	###	###
2011-May-23 Mon	1.29	1.29	1.25	1.28	405,253	514,671	###	###	###
2011-May-20 Fri	###	###	1.255	###	670,389	###	###	###	0.0
2011-May-19 Thu	###	###	1.29	###			68.6	68.6	0.0
2011-May-18 Wed	1.2	1.285	###	###			94.7	94.7	0.0
2011-May-17 Tue	1.2	###	###	1.21			###	###	###
2011-May-16 Mon	1.245	1.245	###	1.225	311,529	193,926	###	###	0.1
2011-May-13 Fri	###	###	1.255	###	1,185,677	###	###	###	0.0
2011-May-12 Thu	###	###	###	###			###	###	0.0
2011-May-11 Wed	###	1.355	###	###	2,043,780	###	74.5	74.5	0.0
2011-May-10 Tue	###	###	1.22	###	1,861,145	###	###	###	0.0
2011-May-09 Mon	1.21	1.23	1.2	###			72.5	72.5	0.0
2011-May-06 Fri	1.2	1.23	###	###	1,438,546	###	66.6	66.6	0.0
2011-May-05 Thu	1.175	###	1.155	1.25			93.1	93.1	###
2011-May-04 Wed	###	1.2	###	###	1,221,453	732,871	###	###	0.0
2011-May-03 Tue	1.21	1.245	###	1.24			91.3	91.3	0.1
2011-May-02 Mon	1.325	1.325	###	1.25			9.9	9.9	###
2011-Apr-29 Fri	###	###	###	###	1,332,521	0	16.0	16.0	0.0
2011-Apr-28 Thu	###	1.43	###	1.4	1,041,051	744,351	83.2	83.2	###
2011-Apr-27 Wed	###	###	###	###	1,396,428	0	###	###	0.0
2011-Apr-21 Thu	1.455	1.48	1.42	1.42	1,106,754	###	###	###	###
2011-Apr-20 Wed	1.4	1.45	1.4	###			###	###	0.0
2011-Apr-19 Tue	1.45	1.45	1.385	1.4	1,996,548	###	###	###	###
2011-Apr-18 Mon	1.59	1.59	1.46	1.485	1,910,143	###	###	###	###
2011-Apr-15 Fri	###	###	1.57	1.58	767,473	###	###	###	0.1
2011-Apr-14 Thu	###	1.625	1.58	1.59			###	###	###
2011-Apr-13 Wed	###	###	1.48	###			81.1	81.1	0.0
2011-Apr-12 Tue	###	###	###	###			###	###	0.0
2011-Apr-11 Mon	###	###	###	###			###	###	0.0
2011-Apr-08 Fri	1.54	###	1.52	1.59			86.4	86.4	###
2011-Apr-07 Thu	1.53	1.54	1.5	1.54			###	###	###
2011-Apr-06 Wed	1.52	1.54	1.49	###	1,791,448	2,714,043	30.5	30.5	0.0
2011-Apr-05 Tue	1.45	1.5	###	1.48			84.3	84.3	0.1
2011-Apr-04 Mon	1.42	1.45	###	1.45			###	###	###
2011-Apr-01 Fri	1.43	###	###	1.42			###	###	###
2011-Mar-31 Thu	###	###	###	1.43			###	###	0.1
2011-Mar-30 Wed	1.41	1.425	1.4	1.425			72.9	72.9	###
2011-Mar-29 Tue	1.44	1.44	###	1.42	1,061,845	764,528	###	###	###
2011-Mar-28 Mon	1.45	1.46	1.41	1.44	1,220,287	###	33.3	33.3	0.1
2011-Mar-25 Fri	###	1.46	1.43	1.445			67.2	67.2	###
2011-Mar-24 Thu	###	1.44	###	1.43	1,685,755	1,213,743	85.2	85.2	0.1
2011-Mar-23 Wed	###	###	###	###			###	###	0.0
2011-Mar-22 Tue	1.385	1.41	1.375	###			###	###	0.0
2011-Mar-21 Mon	1.275	###	1.275	###			93.9	93.9	0.0
2011-Mar-18 Fri	###	1.27	1.185	1.27			88.8	88.8	###
2011-Mar-17 Thu	###	###	1.125	1.155			75.3	75.3	0.1
2011-Mar-16 Wed	###	1.175	###	###			###	###	0.0
2011-Mar-15 Tue	###	###	###	###	2,199,249	0	###	###	0.0
2011-Mar-14 Mon	###	###	1.075	###			###	###	0.0
2011-Mar-11 Fri	###	###	1.075	###	1,302,788	700,248	72.5	72.5	0.0
2011-Mar-10 Thu	###	1.185	1.145	1.155			###	###	0.1
2011-Mar-09 Wed	###	1.2	1.155	###			###	###	0.0
2011-Mar-08 Tue	###	###	###	1.2			###	###	0.1
2011-Mar-07 Mon	1.26	1.26	1.225	1.245	819,574	1,018,320	31.9	31.9	0.1
2011-Mar-04 Fri	1.25	1.28	1.23	1.24			26.2	26.2	0.1
2011-Mar-03 Thu	1.185	###	###	1.2			###	###	0.1
2011-Mar-02 Wed	###	1.185	###	###			###	###	0.0
2011-Mar-01 Tue	1.145	###	###	###	1,027,148	0	28.8	28.8	0.0
2011-Feb-28 Mon	###	###	###	###			###	###	0.0
2011-Feb-25 Fri	###	###	###	###			19.3	19.3	0.0
2011-Feb-24 Thu	###	###	###	###	1,047,988	0	16.7	16.7	0.0
2011-Feb-23 Wed	###	###	###	###			17.4	17.4	0.0
2011-Feb-22 Tue	1.245	1.275	1.2	1.21			###	###	###
2011-Feb-21 Mon	1.23	###	1.21	1.23	821,378	###	77.2	77.2	0.1
2011-Feb-18 Fri	1.23	1.245	###	###			18.2	18.2	0.0
2011-Feb-17 Thu	###	1.25	###	1.21			###	###	###
2011-Feb-16 Wed	1.155	###	###	###			25.0	25.0	0.0
2011-Feb-15 Tue	###	###	###	1.145	2,456,724	0	###	###	###
2011-Feb-14 Mon	###	###	###	###			###	###	0.0
2011-Feb-11 Fri	###	###	###	1.075			78.2	78.2	###
2011-Feb-10 Thu	1.075	###	###	1.075			70.5	70.5	###
2011-Feb-09 Wed	###	###	###	###	2,358,978	0	77.9	77.9	0.0
2011-Feb-08 Tue	###	1.025	###	1.025	518,124	###	78.2	78.2	###
2011-Feb-07 Mon	###	###	###	###			32.6	32.6	0.0
2011-Feb-04 Fri	###	###	###	###	907,929	0	19.4	19.4	0.0
2011-Feb-03 Thu	1	###	1	1.025			###	###	###
2011-Feb-02 Wed	###	1	###	1			86.1	86.1	###
2011-Feb-01 Tue	###	###	###	0.955	759,576	0	24.4	24.4	0.1
2011-Jan-31 Mon	0.955	0.985	0.955	###	474,250	460,022	73.1	73.1	0.0
2011-Jan-28 Fri	###	###	###	0.945	935,477	0	30.2	30.2	0.1
2011-Jan-27 Thu	###	###	###	###			###	###	0.0
2011-Jan-25 Tue	###	###	###	###			###	###	0.0
2011-Jan-24 Mon	0.975	###	0.945	0.945	842,188	###	###	###	0.1
2011-Jan-21 Fri	###	###	###	###			25.4	25.4	0.0
2011-Jan-20 Thu	1	###	0.985	###	680,023	###	###	###	0.0
2011-Jan-19 Wed	0.975	###	0.975	1			82.6	82.6	###
2011-Jan-18 Tue	0.975	0.975	###	###	934,689	###	15.7	15.7	0.0
2011-Jan-17 Mon	###	###	###	###			###	###	0.0
2011-Jan-14 Fri	###	###	###	###	372,273	0	###	###	0.0
2011-Jan-13 Thu	###	###	###	###			21.5	21.5	0.0
2011-Jan-12 Wed	###	###	1	1	402,658	201,329	###	###	###
2011-Jan-11 Tue	###	###	0.975	0.985			###	###	###
2011-Jan-10 Mon	###	###	###	1.025	498,858	0	###	###	###
2011-Jan-07 Fri	###	1.045	###	###	506,480	###	33.6	33.6	0.0
2011-Jan-06 Thu	###	###	###	###	633,127	0	18.8	18.8	0.0
2011-Jan-05 Wed	###	###	###	###	797,671	0	###	###	0.0
2011-Jan-04 Tue	1.085	###	1.085	###	1,044,159	566,456	###	###	0.0
2010-Dec-31 Fri	###	###	###	###			###	###	0.0
2010-Dec-30 Thu	###	###	1.045	###			25.5	25.5	0.0
2010-Dec-29 Wed	###	###	1	###	1,135,570	567,785	90.6	90.6	0.0
2010-Dec-24 Fri	0.975	0.985	###	0.985	359,027	176,820	78.3	78.3	###
2010-Dec-23 Thu	1	###	###	###	1,003,753	0	4.2	4.2	0.0
2010-Dec-22 Wed	###	###	0.975	0.985			###	###	###
2010-Dec-21 Tue	###	###	1	1	314,583	###	###	###	###
2010-Dec-20 Mon	###	1.025	###	1			26.9	26.9	###
2010-Dec-17 Fri	###	###	0.955	1	1,018,325	486,250	90.5	90.5	###
2010-Dec-16 Thu	0.945	###	0.87	###			77.5	77.5	0.0
2010-Dec-15 Wed	1.055	1.055	###	0.975	1,617,240	###	3.3	3.3	###
2010-Dec-14 Tue	###	###	1.045	###			###	###	0.0
2010-Dec-13 Mon	1.055	###	###	1.045			28.8	28.8	0.1
2010-Dec-10 Fri	###	###	###	1.055			###	###	0.1
2010-Dec-09 Thu	###	###	###	###	1,870,641	0	###	###	0.0
2010-Dec-08 Wed	###	###	1.055	1.085	1,884,086	993,855	###	###	0.1
2010-Dec-07 Tue	###	###	1.085	###	1,622,958	880,454	###	###	0.0
2010-Dec-06 Mon	###	###	###	###			91.9	91.9	0.0
2010-Dec-03 Fri	###	###	###	###	838,629	0	###	###	0.0
2010-Dec-02 Thu	###	###	###	###	3,406,489	0	###	###	0.0
2010-Dec-01 Wed	###	1.075	###	###			###	###	0.0
2010-Nov-30 Tue	###	###	###	###	1,102,126	0	###	###	0.0
2010-Nov-29 Mon	###	###	0.925	###			###	###	0.0
2010-Nov-26 Fri	0.955	###	###	###	1,424,955	0	76.9	76.9	0.0
2010-Nov-25 Thu	###	###	0.955	###			26.8	26.8	0.0
2010-Nov-24 Wed	###	###	###	###	4,960,049	0	###	###	0.0
2010-Nov-23 Tue	###	0.925	###	0.925	3,236,973	###	###	###	###
2010-Nov-22 Mon	###	###	0.89	###	4,125,651	###	91.9	91.9	0.0
2010-Nov-19 Fri	0.83	0.875	0.825	0.875	2,682,428	###	###	###	0.1
2010-Nov-18 Thu	0.78	0.825	0.78	0.825			92.9	92.9	0.1
2010-Nov-17 Wed	0.79	0.79	###	0.78	1,065,172	420,742	###	###	0.1
2010-Nov-16 Tue	###	0.825	###	###	959,326	395,721	###	###	0.0
2010-Nov-15 Mon	0.785	0.82	0.785	0.81			87.7	87.7	0.1
2010-Nov-12 Fri	0.82	###	###	0.82	1,156,357	0	###	###	0.1
2010-Nov-11 Thu	0.79	0.83	0.775	0.82			87.2	87.2	0.1
2010-Nov-10 Wed	0.81	###	0.78	0.79	956,570	###	###	###	###
2010-Nov-09 Tue	###	0.845	0.81	0.82			###	###	0.1
2010-Nov-08 Mon	###	0.82	###	0.8			###	###	0.1
2010-Nov-05 Fri	0.75	0.77	0.75	0.75	1,912,027	1,453,140	65.9	65.9	###
2010-Nov-04 Thu	###	0.725	0.71	0.72	866,846	###	73.0	73.0	###
2010-Nov-03 Wed	0.73	###	0.71	0.725	549,329	###	25.2	25.2	###
2010-Nov-02 Tue	0.73	0.73	###	0.725	406,582	###	###	###	###
2010-Nov-01 Mon	0.73	###	0.72	0.725			###	###	###
2010-Oct-29 Fri	0.7	###	0.7	0.72			###	###	###
2010-Oct-28 Thu	0.7	0.71	0.685	###	1,739,679	1,213,426	25.4	25.4	0.0
2010-Oct-27 Wed	0.755	0.755	0.73	0.74	662,640	###	28.6	28.6	0.1
2010-Oct-26 Tue	0.77	0.78	0.755	0.77			71.6	71.6	0.1
2010-Oct-25 Mon	0.76	###	0.75	###	865,923	324,721	###	###	0.0
2010-Oct-22 Fri	0.755	0.755	0.725	0.745	1,127,574	###	19.9	19.9	###
2010-Oct-21 Thu	0.77	0.785	0.76	###	996,449	769,756	###	###	0.0
2010-Oct-20 Wed	###	0.755	###	0.755	3,659,021	1,381,280	###	###	###
2010-Oct-19 Tue	0.79	###	###	###	2,342,977	0	4.9	4.9	0.0
2010-Oct-18 Mon	0.81	###	0.78	0.785	1,182,523	461,183	###	###	###
2010-Oct-15 Fri	###	0.855	0.8	0.82			###	###	0.1
2010-Oct-14 Thu	###	0.88	0.855	0.855	2,287,383	###	###	###	###
2010-Oct-13 Wed	0.8	###	###	0.83			###	###	###
2010-Oct-12 Tue	###	0.82	0.76	0.8			###	###	0.1
2010-Oct-11 Mon	0.775	0.775	###	###			24.1	24.1	0.0
2010-Oct-08 Fri	0.775	0.78	###	0.78			68.5	68.5	0.1
2010-Oct-07 Thu	0.785	0.785	0.77	0.78	597,721	464,728	###	###	0.1
2010-Oct-06 Wed	0.78	0.79	0.77	0.78			###	###	0.1
2010-Oct-05 Tue	0.76	0.76	###	0.755	1,582,776	601,454	29.5	29.5	###
2010-Oct-04 Mon	0.785	0.785	0.76	0.76			12.1	12.1	0.1
2010-Oct-01 Fri	0.785	0.785	0.775	0.785			###	###	###
2010-Sep-30 Thu	0.79	###	0.775	0.785			###	###	###
2010-Sep-29 Wed	0.8	###	0.78	0.78			16.2	16.2	0.1
2010-Sep-28 Tue	0.775	0.8	0.775	0.785	1,314,346	1,035,047	###	###	###
2010-Sep-27 Mon	###	0.81	###	0.78			###	###	0.1
2010-Sep-24 Fri	0.81	0.82	0.77	0.785	2,644,148	###	###	###	###
2010-Sep-23 Thu	0.85	0.85	0.8	0.81			6.0	6.0	0.1
2010-Sep-22 Wed	0.86	0.87	0.84	0.85			22.7	22.7	###
2010-Sep-21 Tue	0.88	0.88	0.84	0.84	1,634,827	1,405,951	10.0	10.0	###
2010-Sep-20 Mon	0.85	0.875	0.845	0.87	1,805,973	###	###	###	0.1
2010-Sep-17 Fri	0.855	0.89	0.845	0.85	6,683,820	###	###	###	###
2010-Sep-16 Thu	0.89	0.89	0.83	0.83	3,295,177	2,833,852	###	###	###
2010-Sep-15 Wed	0.855	###	0.85	###	6,792,183	2,886,677	###	###	0.0
2010-Sep-14 Tue	0.76	###	0.76	###	3,928,652	1,492,887	95.9	95.9	0.0
2010-Sep-13 Mon	###	###	0.73	0.745	1,948,075	711,047	###	###	###
2010-Sep-10 Fri	0.745	0.745	0.725	###			20.5	20.5	0.0
2010-Sep-09 Thu	0.755	0.76	###	0.75			21.7	21.7	###
2010-Sep-08 Wed	0.78	0.79	0.75	0.75			###	###	###
2010-Sep-07 Tue	0.74	0.785	0.74	###	7,256,079	###	###	###	0.0
2010-Sep-06 Mon	0.645	###	###	0.71			###	###	###
2010-Sep-03 Fri	0.645	###	###	###	1,474,543	0	17.3	17.3	0.0
2010-Sep-02 Thu	###	###	###	0.655	1,042,556	0	###	###	###
2010-Sep-01 Wed	0.625	###	0.625	###			###	###	0.0
2010-Aug-31 Tue	###	###	###	###			71.5	71.5	0.0
2010-Aug-30 Mon	###	###	###	###			18.7	18.7	0.0
2010-Aug-27 Fri	###	0.655	###	0.625	5,069,886	1,660,387	###	###	0.0
2010-Aug-26 Thu	0.645	###	###	###	8,793,379	0	72.7	72.7	0.0
2010-Aug-25 Wed	0.54	0.59	0.54	0.59	4,269,471	2,412,251	###	###	0.0
2010-Aug-24 Tue	0.53	0.545	0.52	###	1,465,287	###	82.7	82.7	0.0
2010-Aug-23 Mon	0.51	###	0.51	0.525	3,269,371	833,689	###	###	0.0
2010-Aug-20 Fri	0.51	0.51	0.5	###	762,087	384,853	###	###	0.0
2010-Aug-19 Thu	###	0.52	0.5	0.51			23.8	23.8	###
2010-Aug-18 Wed	0.52	0.525	0.51	0.51	2,595,170	###	20.3	20.3	###
2010-Aug-17 Tue	0.48	0.52	0.48	###			###	###	0.0
2010-Aug-16 Mon	0.48	###	0.47	0.475	2,320,457	###	###	###	###
2010-Aug-13 Fri	0.47	0.48	###	0.48			###	###	0.0
2010-Aug-12 Thu	0.48	0.485	0.46	0.47	5,707,286	###	18.0	18.0	###
2010-Aug-11 Wed	0.43	0.43	0.43	0.43	0				###
2010-Aug-10 Tue	###	0.44	0.43	0.43			32.9	32.9	###
2010-Aug-09 Mon	###	0.445	0.43	0.44	1,809,246	791,545	###	###	###
2010-Aug-06 Fri	0.43	###	0.425	0.43			66.6	66.6	###
2010-Aug-05 Thu	0.43	###	0.425	0.43	567,624	120,620	65.2	65.2	###
2010-Aug-04 Wed	###	###	0.42	0.43			23.1	23.1	###
2010-Aug-03 Tue	0.44	0.44	0.43	0.43	476,876	207,441	###	###	###
2010-Aug-02 Mon	###	0.44	0.43	0.44	790,683	343,947	###	###	###
2010-Jul-30 Fri	0.43	###	###	0.43	1,683,129	0	###	###	###
2010-Jul-29 Thu	0.48	0.48	0.47	0.47	926,126	###	15.0	15.0	###
2010-Jul-28 Wed	0.475	0.48	0.47	0.475	418,256	198,671	66.0	66.0	###
2010-Jul-27 Tue	0.48	0.48	0.475	0.475	1,120,777	535,171	###	###	###
2010-Jul-26 Mon	0.48	0.485	0.475	0.475	2,628,048	###	###	###	###
2010-Jul-23 Fri	0.46	0.475	0.455	0.475	1,147,578	533,623	88.0	88.0	###
2010-Jul-22 Thu	0.47	0.47	0.455	0.46	565,879	###	###	###	0.0
2010-Jul-21 Wed	0.475	0.48	0.47	0.475	615,446	###	72.5	72.5	###
2010-Jul-20 Tue	0.47	0.475	###	0.47			###	###	###
2010-Jul-19 Mon	0.47	0.47	0.46	0.46	272,641	126,778	16.8	16.8	0.0
2010-Jul-16 Fri	0.475	0.48	0.47	0.475			###	###	###
2010-Jul-15 Thu	0.475	0.475	###	0.47	843,283	200,279	###	###	###
2010-Jul-14 Wed	###	###	0.48	0.48	162,443	38,986	###	###	0.0
2010-Jul-13 Tue	###	###	0.485	###			###	###	0.0
2010-Jul-12 Mon	0.5	0.5	0.48	0.5			###	###	0.0
2010-Jul-09 Fri	###	0.5	0.485	###			65.2	65.2	0.0
2010-Jul-08 Thu	0.47	0.49	###	0.49	1,052,084	###	92.5	92.5	###
2010-Jul-07 Wed	0.46	0.47	0.46	###			###	###	0.0
2010-Jul-06 Tue	0.45	0.455	0.44	0.45	612,023	273,880	###	###	0.0
2010-Jul-05 Mon	0.46	0.46	0.445	0.445			10.7	10.7	###
2010-Jul-02 Fri	0.45	0.47	0.45	0.455	412,327	189,670	###	###	0.0
2010-Jul-01 Thu	0.445	0.46	0.445	0.46	121,140	###	86.7	86.7	0.0
2010-Jun-30 Wed	0.44	0.445	###	0.445			72.7	72.7	###
2010-Jun-29 Tue	0.445	0.445	0.44	0.445			###	###	###
2010-Jun-28 Mon	0.45	0.45	###	0.44			26.8	26.8	###
2010-Jun-25 Fri	0.45	0.455	0.445	0.45	352,854	158,784	###	###	0.0
2010-Jun-24 Thu	0.455	0.46	0.45	0.455			78.0	78.0	0.0
2010-Jun-23 Wed	0.46	0.46	0.45	0.46			###	###	0.0
2010-Jun-22 Tue	###	###	0.46	0.46			###	###	0.0
2010-Jun-21 Mon	0.475	0.48	0.46	###			15.8	15.8	0.0
2010-Jun-18 Fri	###	0.47	0.46	0.47			###	###	###
2010-Jun-17 Thu	###	###	0.455	0.46	842,422	191,651	27.1	27.1	0.0
2010-Jun-16 Wed	0.46	0.46	0.455	0.46	494,441	###	68.7	68.7	0.0
2010-Jun-15 Tue	0.45	0.455	0.45	0.455	265,245	120,023	81.5	81.5	0.0
2010-Jun-11 Fri	0.46	0.46	0.455	0.455	282,170	###	###	###	0.0
2010-Jun-10 Thu	0.455	###	0.455	0.46	415,458	###	###	###	0.0
2010-Jun-09 Wed	0.46	0.46	0.455	0.46			###	###	0.0
2010-Jun-08 Tue	0.455	0.46	0.45	0.46	375,070	170,656	###	###	0.0
2010-Jun-07 Mon	0.45	0.455	0.45	0.455	231,586	###	###	###	0.0
2010-Jun-04 Fri	0.455	0.46	0.455	0.46			###	###	0.0
2010-Jun-03 Thu	###	###	0.45	0.46	507,045	114,085	22.0	22.0	0.0
2010-Jun-02 Wed	0.46	###	0.45	###	321,181	###	84.3	84.3	0.0
2010-Jun-01 Tue	0.45	###	0.45	###			###	###	0.0
2010-May-31 Mon	0.46	0.46	0.455	0.455	99,855	45,683	23.5	23.5	0.0
2010-May-28 Fri	0.47	0.47	0.45	0.455	739,849	###	###	###	0.0
2010-May-27 Thu	###	###	0.46	###	480,656	110,550	62.0	62.0	0.0
2010-May-26 Wed	0.455	0.47	0.45	0.47			###	###	###
2010-May-25 Tue	0.46	0.46	0.445	0.46			###	###	0.0
2010-May-24 Mon	###	###	0.455	0.455			###	###	0.0
2010-May-21 Fri	###	###	0.45	0.46	743,886	167,374	###	###	0.0
2010-May-20 Thu	0.475	0.485	0.47	0.475	623,879	###	84.0	84.0	###
2010-May-19 Wed	0.49	###	0.475	0.475	729,345	###	###	###	###
2010-May-18 Tue	0.5	###	0.475	0.49	810,858	192,578	###	###	###
2010-May-17 Mon	0.46	0.48	0.455	0.48			95.2	95.2	0.0
2010-May-14 Fri	0.48	0.48	###	###			12.1	12.1	0.0
2010-May-13 Thu	0.48	0.485	0.47	0.475			19.8	19.8	###
2010-May-12 Wed	###	0.47	###	0.47			###	###	###
2010-May-11 Tue	0.48	0.48	0.45	0.45			13.4	13.4	0.0
2010-May-10 Mon	0.475	0.475	0.46	0.46	474,625	221,887	###	###	0.0
2010-May-07 Fri	###	0.475	0.455	0.46	820,840	###	###	###	0.0
2010-May-06 Thu	###	###	0.445	0.46	651,849	###	37.8	37.8	0.0
2010-May-05 Wed	0.425	0.46	0.41	0.455			93.7	93.7	0.0
2010-May-04 Tue	###	0.44	0.43	0.43	616,278	268,080	46.1	46.1	###
2010-May-03 Mon	0.455	0.455	0.43	###			11.2	11.2	0.0
2010-Apr-30 Fri	0.45	0.46	0.445	0.46	209,421	###	88.4	88.4	0.0
2010-Apr-29 Thu	0.455	0.46	0.445	0.45	549,982	###	###	###	0.0
2010-Apr-28 Wed	0.455	0.46	0.445	0.46	540,148	###	###	###	0.0
2010-Apr-27 Tue	0.46	###	0.445	0.455			###	###	0.0
2010-Apr-23 Fri	###	###	0.455	0.46			###	###	0.0
2010-Apr-22 Thu	0.47	0.475	0.455	0.47			74.4	74.4	###
2010-Apr-21 Wed	###	###	0.46	0.475			8.1	8.1	###
2010-Apr-20 Tue	###	0.5	0.485	###	676,649	333,249	70.6	70.6	0.0
2010-Apr-19 Mon	0.51	0.51	###	###	696,741	###	15.5	15.5	0.0
2010-Apr-16 Fri	###	###	0.51	0.51	454,882	###	28.2	28.2	###
2010-Apr-15 Thu	0.53	0.53	0.51	###			15.2	15.2	0.0
2010-Apr-14 Wed	0.525	0.525	###	0.52			###	###	0.0
2010-Apr-13 Tue	0.525	0.53	0.52	0.53	426,470	###	###	###	0.0
2010-Apr-12 Mon	0.52	0.525	###	0.52			67.6	67.6	0.0
2010-Apr-09 Fri	###	###	###	0.51			###	###	###
2010-Apr-08 Thu	###	###	###	###	655,521	0	17.8	17.8	0.0
2010-Apr-07 Wed	0.5	0.52	0.5	0.52			89.8	89.8	0.0
2010-Apr-06 Tue	0.51	###	###	0.5			###	###	0.0
2010-Apr-01 Thu	###	0.51	###	0.51	440,541	###	###	###	###
2010-Mar-31 Wed	0.51	0.51	###	0.5	461,188	###	20.4	20.4	0.0
2010-Mar-30 Tue	0.51	###	###	0.51			###	###	###
2010-Mar-29 Mon	0.51	0.51	###	0.51					###
2010-Mar-26 Fri	###	###	0.5	0.51	755,986	###	26.2	26.2	###
2010-Mar-25 Thu	###	0.52	###	###	690,848	179,620	19.5	19.5	0.0
2010-Mar-24 Wed	###	0.54	###	0.52			15.1	15.1	0.0
2010-Mar-23 Tue	0.55	0.55	0.53	0.53			8.8	8.8	0.0
2010-Mar-22 Mon	0.545	0.55	###	0.55	757,847	###	###	###	###
2010-Mar-19 Fri	0.52	0.55	0.52	0.55			###	###	###
2010-Mar-18 Thu	0.51	0.53	0.51	0.52			###	###	0.0
2010-Mar-17 Wed	0.52	0.525	###	###			13.3	13.3	0.0
2010-Mar-16 Tue	0.51	0.52	0.5	0.52			85.5	85.5	0.0
2010-Mar-15 Mon	0.525	0.53	###	###			###	###	0.0
2010-Mar-12 Fri	0.51	###	###	###			76.2	76.2	0.0
2010-Mar-11 Thu	0.52	0.52	0.51	0.51	1,158,954	###	19.9	19.9	###
2010-Mar-10 Wed	0.53	0.53	###	0.52			###	###	0.0
2010-Mar-09 Tue	0.54	0.54	0.53	0.53			###	###	0.0
2010-Mar-08 Mon	0.54	0.545	###	0.54	596,678	###	71.3	71.3	0.0
2010-Mar-05 Fri	0.55	0.55	###	0.55	149,823	###	67.2	67.2	###
2010-Mar-04 Thu	0.54	0.56	0.54	0.56			###	###	###
2010-Mar-03 Wed	0.545	0.55	0.53	0.54	386,078	208,482	###	###	0.0
2010-Mar-02 Tue	0.545	0.55	###	###	320,444	88,122	21.8	21.8	0.0
2010-Mar-01 Mon	0.55	0.56	0.54	0.545	346,542	###	###	###	0.0
2010-Feb-26 Fri	0.54	0.56	###	0.55	481,346	134,776	###	###	###
2010-Feb-25 Thu	###	###	0.54	0.54	729,389	###	###	###	0.0
2010-Feb-24 Wed	0.555	0.57	0.55	0.57			88.1	88.1	###
2010-Feb-23 Tue	0.545	0.56	0.54	0.55			77.4	77.4	###
2010-Feb-22 Mon	###	0.56	0.53	0.555			###	###	###
2010-Feb-19 Fri	###	###	0.54	0.54	373,171	100,756	10.3	10.3	0.0
2010-Feb-18 Thu	0.58	0.58	0.56	0.56			###	###	###
2010-Feb-17 Wed	0.585	###	0.575	0.575	570,157	163,920	20.0	20.0	###
2010-Feb-16 Tue	0.58	0.585	0.57	0.58			###	###	###
2010-Feb-15 Mon	###	###	0.585	0.585	573,326	###	17.9	17.9	###
2010-Feb-12 Fri	###	###	###	###			6.3	6.3	0.0
2010-Feb-11 Thu	0.59	0.625	0.59	###			###	###	0.0
2010-Feb-10 Wed	0.57	###	0.57	0.585			###	###	###
2010-Feb-09 Tue	0.56	0.56	0.545	0.55	353,785	###	###	###	###
2010-Feb-08 Mon	0.575	0.575	0.56	0.56			17.2	17.2	###
2010-Feb-05 Fri	0.53	0.56	0.525	0.56			93.8	93.8	###
2010-Feb-04 Thu	0.54	0.57	0.54	0.555			###	###	###
2010-Feb-03 Wed	0.55	0.56	0.54	0.54			22.3	22.3	0.0
2010-Feb-02 Tue	###	0.55	###	0.545	362,958	###	###	###	0.0
2010-Feb-01 Mon	0.56	0.56	0.525	0.525	847,853	###	15.5	15.5	0.0
2010-Jan-29 Fri	0.55	0.57	###	###			27.1	27.1	0.0
2010-Jan-28 Thu	0.545	0.56	0.525	0.55	733,987	398,187	###	###	###
2010-Jan-27 Wed	0.545	0.55	0.51	0.53			25.9	25.9	0.0
2010-Jan-25 Mon	0.52	0.55	###	0.54			###	###	0.0
2010-Jan-22 Fri	0.53	0.54	0.52	0.525	959,743	###	###	###	0.0
2010-Jan-21 Thu	0.555	0.56	###	0.555	810,171	226,847	###	###	###
2010-Jan-20 Wed	0.575	0.575	0.56	0.56	319,621	181,384	18.7	18.7	###
2010-Jan-19 Tue	0.59	###	0.56	0.57			13.6	13.6	###
2010-Jan-18 Mon	###	###	0.585	0.59			###	###	0.0
2010-Jan-15 Fri	###	###	0.59	###	558,846	164,859	###	###	0.0
2010-Jan-14 Thu	0.585	###	0.585	0.59	599,725	###	76.2	76.2	0.0
2010-Jan-13 Wed	###	###	0.58	0.58			13.8	13.8	###
2010-Jan-12 Tue	###	###	0.59	###	496,486	###	33.4	33.4	0.0
2010-Jan-11 Mon	###	###	0.59	###			###	###	0.0
2010-Jan-08 Fri	###	0.625	###	###	1,435,288	448,527	74.6	74.6	0.0
2010-Jan-07 Thu	###	###	0.59	###			28.3	28.3	0.0
2010-Jan-06 Wed	0.55	###	0.545	0.59			94.6	94.6	0.0
2010-Jan-05 Tue	0.54	0.55	0.53	0.545			###	###	0.0
2010-Jan-04 Mon	0.55	0.555	0.54	0.54	491,850	269,287	###	###	0.0
2009-Dec-31 Thu	0.555	0.56	0.555	0.555	90,075	###	64.1	64.1	###
2009-Dec-30 Wed	0.55	###	0.55	0.555			78.4	78.4	###
2009-Dec-29 Tue	0.56	0.57	0.55	0.56	649,421	363,675	###	###	###
2009-Dec-24 Thu	0.55	0.555	0.54	0.555			73.4	73.4	###
2009-Dec-23 Wed	0.55	0.555	###	0.54	233,755	###	###	###	0.0
2009-Dec-22 Tue	0.56	0.56	0.55	0.555			###	###	###
2009-Dec-21 Mon	0.56	0.575	0.555	0.56	617,747	349,027	72.9	72.9	###
2009-Dec-18 Fri	0.54	0.56	0.53	0.56	1,227,780	669,140	90.3	90.3	###
2009-Dec-17 Thu	0.55	0.56	0.545	0.55			###	###	###
2009-Dec-16 Wed	0.55	###	0.54	0.54			###	###	0.0
2009-Dec-15 Tue	0.525	0.555	0.525	0.55	1,406,843	###	###	###	###
2009-Dec-14 Mon	0.53	0.53	###	0.52			###	###	0.0
2009-Dec-11 Fri	0.525	0.54	0.525	0.53	424,386	225,985	###	###	0.0
2009-Dec-10 Thu	0.53	0.545	0.52	0.52	670,672	###	###	###	0.0
2009-Dec-09 Wed	###	###	0.52	0.53			###	###	0.0
2009-Dec-08 Tue	###	0.575	0.555	0.555			24.7	24.7	###
2009-Dec-07 Mon	0.58	0.59	0.555	###	2,175,422	1,245,429	###	###	0.0
2009-Dec-04 Fri	###	###	0.58	0.59	3,228,589	###	###	###	0.0
2009-Dec-03 Thu	0.59	###	0.58	0.59	8,423,450	###	###	###	0.0
2009-Dec-02 Wed	0.54	0.58	0.54	0.555			###	###	###
2009-Dec-01 Tue	0.51	0.55	###	###	3,225,257	886,945	94.3	94.3	0.0
2009-Nov-30 Mon	0.485	0.51	0.48	###			###	###	0.0
2009-Nov-27 Fri	0.5	0.5	0.48	0.48	1,162,589	###	15.5	15.5	0.0
2009-Nov-26 Thu	0.49	0.52	0.49	###	2,535,951	1,280,655	80.4	80.4	0.0
2009-Nov-25 Wed	###	0.48	###	0.48			###	###	0.0
2009-Nov-24 Tue	###	###	0.455	###			78.5	78.5	0.0
2009-Nov-23 Mon	0.455	###	0.455	###	578,157	###	81.9	81.9	0.0
2009-Nov-20 Fri	0.455	0.46	0.45	0.46	241,128	###	79.3	79.3	0.0
2009-Nov-19 Thu	0.45	0.455	0.45	0.45			74.0	74.0	0.0
2009-Nov-18 Wed	0.46	###	0.45	0.45			20.2	20.2	0.0
2009-Nov-17 Tue	0.46	0.47	0.46	###	685,584	###	###	###	0.0
2009-Nov-16 Mon	0.45	0.46	0.45	0.455	659,541	###	74.9	74.9	0.0
2009-Nov-13 Fri	0.46	0.46	0.445	0.45			###	###	0.0
2009-Nov-12 Thu	0.45	0.46	0.45	0.455	720,678	###	###	###	0.0
2009-Nov-11 Wed	###	###	0.45	0.45			13.0	13.0	0.0
2009-Nov-10 Tue	###	0.47	0.455	###			70.3	70.3	0.0
2009-Nov-09 Mon	0.46	0.47	0.46	###	1,122,325	521,881	###	###	0.0
2009-Nov-06 Fri	###	0.47	0.45	0.46	2,607,471	###	###	###	0.0
2009-Nov-05 Thu	0.43	0.455	0.43	0.45			###	###	0.0
2009-Nov-04 Wed	0.44	0.44	###	###			###	###	0.0
2009-Nov-03 Tue	0.41	0.425	0.41	0.425			###	###	###
2009-Nov-02 Mon	0.425	0.425	###	0.41	480,956	###	10.3	10.3	###
2009-Oct-30 Fri	0.42	###	0.42	0.43	961,128	###	###	###	###
2009-Oct-29 Thu	0.41	0.42	###	###			87.9	87.9	0.0
2009-Oct-28 Wed	0.42	0.44	###	###			39.1	39.1	0.0
2009-Oct-27 Tue	0.44	0.445	0.42	0.425	969,742	###	19.3	19.3	###
2009-Oct-26 Mon	0.445	0.455	0.445	0.445	813,277	365,974	70.3	70.3	###
2009-Oct-23 Fri	###	0.45	###	0.445	524,948	###	###	###	###
2009-Oct-22 Thu	0.44	0.45	###	0.44			###	###	###
2009-Oct-21 Wed	0.44	0.445	0.43	###	590,148	258,189	29.8	29.8	0.0
2009-Oct-20 Tue	0.445	0.455	0.44	0.45	342,976	153,481	###	###	0.0
2009-Oct-19 Mon	0.445	0.45	0.44	0.445	540,823	###	72.5	72.5	###
2009-Oct-16 Fri	0.455	0.46	0.44	0.45			30.3	30.3	0.0
2009-Oct-15 Thu	###	###	0.455	0.455			###	###	0.0
2009-Oct-14 Wed	0.445	###	0.44	###	1,866,055	###	87.6	87.6	0.0
2009-Oct-13 Tue	0.455	0.455	###	0.445	1,033,941	235,221	###	###	###
2009-Oct-12 Mon	0.46	0.47	0.455	0.455			###	###	0.0
2009-Oct-09 Fri	0.46	0.47	0.45	###			75.7	75.7	0.0
2009-Oct-07 Wed	0.43	###	0.42	0.425			###	###	###
2009-Oct-06 Tue	0.42	0.43	0.41	0.41			###	###	###
2009-Oct-05 Mon	0.42	0.425	###	###	327,372	###	27.7	27.7	0.0
2009-Oct-02 Fri	0.44	0.44	0.42	0.425	946,780	###	15.8	15.8	###
2009-Oct-01 Thu	0.45	0.45	0.43	0.44			22.3	22.3	###
2009-Sep-30 Wed	0.46	0.46	0.44	0.44	675,173	303,827	###	###	###
2009-Sep-29 Tue	0.475	0.485	0.45	###	581,027	###	22.2	22.2	0.0
2009-Sep-28 Mon	0.475	0.475	0.47	0.47			###	###	###
2009-Sep-25 Fri	0.485	0.49	0.48	0.48	199,776	###	28.5	28.5	0.0
2009-Sep-24 Thu	0.5	0.5	0.475	0.48			11.1	11.1	0.0
2009-Sep-23 Wed	0.5	0.5	0.48	0.5	622,820	305,181	###	###	0.0
2009-Sep-22 Tue	###	0.52	0.5	0.5			17.6	17.6	0.0
2009-Sep-21 Mon	###	###	###	###	1,259,726	0	26.5	26.5	0.0
2009-Sep-18 Fri	0.485	0.51	0.475	0.51	832,227	409,871	###	###	###
2009-Sep-17 Thu	0.475	###	0.475	0.49	336,552	###	###	###	###
2009-Sep-16 Wed	###	0.475	0.455	0.475	302,853	140,826	77.0	77.0	###
2009-Sep-15 Tue	0.46	0.475	0.45	0.46	317,276	146,740	###	###	0.0
2009-Sep-14 Mon	0.46	###	0.46	0.46			###	###	0.0
2009-Sep-11 Fri	0.46	0.47	0.45	0.47			78.4	78.4	###
2009-Sep-10 Thu	###	0.47	0.46	###	215,245	100,088	###	###	0.0
2009-Sep-09 Wed	0.47	0.47	0.455	###	488,572	###	###	###	0.0
2009-Sep-08 Tue	###	0.475	0.46	0.47	439,920	###	###	###	###
2009-Sep-07 Mon	0.48	0.48	0.47	0.475	198,074	94,085	###	###	###
2009-Sep-04 Fri	###	0.49	###	0.475	815,529	###	###	###	###
2009-Sep-03 Thu	###	0.47	0.45	0.47	365,348	###	68.3	68.3	###
2009-Sep-02 Wed	###	###	0.45	0.45	197,370	###	13.8	13.8	0.0
2009-Sep-01 Tue	0.455	###	0.455	###			82.1	82.1	0.0
2009-Aug-31 Mon	0.47	0.475	0.455	0.455	205,729	###	###	###	0.0
2009-Aug-28 Fri	0.47	0.485	0.46	0.48			###	###	0.0
2009-Aug-27 Thu	0.47	0.47	0.45	0.46			###	###	0.0
2009-Aug-26 Wed	0.44	0.48	0.44	0.46			86.9	86.9	0.0
2009-Aug-25 Tue	0.44	0.44	0.43	###			28.3	28.3	0.0
2009-Aug-24 Mon	0.445	0.455	0.43	###	708,170	###	19.8	19.8	0.0
2009-Aug-21 Fri	###	###	0.43	###	398,552	85,688	8.0	8.0	0.0
2009-Aug-20 Thu	###	0.475	0.44	0.44			###	###	###
2009-Aug-19 Wed	0.47	0.48	0.46	###			31.2	31.2	0.0
2009-Aug-18 Tue	0.485	0.485	0.46	0.48			30.4	30.4	0.0
2009-Aug-17 Mon	0.49	0.49	0.48	0.485			###	###	0.0
2009-Aug-14 Fri	0.5	0.5	0.48	0.49			###	###	###
2009-Aug-13 Thu	0.5	###	###	0.5	588,352	0	60.0	60.0	0.0
2009-Aug-12 Wed	0.52	0.525	0.475	0.5			###	###	0.0
2009-Aug-11 Tue	0.53	###	0.51	0.51	409,345	104,382	###	###	###
2009-Aug-10 Mon	0.49	###	0.49	0.52			###	###	0.0
2009-Aug-07 Fri	0.49	0.5	0.485	0.49	93,050	45,827	###	###	###
2009-Aug-06 Thu	0.48	###	0.48	0.49	215,372	51,689	79.1	79.1	###
2009-Aug-05 Wed	###	0.52	0.49	0.49			12.2	12.2	###
2009-Aug-04 Tue	0.52	0.525	###	###	174,156	###	21.8	21.8	0.0
2009-Aug-03 Mon	###	0.53	0.51	0.525	161,272	###	###	###	0.0
2009-Jul-31 Fri	0.5	0.52	0.48	0.5			65.1	65.1	0.0
2009-Jul-30 Thu	0.5	0.51	0.5	0.5			###	###	0.0
2009-Jul-29 Wed	0.52	0.52	0.5	0.5	288,275	147,020	###	###	0.0
2009-Jul-28 Tue	0.525	0.53	0.52	0.52	100,388	###	32.3	32.3	0.0
2009-Jul-27 Mon	0.525	###	0.525	0.53	116,850	30,673	###	###	0.0
2009-Jul-24 Fri	0.53	0.53	0.5	0.525	169,683	87,386	31.6	31.6	0.0
2009-Jul-23 Thu	0.53	0.53	0.52	0.525			###	###	0.0
2009-Jul-22 Wed	0.53	0.54	0.525	###	201,852	107,486	###	###	0.0
2009-Jul-21 Tue	0.52	###	0.52	0.53	81,382	21,159	82.0	82.0	0.0
2009-Jul-20 Mon	0.51	0.53	0.51	0.525			84.3	84.3	0.0
2009-Jul-17 Fri	0.525	0.53	0.5	###	229,947	118,422	###	###	0.0
2009-Jul-16 Thu	0.5	###	0.5	###	261,726	###	###	###	0.0
2009-Jul-15 Wed	0.5	0.5	0.5	0.5			62.4	62.4	0.0
2009-Jul-14 Tue	###	0.5	###	0.5	70,684	17,671	70.6	70.6	0.0
2009-Jul-13 Mon	0.485	0.5	0.485	0.485			81.4	81.4	0.0
2009-Jul-10 Fri	0.485	0.5	0.48	0.48			###	###	0.0
2009-Jul-09 Thu	0.485	0.5	0.47	0.5			85.8	85.8	0.0
2009-Jul-08 Wed	###	###	0.48	###	121,753	29,220	###	###	0.0
2009-Jul-07 Tue	###	0.5	0.48	0.48			16.8	16.8	0.0
2009-Jul-06 Mon	0.48	0.5	0.48	###			90.0	90.0	0.0
2009-Jul-03 Fri	0.525	0.53	0.51	0.51	172,122	###	###	###	###
2009-Jul-02 Thu	###	0.54	###	0.54			94.9	94.9	0.0
2009-Jul-01 Wed	###	###	0.5	###			71.7	71.7	0.0
2009-Jun-30 Tue	0.52	0.52	0.5	0.5			###	###	0.0
2009-Jun-29 Mon	0.53	0.54	0.52	0.53			79.5	79.5	0.0
2009-Jun-26 Fri	###	0.54	###	0.53	93,041	25,121	###	###	0.0
2009-Jun-25 Thu	0.52	0.525	###	0.51	185,823	48,778	###	###	###
2009-Jun-24 Wed	###	0.525	0.5	###			20.8	20.8	0.0
2009-Jun-23 Tue	0.53	0.53	###	0.525	345,676	###	41.5	41.5	0.0
2009-Jun-22 Mon	0.555	0.56	0.55	0.55	333,021	184,826	###	###	###
2009-Jun-19 Fri	0.57	0.57	0.555	0.555	141,222	###	###	###	###
2009-Jun-18 Thu	0.57	0.57	0.555	0.57	88,286	###	75.4	75.4	###
2009-Jun-17 Wed	0.56	0.57	0.555	0.57	183,042	###	83.9	83.9	###
2009-Jun-16 Tue	0.57	0.57	0.555	0.555			###	###	###
2009-Jun-15 Mon	0.57	0.58	0.56	###			35.5	35.5	0.0
2009-Jun-12 Fri	0.575	0.575	###	0.57	91,288	26,245	###	###	###
2009-Jun-11 Thu	###	###	###	0.585	733,178	0	21.0	21.0	###
2009-Jun-10 Wed	0.575	0.59	0.575	0.59	261,829	###	###	###	0.0
2009-Jun-09 Tue	0.59	###	0.57	0.57	154,976	###	###	###	###
2009-Jun-05 Fri	###	###	0.59	0.59			25.7	25.7	0.0
2009-Jun-04 Thu	###	###	0.58	0.585	285,672	82,844	###	###	###
2009-Jun-03 Wed	###	###	0.585	###			###	###	0.0
2009-Jun-02 Tue	0.625	0.625	###	###	685,788	###	29.3	29.3	0.0
2009-Jun-01 Mon	###	###	###	###			###	###	0.0
2009-May-29 Fri	###	0.625	###	###			###	###	0.0
2009-May-28 Thu	###	###	0.585	###	118,383	34,627	80.7	80.7	0.0
2009-May-27 Wed	###	###	0.59	0.59			###	###	0.0
2009-May-26 Tue	###	###	###	###			73.5	73.5	0.0
2009-May-25 Mon	###	###	###	###	324,658	0	26.6	26.6	0.0
2009-May-22 Fri	###	###	0.59	###			72.4	72.4	0.0
2009-May-21 Thu	0.59	###	0.59	###	539,520	159,158	###	###	0.0
2009-May-20 Wed	0.58	0.59	0.57	0.59	448,073	259,882	81.9	81.9	0.0
2009-May-19 Tue	###	###	0.55	0.58	1,247,146	###	5.8	5.8	###
2009-May-18 Mon	###	0.645	0.625	0.645	175,052	111,158	###	###	###
2009-May-15 Fri	###	###	###	###			###	###	0.0
2009-May-14 Thu	###	###	###	###			27.4	27.4	0.0
2009-May-13 Wed	0.57	###	0.57	###	1,097,052	312,659	95.5	95.5	0.0
2009-May-12 Tue	0.58	0.585	0.575	0.58			74.6	74.6	###
2009-May-11 Mon	0.58	0.59	0.575	0.585			###	###	###
2009-May-08 Fri	0.58	0.59	0.57	0.58			###	###	###
2009-May-07 Thu	0.545	0.58	0.545	0.58			86.6	86.6	###
2009-May-06 Wed	0.545	0.56	0.545	0.55			###	###	###
2009-May-05 Tue	0.56	###	0.545	0.545	182,248	###	###	###	0.0
2009-May-04 Mon	0.56	0.56	0.55	0.55			###	###	###
2009-May-01 Fri	0.555	0.575	0.55	0.56			73.3	73.3	###
2009-Apr-30 Thu	0.545	0.555	0.545	0.555	109,486	###	###	###	###
2009-Apr-29 Wed	0.56	0.56	0.545	0.545	86,373	47,721	16.4	16.4	0.0
2009-Apr-28 Tue	0.545	0.55	0.545	0.55			###	###	###
2009-Apr-27 Mon	0.56	###	0.545	0.55			###	###	###
2009-Apr-24 Fri	0.57	0.575	0.55	0.555			###	###	###
2009-Apr-23 Thu	0.555	0.585	0.555	0.57			###	###	###
2009-Apr-22 Wed	0.56	0.56	0.55	0.555			30.4	30.4	###
2009-Apr-21 Tue	0.555	0.58	0.555	0.56			###	###	###
2009-Apr-20 Mon	0.57	0.57	0.55	0.55	247,779	138,756	16.4	16.4	###
2009-Apr-17 Fri	0.58	0.585	0.57	0.58			69.5	69.5	###
2009-Apr-16 Thu	###	###	0.57	0.59			7.8	7.8	0.0
2009-Apr-15 Wed	###	###	###	###	459,971	0	82.6	82.6	0.0
2009-Apr-14 Tue	0.58	###	0.57	###	433,829	123,641	79.3	79.3	0.0
2009-Apr-09 Thu	0.58	0.58	0.57	0.58	84,548	###	63.2	63.2	###
2009-Apr-08 Wed	0.58	0.58	0.57	0.58			79.6	79.6	###
2009-Apr-07 Tue	0.56	0.59	0.555	0.58			87.9	87.9	###
2009-Apr-06 Mon	###	0.57	0.545	0.57			69.3	69.3	###
2009-Apr-03 Fri	0.585	0.59	0.57	0.575	378,656	219,620	23.1	23.1	###
2009-Apr-02 Thu	###	###	###	0.59	348,878	0	82.8	82.8	0.0
2009-Apr-01 Wed	0.57	0.58	###	###			###	###	0.0
2009-Mar-31 Tue	0.56	0.575	0.56	###			###	###	0.0
2009-Mar-30 Mon	0.57	0.58	0.56	###	613,352	###	32.1	32.1	0.0
2009-Mar-27 Fri	###	###	0.585	0.59	240,584	70,370	18.0	18.0	0.0
2009-Mar-26 Thu	0.59	###	0.59	###			71.5	71.5	0.0
2009-Mar-25 Wed	###	###	0.58	0.585			18.8	18.8	###
2009-Mar-24 Tue	0.57	###	0.56	0.625			###	###	0.0
2009-Mar-23 Mon	0.58	0.58	0.58	0.58	0				###
2009-Mar-20 Fri	0.58	0.58	0.58	0.58	0				###
2009-Mar-19 Thu	0.58	0.58	0.58	0.58	0				###
2009-Mar-18 Wed	###	###	0.58	0.58			###	###	###
2009-Mar-17 Tue	###	###	###	###	116,489	0	###	###	0.0
2009-Mar-16 Mon	###	###	###	###	219,729	0	###	###	0.0
2009-Mar-13 Fri	###	###	0.585	###	222,426	65,059	60.1	60.1	0.0
2009-Mar-12 Thu	0.575	0.59	0.575	0.585	99,524	57,972	###	###	###
2009-Mar-11 Wed	0.575	###	0.575	0.575			###	###	###
2009-Mar-10 Tue	0.59	0.59	###	###	188,922	###	13.6	13.6	0.0
2009-Mar-09 Mon	###	###	0.58	0.58	97,759	28,350	###	###	###
2009-Mar-06 Fri	###	###	###	###	298,023	0	29.7	29.7	0.0
2009-Mar-05 Thu	0.55	###	0.55	0.59	398,440	109,571	95.1	95.1	0.0
2009-Mar-04 Wed	0.56	###	0.53	0.55			###	###	###
2009-Mar-03 Tue	0.57	0.57	0.55	0.555			###	###	###
2009-Mar-02 Mon	###	###	0.57	0.575			###	###	###
2009-Feb-27 Fri	###	###	0.58	0.59			###	###	0.0
2009-Feb-26 Thu	0.59	###	0.585	###			88.0	88.0	0.0
2009-Feb-25 Wed	###	###	0.59	0.59			###	###	0.0
2009-Feb-24 Tue	###	###	0.59	###			83.6	83.6	0.0
2009-Feb-23 Mon	###	###	###	###			79.0	79.0	0.0
2009-Feb-20 Fri	###	0.625	0.59	###			###	###	0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	0.59	###	0.59	###			94.3	94.3	0.0
2009-Feb-17 Tue	###	###	###	0.57			9.8	9.8	###
2009-Feb-16 Mon	0.58	###	0.58	0.59			###	###	0.0
2009-Feb-13 Fri	###	0.625	0.58	0.58			###	###	###
2009-Feb-12 Thu	###	###	###	###			67.1	67.1	0.0
2009-Feb-11 Wed	0.59	###	0.56	0.57			###	###	###
2009-Feb-10 Tue	###	###	0.575	0.58			19.6	19.6	###
2009-Feb-09 Mon	###	###	###	###	214,287	0	19.7	19.7	0.0
2009-Feb-06 Fri	###	###	###	###	279,359	0	###	###	0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	###	###	###	###			11.0	11.0	0.0
2009-Feb-03 Tue	0.645	###	###	###	210,650	0	10.3	10.3	0.0
2009-Feb-02 Mon	###	0.675	###	###			13.3	13.3	0.0
2009-Jan-30 Fri	0.645	###	0.645	0.645	392,750	###	66.9	66.9	###
2009-Jan-29 Thu	###	###	###	###	357,225	0	10.7	10.7	0.0
2009-Jan-28 Wed	###	###	###	###			###	###	0.0
2009-Jan-27 Tue	###	###	###	###			###	###	0.0
2009-Jan-23 Fri	0.585	0.585	0.56	0.56			###	###	###
2009-Jan-22 Thu	###	###	0.59	0.59			9.6	9.6	0.0
2009-Jan-21 Wed	0.585	###	0.57	###	536,578	152,924	###	###	0.0
2009-Jan-20 Tue	0.585	0.585	0.56	0.56			19.3	19.3	###
2009-Jan-19 Mon	###	###	0.575	0.575	110,788	31,851	8.7	8.7	###
2009-Jan-16 Fri	0.57	###	###	###	122,258	0	27.7	27.7	0.0
2009-Jan-15 Thu	0.59	0.59	0.555	0.57	328,189	187,888	20.1	20.1	###
2009-Jan-14 Wed	###	###	0.59	###	83,283	###	67.8	67.8	0.0
2009-Jan-13 Tue	###	###	###	0.59	352,753	0	12.3	12.3	0.0
2009-Jan-12 Mon	###	###	###	###			9.4	9.4	0.0
2009-Jan-09 Fri	###	0.655	###	0.655	93,384	30,583	92.3	92.3	###
2009-Jan-08 Thu	0.645	0.645	###	###			9.7	9.7	0.0
2009-Jan-07 Wed	###	###	0.645	0.655			###	###	###
2009-Jan-06 Tue	###	0.685	0.655	###	179,584	120,321	14.5	14.5	0.0
2009-Jan-05 Mon	0.72	0.73	###	###	808,941	###	5.8	5.8	0.0
2009-Jan-02 Fri	###	0.72	###	###			###	###	0.0
2008-Dec-31 Wed	###	###	0.58	###	91,021	###	85.8	85.8	0.0
2008-Dec-30 Tue	0.58	0.59	0.58	0.58			61.2	61.2	###
2008-Dec-29 Mon	0.55	###	0.55	0.575			###	###	###
2008-Dec-24 Wed	0.55	0.55	###	###	55,026	###	12.8	12.8	0.0
2008-Dec-23 Tue	0.57	0.585	0.555	0.56			27.4	27.4	###
2008-Dec-22 Mon	###	0.58	###	0.56			90.5	90.5	###
2008-Dec-19 Fri	0.53	0.54	0.525	0.525	124,374	66,229	###	###	0.0
2008-Dec-18 Thu	0.58	0.585	0.53	0.54	494,422	275,640	###	###	0.0
2008-Dec-17 Wed	0.56	0.59	0.55	0.58			###	###	###
2008-Dec-16 Tue	0.52	0.54	0.52	###	681,088	360,976	###	###	0.0
2008-Dec-15 Mon	0.48	###	0.47	0.5			84.0	84.0	0.0
2008-Dec-12 Fri	0.5	0.5	0.48	0.48	386,543	###	###	###	0.0
2008-Dec-11 Thu	0.44	0.46	0.44	0.45			###	###	0.0
2008-Dec-10 Wed	0.42	0.45	0.42	0.425	79,347	###	###	###	###
2008-Dec-09 Tue	0.42	0.42	###	###	311,350	65,383	###	###	0.0
2008-Dec-08 Mon	###	0.44	###	0.425			###	###	###
2008-Dec-05 Fri	0.41	0.425	0.4	###	168,588	69,542	33.3	33.3	0.0
2008-Dec-04 Thu	0.425	0.425	0.4	0.4			###	###	0.0
2008-Dec-03 Wed	0.43	0.43	0.425	0.425			###	###	###
2008-Dec-02 Tue	0.43	0.43	0.42	0.42	430,286	182,871	###	###	###
2008-Dec-01 Mon	###	0.475	0.46	0.46			31.6	31.6	0.0
2008-Nov-28 Fri	###	0.47	0.455	0.455			20.3	20.3	0.0
2008-Nov-27 Thu	0.44	0.5	0.44	0.46			###	###	0.0
2008-Nov-26 Wed	0.445	0.455	0.42	0.42	214,784	###	16.9	16.9	###
2008-Nov-25 Tue	0.44	0.445	0.42	0.42			###	###	###
2008-Nov-24 Mon	###	0.47	0.4	###			###	###	0.0
2008-Nov-21 Fri	###	0.43	0.375	0.43			90.8	90.8	###
2008-Nov-20 Thu	0.43	0.44	###	0.4			###	###	0.0
2008-Nov-19 Wed	0.45	0.47	###	0.45			84.9	84.9	0.0
2008-Nov-18 Tue	0.45	0.47	0.45	0.47			###	###	###
2008-Nov-17 Mon	0.46	0.475	0.43	0.47	92,229	###	87.9	87.9	###
2008-Nov-14 Fri	0.5	0.51	0.45	0.475			17.9	17.9	###
2008-Nov-13 Thu	0.48	###	0.45	0.485			84.1	84.1	0.0
2008-Nov-12 Wed	###	###	0.48	0.48	167,129	###	14.6	14.6	0.0
2008-Nov-11 Tue	0.53	0.53	0.49	###			###	###	0.0
2008-Nov-10 Mon	0.51	0.54	0.51	0.52	301,278	158,170	###	###	0.0
2008-Nov-07 Fri	###	0.53	0.49	0.5			###	###	0.0
2008-Nov-06 Thu	###	0.54	###	###	71,544	###	###	###	0.0
2008-Nov-05 Wed	0.545	0.55	0.52	0.54			###	###	0.0
2008-Nov-04 Tue	0.51	0.53	0.49	0.53	83,185	42,424	84.5	84.5	0.0
2008-Nov-03 Mon	###	###	0.51	0.52			13.6	13.6	0.0
2008-Oct-31 Fri	0.51	0.56	0.48	0.53	389,772	202,681	77.5	77.5	0.0
2008-Oct-30 Thu	###	0.5	0.4	0.455	184,326	82,946	###	###	0.0
2008-Oct-29 Wed	0.42	0.43	0.4	0.4	214,620	###	25.3	25.3	0.0
2008-Oct-28 Tue	0.4	0.4	###	###			33.7	33.7	0.0
2008-Oct-27 Mon	0.44	0.44	###	###	225,185	49,540	###	###	0.0
2008-Oct-24 Fri	0.45	0.475	###	0.445	91,840	###	49.5	49.5	###
2008-Oct-23 Thu	0.49	0.49	0.44	0.45			10.8	10.8	0.0
2008-Oct-22 Wed	0.5	0.55	0.49	###			87.4	87.4	0.0
2008-Oct-21 Tue	0.51	0.52	0.49	0.49			15.5	15.5	###
2008-Oct-20 Mon	0.5	0.52	###	0.5			###	###	0.0
2008-Oct-17 Fri	0.545	0.545	###	###	317,546	###	24.9	24.9	0.0
2008-Oct-16 Thu	###	0.56	###	0.56	285,550	79,954	###	###	###
2008-Oct-15 Wed	###	###	0.59	0.59			32.6	32.6	0.0
2008-Oct-14 Tue	###	###	0.59	###			12.8	12.8	0.0
2008-Oct-13 Mon	0.59	###	0.56	0.56			###	###	###
2008-Oct-10 Fri	###	###	0.56	###	229,571	64,279	57.8	57.8	0.0
2008-Oct-09 Thu	###	###	###	###			###	###	0.0
2008-Oct-08 Wed	###	###	###	###	56,926	0	###	###	0.0
2008-Oct-07 Tue	###	###	###	###			95.1	95.1	0.0
2008-Oct-06 Mon	###	###	###	###			14.9	14.9	0.0
2008-Oct-03 Fri	###	###	###	###	63,754	0	85.4	85.4	0.0
2008-Oct-02 Thu	0.71	0.71	0.645	0.645	93,070	63,054	###	###	###
2008-Oct-01 Wed	###	0.72	###	0.72	43,849	15,785	###	###	###
2008-Sep-30 Tue	###	###	###	###			88.4	88.4	0.0
2008-Sep-29 Mon	###	###	###	0.675			###	###	0.0
2008-Sep-26 Fri	0.72	0.73	###	0.7			25.6	25.6	###
2008-Sep-25 Thu	0.755	0.78	0.72	0.72			11.2	11.2	###
2008-Sep-24 Wed	0.725	0.75	0.7	0.75			###	###	###
2008-Sep-23 Tue	###	0.75	###	0.7			###	###	###
2008-Sep-22 Mon	0.57	###	0.57	###	342,585	###	94.1	94.1	0.0
2008-Sep-19 Fri	0.55	0.56	0.54	0.54			###	###	0.0
2008-Sep-18 Thu	0.57	0.59	0.51	0.51	484,282	266,355	7.5	7.5	###
2008-Sep-17 Wed	0.52	0.52	0.48	0.48			8.4	8.4	0.0
2008-Sep-16 Tue	0.525	0.57	0.5	0.52	181,484	###	###	###	0.0
2008-Sep-15 Mon	###	0.58	0.52	0.52			9.7	9.7	0.0
2008-Sep-12 Fri	###	###	0.53	0.54	118,370	###	###	###	0.0
2008-Sep-11 Thu	0.58	0.58	0.54	0.54			11.9	11.9	0.0
2008-Sep-10 Wed	###	###	0.55	0.58	74,629	20,522	###	###	###
2008-Sep-09 Tue	###	0.625	###	###			###	###	0.0
2008-Sep-08 Mon	###	###	###	###	110,379	0	###	###	0.0
2008-Sep-05 Fri	###	###	###	###			###	###	0.0
2008-Sep-04 Thu	###	###	###	###			22.1	22.1	0.0
2008-Sep-03 Wed	###	###	###	###			###	###	0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	###			###	###	0.0
2008-Aug-29 Fri	###	###	###	###	20,454	0	67.7	67.7	0.0
2008-Aug-28 Thu	###	###	###	###	247,887	0	###	###	0.0
2008-Aug-27 Wed	0.655	0.655	###	###			###	###	0.0
2008-Aug-26 Tue	###	###	###	0.645			###	###	###
2008-Aug-25 Mon	###	0.675	###	###			###	###	0.0
2008-Aug-22 Fri	###	###	###	###	136,820	0	###	###	0.0
2008-Aug-21 Thu	###	###	###	###			7.6	7.6	0.0
2008-Aug-20 Wed	###	###	###	###	198,828	0	21.2	21.2	0.0
2008-Aug-19 Tue	###	###	###	###			20.6	20.6	0.0
2008-Aug-18 Mon	###	###	0.645	0.645			13.2	13.2	###
2008-Aug-15 Fri	0.675	0.7	###	###	28,322	###	###	###	0.0
2008-Aug-14 Thu	###	0.7	###	0.7	146,475	###	96.0	96.0	###
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	0.7	0.73	###	###			###	###	0.0
2008-Aug-11 Mon	0.73	0.73	0.7	0.7			###	###	###
2008-Aug-08 Fri	###	0.73	###	0.73	43,450	15,859	85.5	85.5	0.1
2008-Aug-07 Thu	###	0.73	###	0.7	137,421	50,158	###	###	###
2008-Aug-06 Wed	0.72	0.75	###	0.73	210,580	###	75.9	75.9	0.1
2008-Aug-05 Tue	###	0.7	###	0.7	262,576	###	###	###	###
2008-Aug-04 Mon	###	0.685	###	0.685	838,940	###	87.4	87.4	0.0
2008-Aug-01 Fri	###	###	###	###	184,872	0	###	###	0.0
2008-Jul-31 Thu	###	###	###	###	336,973	0	###	###	0.0
2008-Jul-30 Wed	###	###	###	###	271,975	0	14.5	14.5	0.0
2008-Jul-29 Tue	###	###	###	###			###	###	0.0
2008-Jul-28 Mon	###	###	###	###	230,958	0	31.2	31.2	0.0
2008-Jul-25 Fri	0.7	0.7	###	0.685			24.5	24.5	0.0
2008-Jul-24 Thu	###	0.7	###	0.7	232,285	###	75.4	75.4	###
2008-Jul-23 Wed	0.73	0.73	0.71	0.71			###	###	###
2008-Jul-22 Tue	0.74	0.74	###	0.725			###	###	###
2008-Jul-21 Mon	0.745	0.75	0.72	0.74	88,570	###	###	###	0.1
2008-Jul-18 Fri	0.76	0.77	0.745	0.745	73,588	55,742	29.3	29.3	###
2008-Jul-17 Thu	0.77	0.78	0.755	0.76			###	###	0.1
2008-Jul-16 Wed	0.78	0.8	###	###			23.6	23.6	0.0
2008-Jul-15 Tue	0.8	0.82	0.78	0.78			29.2	29.2	0.1
2008-Jul-14 Mon	0.82	0.82	0.78	0.78			11.0	11.0	0.1
2008-Jul-11 Fri	0.775	0.845	0.775	0.8	342,250	277,222	83.7	83.7	0.1
2008-Jul-10 Thu	###	0.74	0.71	0.74			88.9	88.9	0.1
2008-Jul-09 Wed	0.73	0.745	0.7	0.71	89,753	64,846	22.0	22.0	###
2008-Jul-08 Tue	0.75	0.75	0.73	0.73			###	###	0.1
2008-Jul-07 Mon	0.81	0.81	0.74	0.74			4.4	4.4	0.1
2008-Jul-04 Fri	0.825	0.85	0.8	0.81			###	###	0.1
2008-Jul-03 Thu	0.8	###	0.78	0.79			39.7	39.7	###
2008-Jul-02 Wed	0.77	0.83	0.77	0.83	56,372	###	95.5	95.5	###
2008-Jul-01 Tue	0.8	0.8	0.75	0.75	111,580	86,474	6.7	6.7	###
2008-Jun-30 Mon	0.79	0.81	###	###			24.5	24.5	0.0
2008-Jun-27 Fri	0.71	0.8	###	0.8	469,482	###	98.2	98.2	0.1
2008-Jun-26 Thu	0.685	0.72	0.685	0.685			63.9	63.9	0.0
2008-Jun-25 Wed	0.725	###	0.645	0.725	262,528	###	70.9	70.9	###
2008-Jun-24 Tue	0.76	0.76	###	0.72	260,425	###	###	###	###
2008-Jun-23 Mon	0.76	0.77	0.75	0.76	113,148	###	73.4	73.4	0.1
2008-Jun-20 Fri	0.76	0.785	0.74	0.785			86.2	86.2	###
2008-Jun-19 Thu	0.775	0.8	0.75	0.75			###	###	###
2008-Jun-18 Wed	0.8	0.8	0.775	0.785			23.5	23.5	###
2008-Jun-17 Tue	0.825	0.84	0.8	###			###	###	0.0
2008-Jun-16 Mon	0.845	0.86	0.8	0.82			###	###	0.1
2008-Jun-13 Fri	0.88	0.88	0.825	0.83			###	###	###
2008-Jun-12 Thu	0.89	0.89	0.85	0.88	76,787	###	39.5	39.5	0.1
2008-Jun-11 Wed	0.88	###	0.85	###	41,246	17,529	84.1	84.1	0.0
2008-Jun-10 Tue	###	0.945	0.88	0.89	75,681	69,058	29.8	29.8	###
2008-Jun-06 Fri	###	###	###	###	40,382	0	89.0	89.0	0.0
2008-Jun-05 Thu	0.89	###	0.855	###	29,521	12,620	###	###	0.0
2008-Jun-04 Wed	###	###	0.88	###	90,780	39,943	###	###	0.0
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	###	###	0.88	0.885			###	###	###
2008-May-30 Fri	###	###	0.885	###	331,788	###	27.7	27.7	0.0
2008-May-29 Thu	###	###	###	###	98,450	0	4.9	4.9	0.0
2008-May-28 Wed	0.985	0.985	###	###	143,948	###	###	###	0.0
2008-May-27 Tue	1	1	###	###			32.5	32.5	0.0
2008-May-26 Mon	###	###	###	###			36.2	36.2	0.0
2008-May-23 Fri	###	###	0.945	0.945	132,088	###	3.0	3.0	0.1
2008-May-22 Thu	1	###	1	###			85.3	85.3	0.0
2008-May-21 Wed	###	0.985	0.925	0.985			###	###	###
2008-May-20 Tue	###	0.925	###	###			74.0	74.0	0.0
2008-May-19 Mon	###	0.925	###	###	43,554	20,143	32.7	32.7	0.0
2008-May-16 Fri	###	###	###	###	75,250	0	72.6	72.6	0.0
2008-May-15 Thu	###	###	###	###	57,250	0	###	###	0.0
2008-May-14 Wed	###	###	###	###	40,320	0	26.9	26.9	0.0
2008-May-13 Tue	###	0.925	###	0.925	161,140	74,527	###	###	###
2008-May-12 Mon	###	###	###	###	115,748	0	###	###	0.0
2008-May-09 Fri	0.945	###	###	###			23.4	23.4	0.0
2008-May-08 Thu	0.945	0.945	###	0.945			62.5	62.5	0.1
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	0.955	0.975	###	###			69.0	69.0	0.0
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	###	###	###	###			73.6	73.6	0.0
2008-May-01 Thu	1	###	###	###	3,178,480	0	###	###	0.0
2008-Apr-30 Wed	###	###	###	1	172,326	0	83.6	83.6	###
2008-Apr-29 Tue	###	###	1	1	1,484,574	742,287	3.8	3.8	###
2008-Apr-28 Mon	###	###	###	###	3,163,082	0	87.8	87.8	0.0
2008-Apr-24 Thu	###	###	###	###			25.1	25.1	0.0
2008-Apr-23 Wed	###	###	###	###			###	###	0.0
2008-Apr-22 Tue	###	###	###	###			13.5	13.5	0.0
2008-Apr-21 Mon	###	###	###	###	187,651	0	17.4	17.4	0.0
2008-Apr-18 Fri	1.21	1.24	###	###	270,487	###	11.6	11.6	0.0
2008-Apr-17 Thu	###	1.2	###	###			93.2	93.2	0.0
2008-Apr-16 Wed	###	###	###	###			18.4	18.4	0.0
2008-Apr-15 Tue	###	1.24	###	###	478,042	296,386	98.3	98.3	0.0
2008-Apr-14 Mon	###	###	1	1	40,945	20,472	36.4	36.4	###
2008-Apr-11 Fri	###	###	###	###	75,124	0	29.1	29.1	0.0
2008-Apr-10 Thu	###	###	###	###	7,522,243	0	89.0	89.0	0.0
2008-Apr-09 Wed	###	###	###	0.985			###	###	###
2008-Apr-08 Tue	###	###	###	###			22.2	22.2	0.0
2008-Apr-07 Mon	0.955	###	###	###			69.9	69.9	0.0
2008-Apr-04 Fri	###	###	###	###	134,447	0	###	###	0.0
2008-Apr-03 Thu	###	0.945	###	###	112,923	53,356	###	###	0.0
2008-Apr-02 Wed	###	###	0.88	###			###	###	0.0
2008-Apr-01 Tue	0.88	###	0.86	###			###	###	0.0
2008-Mar-31 Mon	0.86	0.875	###	0.83			###	###	###
2008-Mar-28 Fri	###	###	0.86	0.87	110,470	###	14.5	14.5	0.1
2008-Mar-27 Thu	###	###	0.87	###	209,823	91,273	19.0	19.0	0.0
2008-Mar-26 Wed	###	0.945	###	###			###	###	0.0
2008-Mar-25 Tue	###	###	###	###	109,044	0	###	###	0.0
2008-Mar-20 Thu	###	###	0.945	###			###	###	0.0
2008-Mar-19 Wed	###	1	###	###	276,141	138,070	74.7	74.7	0.0
2008-Mar-18 Tue	###	1	###	###			###	###	0.0
2008-Mar-17 Mon	1	###	###	1			###	###	###
2008-Mar-14 Fri	###	###	1	1			25.5	25.5	###
2008-Mar-13 Thu	###	1	###	###			77.5	77.5	0.0
2008-Mar-12 Wed	1	###	###	###	232,882	0	35.1	35.1	0.0
2008-Mar-11 Tue	1	###	###	###	433,673	0	###	###	0.0
2008-Mar-10 Mon	###	###	###	###	0				0.0
2008-Mar-07 Fri	###	###	###	###	0				0.0
2008-Mar-06 Thu	###	###	###	###			11.4	11.4	0.0
2008-Mar-05 Wed	###	###	###	###			11.0	11.0	0.0
2008-Mar-04 Tue	###	###	###	###	0				0.0
2008-Mar-03 Mon	###	###	###	###	0				0.0
2008-Feb-29 Fri	###	###	###	###			92.4	92.4	0.0
2008-Feb-28 Thu	###	###	0.88	###			###	###	0.0
2008-Feb-27 Wed	0.88	###	0.86	0.89			72.7	72.7	###
2008-Feb-26 Tue	###	###	0.875	0.88	195,950	85,728	###	###	0.1
2008-Feb-25 Mon	0.855	###	0.85	###	89,450	###	92.0	92.0	0.0
2008-Feb-22 Fri	0.855	###	0.825	0.855	42,750	###	###	###	###
2008-Feb-21 Thu	0.88	###	0.875	0.875	133,687	58,488	32.8	32.8	0.1
2008-Feb-20 Wed	0.83	###	0.825	0.88			###	###	0.1
2008-Feb-19 Tue	###	0.825	0.75	0.825	364,053	###	###	###	0.1
2008-Feb-18 Mon	0.88	0.88	###	###	274,088	###	###	###	0.0
2008-Feb-15 Fri	0.87	0.89	###	###	137,472	61,175	###	###	0.0
2008-Feb-14 Thu	###	###	0.885	###			25.2	25.2	0.0
2008-Feb-13 Wed	###	###	###	###			26.9	26.9	0.0
2008-Feb-12 Tue	0.975	###	###	###	126,023	0	###	###	0.0
2008-Feb-11 Mon	###	###	###	###			16.4	16.4	0.0
2008-Feb-08 Fri	###	###	1	###	37,525	###	###	###	0.0
2008-Feb-07 Thu	1	###	1	###			81.4	81.4	0.0
2008-Feb-06 Wed	1	1	###	1	112,447	56,223	74.3	74.3	###
2008-Feb-05 Tue	1.025	###	1	1			###	###	###
2008-Feb-04 Mon	###	###	###	1.025			###	###	###
2008-Feb-01 Fri	###	###	###	###			17.5	17.5	0.0
2008-Jan-31 Thu	1	###	1	###			###	###	0.0
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	###	###	###	###			27.0	27.0	0.0
2008-Jan-25 Fri	###	###	###	###	392,175	0	###	###	0.0
2008-Jan-24 Thu	###	###	###	###	137,053	0	9.1	9.1	0.0
2008-Jan-23 Wed	1	###	1	###	265,045	132,522	###	###	0.0
2008-Jan-22 Tue	###	###	###	###	405,685	0	###	###	0.0
2008-Jan-21 Mon	###	1.22	###	###			82.9	82.9	0.0
2008-Jan-18 Fri	1.2	1.2	###	###	219,057	###	###	###	0.0
2008-Jan-17 Thu	1.25	1.28	1.25	1.25	183,842	###	###	###	###
2008-Jan-16 Wed	1.27	###	1.25	###			92.6	92.6	0.0
2008-Jan-15 Tue	###	###	###	###	125,183	0	79.6	79.6	0.0
2008-Jan-14 Mon	###	###	1.29	###			75.7	75.7	0.0
2008-Jan-11 Fri	###	###	###	###			###	###	0.0
2008-Jan-10 Thu	###	###	1.27	###			###	###	0.0
2008-Jan-09 Wed	1.325	###	1.28	1.28			14.2	14.2	###
2008-Jan-08 Tue	###	###	###	###	213,649	0	14.3	14.3	0.0
2008-Jan-07 Mon	###	###	###	###	172,078	0	###	###	0.0
2008-Jan-04 Fri	###	###	###	###			87.2	87.2	0.0
2008-Jan-03 Thu	1.24	###	1.24	###	229,458	###	###	###	0.0
2008-Jan-02 Wed	###	1.24	1.22	1.24			68.5	68.5	0.1
2007-Dec-31 Mon	1.24	1.24	1.23	1.24	65,078	80,371	###	###	0.1
2007-Dec-28 Fri	1.24	1.24	###	1.22			16.2	16.2	0.1
2007-Dec-27 Thu	1.2	1.26	1.2	1.24			###	###	0.1
2007-Dec-24 Mon	1.2	1.2	###	###	42,376	25,425	21.0	21.0	0.0
2007-Dec-21 Fri	###	1.2	###	1.2			###	###	0.1
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	1.155	1.2	1.155	###	175,322	206,441	69.9	69.9	0.0
2007-Dec-18 Tue	###	###	###	###	274,748	0	###	###	0.0
2007-Dec-17 Mon	1.285	1.285	###	###	187,684	120,586	6.7	6.7	0.0
2007-Dec-14 Fri	1.285	###	1.27	1.27			40.3	40.3	###
2007-Dec-13 Thu	1.29	###	1.27	1.28	90,573	###	33.2	33.2	###
2007-Dec-12 Wed	###	###	1.27	1.27			###	###	###
2007-Dec-11 Tue	###	###	###	###			14.2	14.2	0.0
2007-Dec-10 Mon	1.345	1.345	1.29	###			14.9	14.9	0.0
2007-Dec-07 Fri	###	###	###	1.345			31.3	31.3	###
2007-Dec-06 Thu	###	###	1.28	###	175,270	112,172	85.5	85.5	0.0
2007-Dec-05 Wed	1.29	###	1.27	1.27			23.6	23.6	###
2007-Dec-04 Tue	###	###	1.275	1.28			23.5	23.5	###
2007-Dec-03 Mon	1.29	###	1.26	###	527,387	332,253	###	###	0.0
2007-Nov-30 Fri	1.26	1.28	###	1.225	922,387	590,327	###	###	0.1
2007-Nov-29 Thu	1.27	###	1.26	1.26	967,659	609,625	###	###	###
2007-Nov-28 Wed	1.585	1.585	1.25	1.25			###	###	###
2007-Nov-27 Tue	###	###	###	###			31.3	31.3	0.0
2007-Nov-26 Mon	###	###	###	###			###	###	0.0
2007-Nov-23 Fri	###	1.75	1.59	###	235,756	###	93.3	93.3	0.0
2007-Nov-22 Thu	###	###	1.56	###	136,078	106,140	75.9	75.9	0.0
2007-Nov-21 Wed	###	###	###	###	156,082	0	###	###	0.0
2007-Nov-20 Tue	###	###	1.56	###	152,973	###	16.7	16.7	0.0
2007-Nov-19 Mon	###	1.7	1.625	1.625			27.4	27.4	###
2007-Nov-16 Fri	###	1.645	###	1.645	66,840	54,975	72.8	72.8	0.1
2007-Nov-15 Thu	###	1.745	1.625	###			27.4	27.4	0.0
2007-Nov-14 Wed	###	1.72	###	###	34,747	29,882	85.4	85.4	0.0
2007-Nov-13 Tue	###	1.72	###	###	309,650	###	90.8	90.8	0.0
2007-Nov-12 Mon	1.78	1.78	###	###	181,856	161,851	###	###	0.0
2007-Nov-09 Fri	1.79	1.81	1.78	1.8			###	###	0.1
2007-Nov-08 Thu	1.82	1.82	1.76	1.76			###	###	0.1
2007-Nov-07 Wed	1.8	1.84	1.79	1.84	140,050	###	83.7	83.7	###
2007-Nov-06 Tue	1.76	1.77	###	1.76	40,287	35,653	64.9	64.9	0.1
2007-Nov-05 Mon	1.855	1.87	1.71	1.77	189,257	338,770	11.9	11.9	###
2007-Nov-02 Fri	1.88	1.88	1.79	1.82	311,424	###	9.4	9.4	###
2007-Nov-01 Thu	1.85	###	1.84	###	337,346	310,358	81.3	81.3	0.0
2007-Oct-31 Wed	1.82	###	1.78	1.83			63.1	63.1	###
2007-Oct-30 Tue	1.85	1.89	1.78	1.82	195,576	358,881	###	###	###
2007-Oct-29 Mon	1.8	###	1.8	1.86			###	###	0.1
2007-Oct-26 Fri	1.81	1.81	1.77	1.79			23.6	23.6	0.1
2007-Oct-25 Thu	1.82	1.82	1.76	1.8	137,171	###	31.1	31.1	0.1
2007-Oct-24 Wed	###	1.83	1.79	1.83			81.3	81.3	###
2007-Oct-23 Tue	###	###	1.79	1.79	53,546	47,923	###	###	0.1
2007-Oct-22 Mon	1.75	1.77	1.72	1.75			###	###	0.1
2007-Oct-19 Fri	1.775	1.82	1.775	1.8			###	###	0.1
2007-Oct-18 Thu	1.75	1.81	1.75	1.76			69.9	69.9	0.1
2007-Oct-17 Wed	1.82	1.82	1.74	1.74			###	###	0.1
2007-Oct-16 Tue	1.82	1.83	1.785	###	193,870	350,420	###	###	0.0
2007-Oct-15 Mon	1.8	1.82	1.79	1.79	94,925	###	###	###	0.1
2007-Oct-12 Fri	1.82	1.82	1.77	1.82			###	###	###
2007-Oct-11 Thu	1.825	1.83	1.78	1.8	148,370	###	###	###	0.1
2007-Oct-10 Wed	1.875	1.88	1.82	1.83			###	###	###
2007-Oct-09 Tue	1.875	###	1.85	1.88	112,820	104,358	###	###	0.1
2007-Oct-08 Mon	###	###	1.88	1.88	119,982	112,783	11.4	11.4	0.1
2007-Oct-05 Fri	###	###	1.89	1.89	346,144	###	20.7	20.7	###
2007-Oct-04 Thu	###	###	1.88	1.88			###	###	0.1
2007-Oct-03 Wed	###	###	1.86	###			###	###	0.0
2007-Oct-02 Tue	###	###	###	###	845,044	0	98.7	98.7	0.0
2007-Oct-01 Mon	1.81	1.81	1.755	1.76			12.2	12.2	0.1
2007-Sep-28 Fri	1.79	1.8	1.76	1.785	157,246	###	29.1	29.1	0.1
2007-Sep-27 Thu	###	1.8	1.76	1.79			###	###	0.1
2007-Sep-26 Wed	1.77	###	1.75	###			###	###	0.0
2007-Sep-25 Tue	1.87	1.87	1.78	1.78	180,127	###	###	###	0.1
2007-Sep-24 Mon	1.81	1.88	###	1.84			76.4	76.4	###
2007-Sep-21 Fri	###	1.825	1.79	1.81			28.2	28.2	###
2007-Sep-20 Thu	###	1.83	1.79	###	240,029	434,452	###	###	0.0
2007-Sep-19 Wed	1.78	1.82	1.78	###	562,224	###	83.1	83.1	0.0
2007-Sep-18 Tue	1.77	1.77	###	1.76	193,545	171,287	43.9	43.9	0.1
2007-Sep-17 Mon	1.77	1.79	1.74	1.77			###	###	###
2007-Sep-14 Fri	1.79	1.79	1.77	1.79			###	###	0.1
2007-Sep-13 Thu	1.8	1.8	1.76	1.79	185,442	330,086	33.6	33.6	0.1
2007-Sep-12 Wed	1.8	1.83	1.78	1.8	715,424	1,291,340	75.5	75.5	0.1
2007-Sep-11 Tue	1.79	1.79	1.725	1.76			###	###	0.1
2007-Sep-10 Mon	1.775	1.79	1.75	1.785			71.0	71.0	0.1
2007-Sep-07 Fri	1.75	1.84	1.75	1.83			91.0	91.0	###
2007-Sep-06 Thu	1.57	1.72	1.55	1.72	245,641	401,623	###	###	0.1
2007-Sep-05 Wed	1.58	###	1.58	1.59	230,241	###	76.0	76.0	###
2007-Sep-04 Tue	1.56	1.56	1.54	1.56			68.0	68.0	###
2007-Sep-03 Mon	###	###	1.55	1.57			22.6	22.6	0.1
2007-Aug-31 Fri	1.57	###	1.53	1.58			59.5	59.5	0.1
2007-Aug-30 Thu	###	###	1.56	1.56			12.8	12.8	###
2007-Aug-29 Wed	1.51	1.55	1.46	1.55			###	###	###
2007-Aug-28 Tue	1.74	1.74	1.57	###	1,798,375	###	###	###	0.0
2007-Aug-27 Mon	###	###	1.72	1.72			###	###	0.1
2007-Aug-24 Fri	###	###	###	###			###	###	0.0
2007-Aug-23 Thu	0	0	0	0	0				0.0
2007-Aug-22 Wed	###	###	1.275	###			21.6	21.6	0.0
2007-Aug-21 Tue	###	###	###	###			75.3	75.3	0.0
2007-Aug-20 Mon	1.28	###	1.23	###			###	###	0.0
2007-Aug-17 Fri	###	1.2	###	1.2	300,387	###	84.1	84.1	0.1
2007-Aug-16 Thu	1.175	1.175	###	###	839,682	###	39.3	39.3	0.0
2007-Aug-15 Wed	###	###	###	###			###	###	0.0
2007-Aug-14 Tue	1.5	1.5	###	###	336,620	###	16.7	16.7	0.0
2007-Aug-13 Mon	1.53	1.54	1.49	1.5			28.5	28.5	0.1
2007-Aug-10 Fri	1.53	1.54	1.5	1.51	277,147	###	###	###	0.1
2007-Aug-09 Thu	###	###	1.59	###	168,625	134,056	66.0	66.0	0.0
2007-Aug-08 Wed	###	###	1.53	1.53	207,180	###	27.0	27.0	###
2007-Aug-07 Tue	###	###	1.49	1.5	421,471	###	###	###	0.1
2007-Aug-06 Mon	###	###	1.5	###			###	###	0.0
2007-Aug-03 Fri	1.7	1.725	###	1.7	54,680	###	69.9	69.9	###
2007-Aug-02 Thu	1.77	1.825	###	1.74	148,453	###	###	###	0.1
2007-Aug-01 Wed	1.75	1.76	###	1.71	253,920	223,449	51.5	51.5	0.1
2007-Jul-31 Tue	###	###	1.7	1.78			###	###	0.1
2007-Jul-30 Mon	1.845	###	1.76	1.79			10.9	10.9	0.1
2007-Jul-27 Fri	1.88	1.925	1.84	1.925			83.6	83.6	0.1
2007-Jul-26 Thu	###	1.945	###	###			39.8	39.8	0.0
2007-Jul-25 Wed	###	###	###	###			###	###	0.0
2007-Jul-24 Tue	###	###	###	###	296,046	0	###	###	0.0
2007-Jul-23 Mon	1.89	###	1.855	###			###	###	0.0
2007-Jul-20 Fri	1.945	1.945	1.875	###	586,125	###	12.1	12.1	0.0
2007-Jul-19 Thu	###	###	1.88	###			###	###	0.0
2007-Jul-18 Wed	###	###	1.825	1.945	3,099,350	2,828,156	###	###	0.1
2007-Jul-17 Tue	0	0	0	0	0				0.0
2007-Jul-16 Mon	1.45	1.54	1.45	1.53	156,120	###	93.9	93.9	###
2007-Jul-13 Fri	1.41	1.46	1.4	1.43			###	###	0.1
2007-Jul-12 Thu	###	###	###	###			85.7	85.7	0.0
2007-Jul-11 Wed	###	1.355	###	###	234,529	###	###	###	0.0
2007-Jul-10 Tue	###	###	###	###	422,244	0	5.3	5.3	0.0
2007-Jul-09 Mon	1.5	1.5	1.455	1.46	116,289	###	17.0	17.0	0.1
2007-Jul-06 Fri	1.57	1.57	1.5	1.5			6.9	6.9	0.1
2007-Jul-05 Thu	1.57	###	1.555	1.56	68,520	53,274	###	###	###
2007-Jul-04 Wed	1.625	###	###	###			###	###	0.0
2007-Jul-03 Tue	1.55	###	1.54	###			###	###	0.0
2007-Jul-02 Mon	###	###	1.57	###			###	###	0.0
2007-Jun-29 Fri	###	###	###	###			###	###	0.0
2007-Jun-28 Thu	1.575	###	1.55	1.585	154,983	###	66.0	66.0	###
2007-Jun-27 Wed	1.575	1.59	1.57	1.575	132,450	209,271	###	###	0.1
2007-Jun-26 Tue	###	###	1.59	###	163,540	###	###	###	0.0
2007-Jun-25 Mon	1.585	###	1.56	###	210,940	###	###	###	0.0
2007-Jun-22 Fri	###	###	###	###			###	###	0.0
2007-Jun-21 Thu	###	###	###	###	225,682	0	###	###	0.0
2007-Jun-20 Wed	###	###	###	###	238,070	0	###	###	0.0
2007-Jun-19 Tue	1.52	1.645	###	###	685,282	563,644	94.4	94.4	0.0
2007-Jun-18 Mon	1.5	1.55	1.5	###			84.9	84.9	0.0
2007-Jun-15 Fri	1.55	1.59	1.49	1.5	445,242	685,672	11.8	11.8	0.1
2007-Jun-14 Thu	###	###	1.52	1.525	239,325	181,887	###	###	0.1
2007-Jun-13 Wed	###	###	1.56	###			###	###	0.0
2007-Jun-12 Tue	1.755	1.755	###	###			7.0	7.0	0.0
2007-Jun-08 Fri	1.76	1.76	1.72	1.72			###	###	0.1
2007-Jun-07 Thu	1.725	1.755	1.72	1.74			68.5	68.5	0.1
2007-Jun-06 Wed	1.7	1.79	1.7	1.79	152,387	###	93.2	93.2	0.1
2007-Jun-05 Tue	1.75	1.78	1.685	1.76	383,855	665,028	###	###	0.1
2007-Jun-04 Mon	1.83	1.855	1.75	1.76			10.8	10.8	0.1
2007-Jun-01 Fri	1.78	1.81	1.75	1.8	296,486	527,745	73.4	73.4	0.1
2007-May-31 Thu	1.71	1.825	1.7	###			72.9	72.9	0.0
2007-May-30 Wed	1.74	1.75	###	###			11.0	11.0	0.0
2007-May-29 Tue	###	1.75	1.645	1.71	653,748	###	90.8	90.8	0.1
2007-May-28 Mon	###	1.7	###	###			###	###	0.0
2007-May-25 Fri	1.55	1.55	1.45	###	721,572	1,082,358	###	###	0.0
2007-May-24 Thu	###	###	###	1.59			###	###	###
2007-May-23 Wed	1.81	1.82	###	###			###	###	0.0
2007-May-22 Tue	1.79	###	1.77	1.8			###	###	0.1
2007-May-21 Mon	1.775	1.86	1.75	###	753,426	###	###	###	0.0
2007-May-18 Fri	1.81	1.89	1.76	1.76			14.5	14.5	0.1
2007-May-17 Thu	###	###	1.83	###			###	###	0.0
2007-May-16 Wed	###	###	###	###	1,691,659	0	###	###	0.0
2007-May-15 Tue	2	2.22	###	###	3,873,049	4,299,084	89.4	89.4	0.0
2007-May-14 Mon	###	###	###	2	3,231,949	0	###	###	0.1
2007-May-11 Fri	1.8	1.885	1.675	1.845			84.0	84.0	###
2007-May-10 Thu	1.77	2	1.72	1.72	7,648,544	###	12.1	12.1	0.1
2007-May-09 Wed	###	1.8	###	1.7	9,081,641	8,173,476	###	###	###
2007-May-08 Tue	1.41	1.43	1.24	1.255	3,503,380	###	0.8	0.8	###
2007-May-07 Mon	###	###	###	1.445			93.8	93.8	###
2007-May-04 Fri	1	1.4	0.79	###			###	###	0.0
2007-May-03 Thu	0	0	0	0	0				0.0
2007-May-02 Wed	0.53	0.545	0.52	0.54	415,650	###	###	###	0.0
2007-May-01 Tue	0.52	0.57	0.5	###			36.0	36.0	0.0
2007-Apr-30 Mon	0.51	0.525	0.51	0.52			###	###	0.0
2007-Apr-27 Fri	0.51	###	###	0.51			71.7	71.7	###
2007-Apr-26 Thu	0.51	###	0.51	###			###	###	0.0
2007-Apr-24 Tue	###	0.5	###	0.5	51,721	###	77.3	77.3	0.0
2007-Apr-23 Mon	###	###	0.485	0.485	170,675	41,388	###	###	0.0
2007-Apr-20 Fri	0.5	###	0.49	###	213,949	###	###	###	0.0
2007-Apr-19 Thu	0.49	###	0.49	0.5			###	###	0.0
2007-Apr-18 Wed	0.49	###	0.48	0.49	367,970	###	64.9	64.9	###
2007-Apr-17 Tue	0.49	0.49	0.47	0.49			###	###	###
2007-Apr-16 Mon	0.47	0.49	###	0.49	539,589	###	92.1	92.1	###
2007-Apr-13 Fri	0.46	0.47	0.46	0.47	97,742	45,450	###	###	###
2007-Apr-12 Thu	0.47	0.475	0.455	0.455			10.4	10.4	0.0
2007-Apr-11 Wed	0.47	0.475	0.44	0.47	385,154	###	###	###	###
2007-Apr-10 Tue	0.47	0.475	0.46	###	255,758	###	###	###	0.0
2007-Apr-05 Thu	0.475	0.475	0.46	0.46	111,671	###	###	###	0.0
2007-Apr-04 Wed	0.47	0.485	0.46	0.46			###	###	0.0
2007-Apr-03 Tue	0.485	0.485	0.44	0.47			11.2	11.2	###
2007-Apr-02 Mon	0.49	0.5	0.475	0.475			###	###	###
2007-Mar-30 Fri	0.49	0.49	0.48	0.48			###	###	0.0
2007-Mar-29 Thu	0.49	0.49	0.48	0.485	161,285	78,223	###	###	0.0
2007-Mar-28 Wed	0.46	0.5	0.455	0.5			97.6	97.6	0.0
2007-Mar-27 Tue	0.455	0.46	0.455	0.46			77.2	77.2	0.0
2007-Mar-26 Mon	0.44	0.455	0.44	0.455			89.5	89.5	0.0
2007-Mar-23 Fri	0.47	0.47	###	###			1.9	1.9	0.0
2007-Mar-22 Thu	0.46	0.47	0.46	0.47	245,247	###	###	###	###
2007-Mar-21 Wed	0.445	0.46	0.44	0.455			###	###	0.0
2007-Mar-20 Tue	0.425	0.45	0.425	0.445			###	###	###
2007-Mar-19 Mon	0.425	0.425	0.4	0.4			###	###	0.0
2007-Mar-16 Fri	0.42	0.44	0.42	0.425			###	###	###
2007-Mar-15 Thu	0.42	###	###	###			###	###	0.0
2007-Mar-14 Wed	###	0.41	0.4	0.41			###	###	###
2007-Mar-13 Tue	0.4	###	###	###			84.3	84.3	0.0
2007-Mar-12 Mon	0.4	###	###	###			12.4	12.4	0.0
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	0.41	0.41	0.41	0.41			###	###	###
2007-Mar-07 Wed	###	0.41	###	###			###	###	0.0
2007-Mar-06 Tue	###	###	###	###	154,279	0	17.3	17.3	0.0
2007-Mar-05 Mon	0.4	0.42	0.4	0.4	150,677	61,777	88.7	88.7	0.0
2007-Mar-02 Fri	0.425	0.425	0.4	0.4	289,824	119,552	4.7	4.7	0.0
2007-Mar-01 Thu	0.41	0.42	0.4	0.42	280,980	###	###	###	###
2007-Feb-28 Wed	0.385	0.41	0.385	0.4			###	###	0.0
2007-Feb-27 Tue	0.42	0.425	###	0.41	210,080	44,642	###	###	###
2007-Feb-26 Mon	0.44	0.44	###	0.43			16.9	16.9	###
2007-Feb-23 Fri	0.45	0.45	0.44	0.44			17.3	17.3	###
2007-Feb-22 Thu	0.45	0.45	0.44	0.44			###	###	###
2007-Feb-21 Wed	0.445	0.445	0.425	0.44	197,425	85,879	###	###	###
2007-Feb-20 Tue	0.455	0.46	0.44	0.45	134,125	60,356	27.5	27.5	0.0
2007-Feb-19 Mon	0.44	###	0.44	0.455			###	###	0.0
2007-Feb-16 Fri	0.45	###	0.43	###	298,277	64,129	89.1	89.1	0.0
2007-Feb-15 Thu	0.445	0.475	0.445	0.445			69.0	69.0	###
2007-Feb-14 Wed	0.47	0.47	0.445	0.445	372,027	###	4.7	4.7	###
2007-Feb-13 Tue	0.455	0.47	0.43	0.47	312,745	###	###	###	###
2007-Feb-12 Mon	0.48	0.485	0.46	0.46			###	###	0.0
2007-Feb-09 Fri	0.485	0.485	0.475	0.48	117,683	56,487	###	###	0.0
2007-Feb-08 Thu	0.485	0.485	0.46	0.48			###	###	0.0
2007-Feb-07 Wed	0.475	0.5	0.45	0.49	234,325	###	###	###	###
2007-Feb-06 Tue	0.5	###	###	0.47			###	###	###
2007-Feb-05 Mon	###	###	###	0.5			###	###	0.0
2007-Feb-02 Fri	0.51	###	0.485	0.485	143,352	###	6.2	6.2	0.0
2007-Feb-01 Thu	###	0.52	0.49	###			###	###	0.0
2007-Jan-31 Wed	0.48	0.525	0.48	###			###	###	0.0
2007-Jan-30 Tue	0.475	0.475	0.47	0.475			65.1	65.1	###
2007-Jan-29 Mon	0.475	0.48	0.47	0.475	154,347	###	71.3	71.3	###
2007-Jan-25 Thu	0.48	0.485	0.47	0.47	174,845	83,488	###	###	###
2007-Jan-24 Wed	0.45	0.485	0.45	0.48	278,970	###	96.6	96.6	0.0
2007-Jan-23 Tue	0.47	0.47	0.44	0.45			###	###	0.0
2007-Jan-22 Mon	0.46	0.48	0.45	0.475			89.3	89.3	###
2007-Jan-19 Fri	0.48	0.485	###	0.485	226,252	###	###	###	0.0
2007-Jan-18 Thu	0.475	0.48	0.47	0.48			###	###	0.0
2007-Jan-17 Wed	0.48	0.485	0.47	0.475			###	###	###
2007-Jan-16 Tue	0.48	0.48	0.46	0.48	63,086	29,650	61.9	61.9	0.0
2007-Jan-15 Mon	0.47	0.48	###	0.48			82.7	82.7	0.0
2007-Jan-12 Fri	0.46	0.47	0.46	0.47	231,284	107,547	###	###	###
2007-Jan-11 Thu	0.42	0.46	0.42	0.46			###	###	0.0
2007-Jan-10 Wed	###	0.45	0.43	0.43			###	###	###
2007-Jan-09 Tue	0.46	0.46	###	###			4.2	4.2	0.0
2007-Jan-08 Mon	0.46	0.46	0.45	0.45	189,157	###	21.4	21.4	0.0
2007-Jan-05 Fri	0.475	0.475	0.46	0.46			###	###	0.0
2007-Jan-04 Thu	0.49	0.49	0.475	0.475			###	###	###
2007-Jan-03 Wed	###	###	0.48	0.49			###	###	###
2007-Jan-02 Tue	0.475	###	0.475	###			89.0	89.0	0.0
2006-Dec-29 Fri	0.475	0.475	0.47	0.475			###	###	###
2006-Dec-28 Thu	0.49	0.49	0.48	0.48	44,140	###	###	###	0.0
2006-Dec-27 Wed	###	###	0.49	0.49			15.8	15.8	###
2006-Dec-22 Fri	###	###	0.455	0.49			21.3	21.3	###
2006-Dec-21 Thu	0.48	0.485	0.48	0.485	250,587	###	81.2	81.2	0.0
2006-Dec-20 Wed	0.475	0.48	0.47	0.47			22.3	22.3	###
2006-Dec-19 Tue	0.5	###	0.45	0.48			###	###	0.0
2006-Dec-18 Mon	0.45	0.485	0.45	0.48	635,651	###	95.1	95.1	0.0
2006-Dec-15 Fri	0.42	0.46	0.42	0.46			97.8	97.8	0.0
2006-Dec-14 Thu	###	0.42	0.4	0.42	475,271	###	73.5	73.5	###
2006-Dec-13 Wed	0.42	0.42	0.41	###	180,457	74,889	23.8	23.8	0.0
2006-Dec-12 Tue	0.42	0.42	0.41	###			###	###	0.0
2006-Dec-11 Mon	###	0.425	0.4	0.425			87.9	87.9	###
2006-Dec-08 Fri	###	###	###	0.385			23.6	23.6	0.0
2006-Dec-07 Thu	###	###	###	###	146,250	0	###	###	0.0
2006-Dec-06 Wed	0.43	0.43	0.41	0.41	187,485	78,743	5.6	5.6	###
2006-Dec-05 Tue	0.425	0.43	0.42	0.43	76,178	32,375	###	###	###
2006-Dec-04 Mon	0.42	0.43	###	0.42	189,722	###	68.4	68.4	###
2006-Dec-01 Fri	###	0.43	###	0.43			91.8	91.8	###
2006-Nov-30 Thu	0.42	0.42	0.41	###	133,940	55,585	###	###	0.0
2006-Nov-29 Wed	0.43	0.43	0.4	0.4	73,375	30,450	###	###	0.0
2006-Nov-28 Tue	###	0.44	###	###			6.3	6.3	0.0
2006-Nov-27 Mon	0.44	0.455	0.425	0.43			16.0	16.0	###
2006-Nov-24 Fri	0.42	0.44	0.42	0.44	384,350	165,270	###	###	###
2006-Nov-23 Thu	0.44	0.44	###	0.42			5.9	5.9	###
2006-Nov-22 Wed	0.44	0.44	0.41	0.42	614,650	261,226	5.2	5.2	###
2006-Nov-21 Tue	0.5	0.54	0.42	0.42	977,885	469,384	###	###	###
2006-Nov-20 Mon	0	0	0	0	0				0.0
2006-Nov-17 Fri	###	###	###	###	1,201,850	0	###	###	0.0
2006-Nov-16 Thu	###	0.375	###	0.355			###	###	0.0
2006-Nov-15 Wed	###	0.375	###	0.375			###	###	###
2006-Nov-14 Tue	0.345	###	0.345	###			###	###	0.0
2006-Nov-13 Mon	###	###	###	###	174,250	0	89.7	89.7	0.0
2006-Nov-10 Fri	###	###	###	###	77,350	0	60.9	60.9	0.0
2006-Nov-09 Thu	0.325	###	###	###			98.4	98.4	0.0
2006-Nov-08 Wed	###	###	###	0.325			###	###	###
2006-Nov-07 Tue	###	###	###	###			11.6	11.6	0.0
2006-Nov-06 Mon	###	###	###	###	203,922	0	93.6	93.6	0.0
2006-Nov-03 Fri	0.375	0.375	###	###	471,325	88,373	0.4	0.4	0.0
2006-Nov-02 Thu	0.385	0.385	0.375	0.375			14.5	14.5	###
2006-Nov-01 Wed	0.375	###	0.375	###	515,156	###	###	###	0.0
2006-Oct-31 Tue	###	###	###	###			8.3	8.3	0.0
2006-Oct-30 Mon	###	###	###	0.355	655,771	0	###	###	0.0
2006-Oct-27 Fri	###	###	###	###	383,585	0	###	###	0.0
2006-Oct-26 Thu	###	###	###	###	331,375	0	###	###	0.0
2006-Oct-25 Wed	###	###	###	###			11.1	11.1	0.0
2006-Oct-24 Tue	###	###	###	###			###	###	0.0
2006-Oct-23 Mon	###	###	###	###			###	###	0.0
2006-Oct-20 Fri	###	###	###	###			###	###	0.0
2006-Oct-19 Thu	###	###	###	###			###	###	0.0
2006-Oct-18 Wed	###	###	0.285	0.29	342,375	48,788	###	###	###
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	###	0.345	###	###	1,004,253	###	###	###	0.0
2006-Oct-13 Fri	0.275	###	0.275	###	868,141	###	###	###	0.0
2006-Oct-12 Thu	0.26	0.275	0.26	0.275			###	###	###
2006-Oct-11 Wed	0.26	0.26	0.255	0.255	314,358	80,947	16.4	16.4	0.0
2006-Oct-10 Tue	0.26	0.26	0.25	0.25			###	###	0.0
2006-Oct-09 Mon	0.255	0.26	0.255	0.26			84.8	84.8	0.0
2006-Oct-06 Fri	0.255	0.26	0.255	0.255			64.5	64.5	0.0
2006-Oct-05 Thu	0.26	0.26	0.25	0.25			###	###	0.0
2006-Oct-04 Wed	0.255	0.26	0.25	0.25	288,386	###	###	###	0.0
2006-Oct-03 Tue	0.25	0.255	0.25	0.255			86.5	86.5	0.0
2006-Oct-02 Mon	0.255	0.255	0.25	0.255			63.4	63.4	0.0
2006-Sep-29 Fri	0.26	0.26	0.25	0.255			###	###	0.0
2006-Sep-28 Thu	0.25	0.25	0.25	0.25			63.6	63.6	0.0
2006-Sep-27 Wed	0.24	0.245	0.24	0.245			80.2	80.2	0.0
2006-Sep-26 Tue	###	0.24	###	###	55,426	6,651	71.5	71.5	0.0
2006-Sep-25 Mon	0.23	0.23	0.23	0.23			###	###	###
2006-Sep-22 Fri	###	###	0.23	0.23			13.5	13.5	###
2006-Sep-21 Thu	0.24	0.24	0.23	0.24			###	###	0.0
2006-Sep-20 Wed	0.23	0.24	0.22	0.24	252,656	###	###	###	0.0
2006-Sep-19 Tue	###	0.24	###	0.24	188,150	22,578	###	###	0.0
2006-Sep-18 Mon	0.24	0.24	0.24	0.24			67.3	67.3	0.0
2006-Sep-15 Fri	0.24	0.24	0.23	0.24	346,549	###	66.7	66.7	0.0
2006-Sep-14 Thu	0.245	0.255	0.24	0.25			81.6	81.6	0.0
2006-Sep-13 Wed	0.22	0.25	0.22	0.245	707,478	166,257	###	###	0.0
2006-Sep-12 Tue	###	###	0.21	0.225			15.7	15.7	###
2006-Sep-11 Mon	0.245	0.245	0.22	0.24	509,056	118,355	27.9	27.9	0.0
2006-Sep-08 Fri	0.24	0.25	0.24	0.25			###	###	0.0
2006-Sep-07 Thu	0.24	0.255	0.24	0.25			###	###	0.0
2006-Sep-06 Wed	0.25	0.255	0.24	0.24			6.0	6.0	0.0
2006-Sep-05 Tue	0.26	0.26	###	0.24			2.7	2.7	0.0
2006-Sep-04 Mon	0.25	0.27	0.25	0.27	82,650	21,489	###	###	###
2006-Sep-01 Fri	0.26	0.27	0.25	0.25			###	###	0.0
2006-Aug-31 Thu	0.23	0.26	0.23	0.26	1,025,879	251,340	###	###	0.0
2006-Aug-30 Wed	###	0.24	0.22	###	327,347	75,289	###	###	0.0
2006-Aug-29 Tue	0.23	0.24	0.23	0.23			66.5	66.5	###
2006-Aug-28 Mon	0.22	###	0.22	0.23	971,871	###	94.0	94.0	###
2006-Aug-25 Fri	0.2	0.22	###	###	1,347,426	###	96.6	96.6	0.0
2006-Aug-24 Thu	0.2	0.2	###	###			###	###	0.0
2006-Aug-23 Wed	###	0.2	###	###	476,052	###	64.3	64.3	0.0
2006-Aug-22 Tue	0.185	###	###	###			88.2	88.2	0.0
2006-Aug-21 Mon	0.185	0.185	###	###	32,541	###	10.6	10.6	0.0
2006-Aug-18 Fri	###	###	###	###			66.0	66.0	0.0
2006-Aug-17 Thu	###	###	###	###			###	###	0.0
2006-Aug-16 Wed	0.175	0.185	###	###			###	###	0.0
2006-Aug-15 Tue	0.175	0.175	###	0.175			77.8	77.8	0.0
2006-Aug-14 Mon	###	###	###	###			68.2	68.2	0.0
2006-Aug-11 Fri	0.185	###	0.185	###			###	###	0.0
2006-Aug-10 Thu	###	###	###	###			68.7	68.7	0.0
2006-Aug-09 Wed	###	###	0.185	0.185			13.6	13.6	###
2006-Aug-08 Tue	0.2	###	###	###			###	###	0.0
2006-Aug-07 Mon	###	0.22	0.185	0.2			###	###	0.0
2006-Aug-04 Fri	0.175	0.185	0.175	0.185			###	###	###
2006-Aug-03 Thu	0.175	0.175	###	0.175			68.1	68.1	0.0
2006-Aug-02 Wed	###	###	###	###	80,854	0	91.1	91.1	0.0
2006-Aug-01 Tue	###	###	###	###	268,883	0	###	###	0.0
2006-Jul-31 Mon	0.175	0.175	###	###			###	###	0.0
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	###	###	###	###	39,470	0	###	###	0.0
2006-Jul-26 Wed	###	###	###	###	55,986	0	###	###	0.0
2006-Jul-25 Tue	0.175	0.175	###	###			###	###	0.0
2006-Jul-24 Mon	###	###	###	0.175			15.8	15.8	0.0
2006-Jul-21 Fri	###	0.175	###	0.175			###	###	0.0
2006-Jul-20 Thu	###	0.175	###	0.175			91.0	91.0	0.0
2006-Jul-19 Wed	0.175	###	###	###	420,984	0	5.3	5.3	0.0
2006-Jul-18 Tue	0.175	0.175	###	###			4.0	4.0	0.0
2006-Jul-17 Mon	0.175	0.175	###	###			###	###	0.0
2006-Jul-14 Fri	0.175	###	0.175	###			###	###	0.0
2006-Jul-13 Thu	###	###	###	###			###	###	0.0
2006-Jul-12 Wed	0.185	0.185	###	0.185	238,820	###	###	###	###
2006-Jul-11 Tue	###	###	###	0.185			###	###	###
2006-Jul-10 Mon	###	0.2	###	###			###	###	0.0
2006-Jul-07 Fri	0.175	0.2	0.175	0.2	737,624	###	98.4	98.4	0.0
2006-Jul-06 Thu	###	###	0.175	0.175			###	###	0.0
2006-Jul-05 Wed	###	###	###	###			65.2	65.2	0.0
2006-Jul-04 Tue	0.175	0.185	0.175	###			###	###	0.0
2006-Jul-03 Mon	###	0.175	###	###			66.1	66.1	0.0
2006-Jun-30 Fri	###	###	###	###	149,587	0	62.0	62.0	0.0
2006-Jun-27 Tue	0.155	###	###	###			###	###	0.0
2006-Jun-26 Mon	###	###	###	###			7.2	7.2	0.0
2006-Jun-23 Fri	0.175	0.185	###	0.185	680,583	62,953	96.2	96.2	###
2006-Jun-22 Thu	###	###	###	###	364,876	0	12.8	12.8	0.0
2006-Jun-21 Wed	###	###	###	###	502,240	0	###	###	0.0
2006-Jun-20 Tue	0.145	0.155	0.145	0.145	861,474	129,221	###	###	###
2006-Jun-19 Mon	0.145	0.155	###	###			14.5	14.5	0.0
2006-Jun-16 Fri	###	###	###	###	197,059	0	###	###	0.0
2006-Jun-15 Thu	0.145	0.145	0.145	0.145	90,420	###	62.7	62.7	###
2006-Jun-14 Wed	###	###	###	###			6.1	6.1	0.0
2006-Jun-13 Tue	0.145	0.145	###	0.145	75,772	###	###	###	###
2006-Jun-09 Fri	0.145	0.145	0.145	0.145	62,728	###	70.0	70.0	###
2006-Jun-08 Thu	0.145	0.145	0.145	0.145			84.9	84.9	###
2006-Jun-07 Wed	###	###	0.145	###			###	###	0.0
2006-Jun-06 Tue	0.145	0.145	0.145	0.145	8,572	1,242	76.0	76.0	###
2006-Jun-05 Mon	###	###	0.145	0.145			11.3	11.3	###
2006-Jun-02 Fri	0.155	0.155	###	###			###	###	0.0
2006-Jun-01 Thu	0.155	0.155	0.155	0.155			68.1	68.1	###
2006-May-31 Wed	0.155	0.155	###	0.155	272,750	###	68.7	68.7	###
2006-May-30 Tue	0.155	0.155	0.155	0.155	13,426	2,081	###	###	###
2006-May-29 Mon	0.155	0.155	0.155	0.155			65.8	65.8	###
2006-May-26 Fri	###	###	0.155	0.155			8.6	8.6	###
2006-May-25 Thu	###	###	0.155	###	100,178	###	75.3	75.3	0.0
2006-May-24 Wed	0.155	###	0.155	###	430,250	33,344	###	###	0.0
2006-May-23 Tue	0.155	###	0.155	0.155			73.1	73.1	###
2006-May-22 Mon	###	###	###	0.155	496,353	0	###	###	###
2006-May-19 Fri	###	###	0.155	###	189,945	14,720	###	###	0.0
2006-May-18 Thu	###	###	###	###	285,079	0	###	###	0.0
2006-May-17 Wed	###	###	###	0.175			###	###	0.0
2006-May-16 Tue	###	0.175	0.155	0.175	1,137,942	###	###	###	0.0
2006-May-15 Mon	###	0.185	###	0.175			###	###	0.0
2006-May-12 Fri	###	0.21	###	###			71.2	71.2	0.0
2006-May-11 Thu	###	0.22	###	0.21	521,385	57,352	97.7	97.7	###
2006-May-10 Wed	0.175	###	0.175	###	464,250	40,621	###	###	0.0
2006-May-09 Tue	###	0.175	###	0.175	207,350	18,143	###	###	0.0
2006-May-08 Mon	###	###	###	###			###	###	0.0
2006-May-05 Fri	0.155	###	###	0.155	331,986	0	###	###	###
2006-May-04 Thu	0.155	0.155	###	0.155			###	###	###
2006-May-03 Wed	###	###	###	###			68.5	68.5	0.0
2006-May-02 Tue	###	###	###	###			98.2	98.2	0.0
2006-May-01 Mon	###	0.155	###	###			67.3	67.3	0.0
2006-Apr-28 Fri	0.145	###	0.145	###	139,145	10,088	###	###	0.0
2006-Apr-27 Thu	###	###	###	###			###	###	0.0
2006-Apr-26 Wed	###	###	###	###			###	###	0.0
2006-Apr-24 Mon	###	###	###	###			###	###	0.0
2006-Apr-21 Fri	###	0.155	0.145	0.145			###	###	###
2006-Apr-20 Thu	###	0.155	###	0.155			###	###	###
2006-Apr-19 Wed	0.145	0.155	###	###			###	###	0.0
2006-Apr-18 Tue	0.145	0.145	###	###			###	###	0.0
2006-Apr-13 Thu	###	###	###	###			71.4	71.4	0.0
2006-Apr-11 Tue	###	###	0.145	###			###	###	0.0
2006-Apr-10 Mon	0.155	0.155	0.145	###			###	###	0.0
2006-Apr-07 Fri	0.155	0.155	###	0.155	401,628	31,126	###	###	###
2006-Apr-06 Thu	###	0.155	0.145	0.155	567,582	###	88.5	88.5	###
2006-Apr-05 Wed	###	###	###	0.155			###	###	###
2006-Apr-04 Tue	###	###	###	###	371,428	0	###	###	0.0
2006-Apr-03 Mon	###	###	###	###			63.4	63.4	0.0
2006-Mar-31 Fri	###	###	###	###			60.5	60.5	0.0
2006-Mar-30 Thu	0.125	###	0.125	###			91.6	91.6	0.0
2006-Mar-29 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2006-Mar-28 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2006-Mar-27 Mon	0.125	###	0.125	###	47,984	###	###	###	0.0
2006-Mar-24 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2006-Mar-23 Thu	###	###	###	###			65.8	65.8	0.0
2006-Mar-22 Wed	0	0	0	0	0				0.0
2006-Mar-21 Tue	###	###	###	###			###	###	0.0
2006-Mar-20 Mon	###	###	###	###			67.1	67.1	0.0
2006-Mar-17 Fri	###	###	###	###			###	###	0.0
2006-Mar-16 Thu	0.125	###	0.125	###			92.7	92.7	0.0
2006-Mar-15 Wed	0.125	0.125	0.125	0.125			69.0	69.0	0.0
2006-Mar-14 Tue	###	###	0.125	0.125			###	###	0.0
2006-Mar-13 Mon	###	0.125	###	0.125	91,850	5,740	###	###	0.0
2006-Mar-10 Fri	0	0	0	0	0				0.0
2006-Mar-09 Thu	###	###	###	###			###	###	0.0
2006-Mar-08 Wed	0	0	0	0	0				0.0
2006-Mar-07 Tue	###	###	###	###			68.1	68.1	0.0
2006-Mar-06 Mon	###	###	###	###			###	###	0.0
2006-Mar-03 Fri	0	0	0	0	0				0.0
2006-Mar-02 Thu	0	0	0	0	0				0.0
2006-Mar-01 Wed	###	###	###	###			###	###	0.0
2006-Feb-28 Tue	###	###	###	###			###	###	0.0
2006-Feb-27 Mon	###	0.125	###	0.125			###	###	0.0
2006-Feb-24 Fri	###	0.125	###	0.125			###	###	0.0
2006-Feb-23 Thu	###	0.125	###	0.125			97.4	97.4	0.0
2006-Feb-22 Wed	###	###	###	###			66.5	66.5	0.0
2006-Feb-21 Tue	###	###	###	###			63.7	63.7	0.0
2006-Feb-20 Mon	###	###	###	###			###	###	0.0
2006-Feb-17 Fri	0.125	###	###	###			###	###	0.0
2006-Feb-16 Thu	0	0	0	0	0				0.0
2006-Feb-15 Wed	0.125	0.125	###	###			###	###	0.0
2006-Feb-14 Tue	###	###	###	###			###	###	0.0
2006-Feb-13 Mon	###	###	###	###			###	###	0.0
2006-Feb-10 Fri	###	###	0.125	0.125	61,973	3,873	###	###	0.0
2006-Feb-09 Thu	###	###	###	###			###	###	0.0
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	###	###	###	###			###	###	0.0
2006-Feb-06 Mon	###	###	###	###			63.5	63.5	0.0
2006-Feb-03 Fri	###	###	###	###			72.1	72.1	0.0
2006-Feb-02 Thu	###	###	###	###			###	###	0.0
2006-Feb-01 Wed	###	###	###	###			###	###	0.0
2006-Jan-31 Tue	0.145	0.145	0.145	0.145			###	###	###
2006-Jan-30 Mon	###	0.145	###	0.145	719,853	52,189	99.0	99.0	###
2006-Jan-27 Fri	0.125	###	0.125	0.125			###	###	0.0
2006-Jan-25 Wed	0	0	0	0	0				0.0
2006-Jan-24 Tue	###	###	###	###			68.8	68.8	0.0
2006-Jan-23 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2006-Jan-20 Fri	0.125	###	0.125	###			###	###	0.0
2006-Jan-19 Thu	###	###	###	0.125			###	###	0.0
2006-Jan-18 Wed	###	###	###	###			80.3	80.3	0.0
2006-Jan-17 Tue	0.125	###	0.125	###	376,782	23,548	###	###	0.0
2006-Jan-16 Mon	###	###	0.125	0.125			###	###	0.0
2006-Jan-13 Fri	0.125	###	0.125	###			90.9	90.9	0.0
2006-Jan-12 Thu	###	###	0.125	###			72.4	72.4	0.0
2006-Jan-11 Wed	0.125	###	0.125	###	41,973	2,623	91.3	91.3	0.0
2006-Jan-10 Tue	0.125	0.125	0.125	0.125	29,422	3,677	###	###	0.0
2006-Jan-09 Mon	###	###	0.125	0.125			7.0	7.0	0.0
2006-Jan-06 Fri	###	###	###	###			###	###	0.0
2006-Jan-05 Thu	###	###	###	###			72.6	72.6	0.0
2006-Jan-04 Wed	###	###	0.125	###			###	###	0.0
2006-Jan-03 Tue	0.125	###	0.125	###			###	###	0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	###	0.125	###	0.125			###	###	0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	###	###	0.125	###			68.0	68.0	0.0
2005-Dec-23 Fri	###	###	0.125	###			68.0	68.0	0.0
2005-Dec-22 Thu	0.125	0.125	0.125	0.125			66.3	66.3	0.0
2005-Dec-21 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2005-Dec-16 Fri	###	###	###	###			67.8	67.8	0.0
2005-Dec-15 Thu	0.125	0.125	0.125	0.125			74.1	74.1	0.0
2005-Dec-14 Wed	###	###	###	###			67.8	67.8	0.0
2005-Dec-13 Tue	###	###	###	###			###	###	0.0
2005-Dec-12 Mon	###	###	###	###			70.6	70.6	0.0
2005-Dec-09 Fri	0.125	###	0.125	###			92.3	92.3	0.0
2005-Dec-08 Thu	0	0	0	0	0				0.0
2005-Dec-07 Wed	###	###	0.125	###			68.0	68.0	0.0
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	###	###	###	###			###	###	0.0
2005-Dec-02 Fri	###	###	###	###			71.5	71.5	0.0
2005-Dec-01 Thu	0	0	0	0	0				0.0
2005-Nov-30 Wed	###	###	###	###			###	###	0.0
2005-Nov-29 Tue	0.145	0.145	###	###			###	###	0.0
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	###	###	###	###			###	###	0.0
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	###	###	###	###			72.1	72.1	0.0
2005-Nov-22 Tue	###	###	0.145	0.145			9.0	9.0	###
2005-Nov-21 Mon	0.145	###	0.145	###			###	###	0.0
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	###	###	###	###			68.4	68.4	0.0
2005-Nov-15 Tue	###	###	###	###			93.4	93.4	0.0
2005-Nov-14 Mon	###	###	###	###			69.0	69.0	0.0
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	0	0	0	0	0				0.0
2005-Nov-09 Wed	0.125	###	0.125	###			97.8	97.8	0.0
2005-Nov-08 Tue	0.125	0.125	0.125	0.125			68.7	68.7	0.0
2005-Nov-07 Mon	###	###	###	###			###	###	0.0
2005-Nov-04 Fri	0	0	0	0	0				0.0
2005-Nov-03 Thu	###	###	###	###			1.6	1.6	0.0
2005-Nov-02 Wed	###	###	0.125	0.125			7.5	7.5	0.0
2005-Nov-01 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2005-Oct-31 Mon	0.125	###	0.125	###			###	###	0.0
2005-Oct-28 Fri	0.125	0.125	0.125	0.125			72.4	72.4	0.0
2005-Oct-27 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2005-Oct-26 Wed	###	###	###	###			###	###	0.0
2005-Oct-25 Tue	###	###	0.125	0.125			###	###	0.0
2005-Oct-24 Mon	###	###	###	###			###	###	0.0
2005-Oct-21 Fri	###	###	###	###			###	###	0.0
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2005-Oct-18 Tue	###	###	###	###			###	###	0.0
2005-Oct-17 Mon	###	###	###	###			70.1	70.1	0.0
2005-Oct-14 Fri	###	###	###	###			###	###	0.0
2005-Oct-13 Thu	###	###	###	###			###	###	0.0
2005-Oct-12 Wed	###	0.145	###	###	172,947	###	###	###	0.0
2005-Oct-11 Tue	###	###	###	###			###	###	0.0
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	###	0.145	###	0.145	114,785	8,321	###	###	###
2005-Oct-06 Thu	###	###	###	###	409,329	0	95.4	95.4	0.0
2005-Oct-05 Wed	###	###	###	###			82.6	82.6	0.0
2005-Oct-04 Tue	###	###	###	###	69,250	0	71.7	71.7	0.0
2005-Oct-03 Mon	###	###	###	###			7.5	7.5	0.0
2005-Sep-30 Fri	###	###	###	###			90.4	90.4	0.0
2005-Sep-29 Thu	###	###	0.125	###			###	###	0.0
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	###	###	###	###			###	###	0.0
2005-Sep-26 Mon	###	###	###	###			65.4	65.4	0.0
2005-Sep-23 Fri	0	0	0	0	0				0.0
2005-Sep-22 Thu	###	###	###	###			###	###	0.0
2005-Sep-21 Wed	###	###	###	###			###	###	0.0
2005-Sep-20 Tue	###	###	###	###			###	###	0.0
2005-Sep-19 Mon	###	###	###	###	115,444	0	###	###	0.0
2005-Sep-16 Fri	###	###	###	###			###	###	0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###			###	###	0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	0.145	0.145	0.145	0.145	0				###
2005-Sep-09 Fri	###	0.145	###	0.145			###	###	###
2005-Sep-08 Thu	###	###	###	###			72.1	72.1	0.0
2005-Sep-07 Wed	###	###	###	###			###	###	0.0
2005-Sep-06 Tue	###	###	###	###			###	###	0.0
2005-Sep-05 Mon	###	###	###	###	131,371	0	###	###	0.0
2005-Sep-02 Fri	0.145	0.145	###	###	66,850	4,846	6.3	6.3	0.0
2005-Sep-01 Thu	0.145	0.145	0.145	0.145			64.1	64.1	###
2005-Aug-31 Wed	0.145	###	###	0.145			###	###	###
2005-Aug-30 Tue	0.145	0.145	0.145	0.145			67.5	67.5	###
2005-Aug-29 Mon	0.145	0.145	0.145	0.145			78.8	78.8	###
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	###	0.145	###	0.145			###	###	###
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	###			72.4	72.4	0.0
2005-Aug-22 Mon	###	###	###	###			###	###	0.0
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	###			76.2	76.2	0.0
2005-Aug-17 Wed	0.145	0.145	###	###	477,327	###	8.4	8.4	0.0
2005-Aug-16 Tue	###	0.145	###	0.145			###	###	###
2005-Aug-15 Mon	0.145	0.145	###	###			11.0	11.0	0.0
2005-Aug-12 Fri	###	###	0.145	###			68.6	68.6	0.0
2005-Aug-11 Thu	0.145	###	###	###	205,650	0	90.8	90.8	0.0
2005-Aug-10 Wed	###	###	###	###			68.3	68.3	0.0
2005-Aug-09 Tue	0.155	0.155	0.155	0.155			70.3	70.3	###
2005-Aug-08 Mon	###	0.155	###	0.155			91.0	91.0	###
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	###	###	###	###			###	###	0.0
2005-Aug-03 Wed	###	###	###	###	169,482	0	71.9	71.9	0.0
2005-Aug-02 Tue	###	###	###	###	0				0.0
2005-Aug-01 Mon	###	###	###	###			71.4	71.4	0.0
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	0.155	###	0.155	###			90.0	90.0	0.0
2005-Jul-26 Tue	###	###	###	###			96.4	96.4	0.0
2005-Jul-25 Mon	###	###	###	###	115,222	0	###	###	0.0
2005-Jul-22 Fri	###	###	###	0.155	90,127	0	3.8	3.8	###
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	###	###	###	###			67.1	67.1	0.0
2005-Jul-19 Tue	###	###	###	###			97.2	97.2	0.0
2005-Jul-18 Mon	###	###	###	###	203,253	0	2.6	2.6	0.0
2005-Jul-15 Fri	###	###	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	0.155			###	###	###
2005-Jul-13 Wed	###	###	###	###			11.2	11.2	0.0
2005-Jul-12 Tue	0.175	###	###	###			4.5	4.5	0.0
2005-Jul-11 Mon	0.155	###	###	###			90.6	90.6	0.0
2005-Jul-08 Fri	0.155	0.155	0.155	0.155			###	###	###
2005-Jul-07 Thu	0.155	###	0.155	0.155			###	###	###
2005-Jul-06 Wed	0.155	###	0.155	###			90.1	90.1	0.0
2005-Jul-05 Tue	###	0.155	###	0.155	217,950	###	###	###	###
2005-Jul-04 Mon	###	###	###	###	0				0.0
2005-Jul-01 Fri	###	###	###	###	0				0.0
2005-Jun-30 Thu	###	###	###	###			4.7	4.7	0.0
2005-Jun-29 Wed	0.155	0.155	###	###	244,859	18,976	12.8	12.8	0.0
2005-Jun-28 Tue	###	###	0.155	0.155	242,850	18,820	###	###	###
2005-Jun-27 Mon	###	###	0.155	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###	75,521	0	###	###	0.0
2005-Jun-23 Thu	###	###	###	###	196,345	0	###	###	0.0
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	###	###	###	###	234,527	0	16.5	16.5	0.0
2005-Jun-17 Fri	###	###	0.155	###	559,178	###	87.0	87.0	0.0
2005-Jun-16 Thu	###	###	0.155	0.155			10.7	10.7	###
2005-Jun-15 Wed	###	###	###	###	565,989	0	###	###	0.0
2005-Jun-14 Tue	0.175	0.175	###	###	1,522,775	133,242	###	###	0.0
2005-Jun-10 Fri	0.175	0.2	###	###			###	###	0.0
2005-Jun-09 Thu	0.175	0.175	###	###	1,255,952	###	13.4	13.4	0.0
2005-Jun-08 Wed	0.145	0.175	0.145	###	2,410,057	###	###	###	0.0
2005-Jun-07 Tue	0.145	###	###	###	975,050	0	###	###	0.0
2005-Jun-06 Mon	###	0.155	0.145	###			###	###	0.0
2005-Jun-03 Fri	###	###	###	###	0				0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	###	###	###	###			7.4	7.4	0.0
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	###	###	###	###			68.9	68.9	0.0
2005-May-27 Fri	###	###	###	###			66.2	66.2	0.0
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	###	###	###	###			7.3	7.3	0.0
2005-May-24 Tue	0.125	0.125	0.125	0.125			65.5	65.5	0.0
2005-May-23 Mon	0.125	0.125	0.125	0.125			67.3	67.3	0.0
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	###	###	###	###			65.7	65.7	0.0
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	###	###	###			78.4	78.4	0.0
2005-May-16 Mon	0.125	0.125	###	###			1.2	1.2	0.0
2005-May-13 Fri	0.125	0.125	0.125	0.125			68.6	68.6	0.0
2005-May-12 Thu	###	###	0.125	0.125			###	###	0.0
2005-May-11 Wed	###	###	###	0.125			###	###	0.0
2005-May-10 Tue	0.125	0.125	###	###			###	###	0.0
2005-May-09 Mon	###	0.145	0.125	0.125	760,343	102,646	1.0	1.0	0.0
2005-May-06 Fri	###	0.175	###	###	5,360,627	469,054	###	###	0.0
2005-May-05 Thu	0.125	###	0.125	###			99.0	99.0	0.0
2005-May-04 Wed	###	###	###	###	161,424	0	###	###	0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	###	###	###	###	0				0.0
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	###	###	###	###			74.0	74.0	0.0
2005-Apr-27 Wed	###	###	###	###			72.5	72.5	0.0
2005-Apr-26 Tue	###	###	###	###			11.2	11.2	0.0
2005-Apr-22 Fri	###	###	###	###			71.3	71.3	0.0
2005-Apr-21 Thu	###	0.125	###	###			93.5	93.5	0.0
2005-Apr-20 Wed	###	###	###	###			72.6	72.6	0.0
2005-Apr-19 Tue	###	###	###	###			5.5	5.5	0.0
2005-Apr-18 Mon	###	###	###	###			###	###	0.0
2005-Apr-15 Fri	###	###	###	###			95.9	95.9	0.0
2005-Apr-14 Thu	###	###	###	###			0.5	0.5	0.0
2005-Apr-13 Wed	0.125	0.125	###	###			###	###	0.0
2005-Apr-12 Tue	###	###	###	###	0				0.0
2005-Apr-11 Mon	###	###	###	###			9.2	9.2	0.0
2005-Apr-08 Fri	0.125	0.125	0.125	0.125	0				0.0
2005-Apr-07 Thu	###	###	0.125	0.125			###	###	0.0
2005-Apr-06 Wed	###	###	###	###			###	###	0.0
2005-Apr-05 Tue	0.125	0.125	0.125	0.125			72.1	72.1	0.0
2005-Apr-04 Mon	0.125	0.125	0.125	0.125			76.8	76.8	0.0
2005-Apr-01 Fri	###	###	###	###			65.0	65.0	0.0
2005-Mar-31 Thu	###	###	###	###			64.4	64.4	0.0
2005-Mar-30 Wed	0.125	0.125	0.125	0.125	0				0.0
2005-Mar-29 Tue	###	###	0.125	0.125			16.7	16.7	0.0
2005-Mar-24 Thu	###	###	###	###			###	###	0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###			2.8	2.8	0.0
2005-Mar-21 Mon	0.145	0.145	0.145	0.145	0				###
2005-Mar-18 Fri	###	0.145	###	0.145			###	###	###
2005-Mar-17 Thu	0.145	0.145	0.145	0.145			###	###	###
2005-Mar-16 Wed	###	###	###	###	145,875	0	70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###			###	###	0.0
2005-Mar-14 Mon	###	0.155	###	0.155			91.0	91.0	###
2005-Mar-11 Fri	0.145	###	###	###			###	###	0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###			68.8	68.8	0.0
2005-Mar-07 Mon	###	###	0.125	###			68.4	68.4	0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###	263,650	0	68.5	68.5	0.0
2005-Mar-02 Wed	###	###	###	###	547,929	0	69.4	69.4	0.0
2005-Mar-01 Tue	0.155	0.155	0.145	0.145			###	###	###
2005-Feb-28 Mon	###	###	###	###	221,674	0	4.6	4.6	0.0
2005-Feb-25 Fri	0.155	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	0.155	0.155			###	###	###
2005-Feb-23 Wed	###	###	###	###	63,174	0	77.6	77.6	0.0
2005-Feb-22 Tue	0.175	0.175	###	0.175			75.8	75.8	0.0
2005-Feb-21 Mon	###	###	0.175	0.175	288,250	25,221	###	###	0.0
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	###	###	###	###	1,025,246	0	3.7	3.7	0.0
2005-Feb-16 Wed	###	0.175	###	0.175			###	###	0.0
2005-Feb-15 Tue	###	0.155	###	0.155			###	###	###
2005-Feb-14 Mon	0.155	0.155	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###			65.8	65.8	0.0
2005-Feb-10 Thu	###	###	###	###			74.2	74.2	0.0
2005-Feb-09 Wed	###	###	###	0.145			11.4	11.4	###
2005-Feb-08 Tue	0.145	0.145	0.145	0.145			72.2	72.2	###
2005-Feb-07 Mon	###	0.155	###	###			###	###	0.0
2005-Feb-04 Fri	###	###	0.145	###	198,450	14,387	###	###	0.0
2005-Feb-03 Thu	###	###	0.145	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###			71.1	71.1	0.0
2005-Feb-01 Tue	###	###	0.145	0.145			11.7	11.7	###
2005-Jan-31 Mon	###	###	0.145	0.145			9.8	9.8	###
2005-Jan-28 Fri	###	###	###	###			70.0	70.0	0.0
2005-Jan-27 Thu	0.155	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###			72.2	72.2	0.0
2005-Jan-24 Mon	###	###	###	###			###	###	0.0
2005-Jan-21 Fri	0.145	0.145	0.145	0.145			67.7	67.7	###
2005-Jan-20 Thu	###	###	###	0.145	681,022	0	###	###	###
2005-Jan-19 Wed	###	###	0.155	0.155	301,351	23,354	###	###	###
2005-Jan-18 Tue	###	###	###	###	91,387	0	74.6	74.6	0.0
2005-Jan-17 Mon	0.155	###	0.155	###	106,250	###	89.0	89.0	0.0
2005-Jan-14 Fri	###	###	###	###			72.0	72.0	0.0
2005-Jan-13 Thu	###	###	0.155	0.155			###	###	###
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	0.155	0.155			###	###	###
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	0.155	0.155	0.155	0.155			###	###	###
2005-Jan-06 Thu	0.155	###	0.155	0.155			69.0	69.0	###
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###			###	###	0.0
2004-Dec-29 Wed	###	###	###	###	392,552	0	5.8	5.8	0.0
2004-Dec-24 Fri	###	###	###	###	411,388	0	###	###	0.0
2004-Dec-23 Thu	###	###	###	###			3.9	3.9	0.0
2004-Dec-22 Wed	0.155	###	###	###	932,983	0	###	###	0.0
2004-Dec-21 Tue	0.155	###	0.155	0.155			###	###	###
2004-Dec-20 Mon	###	###	###	0.155			1.8	1.8	###
2004-Dec-17 Fri	###	0.21	###	###			###	###	0.0
2004-Dec-16 Thu	###	0.2	###	###	15,037,045	###	###	###	0.0
2004-Dec-15 Wed	###	###	###	###			###	###	0.0
2004-Dec-14 Tue	0.088	###	0.088	###			###	###	0.0
2004-Dec-13 Mon	0.081	0.081	0.081	0.081			76.7	76.7	0.0
2004-Dec-10 Fri	0.088	0.088	###	###			###	###	0.0
2004-Dec-09 Thu	0.089	###	0.088	0.088			###	###	###
2004-Dec-08 Wed	###	###	###	###			###	###	0.0
2004-Dec-07 Tue	0.089	0.089	0.089	0.089	0				###
2004-Dec-06 Mon	###	###	0.089	0.089			28.8	28.8	###
2004-Dec-03 Fri	###	###	###	###			73.7	73.7	0.0
2004-Dec-02 Thu	###	###	###	###	103,684	0	###	###	0.0
2004-Dec-01 Wed	###	###	###	###			79.3	79.3	0.0
2004-Nov-30 Tue	0.089	0.089	0.089	0.089			68.7	68.7	###
2004-Nov-29 Mon	###	###	###	###			###	###	0.0
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	###	###	0.089	0.089			23.9	23.9	###
2004-Nov-24 Wed	###	###	###	###			###	###	0.0
2004-Nov-23 Tue	###	###	###	###			###	###	0.0
2004-Nov-22 Mon	###	###	###	###	0				0.0
2004-Nov-19 Fri	###	###	###	###	0				0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###	0				0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###	0				0.0
2004-Nov-12 Fri	###	###	###	###			###	###	0.0
2004-Nov-11 Thu	###	###	###	###	21,543	0	###	###	0.0
2004-Nov-10 Wed	###	###	###	###			67.9	67.9	0.0
2004-Nov-09 Tue	###	###	###	###	12,457	0	70.5	70.5	0.0
2004-Nov-08 Mon	0.083	0.083	0.083	0.083			###	###	0.0
2004-Nov-05 Fri	0.083	0.083	0.083	0.083	0				0.0
2004-Nov-04 Thu	0.083	0.083	0.083	0.083	0				0.0
2004-Nov-03 Wed	0.083	0.083	0.083	0.083			66.4	66.4	0.0
2004-Nov-02 Tue	0.083	0.083	0.083	0.083			###	###	0.0
2004-Nov-01 Mon	0.085	0.085	0.083	0.083			###	###	0.0
2004-Oct-29 Fri	###	###	0.088	0.088			2.4	2.4	###
2004-Oct-28 Thu	###	###	###	###	0				0.0
2004-Oct-27 Wed	###	###	###	###	0				0.0
2004-Oct-26 Tue	###	###	###	###	0				0.0
2004-Oct-25 Mon	###	###	###	###	0				0.0
2004-Oct-22 Fri	###	###	###	###			###	###	0.0
2004-Oct-21 Thu	###	###	###	###	0				0.0
2004-Oct-20 Wed	###	###	###	###	2,543	0	###	###	0.0
2004-Oct-19 Tue	###	###	0.085	0.085			###	###	###
2004-Oct-18 Mon	###	###	###	###			70.6	70.6	0.0
2004-Oct-15 Fri	###	###	###	###			1.5	1.5	0.0
2004-Oct-14 Thu	###	###	###	###	0				0.0
2004-Oct-13 Wed	###	###	###	###			###	###	0.0
2004-Oct-12 Tue	###	###	###	###	0				0.0
2004-Oct-11 Mon	###	###	###	###			###	###	0.0
2004-Oct-08 Fri	###	###	###	###			95.4	95.4	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###			86.3	86.3	0.0
2004-Oct-05 Tue	###	###	###	###			70.1	70.1	0.0
2004-Oct-04 Mon	###	###	###	###	50,350	0	###	###	0.0
2004-Oct-01 Fri	###	###	###	###	0				0.0
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	###	###	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###	0				0.0
2004-Sep-23 Thu	###	###	###	###	0				0.0
2004-Sep-22 Wed	###	###	###	###			66.5	66.5	0.0
2004-Sep-21 Tue	###	###	###	###			###	###	0.0
2004-Sep-20 Mon	###	###	###	###			72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###			###	###	0.0
2004-Sep-16 Thu	###	###	###	###	370,354	0	###	###	0.0
2004-Sep-15 Wed	###	###	###	###	0				0.0
2004-Sep-14 Tue	###	###	###	###	0				0.0
2004-Sep-13 Mon	###	###	###	###	0				0.0
2004-Sep-10 Fri	0.082	###	0.082	###			99.6	99.6	0.0
2004-Sep-09 Thu	0.082	0.088	0.082	0.088	48,924	4,158	###	###	###
2004-Sep-08 Wed	0.082	0.082	0.082	0.082			###	###	0.0
2004-Sep-07 Tue	0.089	0.089	0.084	0.084			4.0	4.0	###
2004-Sep-06 Mon	0.089	0.089	0.088	0.088			24.5	24.5	###
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	###	###	###	###	96,423	0	70.8	70.8	0.0
2004-Sep-01 Wed	###	###	###	###			70.2	70.2	0.0
2004-Aug-31 Tue	###	###	###	###	0				0.0
2004-Aug-30 Mon	###	###	###	###	49,548	0	11.5	11.5	0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###			88.1	88.1	0.0
2004-Aug-25 Wed	###	###	###	###			91.2	91.2	0.0
2004-Aug-24 Tue	###	###	###	###	0				0.0
2004-Aug-23 Mon	###	###	###	###	0				0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###	245,086	0	###	###	0.0
2004-Aug-18 Wed	###	###	###	###	75,550	0	75.6	75.6	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	0.088	0.088	0.088	0.088			78.3	78.3	###
2004-Aug-13 Fri	###	###	###	###			73.2	73.2	0.0
2004-Aug-12 Thu	###	###	###	###			96.4	96.4	0.0
2004-Aug-11 Wed	0.087	0.088	0.087	0.088			81.7	81.7	###
2004-Aug-10 Tue	0.088	0.088	0.087	0.087			25.4	25.4	###
2004-Aug-09 Mon	###	###	###	###			75.0	75.0	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###			69.9	69.9	0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	###	###	###	###			6.2	6.2	0.0
2004-Aug-02 Mon	###	###	###	###			68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	###			84.1	84.1	0.0
2004-Jul-29 Thu	###	###	###	###	0				0.0
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	###	###	###	###	0				0.0
2004-Jul-26 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-23 Fri	###	###	0.088	0.088			14.3	14.3	###
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	###	###	###	###	120,971	0	###	###	0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###			12.0	12.0	0.0
2004-Jul-16 Fri	###	###	###	###	699,346	0	90.8	90.8	0.0
2004-Jul-15 Thu	###	###	###	###			73.4	73.4	0.0
2004-Jul-14 Wed	###	###	0.086	0.086	107,159	###	###	###	###
2004-Jul-13 Tue	0.085	0.085	0.084	0.085			73.6	73.6	###
2004-Jul-12 Mon	###	0.088	###	0.088	99,841	###	99.3	99.3	###
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	###	0.082	###	0.082			87.4	87.4	0.0
2004-Jul-07 Wed	###	###	###	###			65.2	65.2	0.0
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	###	###	###	###			66.4	66.4	0.0
2004-Jul-02 Fri	###	0.072	###	###			88.5	88.5	0.0
2004-Jul-01 Thu	###	###	###	###	0				0.0
2004-Jun-30 Wed	###	###	###	###	1,307,827	0	###	###	0.0
2004-Jun-29 Tue	###	###	###	###			###	###	0.0
2004-Jun-28 Mon	###	0.071	###	###	81,851	###	74.2	74.2	0.0
2004-Jun-25 Fri	###	0.072	###	0.072			###	###	0.0
2004-Jun-24 Thu	0.071	0.072	0.071	0.072			###	###	0.0
2004-Jun-23 Wed	###	0.071	###	###			###	###	0.0
2004-Jun-22 Tue	0.075	0.075	###	###			###	###	0.0
2004-Jun-21 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2004-Jun-18 Fri	0.075	0.075	0.075	0.075			71.7	71.7	0.0
2004-Jun-17 Thu	###	0.082	0.075	0.082	223,046	###	89.1	89.1	0.0
2004-Jun-16 Wed	0.078	0.078	0.078	0.078	5,272	###	###	###	0.0
2004-Jun-15 Tue	0.078	0.078	0.078	0.078	14,728	1,148	###	###	0.0
2004-Jun-14 Mon	0.078	0.078	0.078	0.078			71.8	71.8	0.0
2004-Jun-11 Fri	0.078	0.078	0.078	0.078			71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	0.082	0.082	###	###			###	###	0.0
2004-Jun-08 Tue	0.082	0.085	0.082	0.082			74.8	74.8	0.0
2004-Jun-07 Mon	0.085	0.085	0.085	0.085			74.2	74.2	###
2004-Jun-04 Fri	0.085	0.085	0.078	0.081	97,272	7,927	###	###	0.0
2004-Jun-03 Thu	0.085	0.085	0.085	0.085			74.2	74.2	###
2004-Jun-02 Wed	###	###	0.085	0.085			0.8	0.8	###
2004-Jun-01 Tue	###	###	0.085	###	155,529	###	###	###	0.0
2004-May-31 Mon	0.078	0.084	0.078	0.084			###	###	###
2004-May-28 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2004-May-27 Thu	0.078	0.078	0.075	0.075			5.8	5.8	0.0
2004-May-26 Wed	0.074	0.074	0.074	0.074	0				0.0
2004-May-25 Tue	0.075	0.075	0.074	0.074			22.1	22.1	0.0
2004-May-24 Mon	0.075	0.075	0.075	0.075			76.7	76.7	0.0
2004-May-21 Fri	0.075	0.075	0.073	0.073			###	###	0.0
2004-May-20 Thu	0.075	0.075	0.074	0.074			20.7	20.7	0.0
2004-May-19 Wed	0.074	0.074	0.074	0.074	0				0.0
2004-May-18 Tue	0.074	0.074	0.074	0.074			73.5	73.5	0.0
2004-May-17 Mon	0.074	0.074	0.074	0.074	0				0.0
2004-May-14 Fri	0.074	0.074	0.074	0.074	0				0.0
2004-May-13 Thu	0.079	0.079	0.074	0.074			2.7	2.7	0.0
2004-May-12 Wed	0.079	0.079	0.079	0.079	0				0.0
2004-May-11 Tue	0.077	0.079	0.077	0.079	70,370	5,488	91.6	91.6	0.0
2004-May-10 Mon	0.085	0.085	0.079	0.079			###	###	0.0
2004-May-07 Fri	###	###	###	###	0				0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	###	###	###	120,623	0	###	###	0.0
2004-May-04 Tue	###	###	###	###			95.9	95.9	0.0
2004-May-03 Mon	###	###	###	###			78.6	78.6	0.0
2004-Apr-30 Fri	###	###	0.071	###	99,685	###	###	###	0.0
2004-Apr-29 Thu	0.085	0.085	###	0.084			###	###	###
2004-Apr-28 Wed	###	###	0.088	0.088	52,882	2,326	###	###	###
2004-Apr-27 Tue	###	###	###	###	42,045	0	5.4	5.4	0.0
2004-Apr-23 Fri	###	###	###	###	19,073	0	###	###	0.0
2004-Apr-22 Thu	###	###	###	###	71,927	0	###	###	0.0
2004-Apr-21 Wed	###	###	###	###			###	###	0.0
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	###	###	###	###	69,150	0	###	###	0.0
2004-Apr-14 Wed	###	###	###	###			###	###	0.0
2004-Apr-13 Tue	###	###	###	###			28.0	28.0	0.0
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	###	###	###	###			4.8	4.8	0.0
2004-Apr-06 Tue	###	###	###	###			###	###	0.0
2004-Apr-05 Mon	###	###	###	###	239,154	0	1.1	1.1	0.0
2004-Apr-02 Fri	###	###	###	###	108,846	0	###	###	0.0
2004-Mar-31 Wed	###	###	###	###			68.6	68.6	0.0
2004-Mar-30 Tue	###	###	###	###			###	###	0.0
2004-Mar-29 Mon	###	###	###	###			93.8	93.8	0.0
2004-Mar-26 Fri	###	###	###	###			66.8	66.8	0.0
2004-Mar-23 Tue	###	###	###	###			71.7	71.7	0.0
2004-Mar-22 Mon	###	###	###	###			75.5	75.5	0.0
2004-Mar-19 Fri	0.125	0.125	0.125	0.125			68.6	68.6	0.0
2004-Mar-18 Thu	0.125	0.125	0.125	0.125			74.7	74.7	0.0
2004-Mar-17 Wed	0.125	0.125	0.125	0.125			67.8	67.8	0.0
2004-Mar-15 Mon	###	###	###	###			###	###	0.0
2004-Mar-11 Thu	###	###	###	###			8.0	8.0	0.0
2004-Mar-09 Tue	###	###	###	###			###	###	0.0
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	###	###	###	###			9.1	9.1	0.0
2004-Mar-04 Thu	###	###	###	###			###	###	0.0
2004-Mar-03 Wed	###	###	###	###			71.3	71.3	0.0
2004-Mar-02 Tue	###	###	###	0.125			###	###	0.0
2004-Mar-01 Mon	###	###	###	###			69.7	69.7	0.0
2004-Feb-27 Fri	###	###	###	###			7.6	7.6	0.0
2004-Feb-26 Thu	###	###	###	###			73.5	73.5	0.0
2004-Feb-24 Tue	###	###	###	###			71.2	71.2	0.0
2004-Feb-20 Fri	###	###	###	###			###	###	0.0
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-18 Wed	0.125	0.125	0.125	0.125			66.0	66.0	0.0
2004-Feb-17 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2004-Feb-13 Fri	###	0.125	###	0.125			###	###	0.0
2004-Feb-12 Thu	###	###	###	###			64.3	64.3	0.0
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-09 Mon	###	###	###	###			71.2	71.2	0.0
2004-Feb-06 Fri	###	###	###	###			66.1	66.1	0.0
2004-Feb-05 Thu	###	###	###	###			6.5	6.5	0.0
2004-Feb-02 Mon	###	###	###	###			###	###	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-28 Wed	###	###	###	###			74.8	74.8	0.0
2004-Jan-27 Tue	0.125	0.125	0.125	0.125			78.7	78.7	0.0
2004-Jan-23 Fri	###	###	###	###			###	###	0.0
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-21 Wed	###	###	###	###			###	###	0.0
2004-Jan-20 Tue	###	###	###	###			67.6	67.6	0.0
2004-Jan-19 Mon	0.125	0.125	###	###			8.1	8.1	0.0
2004-Jan-16 Fri	0.125	###	###	0.125	104,979	0	###	###	0.0
2004-Jan-15 Thu	###	###	###	###			68.6	68.6	0.0
2004-Jan-14 Wed	###	###	###	###			3.0	3.0	0.0
2004-Jan-13 Tue	0.125	0.125	###	0.125			###	###	0.0
2004-Jan-12 Mon	0.125	0.125	0.125	0.125			69.5	69.5	0.0
2004-Jan-09 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2004-Jan-02 Fri	0.145	0.145	###	###			4.5	4.5	0.0
2003-Dec-31 Wed	###	###	###	###	0				0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	0.145	0.145	###	###			###	###	0.0
2003-Dec-24 Wed	###	###	###	###			4.4	4.4	0.0
2003-Dec-23 Tue	0.145	0.145	0.145	0.145	0				###
2003-Dec-22 Mon	0.145	###	0.145	0.145	102,450	7,427	###	###	###
2003-Dec-19 Fri	0.145	0.145	0.145	0.145	0				###
2003-Dec-18 Thu	###	###	0.145	0.145			9.9	9.9	###
2003-Dec-17 Wed	0.145	0.155	0.145	0.155	33,183	4,977	###	###	###
2003-Dec-16 Tue	###	###	###	###			72.7	72.7	0.0
2003-Dec-15 Mon	###	###	###	###	0				0.0
2003-Dec-12 Fri	###	###	###	###	3,750	0	###	###	0.0
2003-Dec-11 Thu	###	###	###	###			10.0	10.0	0.0
2003-Dec-10 Wed	###	0.145	###	0.145			###	###	###
2003-Dec-09 Tue	###	###	###	###	0				0.0
2003-Dec-08 Mon	###	###	###	###	0				0.0
2003-Dec-05 Fri	###	###	###	###	0				0.0
2003-Dec-04 Thu	###	###	###	###	0				0.0
2003-Dec-03 Wed	###	###	###	###	0				0.0
2003-Dec-02 Tue	###	###	###	###	0				0.0
2003-Dec-01 Mon	###	###	###	###			###	###	0.0
2003-Nov-28 Fri	0.155	0.155	0.155	0.155	0				###
2003-Nov-27 Thu	0.155	0.155	0.155	0.155	0				###
2003-Nov-26 Wed	0.155	0.155	0.155	0.155	0				###
2003-Nov-25 Tue	0.155	0.155	0.155	0.155	0				###
2003-Nov-24 Mon	0.155	0.155	0.155	0.155			73.7	73.7	###
2003-Nov-21 Fri	###	###	###	###	0				0.0
2003-Nov-20 Thu	###	###	###	###	0				0.0
2003-Nov-19 Wed	###	###	###	###	0				0.0
2003-Nov-18 Tue	###	###	###	###	0				0.0
2003-Nov-17 Mon	###	###	###	###	94,440	0	###	###	0.0
2003-Nov-14 Fri	###	###	###	###			###	###	0.0
2003-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
2003-Nov-12 Wed	###	###	###	###	0				0.0
2003-Nov-11 Tue	###	###	###	###	0				0.0
2003-Nov-10 Mon	###	###	###	###			73.8	73.8	0.0
2003-Nov-07 Fri	###	###	###	###	0				0.0
2003-Nov-06 Thu	###	###	###	###	0				0.0
2003-Nov-05 Wed	###	###	###	###	0				0.0
2003-Nov-04 Tue	###	###	###	###	0				0.0
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	###	###	###	###			70.3	70.3	0.0
2003-Oct-30 Thu	###	###	###	###	0				0.0
2003-Oct-29 Wed	###	###	###	###	0				0.0
2003-Oct-28 Tue	###	###	###	###	0				0.0
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	###	###	###	###	0				0.0
2003-Oct-23 Thu	###	###	###	###			###	###	0.0
2003-Oct-22 Wed	###	###	###	###			###	###	0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###	0				0.0
2003-Oct-17 Fri	###	###	###	###	0				0.0
2003-Oct-16 Thu	###	###	###	###	0				0.0
2003-Oct-15 Wed	###	###	###	###	143,125	0	13.9	13.9	0.0
2003-Oct-14 Tue	###	###	###	###	0				0.0
2003-Oct-13 Mon	###	###	###	###			66.3	66.3	0.0
2003-Oct-10 Fri	###	###	###	###			65.1	65.1	0.0
2003-Oct-09 Thu	###	###	###	###	0				0.0
2003-Oct-08 Wed	###	###	###	###	0				0.0
2003-Oct-07 Tue	###	###	###	###			97.2	97.2	0.0
2003-Oct-06 Mon	###	###	###	###			69.9	69.9	0.0
2003-Oct-03 Fri	###	###	###	###			2.9	2.9	0.0
2003-Oct-02 Thu	###	###	###	###	0				0.0
2003-Oct-01 Wed	###	###	###	###			71.0	71.0	0.0
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	###	###	###	###	6,875	0	70.9	70.9	0.0
2003-Sep-26 Fri	###	0.24	###	###			98.0	98.0	0.0
2003-Sep-25 Thu	0.155	###	0.155	###			###	###	0.0
2003-Sep-24 Wed	0.155	0.155	0.155	0.155			64.9	64.9	###
2003-Sep-23 Tue	###	0.155	###	0.155			###	###	###
2003-Sep-22 Mon	###	###	###	###	0				0.0
2003-Sep-19 Fri	###	###	###	###	0				0.0
2003-Sep-18 Thu	###	###	###	###	0				0.0
2003-Sep-17 Wed	###	###	###	###	0				0.0
2003-Sep-16 Tue	###	###	###	###			###	###	0.0
2003-Sep-15 Mon	###	###	###	###	3,250	0	72.5	72.5	0.0
2003-Sep-12 Fri	0.155	###	0.155	###			95.2	95.2	0.0
2003-Sep-11 Thu	0.155	0.155	###	###			###	###	0.0
2003-Sep-10 Wed	###	0.155	###	0.155			###	###	###
2003-Sep-09 Tue	###	###	0.145	0.145			###	###	###
2003-Sep-08 Mon	###	###	###	###	0				0.0
2003-Sep-05 Fri	###	###	###	###	0				0.0
2003-Sep-04 Thu	###	###	###	###			63.6	63.6	0.0
2003-Sep-03 Wed	###	###	###	###	0				0.0
2003-Sep-02 Tue	###	###	###	###			###	###	0.0
2003-Sep-01 Mon	###	###	###	###			###	###	0.0
2003-Aug-29 Fri	###	###	###	###			68.6	68.6	0.0
2003-Aug-28 Thu	###	###	###	###	3,789	0	###	###	0.0
2003-Aug-27 Wed	0.155	0.155	0.155	0.155			###	###	###
2003-Aug-26 Tue	0.155	0.155	0.155	0.155	0				###
2003-Aug-25 Mon	0.155	0.155	0.155	0.155	0				###
2003-Aug-22 Fri	0.155	0.155	0.155	0.155	0				###
2003-Aug-21 Thu	0.155	0.155	0.155	0.155	0				###
2003-Aug-20 Wed	0.155	0.155	0.155	0.155			###	###	###
2003-Aug-19 Tue	###	###	###	###	0				0.0
2003-Aug-18 Mon	###	###	###	###	0				0.0
2003-Aug-15 Fri	###	###	###	###			69.2	69.2	0.0
2003-Aug-14 Thu	###	###	###	###			###	###	0.0
2003-Aug-13 Wed	###	###	###	###	0				0.0
2003-Aug-12 Tue	###	###	###	###			72.1	72.1	0.0
2003-Aug-11 Mon	0.155	0.155	###	###			###	###	0.0
2003-Aug-08 Fri	###	###	###	###	0				0.0
2003-Aug-07 Thu	###	###	###	###	0				0.0
2003-Aug-06 Wed	###	###	###	###	3,789	0	###	###	0.0
2003-Aug-05 Tue	0.2	0.2	0.2	0.2	0				0.0
2003-Aug-04 Mon	0.2	0.2	0.2	0.2	0				0.0
2003-Aug-01 Fri	0.2	0.2	0.2	0.2	0				0.0
2003-Jul-31 Thu	0.2	0.2	0.2	0.2	0				0.0
2003-Jul-30 Wed	0.2	0.21	0.2	0.2			###	###	0.0
2003-Jul-29 Tue	###	###	###	###	0				0.0
2003-Jul-28 Mon	###	###	###	###	0				0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	###	###	###	###	0				0.0
2003-Jul-23 Wed	###	###	###	###	0				0.0
2003-Jul-22 Tue	###	###	###	###			75.9	75.9	0.0
2003-Jul-21 Mon	###	###	###	###	0				0.0
2003-Jul-18 Fri	###	###	###	###	0				0.0
2003-Jul-17 Thu	###	###	###	###	0				0.0
2003-Jul-16 Wed	###	###	###	###			63.7	63.7	0.0
2003-Jul-15 Tue	###	###	###	###	0				0.0
2003-Jul-14 Mon	###	###	###	###	0				0.0
2003-Jul-11 Fri	###	###	###	###	0				0.0
2003-Jul-10 Thu	###	###	###	###	0				0.0
2003-Jul-09 Wed	###	###	###	###	0				0.0
2003-Jul-08 Tue	###	###	###	###			3.4	3.4	0.0
2003-Jul-07 Mon	###	###	###	###	0				0.0
2003-Jul-04 Fri	###	###	###	###	0				0.0
2003-Jul-03 Thu	###	###	###	###	0				0.0
2003-Jul-02 Wed	###	###	###	###	0				0.0
2003-Jul-01 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jun-30 Mon	###	###	0.155	0.155			1.0	1.0	###
2003-Jun-27 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2003-Jun-25 Wed	0.145	0.145	###	###			12.3	12.3	0.0
2003-Jun-24 Tue	###	###	###	###	0				0.0
2003-Jun-23 Mon	###	###	###	###	0				0.0
2003-Jun-20 Fri	###	###	###	###	0				0.0
2003-Jun-19 Thu	###	###	###	###			99.1	99.1	0.0
2003-Jun-18 Wed	###	###	###	###	0				0.0
2003-Jun-17 Tue	###	###	###	###			0.4	0.4	0.0
2003-Jun-16 Mon	###	###	###	###	0				0.0
2003-Jun-13 Fri	###	###	###	###	0				0.0
2003-Jun-12 Thu	###	###	###	###	0				0.0
2003-Jun-11 Wed	###	###	###	###	0				0.0
2003-Jun-10 Tue	###	###	###	###	0				0.0
2003-Jun-06 Fri	###	###	###	###	0				0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	###	###	###	###	0				0.0
2003-Jun-03 Tue	###	###	###	###	0				0.0
2003-Jun-02 Mon	###	###	###	###			74.4	74.4	0.0
2003-May-30 Fri	###	###	###	###	0				0.0
2003-May-29 Thu	###	###	###	###	0				0.0
2003-May-28 Wed	0.175	0.175	###	###			###	###	0.0
2003-May-27 Tue	###	###	###	###	0				0.0
2003-May-26 Mon	###	###	###	###	0				0.0
2003-May-23 Fri	###	###	###	###	0				0.0
2003-May-22 Thu	###	###	###	###	0				0.0
2003-May-21 Wed	0.175	0.175	###	###			10.2	10.2	0.0
2003-May-20 Tue	###	###	###	###			###	###	0.0
2003-May-19 Mon	###	###	###	###	0				0.0
2003-May-16 Fri	###	###	###	###	0				0.0
2003-May-15 Thu	###	###	###	###	0				0.0
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	###	###	###	###	0				0.0
2003-May-09 Fri	###	###	###	###	0				0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###	0				0.0
2003-May-06 Tue	###	###	###	###			###	###	0.0
2003-May-05 Mon	###	###	###	###	0				0.0
2003-May-02 Fri	###	###	###	###	0				0.0
2003-May-01 Thu	###	###	###	###			70.2	70.2	0.0
2003-Apr-30 Wed	0.185	0.185	0.185	0.185	0				###
2003-Apr-29 Tue	0.185	0.185	0.185	0.185			72.4	72.4	###
2003-Apr-28 Mon	0.185	0.185	0.185	0.185	0				###
2003-Apr-24 Thu	0.185	0.185	0.185	0.185	0				###
2003-Apr-23 Wed	0.185	0.185	0.185	0.185	0				###
2003-Apr-22 Tue	0.185	0.185	0.185	0.185			69.2	69.2	###
2003-Apr-17 Thu	###	###	###	###	35,220	0	###	###	0.0
2003-Apr-16 Wed	###	###	###	###			###	###	0.0
2003-Apr-15 Tue	###	###	###	###	0				0.0
2003-Apr-14 Mon	###	###	###	###	0				0.0
2003-Apr-11 Fri	###	###	###	###	22,780	0	###	###	0.0
2003-Apr-10 Thu	###	###	###	###			63.9	63.9	0.0
2003-Apr-09 Wed	###	###	###	###	28,420	0	94.8	94.8	0.0
2003-Apr-08 Tue	###	0.2	###	###	93,580	9,358	###	###	0.0
2003-Apr-07 Mon	0.2	0.2	###	###			###	###	0.0
2003-Apr-04 Fri	###	###	###	0.185			8.1	8.1	###
2003-Apr-03 Thu	###	0.2	###	###			98.5	98.5	0.0
2003-Apr-02 Wed	###	###	###	###			78.6	78.6	0.0
2003-Apr-01 Tue	###	###	###	###			###	###	0.0
2003-Mar-31 Mon	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 19:53:17 thru 2025-09-30 19:53:19 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000