End of day Prices (full format), 314572800 Days for (SLM) SOLIS MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 94,579
| 0
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 41,378
| 0
| 88.7
| 88.7
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 19,741
| 0
| 66.9
| 66.9
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 76,442
| 0
| ###
| ###
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 28,041
| 0
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 28,620
| 0
| 2.7
| 2.7
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 76,559
| 0
| 67.8
| 67.8
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 122,073
| 0
| 73.7
| 73.7
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 470,221
| 0
| 98.7
| 98.7
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 247,221
| 0
| 20.3
| 20.3
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 149,120
| 0
| 64.2
| 64.2
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 139,751
| 0
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 160,187
| 0
| 77.8
| 77.8
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 155,272
| 0
| 8.8
| 8.8
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 166,587
| 0
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 105,375
| 0
| 9.6
| 9.6
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 750
| 0
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 400,747
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.125
| ###
| 0.125
| ###
| 53,556
| 3,347
| 87.9
| 87.9
| 0.0 |
2024-Apr-11 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 5,688
| 0
| 9.5
| 9.5
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 1,058,749
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 54,756
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 75,140
| 0
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 48,649
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 817,544
| 0
| 91.8
| 91.8
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 92,247
| 0
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 30,358
| 0
| 94.3
| 94.3
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 99,346
| 0
| 93.9
| 93.9
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 94,642
| 0
| 87.4
| 87.4
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 512,986
| 0
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2024-Feb-23 Fri
| 0.125
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2024-Feb-22 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 90.3
| 90.3
| 0.0 |
2024-Feb-21 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2024-Feb-20 Tue
| 0.125
| 0.125
| ###
| 0.125
| 8,080
| ###
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| 0.125
| 76,251
| 0
| 87.5
| 87.5
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 781,086
| 0
| 8.0
| 8.0
| 0.0 |
2024-Feb-13 Tue
| 0.125
| 0.125
| ###
| ###
| 153,656
| ###
| 12.1
| 12.1
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 11,520
| 0
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2024-Feb-08 Thu
| ###
| 0.145
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2024-Feb-07 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 177,454
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 466,959
| 0
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 93,928
| 0
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 163,373
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.125
| ###
| ###
| ###
| 47,047
| 0
| 15.2
| 15.2
| 0.0 |
2024-Jan-22 Mon
| 0.125
| ###
| ###
| 0.125
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 285,176
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2024-Jan-17 Wed
| 0.125
| ###
| ###
| ###
| 204,388
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 0.125
| ###
| 188,343
| 11,771
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| 0.125
| 492,045
| 0
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.155
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2024-Jan-10 Wed
| 0.155
| 0.155
| ###
| ###
| 221,029
| 17,129
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| 0.155
| 0.155
| 789,945
| 61,220
| 0.9
| 0.9
| ### |
2024-Jan-08 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 0.145
| 0.155
| 0.145
| 0.145
| 93,725
| 14,058
| 70.5
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| 0.145
| 0.145
| 12,749
| 924
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 22,320
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 0.145
| ###
| 80,445
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| 0.155
|
|
| 87.3
| 87.3
| ### |
2023-Dec-27 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.145
| ###
| ###
| ###
| 304,377
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| 0.145
| ###
| 0.145
| 105,374
| ###
| 85.4
| 85.4
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 50
| 7
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| 0.145
| 118,375
| 0
| ###
| ###
| ### |
2023-Dec-14 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 0.125
| ###
| 204,872
| ###
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| 0.175
| 0.125
| 0.125
|
|
| 0.1
| 0.1
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 228,771
| 0
| 92.9
| 92.9
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 162,085
| 0
| 8.7
| 8.7
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 188,449
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| 0.185
| ###
| 0.185
| 434,946
| ###
| 96.9
| 96.9
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 116,849
| 0
| 94.6
| 94.6
| 0.0 |
2023-Nov-29 Wed
| ###
| 0.175
| ###
| ###
| 229,256
| 20,059
| 87.2
| 87.2
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2023-Nov-24 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,513,056
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.2
| 0.2
| ###
| ###
| 863,029
| ###
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 85.0
| 85.0
| 0.0 |
2023-Nov-20 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 0.22
| 0.22
| 0.2
| 0.2
| 134,583
| ###
| 3.9
| 3.9
| 0.0 |
2023-Nov-15 Wed
| 0.21
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.21
| 0.225
| ###
| ###
| 974,848
| 109,670
| 21.7
| 21.7
| 0.0 |
2023-Nov-10 Fri
| 0.21
| 0.225
| 0.21
| ###
| 302,875
| 65,875
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.25
| 0.25
| 0.225
| ###
| 521,185
| 123,781
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.23
| 0.26
| 0.23
| 0.26
| 130,174
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| 11.9
| 11.9
| 0.0 |
2023-Nov-03 Fri
| 0.255
| 0.275
| 0.2525
| 0.255
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.255
| 0.255
| 0.24
| 0.255
| 162,057
| ###
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.245
| 0.26
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.26
| ###
| 0.24
| 0.24
| 308,886
| ###
| 4.9
| 4.9
| 0.0 |
2023-Oct-30 Mon
| 0.225
| 0.255
| 0.225
| 0.255
| 293,650
| 70,476
| 97.6
| 97.6
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| 0.225
|
|
| 89.8
| 89.8
| ### |
2023-Oct-26 Thu
| ###
| ###
| 0.2
| ###
| 52,350
| ###
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| 0.22
| 0.225
| ###
| 0.21
| 784,342
| ###
| 9.3
| 9.3
| ### |
2023-Oct-24 Tue
| 0.22
| 0.225
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2023-Oct-23 Mon
| 0.23
| ###
| 0.22
| 0.22
| 257,543
| 28,329
| 11.7
| 11.7
| 0.0 |
2023-Oct-20 Fri
| 0.26
| 0.26
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| 85.3
| 85.3
| ### |
2023-Oct-16 Mon
| 0.275
| 0.275
| 0.26
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2023-Oct-13 Fri
| 0.28
| 0.28
| 0.27
| 0.275
| 266,758
| 73,358
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.28
| ###
| ###
| 0.275
| 1,741,056
| 0
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.245
| 0.28
| 0.245
| 0.275
| 445,822
| 117,028
| ###
| ###
| ### |
2023-Oct-10 Tue
| 0.245
| 0.26
| 0.24
| 0.26
| 293,152
| 73,288
| 93.9
| 93.9
| 0.0 |
2023-Oct-09 Mon
| 0.22
| 0.25
| 0.22
| 0.245
| 333,472
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.23
| 0.23
| 0.22
| 0.225
| 108,681
| 24,453
| ###
| ###
| ### |
2023-Oct-05 Thu
| 0.245
| 0.255
| 0.23
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2023-Oct-04 Wed
| 0.24
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.24
| 0.25
| 0.24
| 0.245
| 230,256
| ###
| 84.6
| 84.6
| 0.0 |
2023-Sep-29 Fri
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 5.0
| 5.0
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 0.25
| 0.25
|
|
| 6.0
| 6.0
| 0.0 |
2023-Sep-27 Wed
| 0.25
| 0.26
| 0.2425
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.275
| 0.275
| 0.25
| 0.255
| 365,854
| ###
| 5.8
| 5.8
| 0.0 |
2023-Sep-25 Mon
| 0.28
| 0.285
| 0.275
| 0.28
| 186,671
| ###
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 0.285
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2023-Sep-21 Thu
| ###
| ###
| 0.29
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2023-Sep-20 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 175,385
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| 0.355
| ###
| ###
| 217,946
| 38,685
| 90.8
| 90.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2023-Sep-11 Mon
| 0.325
| ###
| ###
| ###
| 269,953
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.345
| ###
| ###
| 0.325
| 697,684
| 0
| 5.3
| 5.3
| ### |
2023-Sep-07 Thu
| 0.43
| 0.43
| ###
| ###
| 1,782,976
| ###
| 0.2
| 0.2
| 0.0 |
2023-Sep-06 Wed
| ###
| 0.4
| 0.345
| 0.385
| 768,352
| ###
| 95.0
| 95.0
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| 0.325
| ###
| 652,489
| 106,029
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 484,728
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| 0.385
| 703,781
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.44
| 0.44
| ###
| 0.41
|
|
| 4.4
| 4.4
| ### |
2023-Aug-24 Thu
| 0.44
| 0.46
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.46
| 0.475
| ###
| 0.44
| 782,870
| ###
| 11.8
| 11.8
| ### |
2023-Aug-22 Tue
| 0.4
| 0.48
| 0.4
| 0.46
|
|
| 98.7
| 98.7
| 0.0 |
2023-Aug-21 Mon
| 0.44
| 0.45
| ###
| 0.42
| 523,888
| 117,874
| 12.1
| 12.1
| ### |
2023-Aug-18 Fri
| ###
| 0.47
| ###
| 0.455
| 1,595,046
| ###
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| 0.345
| 0.375
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 395,844
| 0
| 7.4
| 7.4
| 0.0 |
2023-Aug-15 Tue
| 0.375
| 0.375
| 0.355
| 0.355
| 369,045
| ###
| 7.0
| 7.0
| 0.0 |
2023-Aug-14 Mon
| 0.4
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| 0.375
| ###
| 0.375
| 0.385
| 1,139,529
| ###
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.42
| 0.42
| 0.355
| 0.385
|
|
| 3.2
| 3.2
| 0.0 |
2023-Aug-09 Wed
| 0.44
| 0.445
| 0.42
| 0.425
| 360,455
| ###
| ###
| ###
| ### |
2023-Aug-08 Tue
| ###
| ###
| 0.43
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2023-Aug-07 Mon
| 0.48
| 0.485
| 0.455
| 0.46
| 471,251
| 221,487
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.485
| 0.49
| 0.48
| 0.48
| 425,681
| 206,455
| 23.6
| 23.6
| 0.0 |
2023-Aug-03 Thu
| 0.48
| ###
| 0.47
| 0.485
| 612,757
| ###
| 80.1
| 80.1
| 0.0 |
2023-Aug-02 Wed
| 0.48
| 0.5
| 0.47
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2023-Aug-01 Tue
| 0.45
| ###
| 0.45
| 0.49
| 1,826,882
| 411,048
| 97.3
| 97.3
| ### |
2023-Jul-31 Mon
| 0.46
| 0.47
| 0.425
| 0.44
| 739,086
| 330,740
| ###
| ###
| ### |
2023-Jul-28 Fri
| ###
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| 0.49
| ###
| 554,479
| 135,847
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| 0.5
| ###
| 0.485
| ###
| 1,725,321
| ###
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| 0.5
| 0.53
| 0.485
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2023-Jul-24 Mon
| 0.585
| 0.585
| 0.51
| 0.52
|
|
| 3.3
| 3.3
| 0.0 |
2023-Jul-21 Fri
| 0.59
| ###
| 0.585
| ###
| 1,282,520
| ###
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| 0.625
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2023-Jul-19 Wed
| 0.53
| 0.725
| 0.52
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2023-Jul-18 Tue
| 0.57
| 0.575
| 0.52
| 0.56
| 2,971,285
| 1,626,778
| ###
| ###
| ### |
2023-Jul-17 Mon
| ###
| ###
| 0.555
| ###
| 6,913,620
| 1,918,529
| 3.3
| 3.3
| 0.0 |
2023-Jul-14 Fri
| ###
| 1.055
| ###
| ###
| 1,267,855
| ###
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| 1.055
| 831,659
| 0
| ###
| ###
| 0.1 |
2023-Jul-12 Wed
| ###
| ###
| 0.985
| 1.075
| 1,980,886
| 975,586
| 5.9
| 5.9
| ### |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 1,239,324
| 0
| 75.3
| 75.3
| 0.0 |
2023-Jul-10 Mon
| ###
| 1.21
| ###
| ###
| 687,484
| 415,927
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 1,934,253
| 0
| 98.3
| 98.3
| 0.0 |
2023-Jul-06 Thu
| 1.245
| ###
| ###
| ###
| 1,872,441
| 0
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| 1.28
| 980,751
| 0
| ###
| ###
| ### |
2023-Jul-04 Tue
| 1.25
| ###
| 1.225
| 1.26
| 1,583,422
| 969,845
| 64.8
| 64.8
| ### |
2023-Jul-03 Mon
| ###
| ###
| ###
| 1.25
| 2,755,725
| 0
| 94.6
| 94.6
| ### |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 1,711,129
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.985
| 0.985
| ###
| ###
| 884,881
| ###
| 10.9
| 10.9
| 0.0 |
2023-Jun-28 Wed
| ###
| 1
| 0.86
| ###
| 1,565,340
| ###
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 1,047,878
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| 1.045
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 3,011,574
| 0
| 37.3
| 37.3
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| 0.87
| ###
| 788,457
| 342,978
| 27.8
| 27.8
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 833,151
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 1
| ###
| 1
| 1.045
| 2,445,622
| ###
| 88.5
| 88.5
| 0.1 |
2023-Jun-15 Thu
| 0.87
| ###
| 0.855
| ###
| 1,758,689
| ###
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| 0.83
|
|
| ###
| ###
| ### |
2023-Jun-13 Tue
| 0.755
| 1
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 0.85
| 0.86
| 0.74
| ###
| 3,365,084
| ###
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 0.76
| 0.975
| 0.7
| 0.8
|
|
| 94.5
| 94.5
| 0.1 |
2023-Jun-07 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| 0.45
| ###
| 0.445
| 0.59
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| 0.455
| ###
| 0.425
|
|
| ###
| ###
| ### |
2023-Jun-01 Thu
| 0.29
| 0.44
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| 0.275
| ###
| 0.23
| 0.285
|
|
| 91.7
| 91.7
| ### |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 1,178
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 25,177
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| 0.145
| 0.145
| ###
| ###
| 130,170
| ###
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 0.145
| ###
| ###
| ###
| 96,152
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 142,354
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 9
| 0
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| 0.145
| 0.145
| 88,420
| ###
| ###
| ###
| ### |
2023-May-12 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| 0.125
| ###
| 0.125
| 95,649
| 5,978
| 96.9
| 96.9
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 21,347
| 0
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 304,521
| 0
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 26
| 0
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 17,750
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 10,670
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| 0.145
| 0.1475
| 0.145
| 0.145
| 73,674
| 10,774
| 71.4
| 71.4
| ### |
2023-Mar-03 Fri
| ###
| 0.155
| 0.145
| 0.145
|
|
| 13.4
| 13.4
| ### |
2023-Mar-02 Thu
| 0.155
| 0.155
| ###
| 0.155
| 97,184
| ###
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.155
| 0.155
| ###
| ###
| 148,525
| ###
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| 0.155
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| 0.155
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2023-Feb-21 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| 0.145
| 672,086
| 0
| 99.0
| 99.0
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 9,523
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| 0.145
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2023-Feb-13 Mon
| 0.125
| ###
| 0.125
| ###
| 146,953
| 9,184
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 61,570
| ###
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| 0.125
| ###
| 0.125
| 259,682
| ###
| 99.2
| 99.2
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.086
| 0.086
| 0.085
| 0.085
| 84,023
| 7,183
| 36.6
| 36.6
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 167,041
| 0
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 3,478
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 70,047
| 0
| 94.5
| 94.5
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 131,759
| 0
| 99.0
| 99.0
| 0.0 |
2023-Jan-11 Wed
| 0.083
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 361,250
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.079
| 0.085
| 0.079
| 0.083
|
|
| 95.7
| 95.7
| 0.0 |
2022-Dec-09 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| 0.081
| 0.081
| 0.076
| 0.076
|
|
| 6.9
| 6.9
| 0.0 |
2022-Dec-07 Wed
| 0.082
| 0.083
| 0.082
| 0.083
| 46,356
| 3,824
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| 0.079
| 0.079
| 0.071
| 0.072
| 84,444
| ###
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 84,156
| 6,648
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 50,242
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 61,673
| 0
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 5,326
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 29,170
| 0
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 116,385
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 44,459
| 3,423
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| 0.081
| 0.081
| 0.077
| 0.077
| 130,770
| ###
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 15.6
| 15.6
| 0.0 |
2022-Sep-20 Tue
| 0.084
| ###
| 0.084
| ###
| 186,548
| ###
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| 0.077
| ###
| 570,155
| 21,950
| 1.8
| 1.8
| 0.0 |
2022-Sep-16 Fri
| 0.073
| 0.086
| 0.073
| 0.086
| 1,536,374
| 122,141
| ###
| ###
| ### |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.077
| 0.077
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2022-Sep-02 Fri
| 0.083
| 0.083
| ###
| 0.083
| 201,645
| ###
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.076
| 0.077
| 0.076
| 0.077
| 121,670
| ###
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Aug-30 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 75,250
| 5,643
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Aug-26 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| 63,170
| ###
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2022-Aug-23 Tue
| 0.083
| 0.083
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 152,681
| ###
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 7,777
| 583
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Aug-10 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 25.2
| 25.2
| 0.0 |
2022-Aug-05 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 16,250
| ###
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.074
| 0.076
| 0.074
| 0.076
| 59,545
| ###
| 86.0
| 86.0
| 0.0 |
2022-Aug-03 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Aug-02 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Aug-01 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Jul-29 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Jul-28 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Jul-27 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Jul-26 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Jul-25 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Jul-22 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Jul-21 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Jul-20 Wed
| 0.075
| 0.085
| 0.074
| 0.085
| 59,527
| ###
| ###
| ###
| ### |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.075
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| 0.077
| ###
| 0.075
|
|
| 93.0
| 93.0
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| 0.078
| 0.078
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 0.087
| ###
| 0.087
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 10,452
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 161,548
| 0
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| 0.089
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2022-Jun-23 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| 0.085
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 169,558
| 0
| 29.6
| 29.6
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 28,640
| 0
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| 0.089
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 232,125
| 0
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 175,951
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 93,083
| 0
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 117,442
| 0
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| 0.1125
| 0.1125
|
|
| ###
| ###
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 122,442
| 0
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 559,876
| 0
| 88.6
| 88.6
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 111,654
| 0
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 94,571
| 0
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 316,752
| 0
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 0.125
| 0.125
| 24,229
| ###
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2022-May-09 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2022-May-06 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 263,323
| 0
| ###
| ###
| 0.0 |
2022-May-04 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 0.145
| ###
| 0.1425
| 0.145
| 204,344
| 14,559
| 74.5
| 74.5
| ### |
2022-May-02 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 94.1
| 94.1
| ### |
2022-Apr-29 Fri
| 0.155
| 0.155
| 0.145
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| 0.155
| 2,470,872
| 0
| 7.2
| 7.2
| ### |
2022-Apr-27 Wed
| 0.23
| 0.23
| ###
| 0.22
| 135,425
| 15,573
| 9.9
| 9.9
| 0.0 |
2022-Apr-26 Tue
| 0.225
| 0.225
| ###
| ###
| 224,922
| ###
| 18.0
| 18.0
| 0.0 |
2022-Apr-22 Fri
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 69.2
| 69.2
| ### |
2022-Apr-21 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 52,486
| 12,859
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 5.9
| 5.9
| ### |
2022-Apr-19 Tue
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 0.23
| 0.2475
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.225
| 0.23
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2022-Apr-11 Mon
| 0.24
| 0.24
| 0.22
| 0.23
| 149,476
| 34,379
| ###
| ###
| ### |
2022-Apr-08 Fri
| ###
| 0.245
| 0.23
| 0.245
| 247,625
| ###
| 89.6
| 89.6
| 0.0 |
2022-Apr-07 Thu
| 0.25
| 0.26
| 0.22
| 0.24
| 1,365,145
| ###
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.2325
| 0.24
| 0.225
| 0.23
| 356,157
| ###
| 33.2
| 33.2
| ### |
2022-Apr-05 Tue
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| 85.2
| 85.2
| 0.0 |
2022-Apr-04 Mon
| 0.26
| ###
| ###
| 0.245
| 1,049,381
| 0
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.24
| 0.255
| 0.23
| 0.255
|
|
| 92.1
| 92.1
| 0.0 |
2022-Mar-31 Thu
| 0.25
| 0.25
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.22
| 0.26
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| 0.25
| ###
| 0.21
|
|
| 96.0
| 96.0
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 0.185
| ###
| 0.185
| ###
| 95,727
| 8,854
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| 0.2
| 134,141
| 0
| 16.8
| 16.8
| 0.0 |
2022-Mar-17 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| ###
| 0.2
| ###
| ###
| 173,928
| ###
| 98.7
| 98.7
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 6.5
| 6.5
| ### |
2022-Mar-10 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Mar-08 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 815,242
| 0
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 3.6
| 3.6
| ### |
2022-Mar-02 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 92.3
| 92.3
| 0.0 |
2022-Mar-01 Tue
| 0.2
| 0.2
| 0.175
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.23
| ###
| ###
| 0.2
|
|
| 1.2
| 1.2
| 0.0 |
2022-Feb-25 Fri
| ###
| 0.25
| 0.23
| 0.23
| 685,880
| ###
| 18.7
| 18.7
| ### |
2022-Feb-24 Thu
| 0.245
| 0.29
| ###
| 0.22
| 1,989,181
| ###
| 7.2
| 7.2
| 0.0 |
2022-Feb-23 Wed
| 0.25
| 0.275
| 0.25
| 0.25
|
|
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.25
| 0.26
| 2,611,825
| 326,478
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| 0.285
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2022-Feb-18 Fri
| 0.29
| ###
| 0.29
| 0.325
| 1,331,725
| ###
| 99.0
| 99.0
| ### |
2022-Feb-17 Thu
| ###
| 0.355
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2022-Feb-16 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.28
| ###
| 0.28
| ###
| 1,727,156
| ###
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| 0.27
| 0.28
| 1,955,875
| 264,043
| 13.1
| 13.1
| ### |
2022-Feb-11 Fri
| ###
| ###
| 0.29
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| 0.28
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2022-Feb-09 Wed
| ###
| 0.375
| ###
| ###
| 13,318,280
| 2,497,177
| 91.7
| 91.7
| 0.0 |
2022-Feb-08 Tue
| 0.225
| ###
| 0.21
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 182,059
| 0
| 99.0
| 99.0
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 150,550
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 95.8
| 95.8
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-01 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.175
| ###
| 0.175
| ###
| 20,750
| ###
| 81.4
| 81.4
| 0.0 |
2022-Jan-28 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| 0.185
| ###
| ###
| 142,329
| ###
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| 0.21
| 0.2
| 0.2
| 259,577
| ###
| 34.9
| 34.9
| 0.0 |
2022-Jan-21 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 174,953
| ###
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| 0.22
| 0.22
| ###
| ###
| 259,676
| ###
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 0.21
| 0.225
| 0.21
| 0.22
| 369,747
| ###
| 91.9
| 91.9
| 0.0 |
2022-Jan-17 Mon
| ###
| 0.22
| 0.21
| 0.22
| 118,883
| 25,559
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| 0.21
| 390,352
| 0
| 18.8
| 18.8
| ### |
2022-Jan-12 Wed
| ###
| 0.225
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2022-Jan-11 Tue
| ###
| 0.21
| 0.2
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 18.5
| 18.5
| 0.0 |
2022-Jan-07 Fri
| 0.2
| ###
| 0.2
| 0.21
|
|
| 94.4
| 94.4
| ### |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 423,955
| 0
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| 0.22
| 0.225
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2022-Jan-04 Tue
| 0.23
| ###
| ###
| 0.22
| 346,581
| 0
| 7.7
| 7.7
| 0.0 |
2021-Dec-31 Fri
| ###
| 0.225
| ###
| ###
| 801,573
| 90,176
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.2
| 0.2
| ###
| ###
| 346,050
| ###
| 4.6
| 4.6
| 0.0 |
2021-Dec-24 Fri
| 0.185
| ###
| ###
| ###
| 1,175,583
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 2,952,044
| 0
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 43.7
| 43.7
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 10,778
| 0
| 78.1
| 78.1
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 49,724
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 73,876
| 0
| 78.9
| 78.9
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 701,783
| 0
| 70.7
| 70.7
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 8,106,342
| 0
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 0.657
| ###
| 0.657
| ###
| 37,786
| ###
| 69.4
| 69.4
| 0.0 |
2020-Jul-03 Fri
| 0.655
| ###
| 0.655
| ###
| 307,577
| ###
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 10,024
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 133,175
| 0
| 77.2
| 77.2
| 0.0 |
2020-Jun-26 Fri
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 2,373
| 0
| 83.8
| 83.8
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 11,445
| 0
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| 0.675
| ###
| ###
| ###
| 62,187
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| 0.675
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 0.675
| ###
| 0.675
| ###
| 28,756
| ###
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.675
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| 0.685
| ###
| ###
| 51,470
| 17,628
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| 0.685
| 0.675
| 0.685
|
|
| 75.4
| 75.4
| 0.0 |
2020-Jun-03 Wed
| ###
| 0.682
| ###
| 0.682
| 40,358
| ###
| 64.2
| 64.2
| 0.0 |
2020-Jun-02 Tue
| 0.675
| ###
| 0.675
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2020-Jun-01 Mon
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2020-May-29 Fri
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 0.685
| ###
| ###
| ###
| 18,086
| 0
| 60.4
| 60.4
| 0.0 |
2020-May-25 Mon
| 0.685
| 0.685
| 0.685
| 0.685
| 425
| ###
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-19 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2020-May-18 Mon
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| 0.685
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| 0.71
| ###
| ###
| ###
| 13,484
| 0
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.72
| 0.72
| 0.685
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2020-May-08 Fri
| ###
| 0.72
| 0.71
| 0.72
| 14,029
| ###
| 69.1
| 69.1
| ### |
2020-May-07 Thu
| 0.73
| 0.73
| ###
| 0.7
|
|
| ###
| ###
| ### |
2020-May-06 Wed
| 0.85
| 0.85
| 0.825
| 0.825
| 168,858
| ###
| 15.9
| 15.9
| 0.1 |
2020-May-05 Tue
| 0.85
| 0.85
| ###
| 0.827
|
|
| 17.0
| 17.0
| ### |
2020-May-04 Mon
| 0.785
| 0.83
| 0.77
| 0.81
| 114,275
| 91,420
| ###
| ###
| 0.1 |
2020-May-01 Fri
| 0.79
| ###
| 0.77
| 0.77
| 67,585
| 26,020
| 36.3
| 36.3
| 0.1 |
2020-Apr-30 Thu
| 0.785
| 0.79
| 0.785
| 0.79
| 164,249
| 129,346
| ###
| ###
| ### |
2020-Apr-29 Wed
| 0.78
| 0.785
| ###
| ###
| 207,024
| 81,256
| 17.6
| 17.6
| 0.0 |
2020-Apr-28 Tue
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2020-Apr-27 Mon
| 0.78
| 0.785
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2020-Apr-24 Fri
| ###
| ###
| 0.75
| ###
| 129,320
| ###
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2020-Apr-22 Wed
| 0.79
| 0.79
| 0.78
| 0.78
| 72,577
| 56,972
| 26.9
| 26.9
| 0.1 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| 0.77
| 0.77
| ###
| ###
| 6,084
| 2,342
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.79
| 0.79
| ###
| ###
| 6,085
| ###
| 15.3
| 15.3
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| 0.8
| 0.81
| 0.78
| 0.785
| 137,129
| ###
| 23.8
| 23.8
| ### |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2020-Apr-06 Mon
| 0.8
| ###
| ###
| ###
| 72,772
| 0
| 61.7
| 61.7
| 0.0 |
2020-Apr-03 Fri
| ###
| 0.8
| ###
| 0.8
| 394,375
| 157,750
| ###
| ###
| 0.1 |
2020-Apr-02 Thu
| 0.785
| 0.79
| 0.785
| 0.79
|
|
| 62.9
| 62.9
| ### |
2020-Apr-01 Wed
| 0.787
| 0.787
| 0.787
| 0.787
| 0
|
|
|
| ### |
2020-Mar-31 Tue
| 0.79
| 0.79
| 0.785
| 0.787
| 99,187
| ###
| ###
| ###
| ### |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.76
| 0.76
| 0.755
| 0.755
| 80,172
| ###
| ###
| ###
| ### |
2020-Mar-26 Thu
| 0.75
| 0.755
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2020-Mar-25 Wed
| 0.75
| 0.76
| 0.75
| 0.755
| 253,123
| ###
| 72.9
| 72.9
| ### |
2020-Mar-24 Tue
| 0.755
| 0.77
| 0.755
| 0.755
| 91,847
| ###
| ###
| ###
| ### |
2020-Mar-23 Mon
| 0.76
| 0.76
| 0.73
| 0.755
|
|
| ###
| ###
| ### |
2020-Mar-20 Fri
| ###
| 0.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| 0.77
| 0.76
| 0.77
|
|
| 87.6
| 87.6
| 0.1 |
2020-Mar-18 Wed
| 0.77
| 0.77
| 0.76
| 0.77
| 28,472
| 21,781
| ###
| ###
| 0.1 |
2020-Mar-17 Tue
| 0.77
| 0.775
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2020-Mar-16 Mon
| 0.775
| 0.775
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2020-Mar-13 Fri
| ###
| 0.775
| 0.76
| 0.77
| 126,755
| 97,284
| ###
| ###
| 0.1 |
2020-Mar-12 Thu
| 0.78
| 0.78
| ###
| 0.78
| 14,448
| ###
| ###
| ###
| 0.1 |
2020-Mar-11 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2020-Mar-10 Tue
| 0.78
| 0.785
| 0.78
| 0.785
| 74,789
| 58,522
| ###
| ###
| ### |
2020-Mar-09 Mon
| 0.775
| 0.78
| 0.77
| 0.77
|
|
| 70.9
| 70.9
| 0.1 |
2020-Mar-06 Fri
| 0.78
| 0.782
| 0.78
| 0.78
| 261,874
| 204,523
| ###
| ###
| 0.1 |
2020-Mar-05 Thu
| 0.79
| 0.79
| 0.785
| 0.785
|
|
| 38.0
| 38.0
| ### |
2020-Mar-04 Wed
| 0.785
| 0.79
| 0.785
| 0.79
| 31,770
| ###
| 78.7
| 78.7
| ### |
2020-Mar-03 Tue
| 0.78
| 0.785
| 0.78
| 0.785
|
|
| 69.2
| 69.2
| ### |
2020-Mar-02 Mon
| 0.78
| 0.785
| 0.78
| 0.78
| 29,223
| ###
| 59.4
| 59.4
| 0.1 |
2020-Feb-28 Fri
| 0.79
| ###
| 0.78
| 0.785
|
|
| 51.1
| 51.1
| ### |
2020-Feb-27 Thu
| 0.8
| 0.8
| ###
| 0.8
|
|
| 72.1
| 72.1
| 0.1 |
2020-Feb-26 Wed
| ###
| ###
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2020-Feb-25 Tue
| ###
| ###
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.83
| 0.83
| ###
| 0.83
|
|
| ###
| ###
| ### |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-19 Wed
| 0.82
| 0.82
| ###
| ###
| 43,324
| ###
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 3,024
| 2,479
| 74.7
| 74.7
| 0.1 |
2020-Feb-17 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2020-Feb-14 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Feb-13 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 46,285
| 37,953
| 72.6
| 72.6
| 0.1 |
2020-Feb-12 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Feb-11 Tue
| 0.83
| 0.845
| 0.82
| 0.845
| 16,088
| ###
| 84.0
| 84.0
| ### |
2020-Feb-10 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Feb-07 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2020-Feb-06 Thu
| 0.83
| 0.83
| ###
| 0.83
| 14,774
| ###
| 66.1
| 66.1
| ### |
2020-Feb-05 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 1,459
| 1,181
| 66.6
| 66.6
| 0.1 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| 0.81
| 0.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 0.825
| ###
| 0.825
| 0.83
| 136,721
| ###
| 73.5
| 73.5
| ### |
2020-Jan-30 Thu
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| 77.2
| 77.2
| 0.1 |
2020-Jan-29 Wed
| 0.82
| 0.825
| 0.82
| 0.82
| 21,879
| ###
| ###
| ###
| 0.1 |
2020-Jan-28 Tue
| ###
| 0.82
| ###
| 0.82
|
|
| 80.7
| 80.7
| 0.1 |
2020-Jan-24 Fri
| 0.82
| 0.825
| 0.82
| 0.82
| 2,827
| 2,325
| ###
| ###
| 0.1 |
2020-Jan-23 Thu
| 0.84
| 0.84
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| 0.84
| 0.845
| 0.84
| 0.845
| 18,456
| 15,549
| ###
| ###
| ### |
2020-Jan-21 Tue
| 0.82
| 0.84
| 0.82
| 0.84
| 12,355
| 10,254
| 89.0
| 89.0
| ### |
2020-Jan-20 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 73.0
| 73.0
| 0.1 |
2020-Jan-17 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 12,670
| 10,389
| ###
| ###
| 0.1 |
2020-Jan-16 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 68.0
| 68.0
| ### |
2020-Jan-15 Wed
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2020-Jan-14 Tue
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| 64.6
| 64.6
| 0.1 |
2020-Jan-13 Mon
| 0.825
| 0.825
| 0.82
| 0.82
| 14,758
| ###
| ###
| ###
| 0.1 |
2020-Jan-10 Fri
| 0.825
| 0.83
| 0.825
| 0.83
| 2,950
| 2,441
| 75.4
| 75.4
| ### |
2020-Jan-09 Thu
| 0.82
| 0.83
| 0.82
| 0.83
| 6,382
| ###
| 77.0
| 77.0
| ### |
2020-Jan-08 Wed
| 0.81
| 0.825
| 0.81
| 0.82
| 39,925
| ###
| ###
| ###
| 0.1 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| ###
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 0.82
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| 0.82
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2019-Dec-30 Mon
| 0.83
| 0.89
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2019-Dec-27 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2019-Dec-24 Tue
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2019-Dec-23 Mon
| 0.81
| ###
| 0.8
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2019-Dec-20 Fri
| 0.85
| 0.85
| ###
| ###
| 11,252
| 4,782
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| 0.8
| ###
| 0.8
| 0.81
| 50,488
| ###
| 81.7
| 81.7
| 0.1 |
2019-Dec-18 Wed
| 0.75
| 0.75
| 0.74
| 0.745
|
|
| 26.4
| 26.4
| ### |
2019-Dec-16 Mon
| 0.75
| 0.77
| 0.74
| 0.74
| 33,377
| ###
| ###
| ###
| 0.1 |
2019-Dec-13 Fri
| 0.725
| 0.75
| 0.725
| 0.75
| 20,943
| 15,445
| 88.8
| 88.8
| ### |
2019-Dec-12 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2019-Dec-11 Wed
| 0.71
| 0.73
| 0.71
| 0.73
| 15,252
| 10,981
| 90.4
| 90.4
| 0.1 |
2019-Dec-10 Tue
| 0.71
| 0.71
| 0.7
| 0.71
| 6,889
| 4,856
| 75.1
| 75.1
| ### |
2019-Dec-09 Mon
| 0.685
| 0.71
| 0.685
| 0.71
|
|
| ###
| ###
| ### |
2019-Dec-06 Fri
| 0.685
| ###
| 0.685
| 0.685
| 18,385
| ###
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| 0.685
| 207,388
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| 0.685
| 0.675
| 0.685
| 6,472
| ###
| 81.9
| 81.9
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 143,889
| 0
| 20.7
| 20.7
| 0.0 |
2019-Dec-02 Mon
| 0.685
| 0.7
| 0.685
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| 0.685
| 0.685
|
|
| 29.4
| 29.4
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| 0.645
| ###
| 139,440
| ###
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| 0.7
| ###
| ###
| 184,325
| ###
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Nov-21 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Nov-20 Wed
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2019-Nov-19 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 654
| 340
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 3,820
| 1,948
| ###
| ###
| ### |
2019-Nov-12 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 3,350
| 1,825
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| 0.51
| 0.51
|
|
| 30.7
| 30.7
| ### |
2019-Nov-05 Tue
| 0.51
| 0.55
| 0.51
| ###
| 10,350
| 5,485
| 94.8
| 94.8
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 3,350
| 0
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 16,150
| ###
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| 0.51
| ###
| 0.51
| 37,670
| ###
| ###
| ###
| ### |
2019-Oct-29 Tue
| 0.52
| 0.52
| 0.51
| ###
| 21,772
| ###
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| 0.53
| 0.53
| 0.525
| 0.525
| 3,923
| ###
| 27.6
| 27.6
| 0.0 |
2019-Oct-25 Fri
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 84.5
| 84.5
| 0.0 |
2019-Oct-24 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 69.2
| 69.2
| ### |
2019-Oct-21 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2019-Oct-18 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2019-Oct-17 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2019-Oct-16 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2019-Oct-15 Tue
| 0.475
| 0.475
| 0.472
| 0.475
|
|
| ###
| ###
| ### |
2019-Oct-14 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 0.5
| 0.5
| 0.46
| 0.46
| 22,820
| 10,953
| 2.5
| 2.5
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| 0.5
| 0.5
|
|
| 27.9
| 27.9
| 0.0 |
2019-Oct-09 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2019-Sep-30 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| 0.525
| 0.525
| 15,553
| 4,082
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 75.6
| 75.6
| ### |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 28,654
| 0
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| 0.545
| 0.545
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Sep-16 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Sep-13 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 68.6
| 68.6
| ### |
2019-Sep-12 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.9
| 70.9
| ### |
2019-Sep-11 Wed
| ###
| 0.55
| 0.5
| 0.55
| 12,345
| 6,481
| ###
| ###
| ### |
2019-Sep-10 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Sep-09 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 1,550
| 852
| 66.6
| 66.6
| ### |
2019-Sep-06 Fri
| 0.56
| ###
| 0.55
| 0.55
| 41,177
| 11,323
| ###
| ###
| ### |
2019-Sep-05 Thu
| ###
| ###
| 0.53
| 0.53
| 17,443
| 4,622
| 0.8
| 0.8
| 0.0 |
2019-Sep-04 Wed
| 0.625
| ###
| 0.625
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 11,727
| 0
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.59
| ###
| 0.575
| 0.575
| 83,426
| 23,984
| 16.5
| 16.5
| ### |
2019-Aug-28 Wed
| 0.55
| 0.55
| 0.547
| 0.55
| 43,344
| 23,774
| ###
| ###
| ### |
2019-Aug-27 Tue
| 0.53
| 0.555
| 0.525
| 0.555
| 115,024
| ###
| 91.7
| 91.7
| ### |
2019-Aug-26 Mon
| 0.52
| ###
| ###
| ###
| 28,642
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 0.55
| 0.55
| 0.54
| 0.545
|
|
| 24.9
| 24.9
| 0.0 |
2019-Aug-22 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| 0.55
| 0.55
| 0.52
| 0.52
| 6,526
| ###
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 457
| 0
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| 0.53
| 0.53
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2019-Aug-16 Fri
| 0.55
| 0.555
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Aug-14 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Aug-13 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Aug-12 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Aug-09 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Aug-08 Thu
| 0.53
| 0.555
| 0.53
| 0.55
|
|
| 87.6
| 87.6
| ### |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2019-Jul-31 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2019-Jul-30 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| ###
| 0.525
| 0.51
| 0.525
|
|
| 84.9
| 84.9
| 0.0 |
2019-Jul-26 Fri
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| 0.5
| 0.5
|
|
| 24.7
| 24.7
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 778
| 0
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 0.525
| 0.53
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2019-Jul-15 Mon
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2019-Jul-08 Mon
| 0.5
| ###
| 0.5
| ###
| 8,844
| ###
| 82.1
| 82.1
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| 0.49
| ###
| 0.49
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2019-Jun-28 Fri
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| 77.0
| 77.0
| ### |
2019-Jun-27 Thu
| 0.48
| 0.5
| 0.48
| 0.5
| 15,322
| ###
| 89.6
| 89.6
| 0.0 |
2019-Jun-26 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 2,052
| ###
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 36,474
| 17,142
| 72.5
| 72.5
| ### |
2019-Jun-24 Mon
| ###
| 0.5
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2019-Jun-20 Thu
| ###
| 0.51
| ###
| 0.51
|
|
| 75.8
| 75.8
| ### |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 65,058
| 0
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 69.9
| 69.9
| ### |
2019-Jun-17 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 75.6
| 75.6
| ### |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 3,553
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| 0.525
| 0.5
| 0.525
|
|
| 93.2
| 93.2
| 0.0 |
2019-Jun-12 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| 0.5
| 0.5
| 6,752
| 1,688
| 26.9
| 26.9
| 0.0 |
2019-Jun-07 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 0.555
| 0.555
| 0.55
| 0.55
| 5,587
| 3,086
| 32.1
| 32.1
| ### |
2019-Jun-03 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 80.8
| 80.8
| ### |
2019-May-31 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2019-May-30 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 2,243
| ###
| 73.2
| 73.2
| ### |
2019-May-29 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-May-28 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2019-May-27 Mon
| 0.555
| 0.555
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2019-May-24 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 1,887
| 1,056
| 70.4
| 70.4
| ### |
2019-May-23 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 1,550
| 852
| ###
| ###
| ### |
2019-May-22 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 1,126
| ###
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.55
| 0.55
| 0.545
| 0.545
| 14,747
| 8,073
| 20.7
| 20.7
| 0.0 |
2019-May-14 Tue
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| 27.8
| 27.8
| 0.0 |
2019-May-13 Mon
| 0.55
| 0.555
| 0.54
| 0.555
| 55,051
| 30,140
| ###
| ###
| ### |
2019-May-10 Fri
| 0.555
| 0.555
| 0.55
| 0.55
| 30,880
| ###
| ###
| ###
| ### |
2019-May-09 Thu
| 0.56
| 0.56
| 0.55
| 0.55
| 19,775
| 10,975
| ###
| ###
| ### |
2019-May-08 Wed
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 19.4
| 19.4
| ### |
2019-May-07 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 12,327
| 7,026
| 71.8
| 71.8
| ### |
2019-May-06 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| 0.585
| 0.59
| 0.585
| 0.59
|
|
| 81.0
| 81.0
| 0.0 |
2019-May-01 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2019-Apr-30 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 71.4
| 71.4
| ### |
2019-Apr-29 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2019-Apr-26 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2019-Apr-24 Wed
| ###
| ###
| 0.56
| 0.56
|
|
| 24.4
| 24.4
| ### |
2019-Apr-23 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2019-Apr-18 Thu
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| 27.6
| 27.6
| ### |
2019-Apr-17 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2019-Apr-16 Tue
| 0.55
| 0.57
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
2019-Apr-15 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Apr-12 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Apr-11 Thu
| 0.555
| 0.555
| 0.55
| 0.55
| 39,140
| 21,624
| 27.0
| 27.0
| ### |
2019-Apr-10 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2019-Apr-09 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.7
| 73.7
| ### |
2019-Apr-08 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 13,984
| ###
| 66.8
| 66.8
| ### |
2019-Apr-05 Fri
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 71.8
| 71.8
| ### |
2019-Apr-04 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 72.5
| 72.5
| ### |
2019-Apr-03 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2019-Apr-02 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 66.4
| 66.4
| ### |
2019-Apr-01 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 46,447
| 25,545
| 68.3
| 68.3
| ### |
2019-Mar-29 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 1,246
| 685
| 67.8
| 67.8
| ### |
2019-Mar-28 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Mar-27 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Mar-26 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2019-Mar-25 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2019-Mar-22 Fri
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 71.6
| 71.6
| ### |
2019-Mar-20 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Mar-19 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 46,329
| 25,480
| ###
| ###
| ### |
2019-Mar-18 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 59,127
| ###
| ###
| ###
| ### |
2019-Mar-15 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2019-Mar-14 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| 0.55
| 0.53
| 0.54
| 585,243
| ###
| 81.4
| 81.4
| 0.0 |
2019-Mar-11 Mon
| 0.525
| ###
| 0.525
| ###
| 7,373
| ###
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 85.5
| 85.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| 0.555
| 0.555
| ###
| 0.55
|
|
| 29.6
| 29.6
| ### |
2019-Mar-04 Mon
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2019-Mar-01 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2019-Feb-28 Thu
| 0.575
| 0.575
| 0.57
| 0.57
| 4,252
| ###
| ###
| ###
| ### |
2019-Feb-27 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2019-Feb-26 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2019-Feb-25 Mon
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| 25.2
| 25.2
| ### |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| 0.585
| ###
| 0.585
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2019-Feb-19 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2019-Feb-18 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2019-Feb-15 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2019-Feb-14 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 67.4
| 67.4
| ### |
2019-Feb-13 Wed
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2019-Feb-11 Mon
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| 25.9
| 25.9
| ### |
2019-Feb-08 Fri
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2019-Feb-07 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 927
| ###
| ###
| ###
| ### |
2019-Feb-06 Wed
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2019-Feb-04 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 72.0
| 72.0
| ### |
2019-Jan-30 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2019-Jan-29 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 10,759
| 6,240
| 75.5
| 75.5
| ### |
2019-Jan-25 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 2,382
| 1,381
| 64.6
| 64.6
| ### |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 1,277
| 0
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| 0.585
| 0.59
| 0.585
| 0.59
| 15,378
| ###
| 79.2
| 79.2
| 0.0 |
2018-Dec-14 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2018-Dec-13 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2018-Dec-12 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2018-Dec-11 Tue
| 0.585
| 0.585
| 0.58
| 0.58
|
|
| 30.2
| 30.2
| ### |
2018-Dec-10 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2018-Dec-07 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2018-Dec-06 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| 2.8
| 2.8
| ### |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 59,451
| 0
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 14,229
| 0
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-13 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2018-Nov-12 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 68.3
| 68.3
| ### |
2018-Nov-09 Fri
| 0.58
| 0.585
| 0.58
| 0.585
| 9,547
| ###
| ###
| ###
| ### |
2018-Nov-08 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2018-Nov-07 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2018-Nov-06 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 9,081
| 5,221
| ###
| ###
| ### |
2018-Nov-05 Mon
| 0.575
| 0.58
| 0.575
| 0.575
| 129,274
| 74,655
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| 21.2
| 21.2
| ### |
2018-Nov-01 Thu
| 0.575
| 0.58
| 0.575
| 0.575
| 14,125
| 8,157
| ###
| ###
| ### |
2018-Oct-31 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-Oct-30 Tue
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| 67.0
| 67.0
| ### |
2018-Oct-29 Mon
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| 29.1
| 29.1
| ### |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| 0.56
| ###
| 0.56
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| 0.58
| ###
| ###
| 39,375
| ###
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 755
| 0
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2018-Oct-18 Thu
| 0.585
| 0.585
| 0.585
| 0.585
| 1,780
| 1,041
| 69.2
| 69.2
| ### |
2018-Oct-17 Wed
| 0.585
| 0.59
| 0.585
| 0.59
| 17,248
| ###
| 69.6
| 69.6
| 0.0 |
2018-Oct-16 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2018-Oct-15 Mon
| 0.56
| 0.56
| 0.555
| 0.555
| 163,247
| ###
| ###
| ###
| ### |
2018-Oct-12 Fri
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| 61.2
| 61.2
| ### |
2018-Oct-11 Thu
| 0.56
| 0.56
| 0.55
| 0.555
| 108,274
| ###
| 44.7
| 44.7
| ### |
2018-Oct-10 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 1,079,078
| ###
| 72.6
| 72.6
| ### |
2018-Oct-09 Tue
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| 37.3
| 37.3
| ### |
2018-Oct-08 Mon
| 0.58
| 0.58
| 0.55
| 0.58
| 51,850
| ###
| 79.6
| 79.6
| ### |
2018-Oct-05 Fri
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 68.2
| 68.2
| ### |
2018-Oct-04 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2018-Oct-03 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2018-Oct-02 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2018-Oct-01 Mon
| 0.575
| 0.575
| 0.575
| 0.575
| 3,820
| ###
| ###
| ###
| ### |
2018-Sep-28 Fri
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 7.3
| 7.3
| ### |
2018-Sep-27 Thu
| 0.58
| 0.59
| 0.58
| 0.59
| 14,843
| 8,683
| 84.4
| 84.4
| 0.0 |
2018-Sep-26 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 72.6
| 72.6
| ### |
2018-Sep-25 Tue
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2018-Sep-24 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2018-Sep-21 Fri
| 0.55
| 0.555
| 0.55
| 0.555
| 8,355
| ###
| ###
| ###
| ### |
2018-Sep-20 Thu
| 0.57
| 0.57
| 0.55
| 0.55
| 14,671
| ###
| ###
| ###
| ### |
2018-Sep-19 Wed
| 0.58
| 0.58
| 0.55
| 0.57
| 818,449
| 462,423
| 16.2
| 16.2
| ### |
2018-Sep-18 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 100,479
| 0
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| 0.655
| 0.655
| 0.645
| ###
| 2,046
| 1,329
| 27.8
| 27.8
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| 0.645
| ###
| 0.625
| ###
| 30,881
| 9,650
| 87.6
| 87.6
| 0.0 |
2018-Sep-06 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2018-Sep-05 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2018-Sep-04 Tue
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2018-Aug-31 Fri
| ###
| ###
| 0.71
| 0.71
|
|
| 28.0
| 28.0
| ### |
2018-Aug-30 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2018-Aug-29 Wed
| 0.73
| 0.73
| 0.71
| 0.71
| 52,878
| 38,072
| 13.6
| 13.6
| ### |
2018-Aug-28 Tue
| ###
| 0.75
| ###
| 0.73
|
|
| 98.3
| 98.3
| 0.1 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 1,477
| 0
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 6,047
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 2,458
| 0
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 42
| 0
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 11,273
| 0
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 1,671
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 29,222
| 0
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| 0.675
| 0.675
| ###
| ###
| 2,884
| 973
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 11,643
| 0
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| 0.675
| 0.675
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2018-Jul-23 Mon
| 0.675
| 0.675
| 0.675
| 0.675
| 2,640
| 1,782
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| 0.675
| 0.675
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2018-Jul-18 Wed
| 0.685
| 0.685
| 0.675
| 0.675
|
|
| 18.6
| 18.6
| 0.0 |
2018-Jul-17 Tue
| 0.685
| ###
| 0.685
| 0.685
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| 0.675
| 0.685
| ###
| ###
| 9,480
| 3,246
| 81.9
| 81.9
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 9,423
| 0
| 25.4
| 25.4
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 5,088
| 0
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 7,284
| 0
| 19.8
| 19.8
| 0.0 |
2018-Jul-09 Mon
| 0.685
| 0.685
| ###
| ###
| 3,157
| 1,081
| 16.2
| 16.2
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-05 Thu
| 0.655
| ###
| 0.655
| ###
| 26,727
| 8,753
| 86.7
| 86.7
| 0.0 |
2018-Jul-04 Wed
| 0.655
| 0.655
| ###
| ###
| 6,755
| ###
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.675
| 0.675
| ###
| 0.655
| 42,123
| ###
| ###
| ###
| ### |
2018-Jun-28 Thu
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 7,559
| 0
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2018-Jun-21 Thu
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2018-Jun-20 Wed
| ###
| 0.655
| ###
| 0.655
| 34,382
| ###
| 76.2
| 76.2
| ### |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 4,754
| 0
| 80.9
| 80.9
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-13 Wed
| 0.655
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2018-Jun-12 Tue
| 0.71
| 0.71
| ###
| ###
| 3,048
| 1,082
| 33.5
| 33.5
| 0.0 |
2018-Jun-08 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2018-Jun-07 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2018-Jun-06 Wed
| 0.76
| 0.785
| 0.74
| 0.74
|
|
| 15.1
| 15.1
| 0.1 |
2018-Jun-05 Tue
| 0.785
| 0.785
| 0.77
| 0.785
|
|
| ###
| ###
| ### |
2018-Jun-04 Mon
| ###
| 0.77
| ###
| 0.76
| 38,080
| ###
| ###
| ###
| 0.1 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| 0.72
| 0.72
| ###
| ###
| 3,222
| 1,159
| ###
| ###
| 0.0 |
2018-May-21 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 70.1
| 70.1
| ### |
2018-May-18 Fri
| 0.71
| 0.755
| 0.71
| 0.755
| 40,341
| 29,549
| 95.8
| 95.8
| ### |
2018-May-17 Thu
| ###
| 0.71
| ###
| 0.71
| 27,656
| ###
| 95.5
| 95.5
| ### |
2018-May-16 Wed
| ###
| 0.7
| 0.685
| ###
| 133,321
| 92,324
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 9,770
| 0
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 26,225
| 0
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| 0.685
| 0.685
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2018-May-10 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 70.7
| 70.7
| ### |
2018-May-09 Wed
| ###
| 0.71
| 0.7
| 0.71
|
|
| 76.7
| 76.7
| ### |
2018-May-08 Tue
| 0.71
| 0.71
| ###
| ###
| 526
| 186
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| 0.7
| ###
| 0.7
| 30,849
| ###
| ###
| ###
| ### |
2018-May-04 Fri
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 2,094,485
| 0
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 8,354
| 0
| 19.7
| 19.7
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.675
| 0.675
| 0.675
| 0.675
| 26
| ###
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| 0.7
| ###
| ###
| 68,649
| 24,027
| 11.2
| 11.2
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 2,776
| 0
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| 0.645
| ###
| 0.645
| ###
| 40,783
| 13,152
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2018-Apr-05 Thu
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-03 Tue
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| 0.655
| ###
| 0.655
| 2,342,226
| 767,079
| 95.8
| 95.8
| ### |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 63,282
| 0
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 299,242
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.51
| ###
| 0.5
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2018-Mar-23 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 70,524
| 32,441
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| 0.455
| 0.46
| 0.455
| 0.46
| 50,154
| 22,945
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 5,150
| 0
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 10,329
| 0
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2018-Mar-13 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 382
| 183
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| 0.48
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| 0.425
| 0.5
| 0.425
| 0.5
|
|
| 99.3
| 99.3
| 0.0 |
2018-Mar-07 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 6,447
| ###
| ###
| ###
| ### |
2018-Mar-06 Tue
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 68.9
| 68.9
| ### |
2018-Mar-05 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 34,980
| ###
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2018-Mar-01 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2018-Feb-28 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2018-Feb-27 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 8
| 4
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2018-Feb-16 Fri
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2018-Feb-14 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2018-Feb-12 Mon
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 86.6
| 86.6
| ### |
2018-Feb-09 Fri
| 0.55
| 0.55
| 0.54
| 0.54
| 48,851
| 26,623
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2018-Feb-07 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 425
| ###
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2018-Feb-05 Mon
| 0.54
| 0.55
| 0.525
| 0.54
| 258,750
| 139,078
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2018-Jan-30 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 26,926
| ###
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| 0.52
| 0.52
| ###
| 0.52
|
|
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| 0.52
| ###
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| 0.52
| 0.5
| 0.52
| 16,484
| ###
| 88.6
| 88.6
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2018-Jan-17 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2018-Jan-16 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 22
| ###
| 71.4
| 71.4
| ### |
2018-Jan-15 Mon
| 0.5
| 0.51
| 0.5
| 0.51
| 484
| 244
| ###
| ###
| ### |
2018-Jan-12 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 50
| 25
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| 0.5
| ###
| 0.49
| 0.5
| 9,645
| ###
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| 0.51
| 0.52
| 0.5
| 0.52
| 10,750
| 5,482
| 82.8
| 82.8
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-27 Wed
| 0.5
| 0.5
| ###
| ###
| 17,945
| 4,486
| 22.7
| 22.7
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2017-Dec-18 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2017-Dec-15 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2017-Dec-08 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-Dec-07 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 855
| 384
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-Dec-05 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-Dec-04 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| 0.44
| ###
| 0.44
| 106,784
| ###
| ###
| ###
| ### |
2017-Nov-30 Thu
| 0.43
| 0.43
| 0.42
| 0.43
| 9,189
| ###
| ###
| ###
| ### |
2017-Nov-29 Wed
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 66.1
| 66.1
| ### |
2017-Nov-28 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2017-Nov-27 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2017-Nov-24 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2017-Nov-23 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2017-Nov-22 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2017-Nov-21 Tue
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| 10.3
| 10.3
| ### |
2017-Nov-20 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 527
| ###
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2017-Nov-14 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| 0.44
| 0.44
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2017-Nov-08 Wed
| 0.43
| 0.445
| 0.43
| 0.44
| 84,072
| 36,781
| ###
| ###
| ### |
2017-Nov-07 Tue
| 0.43
| 0.44
| 0.43
| 0.44
| 5,144
| ###
| 83.8
| 83.8
| ### |
2017-Nov-06 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.44
| 0.45
| 0.44
| 0.45
| 12,247
| 5,449
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-Oct-31 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| 70.6
| 70.6
| ### |
2017-Oct-27 Fri
| 0.42
| 0.44
| 0.42
| 0.44
| 7,278
| 3,129
| 92.7
| 92.7
| ### |
2017-Oct-26 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2017-Oct-25 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2017-Oct-24 Tue
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| 93.5
| 93.5
| ### |
2017-Oct-23 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2017-Oct-20 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2017-Oct-19 Thu
| ###
| 0.44
| ###
| 0.44
| 3,527
| 775
| ###
| ###
| ### |
2017-Oct-18 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 82,176
| ###
| 69.7
| 69.7
| ### |
2017-Oct-17 Tue
| 0.42
| 0.42
| ###
| 0.42
| 21,922
| ###
| ###
| ###
| ### |
2017-Oct-16 Mon
| 0.43
| 0.45
| ###
| ###
| 26,682
| ###
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| 0.44
| 0.44
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2017-Oct-12 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 10,428
| ###
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2017-Oct-09 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2017-Oct-06 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2017-Oct-05 Thu
| 0.445
| 0.47
| 0.445
| 0.47
|
|
| 93.6
| 93.6
| ### |
2017-Oct-04 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 15,725
| ###
| 73.1
| 73.1
| ### |
2017-Oct-03 Tue
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 17.5
| 17.5
| ### |
2017-Oct-02 Mon
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 86.1
| 86.1
| ### |
2017-Sep-29 Fri
| ###
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Sep-26 Tue
| 0.43
| 0.48
| 0.43
| 0.48
|
|
| 98.6
| 98.6
| 0.0 |
2017-Sep-25 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2017-Sep-22 Fri
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 69.9
| 69.9
| ### |
2017-Sep-21 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2017-Sep-20 Wed
| 0.42
| 0.48
| 0.42
| 0.48
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-Sep-18 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 367,628
| 147,051
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-Sep-14 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-Sep-13 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 1,083
| ###
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-08 Fri
| 0.42
| 0.42
| ###
| ###
| 55,020
| 11,554
| 8.6
| 8.6
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| 0.41
| ###
| ###
| 44,120
| 9,044
| 12.9
| 12.9
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 7,551
| 0
| 92.9
| 92.9
| 0.0 |
2017-Sep-04 Mon
| ###
| 0.41
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 24
| 0
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| 0.385
| ###
| ###
| ###
| 9,189
| 0
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 31,140
| 0
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2017-Aug-25 Fri
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 84.6
| 84.6
| ### |
2017-Aug-24 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 19,243
| ###
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 5,628
| 0
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| 0.4
| 0.4
| 24,221
| 4,844
| 19.4
| 19.4
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 11,754
| 0
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 4,746
| 0
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 5,254
| 0
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| 0.375
| ###
| 0.375
| ###
| 12,787
| ###
| 93.3
| 93.3
| 0.0 |
2017-Aug-01 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2017-Jul-31 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2017-Jul-28 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2017-Jul-27 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 3,729
| 0
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| ###
| 0.375
| ###
| ###
| 78,657
| 14,748
| 2.8
| 2.8
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| 0.4
| 0.4
| ###
| ###
| 6,826
| ###
| 22.6
| 22.6
| 0.0 |
2017-Jul-11 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 3,125
| 1,250
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| 0.4
| 0.4
| 0.385
| 0.385
| 19,425
| 7,624
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 640
| 256
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| 0.385
| 0.385
| 32,356
| 6,228
| 22.4
| 22.4
| 0.0 |
2017-Jun-29 Thu
| 0.4
| ###
| 0.4
| 0.41
| 28,924
| 5,784
| 84.4
| 84.4
| ### |
2017-Jun-28 Wed
| 0.4
| 0.41
| 0.4
| 0.4
| 27,125
| 10,985
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 0.4
| ###
| 0.4
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2017-Jun-26 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 23,954
| 9,581
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| 20.8
| 20.8
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| 21.2
| 21.2
| 0.0 |
2017-Jun-19 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 0.4
| 0.42
| 0.4
| 0.42
| 5,520
| ###
| 95.0
| 95.0
| ### |
2017-Jun-14 Wed
| 0.42
| 0.44
| 0.42
| 0.44
| 217,927
| ###
| ###
| ###
| ### |
2017-Jun-13 Tue
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| 94.3
| 94.3
| ### |
2017-Jun-09 Fri
| 0.4
| 0.41
| 0.4
| 0.41
| 29,322
| 11,875
| 87.8
| 87.8
| ### |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 5,628
| 0
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| 0.385
| 0.4
| 0.385
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2017-Jun-06 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| 0.4
| ###
| 0.385
| 38,421
| 7,684
| 81.6
| 81.6
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 49,421
| 0
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 72.0
| 72.0
| ### |
2017-May-30 Tue
| 0.41
| 0.42
| 0.41
| 0.42
| 6,848
| 2,841
| ###
| ###
| ### |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 73.7
| 73.7
| ### |
2017-May-25 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2017-May-24 Wed
| ###
| ###
| ###
| 0.41
| 32,888
| 0
| 20.7
| 20.7
| ### |
2017-May-23 Tue
| 0.45
| 0.45
| ###
| ###
| 68,150
| ###
| ###
| ###
| 0.0 |
2017-May-22 Mon
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| 93.7
| 93.7
| ### |
2017-May-19 Fri
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 85.3
| 85.3
| 0.0 |
2017-May-18 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 755
| ###
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| 0.45
| 0.45
| 63,320
| 14,247
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 0.49
| 0.5
| 0.49
| 0.49
| 75,880
| ###
| ###
| ###
| ### |
2017-May-12 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2017-May-11 Thu
| 0.485
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 0.53
| 0.53
| 0.46
| 0.46
| 333,022
| 164,845
| ###
| ###
| 0.0 |
2017-May-09 Tue
| 0.53
| 0.54
| 0.52
| 0.54
|
|
| 85.1
| 85.1
| 0.0 |
2017-May-08 Mon
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 18.9
| 18.9
| 0.0 |
2017-May-05 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 2,980
| 1,579
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| 0.52
| 0.54
| 0.52
| 0.54
| 3,525
| ###
| 91.9
| 91.9
| 0.0 |
2017-May-02 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| 0.5
| 0.52
| 0.48
| 0.52
|
|
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 74.2
| 74.2
| ### |
2017-Apr-21 Fri
| 0.56
| ###
| 0.54
| 0.54
| 44,072
| ###
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| 0.54
| 0.57
| 0.54
| 0.57
| 15,553
| ###
| ###
| ###
| ### |
2017-Apr-19 Wed
| 0.54
| 0.57
| 0.54
| 0.57
| 8,846
| ###
| ###
| ###
| ### |
2017-Apr-18 Tue
| 0.54
| 0.55
| 0.54
| 0.54
| 29,250
| 15,941
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 86.7
| 86.7
| ### |
2017-Apr-12 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 258,552
| ###
| 72.9
| 72.9
| ### |
2017-Apr-11 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 14,626
| 8,044
| ###
| ###
| ### |
2017-Apr-07 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| 0.58
| 0.58
| 0.53
| 0.53
| 58,689
| 32,572
| 2.7
| 2.7
| 0.0 |
2017-Apr-05 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2017-Apr-04 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 71.3
| 71.3
| ### |
2017-Apr-03 Mon
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2017-Mar-31 Fri
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2017-Mar-30 Thu
| 0.57
| 0.575
| 0.57
| 0.575
| 14,929
| 8,546
| 79.0
| 79.0
| ### |
2017-Mar-29 Wed
| ###
| 0.625
| 0.585
| 0.625
|
|
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2017-Mar-24 Fri
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2017-Mar-23 Thu
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 66.8
| 66.8
| ### |
2017-Mar-22 Wed
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 0.585
| 0.585
| 0.585
| 0.585
| 2,689
| 1,573
| 66.6
| 66.6
| ### |
2017-Mar-20 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2017-Mar-17 Fri
| 0.59
| 0.59
| 0.58
| 0.58
| 92,723
| 54,242
| 18.8
| 18.8
| ### |
2017-Mar-16 Thu
| 0.625
| 0.625
| 0.58
| ###
| 241,057
| ###
| 5.6
| 5.6
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| 0.59
| ###
| 98,272
| ###
| 95.5
| 95.5
| 0.0 |
2017-Mar-14 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2017-Mar-13 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| 6.0
| 6.0
| ### |
2017-Mar-10 Fri
| 0.585
| 0.585
| 0.585
| 0.585
| 1,052
| ###
| ###
| ###
| ### |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 2,222
| 0
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 10,345
| 0
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| 0.585
| ###
| 0.585
| 0.625
|
|
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| 0.585
| 0.585
| 0.57
| 0.585
| 161,883
| 93,487
| ###
| ###
| ### |
2017-Feb-28 Tue
| 0.59
| 0.59
| 0.585
| 0.585
|
|
| 32.8
| 32.8
| ### |
2017-Feb-27 Mon
| ###
| ###
| 0.585
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| 0.57
| ###
| 0.57
| ###
| 11,155
| 3,179
| 93.4
| 93.4
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-22 Wed
| 0.58
| ###
| 0.58
| ###
| 14,476
| ###
| 95.5
| 95.5
| 0.0 |
2017-Feb-21 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 378
| ###
| 74.9
| 74.9
| ### |
2017-Feb-20 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 1
| 0
| ###
| ###
| ### |
2017-Feb-17 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 8,621
| ###
| 72.4
| 72.4
| ### |
2017-Feb-16 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 1,094,947
| 0
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 9,745
| 0
| 93.1
| 93.1
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 5,152
| 0
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 4,821
| 0
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 2,252
| 0
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 2,158
| 0
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 6,677
| 0
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 29,673
| 0
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 0.59
| ###
| 0.59
| ###
| 4,745
| ###
| 77.6
| 77.6
| 0.0 |
2017-Jan-19 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 18.7
| 18.7
| ### |
2017-Jan-18 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2017-Jan-17 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2017-Jan-16 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 69.1
| 69.1
| ### |
2017-Jan-13 Fri
| 0.59
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2017-Jan-12 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2017-Jan-11 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 72.9
| 72.9
| ### |
2017-Jan-10 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| 0.56
| 0.57
| 0.56
| 0.57
| 24,029
| 13,576
| ###
| ###
| ### |
2017-Jan-05 Thu
| 0.555
| 0.56
| 0.54
| 0.56
|
|
| 77.3
| 77.3
| ### |
2017-Jan-04 Wed
| 0.552
| 0.552
| 0.552
| 0.552
|
|
| 73.5
| 73.5
| ### |
2017-Jan-03 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2016-Dec-30 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 650
| ###
| ###
| ###
| ### |
2016-Dec-29 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2016-Dec-28 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2016-Dec-23 Fri
| 0.575
| 0.575
| 0.575
| 0.575
| 8,621
| 4,957
| 74.5
| 74.5
| ### |
2016-Dec-22 Thu
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| 91.9
| 91.9
| ### |
2016-Dec-21 Wed
| 0.55
| 0.57
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 1,820
| 0
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| 0.56
| ###
| 0.56
| ###
| 874
| 244
| 81.9
| 81.9
| 0.0 |
2016-Dec-16 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2016-Dec-15 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 18,887
| ###
| 76.5
| 76.5
| ### |
2016-Dec-14 Wed
| 0.55
| 0.57
| 0.55
| 0.57
| 28,075
| 15,722
| 92.0
| 92.0
| ### |
2016-Dec-13 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.6
| 73.6
| ### |
2016-Dec-12 Mon
| 0.56
| 0.56
| 0.525
| 0.525
| 18,158
| 9,850
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 1,950
| ###
| ###
| ###
| ### |
2016-Dec-08 Thu
| ###
| 0.57
| 0.51
| 0.57
|
|
| ###
| ###
| ### |
2016-Dec-07 Wed
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| 64.6
| 64.6
| ### |
2016-Dec-06 Tue
| 0.57
| 0.59
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2016-Dec-05 Mon
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 90.0
| 90.0
| ### |
2016-Dec-02 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 5
| 2
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 1,155
| ###
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 42,073
| 0
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 14,754
| ###
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| 0.48
| 0.55
| 0.48
| 0.52
|
|
| 98.1
| 98.1
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 13,424
| 0
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Nov-16 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 14,356
| 6,747
| 72.7
| 72.7
| ### |
2016-Nov-15 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Nov-14 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Nov-11 Fri
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2016-Nov-10 Thu
| 0.475
| 0.5
| 0.475
| 0.475
| 10,581
| 5,158
| ###
| ###
| ### |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| 0.46
| ###
| 0.46
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Nov-04 Fri
| 0.46
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| 0.46
| 0.46
|
|
| 23.2
| 23.2
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 72.2
| 72.2
| ### |
2016-Oct-27 Thu
| 0.51
| 0.51
| 0.475
| 0.475
| 12,924
| ###
| ###
| ###
| ### |
2016-Oct-26 Wed
| 0.475
| 0.51
| 0.475
| 0.475
| 17,849
| ###
| 80.5
| 80.5
| ### |
2016-Oct-25 Tue
| 0.485
| 0.485
| 0.47
| 0.475
| 24,274
| ###
| ###
| ###
| ### |
2016-Oct-24 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Oct-21 Fri
| 0.49
| 0.49
| 0.48
| 0.48
| 2,387
| 1,157
| 16.3
| 16.3
| 0.0 |
2016-Oct-20 Thu
| 0.49
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| 0.49
| 0.51
| 0.49
| 0.51
| 19,122
| ###
| ###
| ###
| ### |
2016-Oct-18 Tue
| 0.48
| 0.49
| 0.48
| 0.49
| 7,543
| 3,658
| ###
| ###
| ### |
2016-Oct-17 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Oct-12 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| 0.49
| 0.5
| 0.48
| 0.48
| 5,141
| ###
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2016-Oct-07 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2016-Oct-05 Wed
| 0.5
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2016-Oct-04 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2016-Oct-03 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2016-Sep-29 Thu
| 0.5
| 0.51
| 0.5
| 0.51
| 9,546
| 4,820
| ###
| ###
| ### |
2016-Sep-28 Wed
| 0.5
| 0.5
| 0.48
| 0.5
| 9,724
| ###
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| 0.485
| 0.485
| 0.48
| 0.485
|
|
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| 0.46
| 0.49
| 0.455
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2016-Sep-22 Thu
| 0.475
| 0.53
| 0.475
| 0.49
|
|
| 89.4
| 89.4
| ### |
2016-Sep-21 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2016-Sep-19 Mon
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-13 Tue
| 0.555
| 0.555
| ###
| ###
| 38,381
| 10,650
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2016-Sep-09 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2016-Sep-08 Thu
| 0.56
| 0.56
| 0.555
| 0.555
| 1,771
| 987
| 27.8
| 27.8
| ### |
2016-Sep-07 Wed
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 65.0
| 65.0
| ### |
2016-Sep-06 Tue
| 0.545
| 0.555
| 0.545
| 0.555
|
|
| 84.5
| 84.5
| ### |
2016-Sep-05 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| 0.54
| 0.54
|
|
| 7.6
| 7.6
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| 0.57
| ###
| 0.57
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2016-Aug-25 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2016-Aug-24 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2016-Aug-23 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2016-Aug-22 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 9,628
| ###
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2016-Aug-17 Wed
| 0.55
| 0.55
| 0.51
| 0.52
|
|
| 8.4
| 8.4
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| 0.51
| 0.51
| 9,058
| ###
| 29.9
| 29.9
| ### |
2016-Aug-15 Mon
| 0.48
| 0.51
| 0.48
| 0.51
| 2,822
| ###
| ###
| ###
| ### |
2016-Aug-12 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 1,689
| ###
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| 0.51
| 0.49
| 0.51
| 58,222
| ###
| ###
| ###
| ### |
2016-Aug-09 Tue
| 0.55
| 0.57
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| 0.53
| ###
| 0.53
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2016-Aug-03 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| 0.52
| 0.525
| 0.52
| 0.525
| 2,071
| 1,082
| 86.0
| 86.0
| 0.0 |
2016-Aug-01 Mon
| 0.51
| 0.525
| 0.51
| ###
| 23,257
| ###
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| 0.49
| 0.5
| 0.49
| 0.5
| 18,622
| ###
| 84.4
| 84.4
| 0.0 |
2016-Jul-28 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 66.0
| 66.0
| ### |
2016-Jul-27 Wed
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2016-Jul-25 Mon
| 0.45
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2016-Jul-22 Fri
| 0.45
| 0.45
| 0.445
| 0.445
| 41,171
| 18,424
| 24.1
| 24.1
| ### |
2016-Jul-21 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 2,150
| ###
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| 0.45
| 0.485
| 0.45
| ###
| 115,420
| 53,958
| 89.6
| 89.6
| 0.0 |
2016-Jul-15 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 2,574
| ###
| ###
| ###
| ### |
2016-Jul-14 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Jul-13 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2016-Jul-12 Tue
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 17.6
| 17.6
| ### |
2016-Jul-11 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 20,829
| ###
| 64.7
| 64.7
| ### |
2016-Jul-08 Fri
| 0.445
| 0.49
| 0.445
| 0.49
|
|
| ###
| ###
| ### |
2016-Jul-07 Thu
| ###
| 0.445
| ###
| 0.445
|
|
| 85.3
| 85.3
| ### |
2016-Jul-06 Wed
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 69.4
| 69.4
| ### |
2016-Jul-05 Tue
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2016-Jul-04 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 61.5
| 61.5
| ### |
2016-Jul-01 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 255
| ###
| 63.0
| 63.0
| ### |
2016-Jun-30 Thu
| 0.44
| 0.45
| ###
| 0.44
| 167,644
| ###
| 64.8
| 64.8
| ### |
2016-Jun-29 Wed
| 0.41
| 0.44
| 0.41
| 0.44
| 107,940
| 45,874
| 93.6
| 93.6
| ### |
2016-Jun-28 Tue
| 0.445
| 0.445
| 0.41
| 0.41
| 68,527
| ###
| ###
| ###
| ### |
2016-Jun-27 Mon
| 0.4
| 0.45
| 0.4
| 0.45
| 23,940
| 10,174
| ###
| ###
| 0.0 |
2016-Jun-24 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 194,576
| 86,586
| 86.1
| 86.1
| ### |
2016-May-26 Thu
| 0.51
| 0.51
| 0.5
| 0.51
| 10,245
| 5,173
| 68.3
| 68.3
| ### |
2016-May-25 Wed
| 0.51
| ###
| 0.51
| 0.51
| 11,879
| 3,029
| 68.9
| 68.9
| ### |
2016-May-24 Tue
| ###
| ###
| 0.5
| 0.5
| 15,551
| 3,887
| 15.4
| 15.4
| 0.0 |
2016-May-23 Mon
| 0.52
| 0.52
| ###
| ###
| 29,853
| ###
| 14.4
| 14.4
| 0.0 |
2016-May-20 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| 0.52
| 0.52
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-17 Tue
| 0.52
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| 0.52
| 0.52
| ###
| 0.52
| 11,780
| ###
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| 0.53
| 0.54
| ###
| ###
| 20,929
| 5,650
| ###
| ###
| 0.0 |
2016-May-12 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| 0.54
| 0.54
| ###
| ###
| 10,870
| ###
| ###
| ###
| 0.0 |
2016-May-10 Tue
| 0.51
| 0.54
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| 0.555
| 0.56
| 0.55
| 0.56
|
|
| 74.3
| 74.3
| ### |
2016-May-06 Fri
| 0.56
| 0.56
| 0.55
| 0.55
| 11,475
| ###
| 15.3
| 15.3
| ### |
2016-May-05 Thu
| ###
| ###
| 0.55
| 0.55
| 29,846
| ###
| ###
| ###
| ### |
2016-May-04 Wed
| 0.56
| 0.57
| 0.55
| 0.55
| 14,443
| 8,088
| 26.2
| 26.2
| ### |
2016-May-03 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 62.2
| 62.2
| ### |
2016-May-02 Mon
| ###
| 0.575
| ###
| 0.575
| 6,644
| ###
| 80.7
| 80.7
| ### |
2016-Apr-29 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 64.6
| 64.6
| ### |
2016-Apr-28 Thu
| 0.58
| 0.58
| 0.55
| 0.56
| 13,552
| 7,656
| ###
| ###
| ### |
2016-Apr-27 Wed
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 25.8
| 25.8
| ### |
2016-Apr-26 Tue
| 0.58
| ###
| 0.58
| 0.58
|
|
| 74.5
| 74.5
| ### |
2016-Apr-22 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2016-Apr-21 Thu
| 0.53
| 0.55
| 0.51
| 0.55
|
|
| 88.4
| 88.4
| ### |
2016-Apr-20 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 4,840
| ###
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| 0.58
| 0.58
| 0.51
| 0.51
| 39,646
| ###
| 2.0
| 2.0
| ### |
2016-Apr-18 Mon
| 0.58
| 0.58
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| 0.59
| 0.59
| 0.58
| 0.58
| 14,541
| ###
| ###
| ###
| ### |
2016-Apr-14 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| 0.59
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2016-Apr-08 Fri
| 0.585
| 0.585
| 0.58
| 0.58
|
|
| 22.6
| 22.6
| ### |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2016-Apr-05 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 2,252
| ###
| ###
| ###
| ### |
2016-Apr-04 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 68.6
| 68.6
| ### |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| 0.57
| ###
| 0.57
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2016-Mar-24 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2016-Mar-23 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 76.4
| 76.4
| ### |
2016-Mar-22 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2016-Mar-21 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.7
| 73.7
| ### |
2016-Mar-18 Fri
| 0.55
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2016-Mar-17 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 6,725
| ###
| ###
| ###
| ### |
2016-Mar-16 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2016-Mar-15 Tue
| 0.555
| 0.555
| 0.55
| 0.55
|
|
|
|
| ### |
2016-Mar-14 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2016-Mar-11 Fri
| 0.55
| 0.555
| 0.55
| 0.555
| 53
| 29
| ###
| ###
| ### |
2016-Mar-10 Thu
| 0.58
| 0.58
| 0.55
| 0.55
| 7,582
| 4,283
| ###
| ###
| ### |
2016-Mar-09 Wed
| 0.58
| 0.585
| 0.58
| 0.58
| 8,040
| 4,683
| ###
| ###
| ### |
2016-Mar-08 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2016-Mar-07 Mon
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2016-Mar-04 Fri
| ###
| ###
| 0.56
| 0.56
|
|
| 5.1
| 5.1
| ### |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 5,050
| 0
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 2,884
| 0
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 78
| 0
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 2,675
| 0
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 7,548
| 0
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 15,542
| 0
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 32,650
| 0
| 82.0
| 82.0
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 40,476
| 0
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 0.655
| 0.655
| 0.655
| 0.655
| 5,349
| ###
| 77.2
| 77.2
| ### |
2016-Jan-11 Mon
| 0.675
| 0.7
| 0.675
| 0.7
|
|
| 93.2
| 93.2
| ### |
2016-Jan-08 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2016-Jan-07 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 81.4
| 81.4
| ### |
2016-Jan-06 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 13,386
| 9,370
| 80.3
| 80.3
| ### |
2016-Jan-05 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 680
| ###
| ###
| ###
| 0.1 |
2016-Jan-04 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2015-Dec-31 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 73.4
| 73.4
| 0.1 |
2015-Dec-30 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 70.0
| 70.0
| 0.1 |
2015-Dec-29 Tue
| ###
| 0.72
| ###
| 0.72
|
|
| 92.5
| 92.5
| ### |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-21 Mon
| 0.675
| 0.675
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2015-Dec-18 Fri
| ###
| 0.655
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 3,153
| 0
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 110,880
| 0
| 18.2
| 18.2
| 0.0 |
2015-Dec-15 Tue
| 0.655
| 0.655
| ###
| ###
| 142,857
| 46,785
| 29.0
| 29.0
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| 0.7
| 0.7
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 78.1
| 78.1
| ### |
2015-Dec-09 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2015-Dec-08 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 75.5
| 75.5
| ### |
2015-Dec-07 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 80.7
| 80.7
| ### |
2015-Dec-04 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 7,623
| ###
| 69.2
| 69.2
| ### |
2015-Dec-03 Thu
| 0.72
| 0.72
| ###
| ###
| 63,680
| 22,924
| 25.6
| 25.6
| 0.0 |
2015-Dec-02 Wed
| 0.73
| 0.73
| 0.72
| 0.72
| 10,545
| 7,645
| 24.1
| 24.1
| ### |
2015-Dec-01 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 1,944
| ###
| 63.1
| 63.1
| ### |
2015-Nov-30 Mon
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| 74.3
| 74.3
| ### |
2015-Nov-27 Fri
| 0.72
| 0.72
| 0.71
| 0.71
| 31,148
| 22,270
| ###
| ###
| ### |
2015-Nov-26 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 32,124
| 23,129
| ###
| ###
| ### |
2015-Nov-25 Wed
| 0.72
| 0.72
| 0.71
| 0.72
| 81,428
| 58,221
| ###
| ###
| ### |
2015-Nov-24 Tue
| 0.72
| 0.73
| 0.72
| 0.72
| 33,856
| 24,545
| ###
| ###
| ### |
2015-Nov-23 Mon
| 0.72
| 0.72
| 0.71
| 0.71
| 11,970
| 8,558
| ###
| ###
| ### |
2015-Nov-20 Fri
| 0.75
| 0.75
| 0.73
| 0.73
| 21,079
| ###
| ###
| ###
| 0.1 |
2015-Nov-19 Thu
| 0.75
| 0.75
| ###
| ###
| 7,142
| 2,678
| 16.4
| 16.4
| 0.0 |
2015-Nov-18 Wed
| 0.75
| 0.75
| 0.73
| 0.73
| 1,928
| 1,426
| ###
| ###
| 0.1 |
2015-Nov-17 Tue
| 0.78
| 0.78
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2015-Nov-16 Mon
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2015-Nov-13 Fri
| 0.75
| 0.75
| ###
| 0.75
| 7,777
| ###
| 72.7
| 72.7
| ### |
2015-Nov-12 Thu
| 0.75
| 0.75
| 0.74
| 0.75
| 195,075
| ###
| 70.9
| 70.9
| ### |
2015-Nov-11 Wed
| 0.73
| 0.74
| 0.72
| 0.74
| 38,026
| 27,758
| 81.9
| 81.9
| 0.1 |
2015-Nov-10 Tue
| 0.71
| 0.725
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2015-Nov-09 Mon
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| 79.0
| 79.0
| 0.1 |
2015-Nov-06 Fri
| 0.775
| 0.775
| 0.77
| 0.775
|
|
| 67.0
| 67.0
| 0.1 |
2015-Nov-05 Thu
| 0.78
| 0.78
| 0.775
| 0.775
| 72,545
| ###
| ###
| ###
| 0.1 |
2015-Nov-04 Wed
| 0.79
| 0.79
| 0.785
| 0.785
|
|
| 29.6
| 29.6
| ### |
2015-Nov-03 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2015-Nov-02 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 1,550
| ###
| 79.0
| 79.0
| 0.1 |
2015-Oct-30 Fri
| 0.78
| 0.785
| 0.78
| 0.78
| 38,979
| ###
| 67.5
| 67.5
| 0.1 |
2015-Oct-29 Thu
| 0.785
| 0.785
| 0.78
| 0.78
|
|
| 35.2
| 35.2
| 0.1 |
2015-Oct-28 Wed
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2015-Oct-27 Tue
| 0.78
| 0.79
| 0.78
| 0.79
| 15,920
| ###
| 83.9
| 83.9
| ### |
2015-Oct-26 Mon
| 0.78
| 0.785
| 0.78
| 0.78
| 25,986
| ###
| ###
| ###
| 0.1 |
2015-Oct-23 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 65.6
| 65.6
| 0.1 |
2015-Oct-22 Thu
| ###
| ###
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2015-Oct-20 Tue
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| 84.8
| 84.8
| 0.1 |
2015-Oct-19 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2015-Oct-16 Fri
| ###
| 0.76
| 0.73
| 0.75
|
|
| 85.0
| 85.0
| ### |
2015-Oct-15 Thu
| 0.71
| 0.73
| 0.71
| 0.73
| 8,624
| ###
| 84.6
| 84.6
| 0.1 |
2015-Oct-14 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 67.4
| 67.4
| 0.1 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| 0.74
| ###
| 0.74
| 6,756
| ###
| ###
| ###
| 0.1 |
2015-Oct-09 Fri
| 0.72
| 0.74
| 0.72
| 0.74
| 17,223
| 12,572
| 86.5
| 86.5
| 0.1 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 3,245
| 0
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| 0.675
| ###
| 0.675
| 4,542
| ###
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| 0.625
| ###
| 0.625
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2015-Oct-05 Mon
| 0.625
| 0.625
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2015-Oct-02 Fri
| 0.625
| 0.625
| 0.625
| 0.625
| 1,087
| 679
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| 0.625
| 0.625
|
|
| 8.4
| 8.4
| 0.0 |
2015-Sep-29 Tue
| ###
| 0.645
| ###
| 0.645
|
|
| 97.8
| 97.8
| ### |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 23,071
| 0
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 34,423
| 0
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| 0.645
| 24,740
| 0
| 78.8
| 78.8
| ### |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 3,340
| 0
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 33,175
| 0
| 6.1
| 6.1
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 425
| 0
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 41,880
| 0
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| 0.675
| ###
| 0.675
| 19,472
| 6,571
| 92.9
| 92.9
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 6,450
| 0
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| 0.59
| ###
| ###
| ###
| 50,450
| 0
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2015-Aug-24 Mon
| 0.7
| ###
| ###
| ###
| 10,377
| 0
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| 0.725
| 0.725
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2015-Aug-20 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2015-Aug-19 Wed
| ###
| 0.75
| ###
| 0.75
| 19,224
| ###
| 93.3
| 93.3
| ### |
2015-Aug-18 Tue
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 26.8
| 26.8
| 0.1 |
2015-Aug-17 Mon
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2015-Aug-14 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2015-Aug-13 Thu
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2015-Aug-12 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2015-Aug-11 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 6,979
| 5,583
| 75.7
| 75.7
| 0.1 |
2015-Aug-10 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2015-Aug-07 Fri
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| 16.1
| 16.1
| ### |
2015-Aug-06 Thu
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2015-Aug-05 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 71.7
| 71.7
| ### |
2015-Aug-04 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2015-Aug-03 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 76.8
| 76.8
| 0.1 |
2015-Jul-31 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 13,577
| ###
| ###
| ###
| 0.1 |
2015-Jul-30 Thu
| 0.88
| 0.89
| 0.88
| 0.885
|
|
| 74.1
| 74.1
| ### |
2015-Jul-29 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2015-Jul-28 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 425
| ###
| ###
| ###
| 0.1 |
2015-Jul-23 Thu
| 0.845
| 0.87
| 0.845
| 0.87
|
|
| ###
| ###
| 0.1 |
2015-Jul-22 Wed
| ###
| 0.845
| 0.82
| 0.845
| 8,722
| ###
| ###
| ###
| ### |
2015-Jul-21 Tue
| ###
| 0.82
| 0.8
| 0.82
| 8,622
| 6,983
| 76.6
| 76.6
| 0.1 |
2015-Jul-20 Mon
| 0.78
| 0.83
| 0.78
| 0.83
|
|
| ###
| ###
| ### |
2015-Jul-17 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2015-Jul-16 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 76.1
| 76.1
| 0.1 |
2015-Jul-15 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 63.1
| 63.1
| 0.1 |
2015-Jul-14 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 1,551
| ###
| 65.5
| 65.5
| 0.1 |
2015-Jul-13 Mon
| 0.785
| 0.785
| ###
| 0.78
| 9,052
| 3,552
| ###
| ###
| 0.1 |
2015-Jul-10 Fri
| 0.76
| 0.785
| 0.76
| 0.785
|
|
| ###
| ###
| ### |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| 0.75
| 0.75
| ###
| ###
| 15,974
| ###
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| 0.73
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2015-Jul-03 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 76.1
| 76.1
| ### |
2015-Jul-02 Thu
| 0.76
| 0.77
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2015-Jul-01 Wed
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2015-Jun-30 Tue
| 0.75
| 0.75
| 0.72
| 0.72
| 3,853
| ###
| 9.9
| 9.9
| ### |
2015-Jun-29 Mon
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| 83.4
| 83.4
| 0.1 |
2015-Jun-26 Fri
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2015-Jun-25 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2015-Jun-24 Wed
| 0.75
| 0.77
| 0.72
| 0.77
|
|
| 89.4
| 89.4
| 0.1 |
2015-Jun-23 Tue
| 0.77
| 0.77
| 0.745
| 0.745
| 23,474
| 17,781
| ###
| ###
| ### |
2015-Jun-22 Mon
| ###
| 0.77
| ###
| 0.77
| 18,677
| ###
| ###
| ###
| 0.1 |
2015-Jun-19 Fri
| 0.76
| 0.76
| 0.75
| 0.76
| 1,040,126
| ###
| ###
| ###
| 0.1 |
2015-Jun-18 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 79.6
| 79.6
| 0.1 |
2015-Jun-17 Wed
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 68.4
| 68.4
| ### |
2015-Jun-16 Tue
| 0.755
| 0.76
| 0.755
| 0.755
|
|
| 76.0
| 76.0
| ### |
2015-Jun-15 Mon
| ###
| ###
| 0.755
| 0.755
| 5,078
| ###
| ###
| ###
| ### |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| 0.76
| 0.785
| 0.76
| 0.785
|
|
| ###
| ###
| ### |
2015-Jun-10 Wed
| 0.75
| 0.755
| 0.75
| 0.755
| 10,840
| 8,157
| ###
| ###
| ### |
2015-Jun-09 Tue
| 0.75
| 0.76
| 0.745
| 0.745
| 2,970
| ###
| 31.3
| 31.3
| ### |
2015-Jun-05 Fri
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2015-Jun-04 Thu
| 0.76
| 0.76
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2015-Jun-03 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 19,641
| 14,927
| ###
| ###
| 0.1 |
2015-Jun-02 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 82.1
| 82.1
| 0.1 |
2015-Jun-01 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 77.1
| 77.1
| 0.1 |
2015-May-29 Fri
| ###
| 0.78
| 0.76
| 0.78
| 4,378
| 3,371
| 82.8
| 82.8
| 0.1 |
2015-May-28 Thu
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2015-May-27 Wed
| 0.78
| 0.8
| 0.775
| 0.775
|
|
| 25.7
| 25.7
| 0.1 |
2015-May-26 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 26,744
| ###
| ###
| ###
| 0.1 |
2015-May-25 Mon
| 0.77
| 0.8
| 0.77
| 0.77
| 23,256
| 18,255
| ###
| ###
| 0.1 |
2015-May-22 Fri
| 0.77
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2015-May-21 Thu
| 0.78
| 0.78
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| 0.78
| 0.79
| 0.77
| 0.77
|
|
| 21.3
| 21.3
| 0.1 |
2015-May-19 Tue
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2015-May-18 Mon
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| 78.6
| 78.6
| 0.1 |
2015-May-15 Fri
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| 71.5
| 71.5
| 0.1 |
2015-May-14 Thu
| 0.77
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2015-May-13 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2015-May-12 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 67.6
| 67.6
| ### |
2015-May-11 Mon
| 0.76
| 0.79
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2015-May-08 Fri
| 0.77
| 0.77
| 0.76
| 0.77
| 560,956
| ###
| 69.3
| 69.3
| 0.1 |
2015-May-07 Thu
| 0.8
| 0.8
| 0.75
| 0.755
|
|
| 4.8
| 4.8
| ### |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-05 Tue
| 0.79
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-04 Mon
| 0.775
| 0.8
| 0.775
| 0.8
|
|
| ###
| ###
| 0.1 |
2015-May-01 Fri
| 0.755
| 0.77
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2015-Apr-30 Thu
| 0.8
| 0.8
| 0.77
| 0.77
| 9,449
| ###
| 8.2
| 8.2
| 0.1 |
2015-Apr-29 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 80.0
| 80.0
| 0.1 |
2015-Apr-28 Tue
| ###
| ###
| 0.77
| 0.8
| 34,728
| 13,370
| ###
| ###
| 0.1 |
2015-Apr-27 Mon
| 0.845
| 0.845
| 0.8
| ###
| 55,729
| ###
| 7.4
| 7.4
| 0.0 |
2015-Apr-24 Fri
| 0.845
| 0.85
| 0.84
| 0.845
| 50,245
| 42,457
| 63.7
| 63.7
| ### |
2015-Apr-23 Thu
| 0.845
| 0.85
| 0.84
| 0.84
| 55,174
| 46,622
| ###
| ###
| ### |
2015-Apr-22 Wed
| 0.86
| 0.86
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2015-Apr-21 Tue
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2015-Apr-20 Mon
| 0.89
| 0.89
| 0.85
| 0.88
| 99,455
| 86,525
| 24.3
| 24.3
| 0.1 |
2015-Apr-17 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2015-Apr-16 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2015-Apr-15 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2015-Apr-14 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 70.1
| 70.1
| ### |
2015-Apr-13 Mon
| 0.89
| ###
| 0.89
| 0.89
| 8,749
| ###
| ###
| ###
| ### |
2015-Apr-10 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 74,571
| 0
| 22.1
| 22.1
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 11,975
| 0
| 24.2
| 24.2
| 0.0 |
2015-Apr-01 Wed
| 0.925
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| 0.925
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 22,425
| 0
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-26 Thu
| 0.925
| ###
| 0.925
| ###
| 26,088
| ###
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| 0.925
| 0.925
| ###
| ###
| 4,128,225
| ###
| 28.9
| 28.9
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 4,086,752
| 0
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| 1
| 1
| ###
| ###
| 456,484
| 228,242
| 8.4
| 8.4
| 0.0 |
2015-Mar-19 Thu
| 1.045
| 1.045
| 1
| 1
|
|
| 7.1
| 7.1
| ### |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 10,947
| 0
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 20,671
| 0
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| 1.23
| 1.24
| 1.23
| 1.23
| 5,253
| 6,487
| ###
| ###
| 0.1 |
2015-Mar-03 Tue
| 1.185
| 1.24
| 1.185
| 1.23
|
|
| ###
| ###
| 0.1 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 21,652
| 0
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 21,423
| 0
| ###
| ###
| 0.0 |
2015-Feb-25 Wed
| 1.21
| 1.21
| 1
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2015-Feb-23 Mon
| 1.46
| 1.5
| 1.445
| 1.445
| 7,225
| ###
| ###
| ###
| ### |
2015-Feb-20 Fri
| 1.49
| 1.5
| 1.47
| 1.47
| 75,928
| 112,753
| 23.9
| 23.9
| ### |
2015-Feb-19 Thu
| 1.55
| 1.59
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2015-Feb-18 Wed
| 1.49
| ###
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2015-Feb-16 Mon
| 1.49
| 1.5
| 1.47
| 1.47
| 19,549
| ###
| ###
| ###
| ### |
2015-Feb-13 Fri
| 1.5
| 1.59
| 1.47
| 1.47
| 11,647
| ###
| ###
| ###
| ### |
2015-Feb-12 Thu
| 1.48
| 1.48
| 1.48
| 1.48
| 6,849
| ###
| ###
| ###
| 0.1 |
2015-Feb-11 Wed
| 1.46
| 1.475
| 1.46
| 1.475
| 1,082
| 1,587
| 81.1
| 81.1
| 0.1 |
2015-Feb-10 Tue
| 1.46
| 1.46
| 1.43
| 1.45
|
|
| 26.0
| 26.0
| ### |
2015-Feb-09 Mon
| 1.58
| 1.58
| 1.43
| 1.45
| 39,787
| 59,879
| 3.1
| 3.1
| ### |
2015-Feb-06 Fri
| 1.545
| 1.55
| 1.54
| 1.54
| 36,943
| 57,076
| 29.5
| 29.5
| ### |
2015-Feb-05 Thu
| 1.5
| 1.54
| 1.5
| 1.5
| 42,441
| ###
| ###
| ###
| 0.1 |
2015-Feb-04 Wed
| 1.44
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2015-Feb-03 Tue
| 1.59
| 1.59
| ###
| 1.42
|
|
| 1.8
| 1.8
| ### |
2015-Feb-02 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 5,427
| 8,628
| 69.4
| 69.4
| ### |
2015-Jan-30 Fri
| ###
| ###
| 1.59
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 3,544
| 0
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 84
| ###
| ###
| ###
| ### |
2015-Jan-27 Tue
| 1.58
| ###
| 1.58
| 1.59
| 8,927
| 7,052
| ###
| ###
| ### |
2015-Jan-23 Fri
| 1.59
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2015-Jan-22 Thu
| 1.58
| ###
| 1.58
| 1.59
|
|
| 78.0
| 78.0
| ### |
2015-Jan-21 Wed
| 1.42
| 1.58
| 1.42
| 1.58
| 16,028
| 24,042
| ###
| ###
| 0.1 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| 1.23
| 1.26
| 1.225
| 1.26
|
|
| ###
| ###
| ### |
2015-Jan-09 Fri
| 1.22
| 1.225
| 1.22
| 1.22
|
|
| 66.0
| 66.0
| 0.1 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 24,781
| 0
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| 1.23
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2014-Dec-24 Wed
| ###
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2014-Dec-23 Tue
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| 1.145
| ###
| 1.145
| 1,773
| ###
| 81.8
| 81.8
| ### |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 42,254
| 0
| 13.8
| 13.8
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 15,352
| 0
| 82.6
| 82.6
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 2,558
| 0
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 4,585
| 0
| 91.1
| 91.1
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2014-Dec-11 Thu
| ###
| 1.28
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 12,228
| 0
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 37,220
| 0
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| 1.125
| 1.085
| ###
| 25,043
| 27,672
| 23.3
| 23.3
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 60,380
| 0
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 40
| 0
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 1.22
| 1.225
| 1.175
| 1.225
| 16,640
| ###
| 78.9
| 78.9
| 0.1 |
2014-Nov-27 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2014-Nov-26 Wed
| 1.225
| 1.225
| 1.22
| 1.22
| 17,371
| ###
| ###
| ###
| 0.1 |
2014-Nov-25 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2014-Nov-24 Mon
| ###
| 1.26
| ###
| 1.21
| 9,142
| 5,759
| 85.9
| 85.9
| ### |
2014-Nov-21 Fri
| 1.2
| 1.245
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2014-Nov-20 Thu
| 1.225
| 1.245
| 1.2
| 1.2
| 118,172
| ###
| ###
| ###
| 0.1 |
2014-Nov-19 Wed
| 1.26
| 1.27
| 1.25
| 1.27
| 5,770
| 7,270
| 82.0
| 82.0
| ### |
2014-Nov-18 Tue
| 1.22
| 1.245
| 1.22
| 1.245
| 30,872
| 38,049
| 89.7
| 89.7
| 0.1 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| 1.085
| ###
| 86,246
| 46,788
| 16.5
| 16.5
| 0.0 |
2014-Nov-11 Tue
| 1.24
| 1.24
| ###
| ###
| 31,154
| ###
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| 1.24
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2014-Nov-07 Fri
| 1.29
| 1.29
| 1.26
| 1.26
|
|
| 14.7
| 14.7
| ### |
2014-Nov-06 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 15,850
| 0
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-31 Fri
| 1.325
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 71,528
| 0
| 89.4
| 89.4
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| 1.325
| 1.375
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 8,189
| 0
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| 1.375
| 1.375
| 1.375
| 1.375
|
|
| ###
| ###
| 0.1 |
2014-Oct-21 Tue
| ###
| 1.375
| ###
| 1.375
| 8,126
| 5,586
| 80.8
| 80.8
| 0.1 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| 1.375
| 1.375
| 32,582
| ###
| 16.9
| 16.9
| 0.1 |
2014-Oct-16 Thu
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| 1.42
| 1.42
| ###
| 1.4
| 15,572
| 11,056
| ###
| ###
| ### |
2014-Oct-14 Tue
| 1.475
| 1.49
| 1.42
| 1.42
| 6,222
| 9,053
| 6.8
| 6.8
| ### |
2014-Oct-13 Mon
| ###
| ###
| 1.48
| 1.48
| 44,079
| ###
| ###
| ###
| 0.1 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 12,442
| 0
| 30.8
| 30.8
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| 1.5
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Oct-07 Tue
| 1.53
| 1.53
| ###
| ###
| 23,940
| ###
| 15.7
| 15.7
| 0.0 |
2014-Oct-06 Mon
| 1.5
| 1.52
| 1.5
| 1.52
|
|
| 86.9
| 86.9
| 0.1 |
2014-Oct-03 Fri
| 1.5
| 1.55
| 1.5
| 1.5
| 6,941
| 10,585
| 68.0
| 68.0
| 0.1 |
2014-Oct-02 Thu
| 1.5
| ###
| 1.5
| ###
| 286
| ###
| 76.4
| 76.4
| 0.0 |
2014-Oct-01 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 5,651
| 8,476
| ###
| ###
| 0.1 |
2014-Sep-30 Tue
| 1.5
| 1.55
| 1.5
| 1.55
| 4,672
| 7,124
| ###
| ###
| ### |
2014-Sep-29 Mon
| 1.5
| 1.5
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2014-Sep-26 Fri
| 1.5
| 1.5
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2014-Sep-25 Thu
| ###
| 1.55
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2014-Sep-24 Wed
| 1.55
| 1.55
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2014-Sep-23 Tue
| 1.5
| 1.5
| 1.48
| 1.485
|
|
| 21.6
| 21.6
| ### |
2014-Sep-22 Mon
| 1.57
| 1.57
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2014-Sep-19 Fri
| 1.57
| 1.58
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2014-Sep-18 Thu
| 1.55
| 1.575
| 1.55
| 1.57
|
|
| 85.8
| 85.8
| 0.1 |
2014-Sep-17 Wed
| ###
| 1.59
| 1.5
| 1.59
| 8,988
| 13,886
| ###
| ###
| ### |
2014-Sep-16 Tue
| ###
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2014-Sep-11 Thu
| 1.555
| 1.555
| 1.545
| 1.545
|
|
| 32.3
| 32.3
| ### |
2014-Sep-10 Wed
| 1.55
| ###
| 1.55
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2014-Sep-09 Tue
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 65.8
| 65.8
| ### |
2014-Sep-08 Mon
| 1.53
| 1.53
| 1.53
| 1.53
| 781
| ###
| 76.1
| 76.1
| ### |
2014-Sep-05 Fri
| ###
| ###
| 1.56
| 1.56
|
|
| 4.1
| 4.1
| ### |
2014-Sep-04 Thu
| 1.53
| ###
| 1.53
| ###
| 44,784
| 34,259
| 96.3
| 96.3
| 0.0 |
2014-Sep-03 Wed
| ###
| 1.57
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2014-Sep-02 Tue
| ###
| ###
| 1.545
| 1.56
| 139,655
| 107,883
| ###
| ###
| ### |
2014-Sep-01 Mon
| 1.655
| ###
| ###
| ###
| 26,876
| 0
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| 1.71
| 1.72
| 1.71
| 1.71
|
|
| 69.8
| 69.8
| 0.1 |
2014-Aug-28 Thu
| 1.83
| 1.83
| 1.79
| 1.79
|
|
| 16.2
| 16.2
| 0.1 |
2014-Aug-27 Wed
| ###
| 1.85
| 1.79
| ###
| 40,352
| 73,440
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| 1.845
| ###
| 1.78
| ###
| 35,652
| ###
| 82.6
| 82.6
| 0.0 |
2014-Aug-25 Mon
| 1.845
| 1.857
| 1.845
| 1.845
| 2,226
| 4,120
| ###
| ###
| ### |
2014-Aug-22 Fri
| 1.85
| 1.86
| 1.845
| 1.845
|
|
| ###
| ###
| ### |
2014-Aug-21 Thu
| 1.85
| 1.885
| 1.845
| 1.875
|
|
| 82.7
| 82.7
| ### |
2014-Aug-20 Wed
| 1.84
| 1.89
| 1.84
| 1.845
|
|
| ###
| ###
| ### |
2014-Aug-19 Tue
| 1.8
| 1.845
| 1.8
| ###
| 8,372
| 15,257
| 69.6
| 69.6
| 0.0 |
2014-Aug-18 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2014-Aug-15 Fri
| ###
| 1.77
| ###
| 1.77
|
|
| 70.6
| 70.6
| ### |
2014-Aug-14 Thu
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2014-Aug-13 Wed
| 1.76
| 1.775
| 1.76
| 1.76
|
|
| 71.9
| 71.9
| 0.1 |
2014-Aug-12 Tue
| 1.755
| 1.775
| 1.75
| 1.76
| 185,984
| ###
| ###
| ###
| 0.1 |
2014-Aug-11 Mon
| 1.8
| 1.8
| 1.78
| 1.8
|
|
| 73.1
| 73.1
| 0.1 |
2014-Aug-08 Fri
| 1.78
| 1.78
| 1.75
| 1.75
| 15,789
| ###
| ###
| ###
| 0.1 |
2014-Aug-07 Thu
| 1.725
| 1.73
| 1.725
| 1.73
| 9,756
| 16,853
| 74.4
| 74.4
| ### |
2014-Aug-06 Wed
| 1.725
| 1.73
| 1.725
| 1.725
|
|
| ###
| ###
| ### |
2014-Aug-05 Tue
| 1.725
| 1.74
| 1.72
| 1.725
|
|
| 79.1
| 79.1
| ### |
2014-Aug-04 Mon
| ###
| ###
| 1.73
| 1.73
| 18,859
| ###
| ###
| ###
| ### |
2014-Aug-01 Fri
| 1.74
| 1.83
| ###
| 1.81
|
|
| 91.9
| 91.9
| ### |
2014-Jul-31 Thu
| 1.76
| 1.76
| 1.74
| 1.74
| 18,325
| ###
| 22.9
| 22.9
| 0.1 |
2014-Jul-30 Wed
| 1.72
| 1.8
| 1.72
| 1.74
| 20,782
| 36,576
| 78.5
| 78.5
| 0.1 |
2014-Jul-29 Tue
| 1.81
| 1.82
| ###
| 1.71
| 184,886
| 168,246
| 6.4
| 6.4
| 0.1 |
2014-Jul-28 Mon
| 1.85
| 1.86
| 1.81
| 1.86
| 33,423
| ###
| 77.5
| 77.5
| 0.1 |
2014-Jul-25 Fri
| ###
| ###
| 1.85
| 1.85
|
|
| 11.8
| 11.8
| 0.1 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 1.86
| ###
| 1.8
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2014-Jul-21 Mon
| 1.88
| 1.88
| 1.8
| 1.86
| 16,622
| 30,584
| ###
| ###
| 0.1 |
2014-Jul-18 Fri
| 2
| 2
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2014-Jul-17 Thu
| 1.78
| ###
| 1.78
| ###
| 173,372
| ###
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| 1.73
| 1.755
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
2014-Jul-15 Tue
| ###
| 1.72
| ###
| 1.72
| 9,143,084
| 7,863,052
| 94.5
| 94.5
| 0.1 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 13,550
| 0
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| 1.645
| ###
| ###
| ###
| 1,529
| 0
| 67.9
| 67.9
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 2,488
| 0
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 25,070
| 0
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| 1.58
| ###
| 51,445
| 40,641
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 1.555
| ###
| 1.555
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 171,924
| 0
| 6.5
| 6.5
| 0.0 |
2014-Jun-25 Wed
| 1.74
| 1.74
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2014-Jun-24 Tue
| 1.75
| 1.75
| 1.72
| 1.74
| 36,785
| 63,821
| 25.6
| 25.6
| 0.1 |
2014-Jun-23 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 3,388
| 5,929
| ###
| ###
| 0.1 |
2014-Jun-20 Fri
| 1.745
| 1.75
| 1.74
| 1.75
|
|
| 74.0
| 74.0
| 0.1 |
2014-Jun-19 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2014-Jun-18 Wed
| 1.75
| 1.77
| 1.745
| 1.77
| 243,188
| ###
| 82.5
| 82.5
| ### |
2014-Jun-17 Tue
| 1.75
| 1.8
| 1.75
| 1.8
| 15,825
| 28,089
| ###
| ###
| 0.1 |
2014-Jun-16 Mon
| 1.75
| 1.75
| 1.745
| 1.745
|
|
| 27.6
| 27.6
| 0.1 |
2014-Jun-13 Fri
| 1.75
| 1.76
| 1.75
| 1.75
|
|
| 72.5
| 72.5
| 0.1 |
2014-Jun-12 Thu
| 1.785
| 1.8
| 1.75
| 1.78
| 34,951
| ###
| 34.2
| 34.2
| 0.1 |
2014-Jun-11 Wed
| 1.785
| 1.785
| 1.785
| 1.785
| 0
|
|
|
| 0.1 |
2014-Jun-10 Tue
| 1.78
| 1.785
| 1.775
| 1.785
|
|
| ###
| ###
| 0.1 |
2014-Jun-06 Fri
| 1.8
| 1.8
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2014-Jun-05 Thu
| 1.78
| 1.8
| 1.78
| 1.8
| 1,051
| 1,881
| 83.5
| 83.5
| 0.1 |
2014-Jun-04 Wed
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2014-Jun-03 Tue
| 1.8
| 1.8
| 1.78
| 1.78
| 107,526
| 192,471
| 28.9
| 28.9
| 0.1 |
2014-Jun-02 Mon
| 1.8
| 1.81
| 1.8
| 1.81
|
|
| 76.8
| 76.8
| ### |
2014-May-30 Fri
| 1.79
| 1.81
| 1.79
| 1.8
|
|
| 77.2
| 77.2
| 0.1 |
2014-May-29 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2014-May-28 Wed
| ###
| 1.81
| 1.75
| ###
| 42,188
| ###
| ###
| ###
| 0.0 |
2014-May-27 Tue
| 1.8
| 1.8
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2014-May-26 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 12,159
| 21,886
| 70.4
| 70.4
| 0.1 |
2014-May-23 Fri
| 1.79
| 1.81
| 1.78
| 1.8
|
|
| 77.5
| 77.5
| 0.1 |
2014-May-22 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 26,923
| ###
| 67.2
| 67.2
| 0.1 |
2014-May-21 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2014-May-20 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2014-May-19 Mon
| 1.84
| 1.84
| 1.77
| 1.81
|
|
| 23.5
| 23.5
| ### |
2014-May-16 Fri
| 1.85
| 1.86
| 1.84
| 1.86
|
|
| 77.0
| 77.0
| 0.1 |
2014-May-15 Thu
| 1.845
| 1.845
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2014-May-14 Wed
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| 70.0
| 70.0
| ### |
2014-May-13 Tue
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
2014-May-12 Mon
| 1.85
| 1.88
| 1.84
| 1.84
| 49,945
| ###
| ###
| ###
| ### |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 4,878
| 9,170
| 73.7
| 73.7
| 0.1 |
2014-May-07 Wed
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| 1.89
| 1.89
| 1.89
| 1.89
| 8,074
| 15,259
| 70.0
| 70.0
| ### |
2014-May-05 Mon
| ###
| ###
| 1.88
| 1.89
| 6,026
| ###
| ###
| ###
| ### |
2014-May-02 Fri
| ###
| ###
| 1.89
| 1.89
| 6,026
| ###
| 26.8
| 26.8
| ### |
2014-May-01 Thu
| ###
| ###
| 1.89
| ###
| 9,058
| 8,559
| 87.2
| 87.2
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 36,584
| 0
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 8,050
| 0
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 11,878
| 0
| 81.0
| 81.0
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 9,575
| 0
| 37.4
| 37.4
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 22,942
| 0
| 23.9
| 23.9
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 13,248
| 0
| 27.4
| 27.4
| 0.0 |
2014-Apr-04 Fri
| 1.945
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 5,024
| 0
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| 1.955
| ###
| 1.955
| 613,352
| 599,551
| 80.1
| 80.1
| ### |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 2,425
| 0
| 23.4
| 23.4
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| 1.925
| 1.925
| 16,476
| 15,858
| 19.6
| 19.6
| 0.1 |
2014-Mar-27 Thu
| 1.955
| ###
| 1.945
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Mar-26 Wed
| 1.955
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2014-Mar-25 Tue
| ###
| 1.955
| 1.945
| 1.955
|
|
| ###
| ###
| ### |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 24,879
| 0
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| 1.975
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| 1.975
| ###
| ###
| ###
| 11,450
| 0
| 75.8
| 75.8
| 0.0 |
2014-Mar-17 Mon
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 89,671
| 0
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| 1.975
| 7,626
| 0
| ###
| ###
| ### |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 22,744
| 0
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| 1.985
| ###
| 1.985
| ###
| 4,273
| 4,240
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 48,789
| 0
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 125,244
| 0
| 79.8
| 79.8
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 69,847
| 0
| 78.2
| 78.2
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 5,824
| 0
| 74.8
| 74.8
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 3,024
| 0
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| 2
| ###
| 2
| ###
| 22,580
| 22,580
| 82.7
| 82.7
| 0.0 |
2014-Feb-19 Wed
| 2
| ###
| ###
| ###
| 62,088
| 0
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| 2
| 2
| 43,845
| 43,845
| ###
| ###
| 0.1 |
2014-Feb-17 Mon
| ###
| ###
| 2
| ###
| 43,872
| 43,872
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 105,179
| 0
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 24
| 0
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 17,824
| 0
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 5,544
| 0
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 39,574
| 0
| 22.2
| 22.2
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 23
| 0
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 30,272
| 0
| 77.5
| 77.5
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 112,243
| 0
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 9,881
| 0
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 2,024
| 0
| 29.5
| 29.5
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 21,024
| 0
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 22,257
| 0
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 5,827
| 0
| 87.8
| 87.8
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Jan-06 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| 87.9
| 87.9
| 0.2 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 114,989
| 0
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 9,970
| 0
| 73.5
| 73.5
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 2,927
| 0
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 5,023
| 0
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| 2.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 26,859
| 0
| 30.1
| 30.1
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 9,647
| 0
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| 2.125
| ###
| ###
| ###
| 11,445
| 0
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 11,271
| 0
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 5,576
| 0
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 19,925
| 0
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 12,777
| 0
| 77.8
| 77.8
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 67,624
| 0
| 30.7
| 30.7
| 0.0 |
2013-Nov-26 Tue
| ###
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 147,677
| 0
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 30,929
| 0
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 9,023
| 0
| 31.6
| 31.6
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 23,256
| 0
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 19,256
| 0
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 37,880
| 0
| 38.2
| 38.2
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 11,659
| 0
| 17.0
| 17.0
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 15,889
| 0
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 3,845
| 0
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 33,727
| 0
| 71.7
| 71.7
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 17,578
| 0
| 29.2
| 29.2
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 23,981
| 0
| 31.3
| 31.3
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 221,740
| 0
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 15,150
| 0
| 80.7
| 80.7
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 3,225
| 0
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 9,324
| 0
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 5,080
| 0
| 32.2
| 32.2
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 9,551
| 0
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 3,684
| 0
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 88,623
| 0
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 20,140
| 0
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 54
| 0
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 3,240
| 0
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 29,583
| 0
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 10,024
| 0
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 3,024
| 0
| 25.3
| 25.3
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 82,722
| 0
| 73.7
| 73.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 21,642
| 0
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 23,749
| 0
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 26,350
| 0
| 71.7
| 71.7
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 40,246
| 0
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2013-Aug-28 Wed
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2013-Aug-27 Tue
| ###
| 2.21
| ###
| ###
| 52,121
| ###
| 23.5
| 23.5
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 26,676
| 0
| 23.1
| 23.1
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 4,229
| 0
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| 2.2
| 2.2
| ###
| ###
| 39,755
| ###
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| 2.21
| 2.25
| ###
| ###
| 40,359
| ###
| 22.9
| 22.9
| 0.0 |
2013-Aug-19 Mon
| ###
| 2.2
| ###
| 2.2
| 24,922
| ###
| 89.0
| 89.0
| 0.2 |
2013-Aug-16 Fri
| ###
| 2.2
| ###
| 2.2
| 13,646
| ###
| ###
| ###
| 0.2 |
2013-Aug-15 Thu
| ###
| 2.2
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2013-Aug-14 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 44,528
| 0
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 52,427
| 0
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 13,151
| 0
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| 2.2
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 18,951
| 0
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 26,741
| 0
| 75.2
| 75.2
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 4,753
| 0
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 24
| 0
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 7,581
| 0
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 11,320
| 0
| 28.1
| 28.1
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 14,275
| 0
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 3,155
| 0
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 11,426
| 0
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| 1.975
| ###
| ###
| 1.985
| 105,688
| 0
| 71.7
| 71.7
| ### |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| 1.945
| ###
| 24,827
| 24,144
| 77.8
| 77.8
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 42,327
| 0
| 81.1
| 81.1
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 21,443
| 0
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| 1.925
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 27,280
| 0
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 29,774
| 0
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 25,543
| 0
| 76.1
| 76.1
| 0.0 |
2013-Jun-18 Tue
| ###
| 1.975
| ###
| 1.925
| 14,348
| ###
| 74.8
| 74.8
| 0.1 |
2013-Jun-17 Mon
| 1.89
| ###
| 1.89
| ###
| 26,755
| 25,283
| 82.1
| 82.1
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| 1.885
| ###
| 24,671
| 23,252
| 66.5
| 66.5
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| 1.875
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2013-Jun-12 Wed
| ###
| 1.955
| ###
| ###
| 31,980
| ###
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| 1.975
| 1.975
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2013-Jun-07 Fri
| 1.975
| ###
| ###
| 1.975
|
|
| 72.1
| 72.1
| ### |
2013-Jun-06 Thu
| 1.985
| ###
| ###
| ###
| 48,281
| 0
| 27.0
| 27.0
| 0.0 |
2013-Jun-05 Wed
| 2
| ###
| ###
| ###
| 72,375
| 0
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 131,529
| 0
| 80.0
| 80.0
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| 2
| 49,882
| 0
| ###
| ###
| 0.1 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 35,159
| 0
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| 2
| ###
| ###
| 492,472
| 492,472
| 68.1
| 68.1
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| 2
| 21,770
| 0
| 20.1
| 20.1
| 0.1 |
2013-May-27 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 136,887
| 0
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 3,149
| 0
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 20,547
| 0
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2013-May-15 Wed
| 2
| ###
| ###
| ###
| 55,543
| 0
| 88.0
| 88.0
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| 2
|
|
| 75.2
| 75.2
| 0.1 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2013-May-09 Thu
| ###
| 2
| ###
| ###
| 14,159
| 14,159
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-07 Tue
| ###
| 2
| ###
| ###
| 35,855
| 35,855
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2013-May-03 Fri
| 2
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-01 Wed
| ###
| ###
| 2
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| 2
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| 1.985
| ###
| 35,921
| 35,651
| 86.7
| 86.7
| 0.0 |
2013-Apr-26 Fri
| 2
| 2
| 1.985
| 1.985
| 81,950
| 163,285
| ###
| ###
| ### |
2013-Apr-24 Wed
| ###
| ###
| ###
| 2
| 18,683
| 0
| 22.8
| 22.8
| 0.1 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| 2
| 2
| 2
| 2
| 453
| ###
| 70.4
| 70.4
| 0.1 |
2013-Apr-19 Fri
| 2
| ###
| 2
| ###
| 40,029
| 40,029
| 72.4
| 72.4
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| 2
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| 2
| ###
| 8,443
| 8,443
| 88.8
| 88.8
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 15,546
| 0
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 24,175
| 0
| 13.7
| 13.7
| 0.0 |
2013-Apr-11 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 11,675
| 0
| 68.8
| 68.8
| 0.0 |
2013-Apr-08 Mon
| 2
| ###
| 1.985
| ###
| 24,474
| ###
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 16,243
| 0
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 37,277
| 0
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 22,777
| 0
| 83.0
| 83.0
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 20,188
| 0
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 104,520
| 0
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 112,654
| 0
| 32.7
| 32.7
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 227,171
| 0
| 14.4
| 14.4
| 0.0 |
2013-Mar-15 Fri
| 2.22
| 2.23
| ###
| ###
| 387,583
| 432,155
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| 2.24
| 2.255
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2013-Mar-13 Wed
| ###
| ###
| 2.22
| 2.27
| 128,340
| 142,457
| 7.3
| 7.3
| 0.2 |
2013-Mar-12 Tue
| ###
| 2.4
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2013-Mar-11 Mon
| 2.7
| 2.75
| ###
| 2.72
| 1,075,652
| 1,479,021
| ###
| ###
| 0.2 |
2013-Mar-08 Fri
| 2.7
| 2.74
| ###
| 2.7
| 415,025
| 568,584
| ###
| ###
| 0.2 |
2013-Mar-07 Thu
| ###
| 2.72
| ###
| 2.7
| 307,928
| 418,782
| ###
| ###
| 0.2 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 100,572
| 0
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 19,577
| 0
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| 2.75
| 2.76
| ###
| ###
| 163,047
| ###
| 11.6
| 11.6
| 0.0 |
2013-Feb-26 Tue
| 2.72
| 2.77
| ###
| 2.74
|
|
| 76.9
| 76.9
| 0.2 |
2013-Feb-25 Mon
| ###
| 2.73
| ###
| ###
| 39,270
| ###
| 27.7
| 27.7
| 0.0 |
2013-Feb-22 Fri
| ###
| 2.72
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| 2.7
| 2.7
| ###
| ###
| 118,650
| 160,177
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| 2.57
| 2.7
| 2.55
| 2.7
|
|
| 94.1
| 94.1
| 0.2 |
2013-Feb-19 Tue
| 2.49
| ###
| 2.47
| 2.57
|
|
| ###
| ###
| ### |
2013-Feb-18 Mon
| 2.42
| 2.49
| 2.41
| 2.49
|
|
| ###
| ###
| 0.2 |
2013-Feb-15 Fri
| ###
| 2.42
| ###
| 2.4
|
|
| ###
| ###
| ### |
2013-Feb-14 Thu
| 2.41
| 2.41
| ###
| 2.4
| 786,656
| 947,920
| 27.9
| 27.9
| ### |
2013-Feb-13 Wed
| 2.4
| 2.41
| ###
| 2.4
|
|
| ###
| ###
| ### |
2013-Feb-12 Tue
| 2.4
| 2.41
| ###
| 2.4
| 146,857
| ###
| ###
| ###
| ### |
2013-Feb-11 Mon
| 2.4
| 2.4
| ###
| 2.4
| 9,341
| ###
| ###
| ###
| ### |
2013-Feb-08 Fri
| 2.4
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2013-Feb-07 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| 2.46
| ###
| 2.43
|
|
| 81.5
| 81.5
| ### |
2013-Feb-05 Tue
| 2.45
| 2.45
| ###
| 2.45
| 140,755
| 172,424
| 73.5
| 73.5
| 0.2 |
2013-Feb-04 Mon
| 2.44
| 2.46
| 2.42
| 2.45
| 19,756
| ###
| 80.3
| 80.3
| 0.2 |
2013-Feb-01 Fri
| ###
| 2.46
| ###
| 2.45
|
|
| 93.0
| 93.0
| 0.2 |
2013-Jan-31 Thu
| ###
| ###
| 2.325
| ###
| 3,851,880
| ###
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| 2.4
| 2.4
| ###
| ###
| 60,746
| ###
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| 2.42
| 2.49
| ###
| 2.43
|
|
| ###
| ###
| ### |
2013-Jan-25 Fri
| 2.42
| 2.45
| 2.4
| 2.43
|
|
| ###
| ###
| ### |
2013-Jan-24 Thu
| 2.48
| 2.5
| 2.43
| 2.46
| 7,889
| 19,446
| ###
| ###
| 0.2 |
2013-Jan-23 Wed
| 2.56
| 2.56
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2013-Jan-22 Tue
| 2.57
| 2.585
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2013-Jan-21 Mon
| 2.55
| 2.58
| 2.52
| 2.58
| 40,376
| 102,958
| ###
| ###
| 0.2 |
2013-Jan-18 Fri
| 2.53
| 2.58
| 2.5
| 2.53
|
|
| 70.5
| 70.5
| ### |
2013-Jan-17 Thu
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2013-Jan-16 Wed
| 2.53
| 2.56
| 2.53
| 2.53
| 4,775
| 12,152
| ###
| ###
| ### |
2013-Jan-15 Tue
| 2.54
| 2.55
| 2.53
| 2.55
| 4,521
| 11,483
| ###
| ###
| 0.2 |
2013-Jan-14 Mon
| 2.54
| ###
| 2.53
| 2.54
|
|
| 71.3
| 71.3
| ### |
2013-Jan-11 Fri
| 2.57
| 2.57
| 2.5
| 2.53
|
|
| 17.0
| 17.0
| ### |
2013-Jan-10 Thu
| 2.47
| 2.55
| ###
| 2.55
|
|
| 88.6
| 88.6
| 0.2 |
2013-Jan-09 Wed
| 2.5
| 2.55
| 2.47
| 2.53
| 11,780
| ###
| 79.8
| 79.8
| ### |
2013-Jan-08 Tue
| 2.54
| 2.54
| 2.47
| 2.54
| 15,046
| ###
| ###
| ###
| ### |
2013-Jan-07 Mon
| 2.55
| 2.55
| 2.47
| 2.54
| 6,988
| ###
| 33.8
| 33.8
| ### |
2013-Jan-04 Fri
| 2.52
| 2.57
| 2.52
| 2.56
|
|
| 86.9
| 86.9
| 0.2 |
2013-Jan-03 Thu
| 2.5
| 2.57
| 2.5
| 2.57
|
|
| 84.1
| 84.1
| ### |
2013-Jan-02 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2012-Dec-31 Mon
| 2.49
| 2.54
| 2.49
| 2.54
|
|
| ###
| ###
| ### |
2012-Dec-28 Fri
| 2.5
| 2.51
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2012-Dec-27 Thu
| 2.48
| 2.5
| 2.48
| 2.5
| 4,650
| 11,578
| ###
| ###
| 0.2 |
2012-Dec-24 Mon
| 2.51
| 2.51
| 2.47
| 2.47
| 37,826
| 94,186
| ###
| ###
| ### |
2012-Dec-21 Fri
| 2.5
| 2.55
| 2.5
| 2.51
| 2,852
| ###
| 77.5
| 77.5
| ### |
2012-Dec-20 Thu
| 2.5
| 2.54
| 2.47
| 2.51
| 7,385
| ###
| 73.9
| 73.9
| ### |
2012-Dec-19 Wed
| ###
| ###
| 2.46
| 2.58
| 92,583
| 113,877
| 15.6
| 15.6
| 0.2 |
2012-Dec-18 Tue
| 2.45
| ###
| 2.45
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2012-Dec-17 Mon
| 2.45
| 2.5
| 2.45
| 2.49
|
|
| ###
| ###
| 0.2 |
2012-Dec-14 Fri
| 2.45
| 2.49
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2012-Dec-13 Thu
| 2.5
| 2.5
| 2.45
| 2.49
|
|
| ###
| ###
| 0.2 |
2012-Dec-12 Wed
| 2.45
| 2.5
| 2.45
| 2.5
|
|
| 82.9
| 82.9
| 0.2 |
2012-Dec-11 Tue
| 2.44
| 2.45
| 2.42
| 2.44
|
|
| 69.2
| 69.2
| 0.2 |
2012-Dec-10 Mon
| 2.43
| 2.44
| 2.43
| 2.43
| 3,023
| ###
| 74.7
| 74.7
| ### |
2012-Dec-07 Fri
| 2.4
| 2.44
| 2.4
| 2.44
|
|
| 83.4
| 83.4
| 0.2 |
2012-Dec-06 Thu
| 2.43
| 2.43
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2012-Dec-05 Wed
| 2.44
| 2.45
| 2.43
| 2.43
|
|
| 25.6
| 25.6
| ### |
2012-Dec-04 Tue
| 2.45
| 2.45
| 2.43
| 2.45
| 558,254
| ###
| ###
| ###
| 0.2 |
2012-Dec-03 Mon
| 2.45
| 2.47
| 2.42
| 2.45
|
|
| ###
| ###
| 0.2 |
2012-Nov-30 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 64.7
| 64.7
| 0.2 |
2012-Nov-29 Thu
| 2.45
| 2.46
| 2.43
| 2.45
|
|
| 69.2
| 69.2
| 0.2 |
2012-Nov-28 Wed
| 2.45
| 2.46
| 2.41
| 2.44
| 16,478
| 40,123
| ###
| ###
| 0.2 |
2012-Nov-27 Tue
| 2.48
| 2.48
| 2.42
| 2.42
|
|
| 13.7
| 13.7
| 0.2 |
2012-Nov-26 Mon
| 2.48
| 2.48
| 2.46
| 2.46
| 16,470
| 40,680
| 26.5
| 26.5
| 0.2 |
2012-Nov-23 Fri
| 2.48
| 2.5
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2012-Nov-22 Thu
| 2.48
| ###
| 2.46
| 2.46
|
|
| 21.0
| 21.0
| 0.2 |
2012-Nov-21 Wed
| 2.48
| 2.48
| 2.48
| 2.48
| 245
| ###
| ###
| ###
| 0.2 |
2012-Nov-20 Tue
| 2.54
| 2.58
| 2.47
| 2.58
| 14,946
| ###
| 81.3
| 81.3
| 0.2 |
2012-Nov-19 Mon
| 2.58
| ###
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2012-Nov-16 Fri
| 2.54
| ###
| 2.54
| 2.58
| 12,122
| ###
| 81.5
| 81.5
| 0.2 |
2012-Nov-15 Thu
| 2.55
| ###
| 2.54
| ###
| 1,022,756
| ###
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| 2.55
| 2.59
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2012-Nov-13 Tue
| ###
| ###
| 2.55
| 2.58
|
|
| ###
| ###
| 0.2 |
2012-Nov-12 Mon
| ###
| ###
| 2.55
| 2.59
| 10,546
| 13,446
| ###
| ###
| 0.2 |
2012-Nov-09 Fri
| 2.55
| 2.56
| 2.55
| 2.56
|
|
| 68.8
| 68.8
| 0.2 |
2012-Nov-08 Thu
| 2.55
| ###
| 2.51
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| 2.59
| ###
| 2.55
| 2.58
|
|
| 24.2
| 24.2
| 0.2 |
2012-Nov-06 Tue
| 2.55
| 2.59
| 2.55
| 2.59
| 5,883
| ###
| 85.1
| 85.1
| 0.2 |
2012-Nov-05 Mon
| 2.58
| ###
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2012-Nov-02 Fri
| 2.58
| 2.58
| 2.55
| 2.58
| 8,672
| 22,243
| 72.6
| 72.6
| 0.2 |
2012-Nov-01 Thu
| 2.57
| 2.59
| 2.55
| 2.58
|
|
| 79.7
| 79.7
| 0.2 |
2012-Oct-31 Wed
| 2.55
| 2.58
| 2.55
| 2.58
|
|
| 77.8
| 77.8
| 0.2 |
2012-Oct-30 Tue
| 2.52
| ###
| 2.5
| 2.55
|
|
| 84.9
| 84.9
| 0.2 |
2012-Oct-29 Mon
| 2.5
| 2.55
| 2.5
| 2.55
| 29,554
| 74,623
| 87.8
| 87.8
| 0.2 |
2012-Oct-26 Fri
| 2.5
| 2.51
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2012-Oct-25 Thu
| 2.5
| 2.51
| 2.47
| 2.5
| 32,623
| ###
| 72.6
| 72.6
| 0.2 |
2012-Oct-24 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2012-Oct-23 Tue
| 2.56
| 2.56
| 2.55
| 2.55
| 14,156
| ###
| 26.6
| 26.6
| 0.2 |
2012-Oct-22 Mon
| 2.5
| ###
| 2.5
| 2.56
|
|
| 84.8
| 84.8
| 0.2 |
2012-Oct-19 Fri
| 2.55
| 2.58
| 2.55
| 2.55
| 4,029
| ###
| 62.5
| 62.5
| 0.2 |
2012-Oct-18 Thu
| 2.56
| 2.56
| 2.5
| 2.55
| 35,750
| 90,447
| ###
| ###
| 0.2 |
2012-Oct-17 Wed
| 2.57
| ###
| 2.56
| 2.56
|
|
| 26.5
| 26.5
| 0.2 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-15 Mon
| 2.53
| ###
| 2.53
| ###
| 35,046
| ###
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| 2.57
| 2.58
| 2.52
| 2.56
|
|
| ###
| ###
| 0.2 |
2012-Oct-11 Thu
| 2.5
| ###
| 2.43
| ###
| 39,020
| ###
| 91.8
| 91.8
| 0.0 |
2012-Oct-10 Wed
| 2.41
| 2.47
| 2.41
| 2.47
| 13,454
| 32,827
| ###
| ###
| ### |
2012-Oct-09 Tue
| 2.44
| 2.44
| 2.41
| 2.42
|
|
| 21.5
| 21.5
| 0.2 |
2012-Oct-08 Mon
| 2.41
| 2.44
| 2.4
| 2.41
| 24,121
| 58,372
| 74.2
| 74.2
| 0.2 |
2012-Oct-05 Fri
| 2.42
| 2.43
| ###
| ###
| 13,783
| 16,746
| 12.4
| 12.4
| 0.0 |
2012-Oct-04 Thu
| ###
| 2.41
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 6,076
| 0
| 25.3
| 25.3
| 0.0 |
2012-Oct-02 Tue
| ###
| 2.41
| ###
| ###
| 22,048
| ###
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| 2.41
| ###
| 2.41
| 12,228
| ###
| ###
| ###
| 0.2 |
2012-Sep-28 Fri
| 2.41
| 2.43
| 2.41
| 2.43
| 255,623
| ###
| 73.8
| 73.8
| ### |
2012-Sep-27 Thu
| 2.43
| 2.43
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2012-Sep-26 Wed
| ###
| 2.43
| ###
| 2.43
| 49,540
| ###
| 85.8
| 85.8
| ### |
2012-Sep-25 Tue
| ###
| 2.4
| ###
| ###
| 628
| 753
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| 2.45
| 2.47
| ###
| 2.4
| 17,748
| ###
| ###
| ###
| ### |
2012-Sep-21 Fri
| ###
| 2.48
| ###
| 2.46
|
|
| ###
| ###
| 0.2 |
2012-Sep-20 Thu
| ###
| 2.4
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Sep-19 Wed
| 2.44
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| 2.42
| 2.42
| 2.42
| 2.42
| 2,976
| ###
| 69.2
| 69.2
| 0.2 |
2012-Sep-17 Mon
| 2.48
| 2.48
| 2.41
| 2.42
| 13,483
| ###
| 13.3
| 13.3
| 0.2 |
2012-Sep-14 Fri
| 2.41
| 2.41
| 2.41
| 2.41
|
|
| 64.8
| 64.8
| 0.2 |
2012-Sep-13 Thu
| 2.46
| 2.46
| ###
| 2.41
| 17,140
| 21,082
| 16.2
| 16.2
| 0.2 |
2012-Sep-12 Wed
| ###
| 2.46
| ###
| 2.41
| 10,642
| 13,089
| 71.6
| 71.6
| 0.2 |
2012-Sep-11 Tue
| 2.45
| 2.46
| 2.4
| 2.4
| 27,023
| ###
| ###
| ###
| ### |
2012-Sep-10 Mon
| 2.48
| 2.48
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2012-Sep-07 Fri
| 2.44
| 2.48
| 2.43
| 2.48
| 8,726
| 21,422
| ###
| ###
| 0.2 |
2012-Sep-06 Thu
| 2.47
| 2.48
| 2.4
| 2.44
| 57,624
| ###
| 18.7
| 18.7
| 0.2 |
2012-Sep-05 Wed
| 2.47
| 2.48
| 2.44
| 2.47
| 21,324
| 52,457
| 79.8
| 79.8
| ### |
2012-Sep-04 Tue
| 2.48
| 2.5
| 2.45
| 2.5
| 69,051
| ###
| ###
| ###
| 0.2 |
2012-Sep-03 Mon
| 2.5
| 2.51
| 2.4
| 2.48
| 78,352
| 192,354
| ###
| ###
| 0.2 |
2012-Aug-31 Fri
| 2.55
| 2.59
| 2.55
| 2.58
| 39,643
| 101,882
| 81.1
| 81.1
| 0.2 |
2012-Aug-30 Thu
| 2.54
| 2.59
| 2.54
| 2.59
| 455,825
| ###
| 90.6
| 90.6
| 0.2 |
2012-Aug-29 Wed
| 2.55
| 2.57
| 2.53
| 2.54
|
|
| 29.7
| 29.7
| ### |
2012-Aug-28 Tue
| 2.55
| 2.59
| 2.5
| 2.55
| 32,785
| ###
| 74.9
| 74.9
| 0.2 |
2012-Aug-27 Mon
| 2.75
| 2.78
| 2.5
| 2.55
| 402,920
| ###
| ###
| ###
| 0.2 |
2012-Aug-24 Fri
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 38,186
| 0
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| 2.25
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 2.21
| ###
| 2.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| 2.25
| ###
| 2.22
| 2.24
| 55,323
| ###
| 31.0
| 31.0
| ### |
2012-Aug-14 Tue
| 2.23
| 2.25
| ###
| 2.24
|
|
| ###
| ###
| ### |
2012-Aug-13 Mon
| 2.21
| 2.27
| 2.2
| 2.23
| 85,145
| ###
| 79.8
| 79.8
| ### |
2012-Aug-10 Fri
| 2.24
| 2.27
| 2.23
| 2.23
| 16,978
| ###
| ###
| ###
| ### |
2012-Aug-09 Thu
| 2.22
| 2.27
| 2.2
| 2.24
| 49,880
| 111,481
| ###
| ###
| ### |
2012-Aug-08 Wed
| 2.2
| 2.23
| ###
| ###
| 47,422
| 52,875
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| 2.2
| 2.26
| ###
| 2.2
| 22,677
| 25,625
| ###
| ###
| 0.2 |
2012-Aug-06 Mon
| ###
| ###
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 872
| 0
| 77.9
| 77.9
| 0.0 |
2012-Aug-02 Thu
| 2.22
| ###
| 2.21
| ###
| 13,649
| 15,082
| 92.7
| 92.7
| 0.0 |
2012-Aug-01 Wed
| 2.22
| ###
| 2.21
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2012-Jul-30 Mon
| ###
| 2.27
| ###
| 2.26
|
|
| ###
| ###
| ### |
2012-Jul-27 Fri
| ###
| 2.25
| ###
| ###
| 35,286
| ###
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| 2.23
| ###
| ###
| 8,186
| 9,127
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| 2.2
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2012-Jul-24 Tue
| ###
| 2.29
| ###
| ###
| 92,271
| 105,650
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| 2.2
| 2.25
| ###
| ###
| 12,180
| ###
| 40.2
| 40.2
| 0.0 |
2012-Jul-20 Fri
| ###
| 2.21
| ###
| ###
| 13,489
| ###
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| 2.26
| 2.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-18 Wed
| 2.23
| ###
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2012-Jul-17 Tue
| 2.28
| 2.28
| 2.23
| 2.23
| 10,176
| 22,946
| 14.4
| 14.4
| ### |
2012-Jul-13 Fri
| 2.21
| ###
| ###
| 2.25
| 54,144
| 0
| 84.0
| 84.0
| ### |
2012-Jul-12 Thu
| 2.24
| 2.25
| 2.24
| 2.25
|
|
| 81.1
| 81.1
| ### |
2012-Jul-11 Wed
| ###
| ###
| 2.22
| 2.22
| 3,950
| 4,384
| ###
| ###
| 0.2 |
2012-Jul-10 Tue
| ###
| ###
| 2.29
| ###
| 6,841
| ###
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| 2.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 9,223
| 0
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| 60.5
| 60.5
| 0.2 |
2012-Jul-03 Tue
| ###
| ###
| 2.28
| 2.28
| 1,242
| ###
| ###
| ###
| 0.2 |
2012-Jul-02 Mon
| ###
| 2.43
| ###
| 2.41
|
|
| 92.3
| 92.3
| 0.2 |
2012-Jun-29 Fri
| 2.2
| 2.25
| ###
| 2.25
|
|
| 73.7
| 73.7
| ### |
2012-Jun-28 Thu
| 2.25
| 2.28
| 2.2
| 2.25
| 31,154
| 69,784
| ###
| ###
| ### |
2012-Jun-27 Wed
| ###
| ###
| 2.21
| 2.25
|
|
| ###
| ###
| ### |
2012-Jun-26 Tue
| 2.25
| 2.25
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2012-Jun-25 Mon
| ###
| ###
| 2.25
| 2.28
|
|
| 34.5
| 34.5
| 0.2 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 1,246
| 0
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| 2.27
| ###
| 18,984
| 21,546
| 16.5
| 16.5
| 0.0 |
2012-Jun-18 Mon
| 2.4
| 2.4
| 2.22
| ###
| 76,249
| ###
| 17.6
| 17.6
| 0.0 |
2012-Jun-15 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| 88.2
| 88.2
| ### |
2012-Jun-14 Thu
| ###
| ###
| 2.22
| ###
| 67,849
| ###
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 4,127
| 0
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 7,882
| 0
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2012-Jun-07 Thu
| 2.24
| 2.26
| ###
| 2.26
| 13,347
| 15,082
| 80.1
| 80.1
| ### |
2012-Jun-06 Wed
| 2.2
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| ###
| 2.2
| ###
| ###
| 60,988
| 67,086
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 150,848
| 0
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| 2.29
| 2.29
| ###
| ###
| 1,805,651
| 2,067,470
| 2.2
| 2.2
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| 2.22
| 334,252
| 0
| 93.0
| 93.0
| 0.2 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 32,859
| 0
| ###
| ###
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 39,454
| 0
| 32.7
| 32.7
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 746,376
| 0
| 82.0
| 82.0
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 21,255
| 0
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-17 Thu
| 2.26
| 2.26
| ###
| ###
| 51,325
| ###
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2012-May-15 Tue
| 2.21
| 2.25
| 2.2
| 2.2
| 13,048
| ###
| 40.0
| 40.0
| 0.2 |
2012-May-14 Mon
| 2.24
| 2.25
| 2.2
| 2.21
| 35,343
| ###
| 23.0
| 23.0
| 0.2 |
2012-May-11 Fri
| 2.23
| 2.29
| 2.22
| 2.29
| 20,046
| ###
| 88.2
| 88.2
| ### |
2012-May-10 Thu
| ###
| 2.27
| ###
| 2.24
| 21,629
| 24,548
| 85.0
| 85.0
| ### |
2012-May-09 Wed
| 2.28
| 2.29
| ###
| ###
| 66,141
| ###
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 2.23
| 2.29
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2012-May-07 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 2.2
| 2.22
| ###
| 2.2
|
|
| 78.3
| 78.3
| 0.2 |
2012-May-03 Thu
| 2.21
| 2.22
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2012-May-02 Wed
| 2.23
| 2.24
| 2.21
| 2.22
| 84,825
| ###
| 29.1
| 29.1
| 0.2 |
2012-May-01 Tue
| 2.23
| 2.24
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2012-Apr-30 Mon
| 2.22
| 2.25
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2012-Apr-27 Fri
| ###
| ###
| 2.21
| 2.22
| 420,771
| 464,951
| ###
| ###
| 0.2 |
2012-Apr-26 Thu
| ###
| ###
| 2.23
| 2.28
| 29,887
| 33,324
| ###
| ###
| 0.2 |
2012-Apr-24 Tue
| ###
| ###
| 2.29
| ###
| 334,945
| ###
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 45,186
| 0
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 28,752
| 0
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 26,382
| 0
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| 2.28
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| 2.29
| ###
| 170,628
| ###
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| 2.29
| 2.29
|
|
| 32.9
| 32.9
| ### |
2012-Apr-10 Tue
| ###
| ###
| 2.29
| ###
| 48,274
| 55,273
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| 2.29
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| 2.27
| ###
| 54,527
| 61,888
| 78.5
| 78.5
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| 2.29
| ###
| 79,949
| 91,541
| 80.0
| 80.0
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 187,724
| 0
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 4,985
| 0
| 77.1
| 77.1
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 24,549
| 0
| 77.0
| 77.0
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 31,186
| 0
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 13,725
| 0
| 10.9
| 10.9
| 0.0 |
2012-Mar-22 Thu
| 2.29
| ###
| 2.29
| ###
| 48,387
| ###
| 73.0
| 73.0
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| 2.29
| 2.29
| 30,347
| 34,747
| ###
| ###
| ### |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 21,276
| 0
| 80.1
| 80.1
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| 2.29
| ###
| 73,722
| ###
| 23.8
| 23.8
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| 2.29
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 30,720
| 0
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 27,952
| 0
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 111,023
| 0
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 2.45
| 2.5
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2012-Mar-02 Fri
| ###
| 2.44
| ###
| 2.4
|
|
| 76.0
| 76.0
| ### |
2012-Mar-01 Thu
| ###
| 2.4
| ###
| ###
| 11,546
| 13,855
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 2.41
| 2.41
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2012-Feb-28 Tue
| 2.41
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| ###
| 2.41
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2012-Feb-24 Fri
| 2.29
| 2.29
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2012-Feb-23 Thu
| 2.29
| ###
| 2.26
| 2.29
|
|
| 72.1
| 72.1
| ### |
2012-Feb-22 Wed
| 2.23
| 2.29
| 2.21
| 2.29
| 29,182
| 65,659
| ###
| ###
| ### |
2012-Feb-21 Tue
| ###
| 2.25
| ###
| 2.23
| 21,541
| ###
| 83.9
| 83.9
| ### |
2012-Feb-20 Mon
| ###
| 2.2
| ###
| 2.2
| 166,028
| ###
| 81.1
| 81.1
| 0.2 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2012-Feb-16 Thu
| ###
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| 2.28
| 2.28
|
|
| 8.9
| 8.9
| 0.2 |
2012-Feb-14 Tue
| 2.29
| ###
| 2.29
| ###
| 52,055
| ###
| 88.6
| 88.6
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| 2.28
| ###
| 9,553
| ###
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| 2.29
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2012-Feb-08 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2012-Feb-07 Tue
| 2.4
| 2.4
| ###
| ###
| 60,653
| 72,783
| 7.6
| 7.6
| 0.0 |
2012-Feb-06 Mon
| ###
| 2.43
| ###
| 2.4
| 66,629
| 80,954
| 74.3
| 74.3
| ### |
2012-Feb-03 Fri
| 2.43
| 2.43
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2012-Feb-02 Thu
| 2.45
| 2.47
| 2.43
| 2.45
|
|
| 69.2
| 69.2
| 0.2 |
2012-Feb-01 Wed
| 2.49
| 2.52
| 2.44
| 2.46
|
|
| ###
| ###
| 0.2 |
2012-Jan-31 Tue
| ###
| 2.49
| ###
| 2.41
|
|
| 80.6
| 80.6
| 0.2 |
2012-Jan-30 Mon
| 2.4
| 2.41
| ###
| 2.41
| 32,046
| ###
| ###
| ###
| 0.2 |
2012-Jan-27 Fri
| 2.4
| 2.41
| ###
| 2.4
|
|
| 66.5
| 66.5
| ### |
2012-Jan-25 Wed
| ###
| 2.4
| ###
| ###
| 44,489
| 53,386
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| 2.4
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2012-Jan-23 Mon
| 2.41
| 2.41
| ###
| 2.4
| 21,321
| ###
| 29.9
| 29.9
| ### |
2012-Jan-20 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2012-Jan-19 Thu
| 2.43
| 2.43
| ###
| 2.4
|
|
| 26.0
| 26.0
| ### |
2012-Jan-18 Wed
| ###
| 2.48
| ###
| 2.4
| 30,521
| 37,846
| 80.7
| 80.7
| ### |
2012-Jan-17 Tue
| 2.4
| 2.42
| ###
| ###
| 55,054
| ###
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2012-Jan-13 Fri
| ###
| 2.4
| ###
| ###
| 17,044
| 20,452
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| 2.41
| ###
| ###
| 165,853
| 199,852
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| 2.4
| 2.42
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2012-Jan-10 Tue
| 2.45
| 2.45
| 2.4
| 2.4
|
|
| 11.4
| 11.4
| ### |
2012-Jan-09 Mon
| 2.45
| 2.46
| 2.45
| 2.46
|
|
| 82.0
| 82.0
| 0.2 |
2012-Jan-06 Fri
| ###
| 2.49
| ###
| 2.49
|
|
| ###
| ###
| 0.2 |
2012-Jan-05 Thu
| ###
| 2.41
| ###
| 2.4
|
|
| 76.7
| 76.7
| ### |
2012-Jan-04 Wed
| ###
| 2.44
| ###
| 2.4
| 224,870
| 274,341
| ###
| ###
| ### |
2012-Jan-03 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 67.9
| 67.9
| ### |
2011-Dec-30 Fri
| 2.42
| 2.42
| 2.4
| 2.4
| 323,556
| ###
| ###
| ###
| ### |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 15,077
| 0
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| 2.45
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2011-Dec-23 Fri
| 2.45
| 2.45
| ###
| 2.45
| 305,989
| ###
| ###
| ###
| 0.2 |
2011-Dec-22 Thu
| ###
| 2.44
| ###
| 2.44
| 113,453
| ###
| ###
| ###
| 0.2 |
2011-Dec-21 Wed
| 2.4
| 2.46
| ###
| 2.45
| 233,351
| 287,021
| 81.6
| 81.6
| 0.2 |
2011-Dec-20 Tue
| ###
| 2.44
| ###
| 2.44
| 117,678
| ###
| ###
| ###
| 0.2 |
2011-Dec-19 Mon
| 2.44
| 2.47
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2011-Dec-16 Fri
| 2.51
| 2.51
| 2.45
| 2.5
| 52,322
| 129,758
| ###
| ###
| 0.2 |
2011-Dec-15 Thu
| 2.5
| 2.5
| 2.46
| 2.46
|
|
| 23.5
| 23.5
| 0.2 |
2011-Dec-14 Wed
| 2.48
| 2.5
| 2.48
| 2.5
| 87,458
| 217,770
| 76.2
| 76.2
| 0.2 |
2011-Dec-13 Tue
| 2.45
| 2.49
| 2.44
| 2.49
|
|
| ###
| ###
| 0.2 |
2011-Dec-12 Mon
| 2.45
| 2.5
| 2.45
| 2.47
| 163,282
| 404,122
| 80.8
| 80.8
| ### |
2011-Dec-09 Fri
| 2.5
| 2.53
| 2.48
| 2.5
|
|
| 75.0
| 75.0
| 0.2 |
2011-Dec-08 Thu
| 2.48
| 2.5
| 2.46
| 2.48
|
|
| ###
| ###
| 0.2 |
2011-Dec-07 Wed
| 2.43
| 2.5
| 2.43
| 2.5
| 7,749
| ###
| 88.5
| 88.5
| 0.2 |
2011-Dec-06 Tue
| 2.5
| 2.54
| 2.43
| 2.43
| 26,683
| ###
| 16.7
| 16.7
| ### |
2011-Dec-05 Mon
| 2.56
| 2.56
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2011-Dec-02 Fri
| 2.4
| 2.46
| ###
| 2.46
|
|
| 83.7
| 83.7
| 0.2 |
2011-Dec-01 Thu
| 2.4
| 2.42
| ###
| ###
| 92,059
| ###
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| 2.42
| 2.43
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| 2.5
| 2.53
| ###
| 2.41
| 71,046
| 89,873
| ###
| ###
| 0.2 |
2011-Nov-24 Thu
| 2.57
| 2.57
| 2.49
| 2.49
| 163,475
| ###
| ###
| ###
| 0.2 |
2011-Nov-23 Wed
| ###
| ###
| 2.58
| ###
| 39,024
| 50,340
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 112,745
| 0
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Nov-16 Wed
| 2.73
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| 2.76
| 2.76
| 2.73
| 2.73
| 13,587
| ###
| 22.4
| 22.4
| ### |
2011-Nov-14 Mon
| 2.75
| 2.82
| 2.72
| 2.76
| 29,946
| 82,950
| 78.6
| 78.6
| 0.2 |
2011-Nov-11 Fri
| 2.7
| 2.75
| 2.7
| 2.75
| 12,029
| 32,779
| ###
| ###
| ### |
2011-Nov-10 Thu
| 2.7
| 2.75
| ###
| 2.75
|
|
| 80.8
| 80.8
| ### |
2011-Nov-09 Wed
| 2.73
| 2.75
| 2.71
| 2.75
|
|
| ###
| ###
| ### |
2011-Nov-08 Tue
| ###
| 2.73
| ###
| 2.73
|
|
| 87.7
| 87.7
| ### |
2011-Nov-07 Mon
| ###
| 2.74
| ###
| 2.7
| 235,052
| 322,021
| 90.7
| 90.7
| 0.2 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 8,654
| 0
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| 2.74
| 2.59
| ###
| 26,175
| 69,756
| 24.9
| 24.9
| 0.0 |
2011-Nov-02 Wed
| 2.75
| 2.75
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| 2.78
| 2.78
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2011-Oct-31 Mon
| 2.74
| 2.79
| 2.74
| 2.79
| 8,282
| ###
| ###
| ###
| ### |
2011-Oct-28 Fri
| 2.82
| ###
| 2.75
| 2.75
| 55,942
| 76,920
| 20.1
| 20.1
| ### |
2011-Oct-27 Thu
| 2.73
| 2.79
| 2.73
| 2.79
| 12,250
| ###
| 76.7
| 76.7
| ### |
2011-Oct-26 Wed
| 2.7
| 2.7
| ###
| 2.7
| 36,821
| ###
| 65.0
| 65.0
| 0.2 |
2011-Oct-25 Tue
| ###
| 2.7
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| 2.58
| ###
| 13,886
| ###
| 71.7
| 71.7
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 8,383
| 0
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| 2.7
| 2.7
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2011-Oct-19 Wed
| 2.72
| 2.72
| 2.7
| 2.7
| 1,342
| ###
| ###
| ###
| 0.2 |
2011-Oct-18 Tue
| ###
| 2.77
| ###
| 2.71
|
|
| 83.3
| 83.3
| ### |
2011-Oct-17 Mon
| 2.71
| 2.71
| ###
| ###
| 23,428
| 31,744
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| 2.76
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| 2.74
| 2.75
| ###
| 2.71
| 6,546
| ###
| ###
| ###
| ### |
2011-Oct-12 Wed
| 2.75
| 2.75
| ###
| 2.71
| 259,586
| ###
| ###
| ###
| ### |
2011-Oct-11 Tue
| 2.84
| 2.84
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2011-Oct-10 Mon
| 2.74
| 2.84
| 2.7
| 2.7
|
|
| 16.1
| 16.1
| 0.2 |
2011-Oct-07 Fri
| ###
| 2.71
| ###
| 2.71
|
|
| 75.6
| 75.6
| ### |
2011-Oct-06 Thu
| 2.5
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 2.59
| 2.59
| 2.5
| 2.52
| 108,444
| 275,989
| 14.6
| 14.6
| ### |
2011-Oct-04 Tue
| 2.7
| 2.7
| 2.59
| 2.59
| 65,641
| 173,620
| 9.2
| 9.2
| 0.2 |
2011-Oct-03 Mon
| 2.7
| 2.72
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2011-Sep-30 Fri
| 2.56
| ###
| 2.55
| 2.59
| 72,976
| 93,044
| 78.0
| 78.0
| 0.2 |
2011-Sep-29 Thu
| ###
| ###
| 2.5
| 2.52
| 121,143
| 151,428
| 7.6
| 7.6
| ### |
2011-Sep-28 Wed
| ###
| ###
| 2.52
| ###
| 91,379
| ###
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 2.72
| 2.76
| ###
| ###
|
|
| 43.1
| 43.1
| 0.0 |
2011-Sep-23 Fri
| 2.74
| 2.8
| 2.7
| 2.72
|
|
| 27.6
| 27.6
| 0.2 |
2011-Sep-22 Thu
| 2.8
| 2.8
| 2.75
| 2.76
| 384,148
| ###
| 35.9
| 35.9
| 0.2 |
2011-Sep-21 Wed
| 2.83
| ###
| 2.8
| 2.82
| 272,275
| 381,185
| 33.9
| 33.9
| ### |
2011-Sep-20 Tue
| 2.85
| 2.86
| 2.81
| 2.83
| 279,745
| 793,077
| 36.1
| 36.1
| 0.2 |
2011-Sep-19 Mon
| 2.87
| ###
| 2.87
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| 2.85
| ###
| 51,353
| 73,178
| 19.7
| 19.7
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2011-Sep-14 Wed
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 32,053
| 0
| 2.3
| 2.3
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| 2.89
| ###
| 6,043
| ###
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 18,886
| 0
| 22.7
| 22.7
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2011-Sep-07 Wed
| ###
| ###
| 3
| 3
| 7,883
| 11,824
| ###
| ###
| 0.2 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 31,481
| 0
| 13.0
| 13.0
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| 3.27
| ###
| 238,023
| ###
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| 3.26
| 3.29
| 53,077
| ###
| ###
| ###
| ### |
2011-Aug-31 Wed
| 3.25
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 3.25
| 3.25
| ###
| 3.25
|
|
| 72.3
| 72.3
| 0.2 |
2011-Aug-29 Mon
| 3.25
| 3.25
| ###
| 3.23
| 17,345
| 28,185
| ###
| ###
| ### |
2011-Aug-26 Fri
| 3.25
| 3.25
| ###
| ###
| 40,029
| 65,047
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| ###
| 3.26
| ###
| 3.25
|
|
| 85.6
| 85.6
| 0.2 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 2,428
| 0
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| 3
| 8,676
| 0
| ###
| ###
| 0.2 |
2011-Aug-19 Fri
| 3
| 3
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| 3
| ###
| 310,742
| ###
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| 3
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| 3.2
| 156,627
| 0
| 5.4
| 5.4
| 0.2 |
2011-Aug-12 Fri
| 3.24
| ###
| 3.23
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| 3.22
| 3.24
| 12,582
| 20,257
| 6.4
| 6.4
| ### |
2011-Aug-10 Wed
| 3.25
| 3.29
| ###
| 3.2
| 43,987
| 72,358
| ###
| ###
| 0.2 |
2011-Aug-09 Tue
| 3.27
| 3.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| 3.25
| ###
| 121,120
| 196,820
| 34.3
| 34.3
| 0.0 |
2011-Aug-05 Fri
| ###
| 3.4
| ###
| ###
| 49,220
| 83,674
| 82.3
| 82.3
| 0.0 |
2011-Aug-04 Thu
| ###
| 3.4
| ###
| ###
| 5,244
| ###
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| 3.4
| 3.4
| ###
| 3.4
|
|
| 77.2
| 77.2
| 0.2 |
2011-Aug-02 Tue
| 3.42
| 3.46
| 3.4
| 3.41
|
|
| ###
| ###
| ### |
2011-Aug-01 Mon
| 3.5
| 3.5
| 3.43
| 3.43
|
|
| ###
| ###
| 0.2 |
2011-Jul-29 Fri
| 3.41
| 3.42
| 3.4
| 3.42
| 646
| ###
| 78.6
| 78.6
| 0.2 |
2011-Jul-28 Thu
| 3.45
| 3.45
| 3.4
| 3.4
|
|
| 24.3
| 24.3
| 0.2 |
2011-Jul-27 Wed
| 3.49
| 3.52
| 3.46
| 3.47
|
|
| 30.6
| 30.6
| 0.2 |
2011-Jul-26 Tue
| 3.49
| 3.52
| 3.49
| 3.5
| 65,379
| 229,153
| ###
| ###
| 0.3 |
2011-Jul-25 Mon
| 3.49
| 3.52
| 3.42
| 3.5
| 40,241
| ###
| 81.7
| 81.7
| 0.3 |
2011-Jul-22 Fri
| 3.41
| 3.49
| 3.4
| 3.4
|
|
| 23.7
| 23.7
| 0.2 |
2011-Jul-21 Thu
| ###
| 3.5
| ###
| 3.42
| 14,651
| ###
| 76.0
| 76.0
| 0.2 |
2011-Jul-20 Wed
| 3.5
| 3.5
| ###
| ###
| 4,686
| ###
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 3.52
| 3.52
| 3.48
| 3.5
| 63,689
| ###
| 26.0
| 26.0
| 0.3 |
2011-Jul-18 Mon
| 3.52
| 3.52
| 3.48
| 3.48
|
|
| 25.2
| 25.2
| 0.2 |
2011-Jul-15 Fri
| 3.54
| 3.55
| 3.5
| 3.51
|
|
| ###
| ###
| ### |
2011-Jul-14 Thu
| 3.55
| 3.59
| 3.5
| 3.5
|
|
| 26.0
| 26.0
| 0.3 |
2011-Jul-13 Wed
| 3.55
| 3.59
| 3.5
| 3.5
| 27,473
| ###
| ###
| ###
| 0.3 |
2011-Jul-12 Tue
| 3.52
| ###
| 3.52
| 3.52
| 20,382
| 35,872
| 84.8
| 84.8
| ### |
2011-Jul-11 Mon
| 3.58
| 3.58
| 3.54
| 3.57
| 30,143
| ###
| 37.4
| 37.4
| 0.3 |
2011-Jul-08 Fri
| 3.59
| ###
| 3.53
| 3.58
| 13,779
| ###
| 23.6
| 23.6
| 0.3 |
2011-Jul-07 Thu
| 3.54
| ###
| 3.54
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| 3.59
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| 3.7
| ###
| ###
| 11,870
| 21,959
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 3.59
| ###
| 3.56
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2011-Jun-30 Thu
| 3.5
| 3.7
| 3.5
| 3.7
| 40,856
| 147,081
| ###
| ###
| 0.3 |
2011-Jun-29 Wed
| 3.5
| 3.55
| 3.49
| 3.53
|
|
| 74.2
| 74.2
| 0.3 |
2011-Jun-28 Tue
| 3.57
| ###
| 3.45
| 3.5
|
|
| 22.1
| 22.1
| 0.3 |
2011-Jun-27 Mon
| 3.47
| 3.47
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2011-Jun-24 Fri
| 3.56
| 3.59
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2011-Jun-23 Thu
| 3.55
| ###
| 3.55
| 3.56
|
|
| 74.3
| 74.3
| 0.3 |
2011-Jun-22 Wed
| ###
| ###
| 3.55
| 3.55
| 10,925
| ###
| 19.8
| 19.8
| ### |
2011-Jun-21 Tue
| ###
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| 3.56
| ###
| 38,473
| 68,481
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| 3.75
| ###
| ###
| 120,242
| 225,453
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| 3.7
| ###
| ###
| 45,447
| 84,076
| 43.3
| 43.3
| 0.0 |
2011-Jun-15 Wed
| 3.8
| 3.8
| ###
| 3.79
|
|
| ###
| ###
| ### |
2011-Jun-14 Tue
| 3.81
| 3.85
| 3.75
| 3.8
|
|
| 33.7
| 33.7
| ### |
2011-Jun-10 Fri
| 3.84
| 3.84
| 3.78
| 3.81
| 21,141
| 80,547
| ###
| ###
| 0.3 |
2011-Jun-09 Thu
| 3.83
| 3.84
| 3.78
| 3.8
|
|
| 23.1
| 23.1
| ### |
2011-Jun-08 Wed
| 3.84
| 3.84
| 3.8
| 3.83
| 19,024
| 72,671
| 39.2
| 39.2
| ### |
2011-Jun-07 Tue
| 3.8
| 3.82
| 3.8
| 3.8
| 10,685
| ###
| 75.7
| 75.7
| ### |
2011-Jun-06 Mon
| ###
| ###
| 3.8
| 3.8
| 18,179
| 34,540
| ###
| ###
| ### |
2011-Jun-03 Fri
| 3.84
| ###
| 3.84
| ###
| 18,455
| ###
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| 3.82
| ###
| 3.8
| 3.86
| 17,351
| ###
| 82.5
| 82.5
| 0.3 |
2011-Jun-01 Wed
| 3.8
| ###
| 3.8
| 3.83
|
|
| ###
| ###
| ### |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 48,277
| 0
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 3.75
| 3.76
| ###
| 3.71
| 143,048
| ###
| ###
| ###
| ### |
2011-May-27 Fri
| 3.76
| 3.83
| ###
| 3.76
| 47,188
| ###
| ###
| ###
| 0.3 |
2011-May-26 Thu
| ###
| ###
| 3.85
| 3.87
| 801,173
| 1,542,258
| ###
| ###
| ### |
2011-May-25 Wed
| 3.87
| ###
| 3.87
| ###
| 53,449
| 103,423
| ###
| ###
| 0.0 |
2011-May-24 Tue
| ###
| ###
| 3.84
| 3.88
| 7,171
| ###
| ###
| ###
| 0.3 |
2011-May-23 Mon
| ###
| ###
| 3.84
| ###
| 89,048
| 170,972
| ###
| ###
| 0.0 |
2011-May-20 Fri
| 3.88
| ###
| 3.84
| ###
| 89,083
| ###
| ###
| ###
| 0.0 |
2011-May-19 Thu
| 3.87
| ###
| 3.83
| 3.87
| 66,655
| 127,644
| ###
| ###
| ### |
2011-May-18 Wed
| 3.83
| 3.87
| 3.83
| 3.87
| 27,781
| 106,956
| 74.4
| 74.4
| ### |
2011-May-17 Tue
| 3.75
| 3.84
| 3.74
| 3.82
|
|
| 84.2
| 84.2
| 0.3 |
2011-May-16 Mon
| 3.71
| 3.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-13 Fri
| 3.78
| 3.78
| 3.7
| 3.7
| 32,080
| 119,979
| 18.4
| 18.4
| 0.3 |
2011-May-12 Thu
| 3.76
| 3.82
| 3.71
| 3.77
|
|
| 76.7
| 76.7
| ### |
2011-May-11 Wed
| 3.71
| 3.79
| 3.71
| 3.75
| 75,587
| 283,451
| 77.8
| 77.8
| 0.3 |
2011-May-10 Tue
| 3.72
| 3.73
| ###
| 3.72
| 20,686
| 38,579
| ###
| ###
| 0.3 |
2011-May-09 Mon
| ###
| 3.75
| ###
| 3.71
| 36,079
| 67,648
| ###
| ###
| ### |
2011-May-06 Fri
| 3.58
| ###
| 3.58
| ###
| 221,077
| 395,727
| ###
| ###
| 0.0 |
2011-May-05 Thu
| 3.58
| ###
| 3.54
| 3.58
|
|
| ###
| ###
| 0.3 |
2011-May-04 Wed
| 3.59
| 3.59
| 3.51
| 3.55
|
|
| 31.7
| 31.7
| ### |
2011-May-03 Tue
| ###
| ###
| 3.56
| 3.59
| 255,445
| ###
| 21.7
| 21.7
| ### |
2011-May-02 Mon
| 3.7
| 3.7
| ###
| ###
| 19,288
| 35,682
| 28.2
| 28.2
| 0.0 |
2011-Apr-29 Fri
| 3.7
| 3.7
| ###
| ###
| 88,971
| ###
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| 3.7
| 3.71
| ###
| ###
|
|
| 44.9
| 44.9
| 0.0 |
2011-Apr-27 Wed
| 3.74
| 3.74
| 3.7
| 3.72
| 31,840
| 118,444
| 45.6
| 45.6
| 0.3 |
2011-Apr-21 Thu
| ###
| 3.75
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
2011-Apr-20 Wed
| 3.72
| 3.72
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2011-Apr-19 Tue
| 3.78
| 3.78
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2011-Apr-18 Mon
| 3.8
| 3.84
| 3.74
| 3.79
| 16,252
| ###
| 37.5
| 37.5
| ### |
2011-Apr-15 Fri
| ###
| 3.79
| ###
| 3.79
| 46,957
| 88,983
| ###
| ###
| ### |
2011-Apr-14 Thu
| 3.78
| 3.83
| 3.71
| 3.75
|
|
| ###
| ###
| 0.3 |
2011-Apr-13 Wed
| 3.79
| 3.79
| 3.73
| 3.73
| 44,471
| ###
| ###
| ###
| ### |
2011-Apr-12 Tue
| 3.79
| 3.85
| 3.76
| 3.85
| 83,746
| 318,653
| ###
| ###
| 0.3 |
2011-Apr-11 Mon
| 3.84
| 3.85
| 3.76
| 3.76
| 44,074
| ###
| ###
| ###
| 0.3 |
2011-Apr-08 Fri
| 3.88
| 3.88
| 3.81
| 3.82
| 42,971
| 165,223
| ###
| ###
| 0.3 |
2011-Apr-07 Thu
| ###
| ###
| 3.84
| 3.88
| 68,846
| 132,184
| ###
| ###
| 0.3 |
2011-Apr-06 Wed
| 3.73
| ###
| 3.73
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2011-Apr-05 Tue
| 3.7
| 3.74
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2011-Apr-04 Mon
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| 3.74
| ###
| ###
| 30,849
| 57,687
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2011-Mar-30 Wed
| ###
| 3.7
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2011-Mar-29 Tue
| ###
| 3.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 3.73
| 3.78
| 3.7
| 3.73
| 178,481
| ###
| 73.2
| 73.2
| ### |
2011-Mar-25 Fri
| ###
| 3.77
| ###
| 3.73
|
|
| ###
| ###
| ### |
2011-Mar-24 Thu
| 3.59
| 3.7
| 3.59
| ###
| 14,823
| 54,029
| 79.8
| 79.8
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| 3.55
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| 3.57
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| 3.58
| ###
| 193,822
| 346,941
| 63.8
| 63.8
| 0.0 |
2011-Mar-18 Fri
| 3.59
| ###
| 3.58
| 3.58
|
|
| 20.3
| 20.3
| 0.3 |
2011-Mar-17 Thu
| ###
| ###
| 3.59
| ###
| 472,085
| ###
| 22.8
| 22.8
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 187,080
| 0
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 444,357
| 0
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| 3.72
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| ###
| 3.7
| ###
| ###
| 537,221
| 993,858
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| 3.75
| 3.8
| ###
| ###
| 159,444
| 302,943
| 40.2
| 40.2
| 0.0 |
2011-Mar-09 Wed
| 3.82
| 3.82
| ###
| 3.77
|
|
| 35.0
| 35.0
| ### |
2011-Mar-08 Tue
| ###
| ###
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2011-Mar-07 Mon
| ###
| ###
| 3.84
| 3.89
| 1,843,141
| ###
| ###
| ###
| 0.3 |
2011-Mar-04 Fri
| 4.23
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 4.23
| 4.25
| 4.21
| 4.22
| 311,575
| ###
| ###
| ###
| ### |
2011-Mar-02 Wed
| ###
| 4.26
| ###
| 4.2
|
|
| ###
| ###
| ### |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 254,625
| 0
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| 4.2
| ###
| 4.2
| 215,921
| ###
| ###
| ###
| ### |
2011-Feb-25 Fri
| 4.24
| 4.24
| ###
| ###
| 88,274
| 187,140
| 9.5
| 9.5
| 0.0 |
2011-Feb-24 Thu
| 4.21
| ###
| 4.21
| 4.21
|
|
| 70.9
| 70.9
| ### |
2011-Feb-23 Wed
| ###
| 4.26
| ###
| 4.2
| 206,545
| 439,940
| ###
| ###
| ### |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 107,075
| 0
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| 4.24
| 4.24
| ###
| ###
| 403,484
| 855,386
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 4.28
| 4.28
| 4.23
| 4.24
| 797,857
| 3,394,881
| 28.0
| 28.0
| 0.3 |
2011-Feb-16 Wed
| ###
| ###
| 4.27
| 4.27
| 273,125
| 583,121
| 28.9
| 28.9
| ### |
2011-Feb-15 Tue
| 4.41
| 4.41
| ###
| ###
| 202,679
| ###
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| 4.58
| 4.58
| 4.43
| 4.44
|
|
| ###
| ###
| 0.3 |
2011-Feb-11 Fri
| ###
| 4.77
| 4.51
| ###
| 45,379
| 210,558
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| 4.75
| 4.59
| ###
| 108,687
| ###
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| 4.75
| 4.8
| ###
| ###
| 32,046
| ###
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 4.78
| 4.83
| 4.74
| 4.75
|
|
| ###
| ###
| ### |
2011-Feb-07 Mon
| 4.78
| 4.79
| 4.74
| 4.78
|
|
| ###
| ###
| ### |
2011-Feb-04 Fri
| 4.73
| 4.74
| 4.57
| 4.73
|
|
| ###
| ###
| 0.3 |
2011-Feb-03 Thu
| 4.77
| 4.8
| 4.75
| 4.75
| 25,287
| 120,745
| 28.0
| 28.0
| ### |
2011-Feb-02 Wed
| 4.8
| 4.81
| 4.74
| 4.77
| 21,384
| ###
| ###
| ###
| ### |
2011-Feb-01 Tue
| 4.79
| 4.83
| 4.7
| 4.8
|
|
| 69.0
| 69.0
| 0.3 |
2011-Jan-31 Mon
| 4.72
| 4.83
| ###
| 4.79
|
|
| 81.3
| 81.3
| 0.3 |
2011-Jan-28 Fri
| 4.85
| ###
| 4.8
| 4.81
|
|
| 42.6
| 42.6
| ### |
2011-Jan-27 Thu
| 4.82
| 4.85
| 4.75
| 4.85
| 67,470
| 323,856
| 75.1
| 75.1
| ### |
2011-Jan-25 Tue
| 4.77
| 4.88
| 4.73
| 4.82
|
|
| 78.1
| 78.1
| 0.3 |
2011-Jan-24 Mon
| 4.72
| 4.77
| 4.72
| 4.75
|
|
| 78.0
| 78.0
| ### |
2011-Jan-21 Fri
| ###
| 4.8
| 4.55
| 4.73
|
|
| 91.1
| 91.1
| 0.3 |
2011-Jan-20 Thu
| ###
| ###
| 4.53
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2011-Jan-19 Wed
| ###
| 4.7
| 4.5
| 4.7
|
|
| 78.8
| 78.8
| 0.3 |
2011-Jan-18 Tue
| ###
| ###
| 4.58
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| 4.43
| ###
| 4.43
| ###
| 30,226
| 66,950
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 4.4
| 4.47
| ###
| 4.47
| 27,925
| ###
| ###
| ###
| ### |
2011-Jan-13 Thu
| ###
| 4.4
| ###
| ###
| 112,052
| ###
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 16,128
| 0
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| 4.28
| ###
| 21,373
| ###
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| 4.22
| 4.29
|
|
| ###
| ###
| ### |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 210,976
| 0
| 74.4
| 74.4
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| 4.29
| ###
| 22,084
| 47,370
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 25,189
| 0
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 4.27
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| 4.2
| 4.21
| 4.2
| 4.2
| 240,271
| ###
| ###
| ###
| ### |
2010-Dec-23 Thu
| ###
| ###
| 4.2
| 4.23
|
|
| 15.2
| 15.2
| 0.3 |
2010-Dec-22 Wed
| 4.27
| ###
| 4.23
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2010-Dec-20 Mon
| 4.2
| ###
| 4.2
| 4.27
| 39,645
| 83,254
| ###
| ###
| ### |
2010-Dec-17 Fri
| ###
| 4.25
| ###
| 4.25
|
|
| ###
| ###
| ### |
2010-Dec-16 Thu
| 4.22
| 4.22
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2010-Dec-15 Wed
| ###
| 4.22
| ###
| 4.22
| 14,554
| ###
| 83.2
| 83.2
| ### |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 4.2
| 4.25
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2010-Dec-10 Fri
| ###
| 4.2
| ###
| 4.2
|
|
| 76.2
| 76.2
| ### |
2010-Dec-09 Thu
| ###
| 4.23
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2010-Dec-08 Wed
| ###
| 4.2
| ###
| ###
| 13,551
| 28,457
| 30.7
| 30.7
| 0.0 |
2010-Dec-07 Tue
| 4.25
| 4.25
| ###
| ###
| 28,321
| 60,182
| 11.3
| 11.3
| 0.0 |
2010-Dec-06 Mon
| ###
| 4.25
| ###
| 4.25
|
|
| ###
| ###
| ### |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 4,752
| 0
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 46,384
| 0
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 101,643
| 0
| 75.4
| 75.4
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 31,185
| 0
| 31.0
| 31.0
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 158,054
| 0
| 76.7
| 76.7
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 417,045
| 0
| 76.9
| 76.9
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 65,873
| 0
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 105,121
| 0
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 652,572
| 0
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 381,547
| 0
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| ###
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| 4.2
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2010-Nov-04 Thu
| ###
| 4.23
| ###
| 4.2
| 198,389
| ###
| ###
| ###
| ### |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 32,777
| 0
| 22.6
| 22.6
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 11,359
| 0
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 52,256
| 0
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2010-Oct-25 Mon
| 4
| ###
| ###
| 4
| 18,246
| 0
| 58.8
| 58.8
| 0.3 |
2010-Oct-22 Fri
| ###
| 4
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2010-Oct-21 Thu
| 4
| 4
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 20,587
| 0
| 72.3
| 72.3
| 0.0 |
2010-Oct-19 Tue
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 220,052
| 0
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 4
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 601,571
| 0
| 27.8
| 27.8
| 0.0 |
2010-Oct-07 Thu
| 4
| ###
| ###
| ###
| 972,648
| 0
| 74.4
| 74.4
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| 4
| 4,374
| 0
| 16.0
| 16.0
| 0.3 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 31,387
| 0
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 53,042
| 0
| 85.7
| 85.7
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| 3.82
| ###
| 22,223
| 42,445
| 22.1
| 22.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 56,952
| 0
| 29.1
| 29.1
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 167,272
| 0
| 27.2
| 27.2
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 31,152
| 0
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 19,388
| 0
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 882,381
| 0
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 24,243
| 0
| 22.3
| 22.3
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 80,684
| 0
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 58,278
| 0
| 35.9
| 35.9
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 28,271
| 0
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 4.25
| 4.25
| ###
| 4.25
|
|
| 73.9
| 73.9
| ### |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 679
| 0
| 5.5
| 5.5
| 0.0 |
2010-Sep-06 Mon
| 4.29
| ###
| ###
| 4.2
| 45,073
| 0
| 15.4
| 15.4
| ### |
2010-Sep-03 Fri
| 4.22
| ###
| 4.21
| ###
| 55,751
| 117,355
| 89.3
| 89.3
| 0.0 |
2010-Sep-02 Thu
| 4.29
| ###
| ###
| ###
| 119,527
| 0
| 16.6
| 16.6
| 0.0 |
2010-Sep-01 Wed
| ###
| 4.29
| ###
| 4.27
|
|
| ###
| ###
| ### |
2010-Aug-31 Tue
| ###
| 4.21
| ###
| ###
| 74,457
| ###
| 76.3
| 76.3
| 0.0 |
2010-Aug-30 Mon
| 4.2
| 4.2
| ###
| ###
| 59,052
| ###
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| 3.8
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| 3.76
| 3.85
| 3.76
| 3.85
|
|
| ###
| ###
| 0.3 |
2010-Aug-24 Tue
| 3.72
| 3.88
| 3.72
| 3.85
|
|
| ###
| ###
| 0.3 |
2010-Aug-23 Mon
| 3.8
| 3.8
| 3.78
| 3.78
|
|
| 30.1
| 30.1
| 0.3 |
2010-Aug-20 Fri
| 3.79
| 3.86
| 3.79
| 3.8
| 10,353
| ###
| 76.0
| 76.0
| ### |
2010-Aug-19 Thu
| 3.84
| 3.84
| 3.7
| 3.7
| 35,125
| 132,421
| 8.8
| 8.8
| 0.3 |
2010-Aug-18 Wed
| 3.88
| 3.88
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2010-Aug-17 Tue
| ###
| ###
| 3.8
| 3.81
| 39,828
| 75,673
| 13.9
| 13.9
| 0.3 |
2010-Aug-16 Mon
| ###
| ###
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2010-Aug-13 Fri
| ###
| ###
| 3.86
| 3.89
|
|
| ###
| ###
| 0.3 |
2010-Aug-12 Thu
| ###
| ###
| 3.89
| 3.89
|
|
| 30.4
| 30.4
| 0.3 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 8,481
| 0
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 42.1
| 42.1
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| 4
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| 4
| 34,488
| 0
| ###
| ###
| 0.3 |
2010-Aug-03 Tue
| ###
| ###
| 4
| 4
| 25,255
| ###
| ###
| ###
| 0.3 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 42,243
| 0
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| 4
| ###
| 8,974
| 17,948
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| 3.87
| 4
| 36,070
| ###
| 69.6
| 69.6
| 0.3 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 38,251
| 0
| 9.2
| 9.2
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 39,072
| 0
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| 4
| 4
|
|
| 20.1
| 20.1
| 0.3 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 36,920
| 0
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 15,140
| 0
| 83.6
| 83.6
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 17,382
| 0
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| 4
| ###
| 56,052
| ###
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| 4
| ###
| 4
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2010-Jul-05 Mon
| ###
| 4.2
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| 4
|
|
| 75.9
| 75.9
| 0.3 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 8,583
| 0
| 29.7
| 29.7
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 9,143
| 0
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| 4
| 4
| ###
| ###
| 17,347
| ###
| 33.2
| 33.2
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 23,273
| 0
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 47,823
| 0
| 84.1
| 84.1
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 65,046
| 0
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| 3.83
| ###
| 3.83
| ###
| 366,045
| 700,976
| 92.6
| 92.6
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| 3.83
| 3.89
|
|
| ###
| ###
| 0.3 |
2010-Jun-16 Wed
| ###
| ###
| 3.82
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| 3.83
| 3.87
|
|
| 30.3
| 30.3
| ### |
2010-Jun-11 Fri
| ###
| ###
| 3.81
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2010-Jun-10 Thu
| 3.83
| 3.87
| 3.81
| 3.84
| 28,374
| 108,956
| ###
| ###
| 0.3 |
2010-Jun-09 Wed
| ###
| ###
| 3.83
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| 3.83
| ###
| 36,377
| ###
| 65.9
| 65.9
| 0.0 |
2010-Jun-07 Mon
| 3.85
| ###
| 3.81
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| 3.87
| ###
| 18,742
| ###
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 3.86
| ###
| 3.86
| 3.89
|
|
| ###
| ###
| 0.3 |
2010-Jun-02 Wed
| ###
| ###
| 3.82
| 3.84
| 86,049
| 164,353
| 25.5
| 25.5
| 0.3 |
2010-Jun-01 Tue
| ###
| ###
| 3.86
| 3.86
|
|
| 6.5
| 6.5
| 0.3 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2010-May-28 Fri
| 4
| ###
| ###
| ###
| 30,622
| 0
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| 4
| 166,045
| 0
| ###
| ###
| 0.3 |
2010-May-26 Wed
| 3.85
| 4.21
| 3.8
| ###
| 200,242
| ###
| 90.0
| 90.0
| 0.0 |
2010-May-25 Tue
| ###
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 3.85
| ###
| 3.85
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2010-May-21 Fri
| ###
| ###
| 3.85
| ###
| 94,748
| 182,389
| 62.1
| 62.1
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 83,729
| 0
| ###
| ###
| 0.0 |
2010-May-17 Mon
| 4.2
| 4.2
| ###
| ###
| 92,773
| 194,823
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| 4.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| 4.24
| ###
| ###
| 47,551
| ###
| 76.3
| 76.3
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 110,329
| 0
| 32.2
| 32.2
| 0.0 |
2010-May-11 Tue
| 4
| ###
| ###
| ###
| 112,625
| 0
| ###
| ###
| 0.0 |
2010-May-10 Mon
| 4
| 4
| ###
| 4
|
|
| 48.9
| 48.9
| 0.3 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| 4.4
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2010-May-05 Wed
| 4.51
| 4.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 4.5
| 4.52
| 4.47
| 4.52
| 147,254
| ###
| 85.9
| 85.9
| 0.3 |
2010-May-03 Mon
| 4.56
| 4.56
| ###
| 4.5
|
|
| ###
| ###
| ### |
2010-Apr-30 Fri
| 4.4
| 4.57
| ###
| 4.57
| 410,876
| 938,851
| ###
| ###
| ### |
2010-Apr-29 Thu
| 4.56
| 4.56
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2010-Apr-28 Wed
| 4.5
| 4.5
| 4.43
| 4.44
| 153,125
| ###
| ###
| ###
| 0.3 |
2010-Apr-27 Tue
| 4.47
| 4.57
| 4.45
| 4.52
|
|
| ###
| ###
| 0.3 |
2010-Apr-23 Fri
| 4.5
| 4.5
| 4.28
| 4.47
|
|
| ###
| ###
| ### |
2010-Apr-22 Thu
| 4.5
| 4.5
| ###
| 4.46
| 62,658
| 140,980
| ###
| ###
| 0.3 |
2010-Apr-21 Wed
| 4.44
| 4.56
| ###
| 4.5
|
|
| 76.8
| 76.8
| ### |
2010-Apr-20 Tue
| 4.49
| 4.49
| ###
| 4.43
|
|
| ###
| ###
| ### |
2010-Apr-19 Mon
| 4.5
| 4.55
| ###
| 4.5
| 333,320
| ###
| 76.1
| 76.1
| ### |
2010-Apr-16 Fri
| 4.54
| 4.58
| 4.44
| 4.48
| 123,279
| 555,988
| ###
| ###
| ### |
2010-Apr-15 Thu
| 4.29
| 4.5
| 4.28
| 4.5
|
|
| ###
| ###
| ### |
2010-Apr-14 Wed
| 4.28
| 4.28
| 4.25
| 4.25
| 68,389
| 291,679
| ###
| ###
| ### |
2010-Apr-13 Tue
| 4.25
| 4.29
| 4.25
| 4.29
| 49,747
| ###
| ###
| ###
| ### |
2010-Apr-12 Mon
| 4.27
| 4.27
| 4.25
| 4.25
| 82,424
| 351,126
| 30.7
| 30.7
| ### |
2010-Apr-09 Fri
| 4.27
| 4.29
| 4.26
| 4.27
|
|
| ###
| ###
| ### |
2010-Apr-08 Thu
| 4.28
| 4.28
| 4.27
| 4.27
| 30,272
| ###
| ###
| ###
| ### |
2010-Apr-07 Wed
| 4.28
| ###
| 4.27
| 4.29
|
|
| ###
| ###
| ### |
2010-Apr-06 Tue
| 4.29
| 4.29
| 4.25
| 4.27
| 155,349
| 663,340
| ###
| ###
| ### |
2010-Apr-01 Thu
| 4.25
| 4.29
| 4.25
| 4.25
|
|
| 63.3
| 63.3
| ### |
2010-Mar-31 Wed
| 4.29
| 4.29
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2010-Mar-30 Tue
| 4.27
| 4.29
| 4.25
| 4.27
|
|
| ###
| ###
| ### |
2010-Mar-29 Mon
| 4.27
| 4.27
| 4.22
| 4.27
| 55,824
| 236,972
|
|
| ### |
2010-Mar-26 Fri
| 4.23
| 4.29
| 4.21
| 4.21
|
|
| 30.2
| 30.2
| ### |
2010-Mar-25 Thu
| 4.29
| 4.29
| 4.24
| 4.29
|
|
| 73.2
| 73.2
| ### |
2010-Mar-24 Wed
| 4.29
| ###
| 4.25
| 4.27
| 118,858
| 252,573
| ###
| ###
| ### |
2010-Mar-23 Tue
| ###
| ###
| 4.28
| 4.29
|
|
| 31.4
| 31.4
| ### |
2010-Mar-22 Mon
| ###
| ###
| 4.27
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| 4.27
| ###
| 46,446
| ###
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| 4.28
| ###
| 4.27
| ###
| 36,975
| 78,941
| 70.4
| 70.4
| 0.0 |
2010-Mar-16 Tue
| 4.29
| 4.29
| 4.25
| 4.27
| 51,947
| ###
| 32.0
| 32.0
| ### |
2010-Mar-15 Mon
| ###
| ###
| 4.25
| ###
| 195,075
| ###
| 34.5
| 34.5
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 165,579
| 0
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 4.44
| 4.44
| ###
| 4.4
|
|
| 24.9
| 24.9
| 0.3 |
2010-Mar-08 Mon
| ###
| 4.46
| ###
| 4.44
| 109,677
| 244,579
| ###
| ###
| 0.3 |
2010-Mar-05 Fri
| ###
| ###
| 4.27
| ###
| 65,689
| 140,246
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2010-Mar-03 Wed
| ###
| ###
| ###
| 4.23
| 209,242
| 0
| ###
| ###
| 0.3 |
2010-Mar-02 Tue
| ###
| 4.23
| ###
| 4.2
|
|
| 85.6
| 85.6
| ### |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 131,488
| 0
| 79.4
| 79.4
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 145,472
| 0
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| 4
| 60,823
| 0
| 33.6
| 33.6
| 0.3 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 67,959
| 0
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 7,070
| 0
| 9.3
| 9.3
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 2,985
| 0
| 34.8
| 34.8
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 384
| 0
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| 3.89
| ###
| 52,486
| 102,085
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| 3.88
| ###
| 3.88
| ###
| 14,955
| ###
| 84.3
| 84.3
| 0.0 |
2010-Feb-10 Wed
| 3.85
| 3.86
| 3.85
| 3.86
| 722
| 2,783
| ###
| ###
| 0.3 |
2010-Feb-09 Tue
| 3.79
| 3.84
| 3.79
| 3.84
| 2,075
| ###
| ###
| ###
| 0.3 |
2010-Feb-08 Mon
| 3.8
| 3.83
| 3.77
| 3.81
|
|
| ###
| ###
| 0.3 |
2010-Feb-05 Fri
| 3.88
| 3.88
| 3.77
| 3.78
|
|
| 21.4
| 21.4
| 0.3 |
2010-Feb-04 Thu
| 3.89
| ###
| 3.89
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 148,073
| 0
| 72.3
| 72.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 3.88
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 7,378
| 0
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| 3.88
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| 4.2
| 4.2
| ###
| ###
| 80,323
| 168,678
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| ###
| 4.25
| ###
| 4.25
|
|
| 89.1
| 89.1
| ### |
2010-Jan-20 Wed
| 4.21
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 4.25
| 4.26
| 4.2
| 4.2
|
|
| 34.1
| 34.1
| ### |
2010-Jan-18 Mon
| 4.28
| 4.28
| 4.25
| 4.25
| 2,087
| ###
| ###
| ###
| ### |
2010-Jan-15 Fri
| 4.29
| 4.29
| 4.26
| 4.29
| 12,172
| ###
| ###
| ###
| ### |
2010-Jan-14 Thu
| 4.29
| 4.29
| 4.26
| 4.26
|
|
| 29.3
| 29.3
| 0.3 |
2010-Jan-13 Wed
| ###
| ###
| 4.25
| 4.29
| 2,778
| ###
| ###
| ###
| ### |
2010-Jan-12 Tue
| 4.25
| ###
| 4.22
| 4.28
| 8,889
| 18,755
| 79.4
| 79.4
| 0.3 |
2010-Jan-11 Mon
| 4.21
| 4.27
| ###
| 4.25
|
|
| ###
| ###
| ### |
2010-Jan-08 Fri
| ###
| ###
| 4.24
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 4.21
| 4.25
| ###
| 4.21
|
|
| 65.6
| 65.6
| ### |
2010-Jan-05 Tue
| 4.2
| ###
| 4.2
| 4.2
| 41,949
| ###
| ###
| ###
| ### |
2010-Jan-04 Mon
| ###
| 4.24
| ###
| 4.2
|
|
| 88.6
| 88.6
| ### |
2009-Dec-31 Thu
| 4.2
| 4.2
| ###
| 4.2
|
|
| 64.1
| 64.1
| ### |
2009-Dec-30 Wed
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| 4
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| 4
| 76,756
| 0
| ###
| ###
| 0.3 |
2009-Dec-18 Fri
| ###
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| 4
| ###
| ###
| 102,950
| ###
| 69.9
| 69.9
| 0.0 |
2009-Dec-16 Wed
| ###
| 4
| 3.89
| 4
|
|
| ###
| ###
| 0.3 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| 3.86
| ###
| 35,776
| 69,047
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 3.87
| ###
| 3.86
| ###
| 53,252
| 102,776
| 81.5
| 81.5
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| 4
| 4
| 3.87
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2009-Dec-04 Fri
| 3.82
| ###
| 3.81
| ###
| 9,748
| ###
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| 3.81
| 3.81
| 20,124
| ###
| ###
| ###
| 0.3 |
2009-Dec-02 Wed
| 3.87
| ###
| 3.87
| ###
| 21,778
| 42,140
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| 3.75
| 3.89
| 3.7
| 3.89
|
|
| 91.3
| 91.3
| 0.3 |
2009-Nov-30 Mon
| 3.88
| 3.88
| 3.75
| 3.75
| 18,542
| ###
| 10.6
| 10.6
| 0.3 |
2009-Nov-27 Fri
| 3.83
| ###
| 3.8
| ###
| 11,522
| ###
| 87.8
| 87.8
| 0.0 |
2009-Nov-26 Thu
| 3.83
| 3.88
| 3.8
| 3.82
|
|
| ###
| ###
| 0.3 |
2009-Nov-25 Wed
| 3.88
| ###
| 3.79
| 3.8
|
|
| 18.6
| 18.6
| ### |
2009-Nov-24 Tue
| 3.89
| ###
| 3.8
| 3.84
| 176,172
| 334,726
| 31.8
| 31.8
| 0.3 |
2009-Nov-23 Mon
| 3.86
| 3.88
| 3.81
| 3.88
| 75,583
| ###
| 69.7
| 69.7
| 0.3 |
2009-Nov-20 Fri
| ###
| 4
| 3.86
| 3.86
| 453,420
| 1,781,940
| ###
| ###
| 0.3 |
2009-Nov-19 Thu
| 3.85
| ###
| 3.8
| ###
| 50,783
| 96,487
| 85.9
| 85.9
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| 3.86
| 3.87
|
|
| 17.7
| 17.7
| ### |
2009-Nov-17 Tue
| ###
| ###
| 3.87
| 3.89
| 292,542
| ###
| ###
| ###
| 0.3 |
2009-Nov-16 Mon
| ###
| ###
| 3.76
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| 4
| ###
| ###
| ###
| 44,779
| 0
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 23,653
| 0
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2009-Nov-06 Fri
| ###
| ###
| ###
| 4
| 1,028,255
| 0
| 77.7
| 77.7
| 0.3 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 263,073
| 0
| 43.1
| 43.1
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 627,371
| 0
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 122,575
| 0
| 15.4
| 15.4
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 33,625
| 0
| 87.3
| 87.3
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| 3.87
| ###
| 24,082
| ###
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| 3.73
| ###
| 60,876
| ###
| 45.2
| 45.2
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 164,543
| 0
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 111,383
| 0
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| ###
| 4.23
| ###
| 4.22
| 128,573
| ###
| ###
| ###
| ### |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 40,624
| 0
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 341,141
| 0
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 45,088
| 0
| 10.0
| 10.0
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 58,671
| 0
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 92,523
| 0
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 58,872
| 0
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 3,026
| 0
| 74.9
| 74.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 52,677
| 0
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2009-Sep-30 Wed
| ###
| ###
| 4
| 4
|
|
| 17.9
| 17.9
| 0.3 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 25,986
| 0
| 29.8
| 29.8
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 86,226
| 0
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| 4
| ###
| 93,747
| ###
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| 4
| 4
| 51,622
| 103,244
| ###
| ###
| 0.3 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 152,051
| 0
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 49,247
| 0
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 42,582
| 0
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 3.87
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| 3.85
| 3.85
| 3.71
| 3.85
|
|
| ###
| ###
| 0.3 |
2009-Sep-09 Wed
| 3.77
| 3.81
| 3.76
| 3.78
|
|
| ###
| ###
| 0.3 |
2009-Sep-08 Tue
| 3.8
| 3.84
| 3.77
| 3.79
| 22,258
| ###
| ###
| ###
| ### |
2009-Sep-07 Mon
| 3.8
| 3.86
| 3.74
| 3.86
| 140,726
| 534,758
| 78.2
| 78.2
| 0.3 |
2009-Sep-04 Fri
| 3.76
| 3.8
| 3.7
| 3.8
| 33,589
| 125,958
| ###
| ###
| ### |
2009-Sep-03 Thu
| 3.7
| 3.8
| ###
| 3.75
| 14,044
| 26,683
| ###
| ###
| 0.3 |
2009-Sep-02 Wed
| 3.71
| 3.75
| 3.55
| 3.75
| 72,188
| 263,486
| ###
| ###
| 0.3 |
2009-Sep-01 Tue
| 3.76
| 3.77
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| 3.86
| ###
| 33,355
| 64,375
| 73.8
| 73.8
| 0.0 |
2009-Aug-28 Fri
| 3.88
| ###
| 3.76
| ###
| 34,071
| 64,053
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 3.89
| ###
| 3.86
| 3.87
|
|
| ###
| ###
| ### |
2009-Aug-26 Wed
| 3.88
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| 3.87
| 3.87
| 3.85
| 3.87
| 118,489
| ###
| ###
| ###
| ### |
2009-Aug-24 Mon
| ###
| ###
| 3.86
| 3.87
|
|
| ###
| ###
| ### |
2009-Aug-21 Fri
| ###
| ###
| 3.86
| 3.88
|
|
| 36.1
| 36.1
| 0.3 |
2009-Aug-20 Thu
| 3.85
| ###
| 3.85
| ###
| 60,984
| ###
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| 3.84
| 3.88
| 3.81
| 3.85
|
|
| 71.4
| 71.4
| 0.3 |
2009-Aug-18 Tue
| 3.71
| 3.84
| 3.71
| 3.79
|
|
| ###
| ###
| ### |
2009-Aug-17 Mon
| ###
| ###
| 3.86
| 3.88
|
|
| ###
| ###
| 0.3 |
2009-Aug-14 Fri
| 3.74
| ###
| 3.71
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2009-Aug-13 Thu
| 3.71
| 3.75
| 3.7
| 3.75
|
|
| 65.3
| 65.3
| 0.3 |
2009-Aug-12 Wed
| 3.74
| 3.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2009-Aug-10 Mon
| 3.72
| 3.75
| 3.71
| 3.75
|
|
| 75.1
| 75.1
| 0.3 |
2009-Aug-07 Fri
| 3.7
| 3.75
| 3.7
| 3.74
|
|
| 76.5
| 76.5
| 0.3 |
2009-Aug-06 Thu
| 3.7
| 3.75
| 3.7
| 3.7
| 1,705,280
| ###
| ###
| ###
| 0.3 |
2009-Aug-05 Wed
| ###
| 3.75
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2009-Aug-04 Tue
| 3.75
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 3.8
| 3.81
| 3.79
| 3.8
|
|
| 66.6
| 66.6
| ### |
2009-Jul-31 Fri
| 3.75
| 3.77
| 3.73
| 3.75
| 41,377
| ###
| 65.1
| 65.1
| 0.3 |
2009-Jul-30 Thu
| 3.8
| 3.8
| 3.7
| 3.75
|
|
| ###
| ###
| 0.3 |
2009-Jul-29 Wed
| 3.74
| 3.8
| ###
| ###
| 24,583
| ###
| 16.7
| 16.7
| 0.0 |
2009-Jul-28 Tue
| 3.55
| 3.57
| 3.51
| 3.55
| 61,441
| ###
| ###
| ###
| ### |
2009-Jul-27 Mon
| 3.55
| ###
| 3.55
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2009-Jul-24 Fri
| 3.59
| ###
| 3.47
| ###
| 12,728
| 22,083
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| 3.58
| 3.59
| 3.52
| 3.59
| 3,742
| ###
| 63.8
| 63.8
| ### |
2009-Jul-22 Wed
| 3.48
| 3.58
| 3.48
| 3.58
| 9,879
| 34,872
| ###
| ###
| 0.3 |
2009-Jul-21 Tue
| 3.51
| 3.51
| 3.46
| 3.49
| 13,941
| 48,584
| ###
| ###
| ### |
2009-Jul-20 Mon
| ###
| 3.5
| 3.28
| 3.45
| 290,187
| ###
| 82.7
| 82.7
| ### |
2009-Jul-17 Fri
| 3.52
| 3.53
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| 3.55
| 3.55
| 3.5
| 3.51
| 31,852
| 112,278
| ###
| ###
| ### |
2009-Jul-15 Wed
| 3.55
| 3.55
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
2009-Jul-14 Tue
| 3.5
| 3.55
| 3.5
| 3.55
| 415,388
| 1,464,242
| 74.8
| 74.8
| ### |
2009-Jul-13 Mon
| 3.5
| 3.54
| 3.5
| 3.52
| 3,982
| ###
| ###
| ###
| ### |
2009-Jul-10 Fri
| 3.5
| 3.55
| 3.5
| 3.5
| 28,773
| 101,424
| 67.1
| 67.1
| 0.3 |
2009-Jul-09 Thu
| 3.55
| 3.58
| 3.48
| 3.5
| 10,643
| ###
| 20.3
| 20.3
| 0.3 |
2009-Jul-08 Wed
| ###
| ###
| 3.48
| 3.55
|
|
| 23.3
| 23.3
| ### |
2009-Jul-07 Tue
| ###
| ###
| 3.55
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| 3.51
| 3.58
|
|
| 37.0
| 37.0
| 0.3 |
2009-Jul-03 Fri
| 3.57
| ###
| 3.54
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2009-Jul-02 Thu
| 3.58
| 3.58
| 3.5
| 3.54
|
|
| 28.3
| 28.3
| 0.3 |
2009-Jul-01 Wed
| ###
| ###
| 3.48
| 3.52
|
|
| 10.2
| 10.2
| ### |
2009-Jun-30 Tue
| 3.57
| ###
| 3.48
| 3.59
| 37,955
| 66,041
| ###
| ###
| ### |
2009-Jun-29 Mon
| 3.54
| 3.58
| 3.45
| 3.58
|
|
| ###
| ###
| 0.3 |
2009-Jun-26 Fri
| 3.41
| 3.59
| 3.41
| 3.58
| 297,425
| 1,040,987
| ###
| ###
| 0.3 |
2009-Jun-25 Thu
| 3.41
| 3.42
| ###
| 3.4
| 116,552
| ###
| 30.3
| 30.3
| 0.2 |
2009-Jun-24 Wed
| 3.4
| ###
| ###
| ###
| 25,975
| 0
| 27.1
| 27.1
| 0.0 |
2009-Jun-23 Tue
| 3.5
| 3.55
| 3.4
| 3.4
| 37,144
| 129,075
| ###
| ###
| 0.2 |
2009-Jun-22 Mon
| 3.4
| ###
| 3.4
| 3.55
| 358,554
| 609,541
| ###
| ###
| ### |
2009-Jun-19 Fri
| 3.49
| 3.55
| 3.26
| 3.4
| 648,941
| 2,209,644
| ###
| ###
| 0.2 |
2009-Jun-18 Thu
| 3.58
| 3.59
| 3.48
| 3.51
| 46,784
| 165,381
| ###
| ###
| ### |
2009-Jun-17 Wed
| ###
| ###
| 3.48
| 3.53
|
|
| 28.1
| 28.1
| 0.3 |
2009-Jun-16 Tue
| 3.75
| 3.75
| ###
| ###
| 69,849
| ###
| 18.0
| 18.0
| 0.0 |
2009-Jun-15 Mon
| 3.76
| 3.82
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2009-Jun-12 Fri
| 3.75
| 3.77
| 3.75
| 3.76
| 35,256
| ###
| 66.3
| 66.3
| 0.3 |
2009-Jun-11 Thu
| ###
| 3.8
| ###
| 3.8
| 53,641
| ###
| ###
| ###
| ### |
2009-Jun-10 Wed
| 3.76
| 3.8
| 3.72
| 3.8
| 278,751
| ###
| ###
| ###
| ### |
2009-Jun-09 Tue
| 3.76
| 3.8
| 3.76
| 3.76
| 51,044
| 192,946
| ###
| ###
| 0.3 |
2009-Jun-05 Fri
| ###
| 3.75
| ###
| 3.74
|
|
| 77.7
| 77.7
| 0.3 |
2009-Jun-04 Thu
| ###
| 3.7
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| 3.5
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2009-Jun-02 Tue
| 3.7
| 3.7
| 3.51
| 3.51
| 34,759
| ###
| 9.9
| 9.9
| ### |
2009-Jun-01 Mon
| 3.7
| 3.7
| ###
| 3.7
| 50,081
| 92,649
| 61.6
| 61.6
| 0.3 |
2009-May-29 Fri
| 3.7
| 3.75
| ###
| 3.7
| 137,752
| 258,285
| ###
| ###
| 0.3 |
2009-May-28 Thu
| ###
| 3.7
| ###
| ###
| 92,545
| ###
| ###
| ###
| 0.0 |
2009-May-27 Wed
| ###
| 3.71
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2009-May-26 Tue
| ###
| 3.7
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| 3.74
| 3.74
| ###
| 3.73
| 137,828
| ###
| ###
| ###
| ### |
2009-May-21 Thu
| ###
| 3.74
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
2009-May-20 Wed
| 3.78
| 3.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-19 Tue
| 3.79
| 3.8
| 3.78
| 3.8
| 285,551
| ###
| ###
| ###
| ### |
2009-May-18 Mon
| 3.8
| 3.8
| 3.79
| 3.8
| 8,846
| 33,570
| 78.3
| 78.3
| ### |
2009-May-15 Fri
| 3.75
| 3.8
| 3.75
| 3.8
| 416,327
| ###
| ###
| ###
| ### |
2009-May-14 Thu
| 3.7
| 3.8
| ###
| 3.8
| 29,144
| 55,373
| 90.3
| 90.3
| ### |
2009-May-13 Wed
| 3.75
| 3.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-12 Tue
| 3.78
| 3.8
| 3.74
| 3.78
|
|
| 74.6
| 74.6
| 0.3 |
2009-May-11 Mon
| ###
| 3.79
| ###
| 3.76
| 682,384
| ###
| 86.6
| 86.6
| 0.3 |
2009-May-08 Fri
| 3.84
| 3.84
| 3.71
| 3.76
| 248,445
| 937,879
| ###
| ###
| 0.3 |
2009-May-07 Thu
| 3.75
| 3.87
| 3.75
| 3.8
|
|
| 67.1
| 67.1
| ### |
2009-May-06 Wed
| 3.8
| 3.89
| 3.78
| 3.8
| 499,583
| ###
| ###
| ###
| ### |
2009-May-05 Tue
| 3.88
| 3.89
| 3.8
| 3.8
|
|
| 22.0
| 22.0
| ### |
2009-May-04 Mon
| 3.76
| 3.84
| ###
| 3.82
|
|
| 68.3
| 68.3
| 0.3 |
2009-May-01 Fri
| ###
| ###
| 3.78
| 3.79
|
|
| 13.2
| 13.2
| ### |
2009-Apr-30 Thu
| 3.89
| ###
| 3.89
| ###
| 153,482
| 298,522
| 70.2
| 70.2
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| 3.89
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| 3.77
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| 3.77
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| 4
| 3.72
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| 3.77
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2009-Apr-17 Fri
| 3.75
| 3.8
| 3.74
| 3.8
|
|
| 74.5
| 74.5
| ### |
2009-Apr-16 Thu
| ###
| 3.75
| ###
| 3.75
| 22,952
| ###
| ###
| ###
| 0.3 |
2009-Apr-15 Wed
| 3.5
| 3.71
| 3.44
| ###
| 59,925
| ###
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| 3.53
| ###
| 71,122
| ###
| 17.6
| 17.6
| 0.0 |
2009-Apr-09 Thu
| 3.55
| ###
| 3.44
| ###
| 232,744
| ###
| 83.4
| 83.4
| 0.0 |
2009-Apr-08 Wed
| 3.55
| 3.55
| 3.4
| 3.5
|
|
| ###
| ###
| 0.3 |
2009-Apr-07 Tue
| ###
| ###
| 3.45
| 3.56
| 11,879
| ###
| 29.5
| 29.5
| 0.3 |
2009-Apr-06 Mon
| ###
| ###
| 3.54
| ###
| 45,975
| 81,375
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| 3.53
| ###
| 3.53
| ###
| 126,929
| 224,029
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| ###
| 3.72
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2009-Apr-01 Wed
| 3.8
| 3.84
| 3.58
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2009-Mar-31 Tue
| 3.75
| 3.8
| ###
| 3.78
| 169,844
| ###
| ###
| ###
| 0.3 |
2009-Mar-30 Mon
| ###
| 3.81
| 3.57
| 3.75
|
|
| ###
| ###
| 0.3 |
2009-Mar-27 Fri
| ###
| 3.73
| ###
| 3.57
|
|
| 88.3
| 88.3
| 0.3 |
2009-Mar-26 Thu
| ###
| ###
| 3.26
| ###
| 108,356
| 176,620
| 64.7
| 64.7
| 0.0 |
2009-Mar-25 Wed
| 3.23
| ###
| 3.23
| ###
| 255,781
| 413,086
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 3.22
| 3.28
| 3.2
| 3.24
|
|
| 74.2
| 74.2
| ### |
2009-Mar-23 Mon
| ###
| ###
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 25,486
| 0
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 230,378
| 0
| 72.8
| 72.8
| 0.0 |
2009-Mar-17 Tue
| 3.25
| 3.29
| 3.2
| 3.29
| 46,723
| ###
| ###
| ###
| ### |
2009-Mar-16 Mon
| ###
| ###
| 3.25
| 3.28
| 21,923
| 35,624
| ###
| ###
| 0.2 |
2009-Mar-13 Fri
| 3.28
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| 3.24
| 3.27
|
|
| ###
| ###
| ### |
2009-Mar-11 Wed
| 3.25
| ###
| 3.24
| ###
| 80,174
| 129,881
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| 3.4
| 3.21
| 3.24
| 75,989
| 251,143
| 16.2
| 16.2
| ### |
2009-Mar-09 Mon
| 3.26
| ###
| 3.22
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2009-Mar-06 Fri
| 3.25
| 3.29
| 3.25
| 3.25
| 799,984
| 2,615,947
| ###
| ###
| 0.2 |
2009-Mar-05 Thu
| 3.22
| ###
| 3.22
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2009-Mar-04 Wed
| ###
| 3.27
| ###
| 3.27
|
|
| ###
| ###
| ### |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| 3.22
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2009-Feb-27 Fri
| ###
| 3.2
| ###
| 3.2
| 63,970
| 102,352
| 82.2
| 82.2
| 0.2 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 13,487
| 0
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| 3.27
| ###
| 3.25
| ###
| 63,525
| 103,228
| 81.2
| 81.2
| 0.0 |
2009-Feb-19 Thu
| 3.27
| ###
| 3.27
| ###
| 34,178
| 55,881
| 69.6
| 69.6
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2009-Feb-16 Mon
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| 3.41
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2009-Feb-12 Thu
| ###
| 3.22
| ###
| 3.22
| 35,947
| 57,874
| 87.9
| 87.9
| 0.2 |
2009-Feb-11 Wed
| ###
| 3.2
| ###
| 3.2
|
|
| 83.1
| 83.1
| 0.2 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 36,123
| 0
| 91.2
| 91.2
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 23,857
| 0
| 79.5
| 79.5
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 215,284
| 0
| 84.2
| 84.2
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 41,475
| 0
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| 3
| ###
| 3
| ###
| 46,373
| 69,559
| 89.2
| 89.2
| 0.0 |
2009-Jan-29 Thu
| 3
| ###
| ###
| 3
| 59,385
| 0
| ###
| ###
| 0.2 |
2009-Jan-28 Wed
| ###
| 3
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 60,220
| 0
| 94.7
| 94.7
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| 2.86
| 3
| 2.84
| 3
|
|
| ###
| ###
| 0.2 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 5,989
| 0
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 100,686
| 0
| ###
| ###
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 67,925
| 0
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 132,374
| 0
| 74.7
| 74.7
| 0.0 |
2009-Jan-09 Fri
| ###
| 3.21
| ###
| 3.21
|
|
| 72.0
| 72.0
| ### |
2009-Jan-08 Thu
| 3.22
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 3.25
| 3.29
| 3.2
| 3.23
|
|
| ###
| ###
| ### |
2009-Jan-06 Tue
| 3.22
| 3.27
| ###
| 3.27
| 141,853
| 231,929
| ###
| ###
| ### |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| 3.26
| 14,884
| 0
| 75.9
| 75.9
| 0.2 |
2008-Dec-31 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 92,527
| 296,086
| ###
| ###
| 0.2 |
2008-Dec-30 Tue
| 3.26
| 3.28
| 3.26
| 3.27
|
|
| 61.6
| 61.6
| ### |
2008-Dec-29 Mon
| 3.22
| 3.26
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
2008-Dec-24 Wed
| ###
| 3.2
| ###
| ###
| 53,286
| 85,257
| 66.5
| 66.5
| 0.0 |
2008-Dec-23 Tue
| 3.21
| 3.25
| ###
| 3.25
| 26,574
| 43,182
| ###
| ###
| 0.2 |
2008-Dec-22 Mon
| 3.29
| ###
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2008-Dec-19 Fri
| ###
| ###
| ###
| 3.29
| 98,349
| 0
| 90.4
| 90.4
| ### |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| 3
| 3
| ###
| ###
| 17,643
| ###
| 33.7
| 33.7
| 0.0 |
2008-Dec-15 Mon
| 3
| 3
| 3
| 3
|
|
| 68.2
| 68.2
| 0.2 |
2008-Dec-12 Fri
| 2.89
| 3
| 2.89
| 3
|
|
| 88.6
| 88.6
| 0.2 |
2008-Dec-11 Thu
| 3
| 3
| ###
| ###
| 90,128
| ###
| 33.5
| 33.5
| 0.0 |
2008-Dec-10 Wed
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| 3
|
|
| 83.5
| 83.5
| 0.2 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| 2.88
| ###
| 18,480
| ###
| 78.3
| 78.3
| 0.0 |
2008-Dec-04 Thu
| 2.88
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 16,557
| 0
| 81.1
| 81.1
| 0.0 |
2008-Dec-02 Tue
| 2.88
| ###
| 2.88
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| 2.88
| 2.88
| 103,273
| ###
| 33.2
| 33.2
| 0.2 |
2008-Nov-28 Fri
| 2.89
| ###
| 2.8
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| 2.8
| 2.8
| 93,389
| 130,744
| 14.2
| 14.2
| 0.2 |
2008-Nov-26 Wed
| 2.84
| ###
| 2.84
| ###
| 15,951
| 22,650
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| 2.85
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| 2.82
| ###
| 2.75
| 2.8
|
|
| 39.0
| 39.0
| 0.2 |
2008-Nov-21 Fri
| 2.81
| ###
| 2.8
| 2.8
|
|
| 32.0
| 32.0
| 0.2 |
2008-Nov-20 Thu
| ###
| ###
| 2.71
| 2.88
|
|
| 29.9
| 29.9
| 0.2 |
2008-Nov-19 Wed
| ###
| ###
| 2.7
| 3
|
|
| ###
| ###
| 0.2 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 61,450
| 0
| 40.4
| 40.4
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 17,659
| 0
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 44.4
| 44.4
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 33,744
| 0
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2008-Nov-06 Thu
| ###
| 3.2
| ###
| 3.2
|
|
| 88.9
| 88.9
| 0.2 |
2008-Nov-05 Wed
| 3.24
| 3.24
| ###
| ###
| 419,287
| 679,244
| 20.0
| 20.0
| 0.0 |
2008-Nov-04 Tue
| ###
| 3.25
| ###
| 3.25
|
|
| 75.5
| 75.5
| 0.2 |
2008-Nov-03 Mon
| ###
| 3.2
| ###
| ###
| 264,986
| 423,977
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| 3.2
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 34,082
| 0
| 63.0
| 63.0
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 170,954
| 0
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 14,982
| 0
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 50.8
| 50.8
| 0.0 |
2008-Oct-23 Thu
| ###
| 3.22
| ###
| 3.22
| 71,285
| ###
| ###
| ###
| 0.2 |
2008-Oct-22 Wed
| ###
| 3.2
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| 3.2
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 3
| 3
| ###
| ###
| 36,520
| 54,780
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| 3
| 3
| ###
| ###
| 453,749
| 680,623
| 37.4
| 37.4
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 80,349
| 0
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| 2.8
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 3
| ###
| 3
| ###
| 238,783
| 358,174
| 90.2
| 90.2
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| 3
| ###
|
|
| 49.2
| 49.2
| 0.0 |
2008-Oct-07 Tue
| 3.2
| 3.24
| 3
| ###
| 89,576
| 279,477
| 30.6
| 30.6
| 0.0 |
2008-Oct-06 Mon
| 3.23
| 3.23
| 3.2
| 3.2
|
|
| 51.1
| 51.1
| 0.2 |
2008-Oct-03 Fri
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2008-Oct-02 Thu
| 3.23
| 3.23
| ###
| ###
| 6,878
| ###
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| ###
| 3.23
| ###
| 3.23
| 12,129
| 19,588
| ###
| ###
| ### |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2008-Sep-29 Mon
| 3.2
| 3.21
| ###
| 3.2
|
|
| 83.0
| 83.0
| 0.2 |
2008-Sep-26 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 345,877
| ###
| ###
| ###
| 0.2 |
2008-Sep-25 Thu
| 3.21
| 3.21
| ###
| 3.2
| 80,678
| 129,488
| 32.5
| 32.5
| 0.2 |
2008-Sep-24 Wed
| 3.24
| 3.24
| ###
| 3.21
| 7,052
| 11,424
| 25.1
| 25.1
| ### |
2008-Sep-23 Tue
| ###
| ###
| ###
| 3.29
| 11,479
| 0
| 90.2
| 90.2
| ### |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2008-Sep-19 Fri
| ###
| 3.29
| ###
| ###
| 103,050
| ###
| 15.8
| 15.8
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| 3.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 21,779
| 0
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 5,587
| 0
| 82.6
| 82.6
| 0.0 |
2008-Sep-10 Wed
| ###
| 3.2
| ###
| 3.2
| 9,975
| ###
| ###
| ###
| 0.2 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 78,053
| 0
| 37.2
| 37.2
| 0.0 |
2008-Sep-08 Mon
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2008-Sep-05 Fri
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| 3.2
| 3.25
| 57,284
| 91,654
| 36.1
| 36.1
| 0.2 |
2008-Sep-03 Wed
| 3.49
| 3.49
| ###
| ###
| 3,670
| ###
| 18.0
| 18.0
| 0.0 |
2008-Sep-02 Tue
| 3.2
| 3.44
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| 3.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2008-Aug-28 Thu
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| ###
| 3.25
| ###
| ###
| 120,424
| 195,689
| 77.4
| 77.4
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 14,280
| 0
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 29,855
| 0
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 2.81
| ###
| 2.81
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2008-Aug-21 Thu
| 2.75
| ###
| 2.75
| 2.8
| 9,174
| ###
| 85.2
| 85.2
| 0.2 |
2008-Aug-20 Wed
| 2.83
| ###
| 2.79
| 2.84
|
|
| ###
| ###
| 0.2 |
2008-Aug-19 Tue
| ###
| ###
| 2.8
| ###
| 13,152
| ###
| 80.6
| 80.6
| 0.0 |
2008-Aug-18 Mon
| ###
| 3
| 2.85
| ###
| 20,270
| 59,289
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 2.81
| 2.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 2.85
| ###
| 2.8
| 2.81
|
|
| ###
| ###
| ### |
2008-Aug-12 Tue
| 2.82
| ###
| 2.82
| ###
| 19,884
| ###
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| 2.8
| ###
| 2.8
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 2.78
| 2.87
| 2.78
| 2.8
| 24,342
| ###
| 68.1
| 68.1
| 0.2 |
2008-Aug-07 Thu
| 2.73
| 2.89
| ###
| 2.75
|
|
| ###
| ###
| ### |
2008-Aug-06 Wed
| ###
| 2.89
| ###
| 2.73
| 35,223
| ###
| 87.8
| 87.8
| ### |
2008-Aug-05 Tue
| ###
| 2.7
| 2.5
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2008-Aug-04 Mon
| 2.52
| 2.76
| 2.5
| 2.76
| 48,288
| ###
| ###
| ###
| 0.2 |
2008-Aug-01 Fri
| 2.8
| 2.8
| ###
| ###
| 273,481
| 382,873
| 6.9
| 6.9
| 0.0 |
2008-Jul-31 Thu
| 2.88
| 2.88
| 2.76
| 2.8
| 564,641
| 1,592,287
| 15.1
| 15.1
| 0.2 |
2008-Jul-30 Wed
| ###
| ###
| 2.79
| 2.87
|
|
| ###
| ###
| ### |
2008-Jul-29 Tue
| 2.87
| 2.87
| 2.78
| 2.78
|
|
| 18.8
| 18.8
| 0.2 |
2008-Jul-28 Mon
| 2.86
| ###
| 2.75
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2008-Jul-25 Fri
| 2.77
| ###
| 2.74
| 2.89
| 53,874
| ###
| ###
| ###
| ### |
2008-Jul-24 Thu
| ###
| ###
| 2.85
| 2.88
|
|
| ###
| ###
| 0.2 |
2008-Jul-23 Wed
| ###
| ###
| 2.83
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| 2.82
| 2.85
| 56,588
| 79,789
| 17.9
| 17.9
| ### |
2008-Jul-21 Mon
| ###
| ###
| 2.85
| 2.86
|
|
| 16.2
| 16.2
| 0.2 |
2008-Jul-18 Fri
| ###
| ###
| 2.85
| 2.88
|
|
| 34.8
| 34.8
| 0.2 |
2008-Jul-17 Thu
| 3
| 3
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2008-Jul-16 Wed
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 3
| 3
| 2.87
| 3
| 45,041
| ###
| 81.1
| 81.1
| 0.2 |
2008-Jul-14 Mon
| 3
| 3
| ###
| ###
| 19,128
| ###
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| 2.89
| ###
| 2.89
| ###
| 113,558
| ###
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| 160,246
| 0
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| 2.89
| 3
| 61,372
| 88,682
| ###
| ###
| 0.2 |
2008-Jul-07 Mon
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-04 Fri
| 3
| ###
| ###
| 3
|
|
| 66.6
| 66.6
| 0.2 |
2008-Jul-03 Thu
| ###
| ###
| 2.81
| ###
| 37,828
| 53,148
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| 2.86
| ###
| 2.86
| 2.89
| 40,350
| ###
| ###
| ###
| ### |
2008-Jul-01 Tue
| 2.72
| 2.81
| 2.7
| 2.73
|
|
| 73.2
| 73.2
| ### |
2008-Jun-30 Mon
| ###
| ###
| 2.7
| 2.81
|
|
| 24.8
| 24.8
| ### |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| 3
| ###
| 118,628
| 177,942
| 23.9
| 23.9
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 692,024
| 0
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| 3.22
| 3.22
| ###
| 3.2
| 65,720
| ###
| ###
| ###
| 0.2 |
2008-Jun-20 Fri
| 3.4
| 3.4
| 3.26
| 3.26
|
|
| 13.8
| 13.8
| 0.2 |
2008-Jun-19 Thu
| 3.4
| 3.45
| ###
| 3.45
|
|
| 79.1
| 79.1
| ### |
2008-Jun-18 Wed
| 3.54
| 3.54
| 3.45
| 3.47
| 16,342
| ###
| ###
| ###
| 0.2 |
2008-Jun-17 Tue
| 3.57
| ###
| 3.45
| 3.57
|
|
| 66.5
| 66.5
| 0.3 |
2008-Jun-16 Mon
| 3.76
| 3.78
| 3.57
| 3.57
| 8,883
| 32,645
| 11.8
| 11.8
| 0.3 |
2008-Jun-13 Fri
| 3.5
| 3.75
| 3.47
| 3.75
|
|
| 95.5
| 95.5
| 0.3 |
2008-Jun-12 Thu
| 3.47
| 3.5
| 3.41
| 3.5
| 55,347
| 191,223
| ###
| ###
| 0.3 |
2008-Jun-11 Wed
| 3.49
| 3.5
| 3.42
| 3.43
| 273,777
| ###
| ###
| ###
| 0.2 |
2008-Jun-10 Tue
| ###
| 3.49
| ###
| 3.47
|
|
| ###
| ###
| 0.2 |
2008-Jun-06 Fri
| 3.5
| 3.5
| 3.46
| 3.49
|
|
| 37.3
| 37.3
| ### |
2008-Jun-05 Thu
| 3.49
| 3.5
| 3.46
| 3.49
| 14,575
| 50,721
| 75.9
| 75.9
| ### |
2008-Jun-04 Wed
| 3.49
| 3.5
| ###
| 3.49
|
|
| ###
| ###
| ### |
2008-Jun-03 Tue
| 3.5
| 3.5
| 3.4
| 3.5
| 10,555
| ###
| ###
| ###
| 0.3 |
2008-Jun-02 Mon
| ###
| ###
| 3.44
| 3.5
| 79,349
| 136,480
| ###
| ###
| 0.3 |
2008-May-30 Fri
| ###
| 3.8
| ###
| 3.8
| 1,054,385
| ###
| ###
| ###
| ### |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| 3.29
| ###
| 3.29
| ###
| 10,925
| 17,971
| ###
| ###
| 0.0 |
2008-May-27 Tue
| 3.29
| 3.45
| 3.26
| 3.29
| 43,423
| 145,684
| ###
| ###
| ### |
2008-May-26 Mon
| ###
| ###
| 3.26
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2008-May-23 Fri
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 3.42
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| 3.42
| 3.47
| ###
| 3.4
| 57,544
| ###
| 30.1
| 30.1
| 0.2 |
2008-May-20 Tue
| 3.41
| 3.55
| 3.41
| 3.5
| 133,049
| ###
| ###
| ###
| 0.3 |
2008-May-19 Mon
| 3.41
| 3.41
| 3.4
| 3.41
|
|
| 67.2
| 67.2
| ### |
2008-May-16 Fri
| 3.42
| 3.42
| ###
| 3.42
| 34,126
| 58,355
| 65.2
| 65.2
| 0.2 |
2008-May-15 Thu
| ###
| 3.42
| ###
| 3.4
| 219,549
| 375,428
| ###
| ###
| 0.2 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 6,745
| 0
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 10,243
| 0
| 71.9
| 71.9
| 0.0 |
2008-May-09 Fri
| 3.4
| 3.4
| ###
| ###
| 33,259
| 56,540
| ###
| ###
| 0.0 |
2008-May-08 Thu
| 3.43
| 3.43
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2008-May-07 Wed
| 3.42
| 3.43
| ###
| 3.43
| 28,941
| ###
| ###
| ###
| 0.2 |
2008-May-06 Tue
| ###
| 3.43
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
2008-May-05 Mon
| ###
| 3.43
| ###
| ###
| 42,951
| ###
| 80.7
| 80.7
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 543,745
| 0
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 22,224
| 0
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 564,449
| 0
| 27.2
| 27.2
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 34,458
| 0
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 20,640
| 0
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 12,574
| 0
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 1,005,021
| 0
| 70.9
| 70.9
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 26,080
| 0
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 47,788
| 0
| 88.1
| 88.1
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 44,129
| 0
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 3.2
| 3.2
| ###
| ###
| 13,729
| ###
| 37.6
| 37.6
| 0.0 |
2008-Apr-08 Tue
| ###
| 3.2
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2008-Apr-07 Mon
| ###
| 3.2
| ###
| ###
| 17,140
| 27,424
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| 3.2
| 3.2
| ###
| ###
| 42,544
| 68,070
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 3.21
| 3.23
| ###
| ###
| 81,954
| 132,355
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 3.24
| 3.25
| ###
| 3.24
| 35,958
| ###
| ###
| ###
| ### |
2008-Mar-31 Mon
| ###
| 3.25
| ###
| 3.24
|
|
| ###
| ###
| ### |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 18,629
| 0
| 67.0
| 67.0
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| ###
| 3.23
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 20,847
| 0
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| ###
| 3.2
| ###
| 3.2
| 74,758
| ###
| 77.5
| 77.5
| 0.2 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 61,624
| 0
| 73.4
| 73.4
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2008-Mar-14 Fri
| ###
| 3.23
| 3
| ###
| 127,088
| 395,879
| 80.5
| 80.5
| 0.0 |
2008-Mar-13 Thu
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 88,751
| 0
| 79.8
| 79.8
| 0.0 |
2008-Mar-11 Tue
| 3.26
| ###
| ###
| ###
| 228,040
| 0
| 10.3
| 10.3
| 0.0 |
2008-Mar-10 Mon
| 3.29
| ###
| 3.26
| 3.27
| 25,255
| ###
| ###
| ###
| ### |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 20,872
| 0
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 321,850
| 0
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| 3.25
| ###
| 14,742
| 23,955
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 3.45
| 3.46
| ###
| 3.4
|
|
| 25.9
| 25.9
| 0.2 |
2008-Feb-28 Thu
| 3.41
| 3.5
| 3.41
| 3.45
|
|
| 76.9
| 76.9
| ### |
2008-Feb-27 Wed
| 3.53
| ###
| 3.53
| ###
| 2,955
| ###
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| 3.57
| ###
| 3.57
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2008-Feb-22 Fri
| 3.53
| ###
| 3.53
| 3.55
|
|
| ###
| ###
| ### |
2008-Feb-21 Thu
| 3.55
| ###
| 3.53
| 3.53
|
|
| 32.8
| 32.8
| 0.3 |
2008-Feb-20 Wed
| 3.56
| 3.73
| 3.55
| 3.55
| 52,944
| ###
| 40.8
| 40.8
| ### |
2008-Feb-19 Tue
| ###
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 3.7
| 3.7
| ###
| ###
| 25,451
| 47,084
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| 3.75
| ###
| 3.7
| 222,345
| ###
| ###
| ###
| 0.3 |
2008-Feb-11 Mon
| 3.7
| 3.7
| ###
| ###
| 69,078
| ###
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| 3.7
| 3.71
| ###
| 3.7
| 35,870
| ###
| 65.7
| 65.7
| 0.3 |
2008-Feb-07 Thu
| 3.7
| 3.71
| 3.7
| 3.7
| 10,679
| ###
| ###
| ###
| 0.3 |
2008-Feb-06 Wed
| 3.7
| 3.71
| ###
| 3.7
| 44,757
| 83,024
| 74.3
| 74.3
| 0.3 |
2008-Feb-05 Tue
| 3.82
| 3.83
| ###
| 3.7
|
|
| 19.3
| 19.3
| 0.3 |
2008-Feb-04 Mon
| 3.75
| 3.83
| 3.74
| 3.77
|
|
| ###
| ###
| ### |
2008-Feb-01 Fri
| 3.7
| 3.75
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2008-Jan-31 Thu
| 3.78
| 3.78
| ###
| ###
| 238,572
| ###
| 21.9
| 21.9
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| 3.75
| 3.79
| 160,055
| ###
| 29.2
| 29.2
| ### |
2008-Jan-29 Tue
| 3.85
| ###
| 3.82
| ###
| 135,476
| 258,759
| 86.4
| 86.4
| 0.0 |
2008-Jan-25 Fri
| 3.88
| 4
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| 3.78
| 3.85
|
|
| 29.5
| 29.5
| 0.3 |
2008-Jan-23 Wed
| 3.85
| ###
| 3.8
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2008-Jan-22 Tue
| 4
| 4
| 3.75
| 3.82
| 97,059
| ###
| 53.2
| 53.2
| 0.3 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| 201,858
| 0
| 88.7
| 88.7
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 200,680
| 0
| 78.1
| 78.1
| 0.0 |
2008-Jan-16 Wed
| 3.87
| ###
| 3.75
| 3.88
|
|
| ###
| ###
| 0.3 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
| 59,586
| 0
| 24.9
| 24.9
| 0.0 |
2008-Jan-14 Mon
| 3.89
| 4
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| 3.76
| 3.85
|
|
| ###
| ###
| 0.3 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| 4
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2008-Jan-08 Tue
| 3.88
| ###
| 3.88
| ###
| 79,057
| 153,370
| 93.2
| 93.2
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2008-Jan-04 Fri
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| 4
|
|
| 73.8
| 73.8
| 0.3 |
2008-Jan-02 Wed
| ###
| 4
| ###
| 4
|
|
| 72.5
| 72.5
| 0.3 |
2007-Dec-31 Mon
| 4
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2007-Dec-28 Fri
| 4
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2007-Dec-27 Thu
| ###
| 4
| ###
| 4
| 11,078
| 22,156
| 69.8
| 69.8
| 0.3 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 3,758
| 0
| 64.6
| 64.6
| 0.0 |
2007-Dec-21 Fri
| 4
| ###
| ###
| 4
|
|
| 64.1
| 64.1
| 0.3 |
2007-Dec-20 Thu
| ###
| ###
| 4
| 4
| 29,974
| 59,948
| ###
| ###
| 0.3 |
2007-Dec-19 Wed
| 4
| ###
| 4
| ###
| 363,345
| ###
| 73.9
| 73.9
| 0.0 |
2007-Dec-18 Tue
| 4
| 4
| ###
| 4
| 107,953
| ###
| ###
| ###
| 0.3 |
2007-Dec-17 Mon
| ###
| ###
| ###
| 4
|
|
| 64.6
| 64.6
| 0.3 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
| 463,943
| 0
| 25.1
| 25.1
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 114,088
| 0
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| 4
| ###
| 11,640
| 23,280
| 85.7
| 85.7
| 0.0 |
2007-Dec-07 Fri
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| 4
| ###
| ###
| 35,588
| 71,176
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| 4
| ###
| 486,653
| ###
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| 4
| ###
|
|
| 40.2
| 40.2
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
| 150,646
| 0
| 92.2
| 92.2
| 0.0 |
2007-Nov-27 Tue
| 3.83
| ###
| 3.81
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
| 170,020
| 0
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 60,528
| 0
| 82.5
| 82.5
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 69,341
| 0
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| 50,256
| 0
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| 4.25
| 4.25
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2007-Nov-15 Thu
| 4.22
| 4.26
| ###
| 4.26
| 1,745,144
| 3,717,156
| 75.2
| 75.2
| 0.3 |
2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 19,622
| 0
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
| 58,840
| 0
| 77.7
| 77.7
| 0.0 |
2007-Nov-07 Wed
| ###
| 4.7
| ###
| 4.7
| 180,274
| 423,643
| 77.8
| 77.8
| 0.3 |
2007-Nov-06 Tue
| ###
| ###
| 4.59
| ###
| 165,670
| ###
| 31.2
| 31.2
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| 4.56
| ###
|
|
| 48.1
| 48.1
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| 4.59
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
| 19,355
| 0
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| 4.58
| 4.74
| 4.55
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2007-Oct-30 Tue
| 4.5
| 4.58
| 4.5
| 4.53
| 2,079,782
| ###
| ###
| ###
| ### |
2007-Oct-29 Mon
| 4.54
| 4.58
| 4.54
| 4.58
| 25,349
| ###
| ###
| ###
| 0.3 |
2007-Oct-26 Fri
| 4.55
| 4.58
| 4.51
| 4.55
| 2,078,051
| 9,444,741
| ###
| ###
| 0.3 |
2007-Oct-25 Thu
| 4.55
| 4.56
| 4.52
| 4.56
|
|
| 70.8
| 70.8
| 0.3 |
2007-Oct-24 Wed
| 4.54
| 4.55
| 4.51
| 4.55
| 47,978
| 217,340
| ###
| ###
| 0.3 |
2007-Oct-23 Tue
| 4.51
| 4.55
| 4.51
| 4.54
|
|
| 65.7
| 65.7
| 0.3 |
2007-Oct-22 Mon
| 4.54
| 4.55
| 4.5
| 4.51
| 39,354
| 178,076
| ###
| ###
| 0.3 |
2007-Oct-19 Fri
| 4.56
| ###
| 4.52
| 4.55
| 138,988
| ###
| 38.4
| 38.4
| 0.3 |
2007-Oct-18 Thu
| 4.5
| 4.56
| 4.5
| 4.56
|
|
| ###
| ###
| 0.3 |
2007-Oct-17 Wed
| ###
| ###
| 4.54
| 4.56
| 48,224
| ###
| ###
| ###
| 0.3 |
2007-Oct-16 Tue
| 4.59
| ###
| 4.56
| ###
| 32,983
| ###
| 67.5
| 67.5
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 4.51
| ###
| 4.51
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| 4.51
| 4.52
|
|
| 17.0
| 17.0
| 0.3 |
2007-Oct-10 Wed
| ###
| ###
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 4.47
| ###
| 4.47
| 4.48
| 17,344
| ###
| ###
| ###
| ### |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2007-Oct-05 Fri
| ###
| 4.5
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2007-Oct-04 Thu
| 4.5
| 4.52
| ###
| ###
| 21,840
| 49,358
| 9.4
| 9.4
| 0.0 |
2007-Oct-03 Wed
| 4.59
| ###
| ###
| 4.52
|
|
| ###
| ###
| 0.3 |
2007-Oct-02 Tue
| ###
| ###
| 4.58
| ###
| 81,327
| ###
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| 4.7
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
| 27,143
| 0
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| 4.57
| ###
| 4.53
| ###
| 96,925
| ###
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 4.47
| 4.59
| 4.47
| 4.57
|
|
| ###
| ###
| ### |
2007-Sep-24 Mon
| 4.46
| 4.48
| 4.46
| 4.46
| 75,157
| 335,951
| 62.2
| 62.2
| 0.3 |
2007-Sep-21 Fri
| 4.46
| 4.49
| 4.46
| 4.46
|
|
| 61.4
| 61.4
| 0.3 |
2007-Sep-20 Thu
| 4.46
| 4.48
| 4.46
| 4.46
|
|
| ###
| ###
| 0.3 |
2007-Sep-19 Wed
| 4.5
| 4.57
| 4.44
| 4.46
| 216,786
| 976,620
| ###
| ###
| 0.3 |
2007-Sep-18 Tue
| ###
| 4.45
| ###
| 4.45
| 120,846
| 268,882
| 86.5
| 86.5
| 0.3 |
2007-Sep-17 Mon
| 4.4
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2007-Sep-14 Fri
| 4.55
| 4.56
| ###
| 4.41
|
|
| ###
| ###
| ### |
2007-Sep-13 Thu
| ###
| ###
| 4.5
| 4.5
| 23,425
| ###
| 18.5
| 18.5
| ### |
2007-Sep-12 Wed
| 4.56
| ###
| 4.55
| ###
| 42,024
| ###
| 80.1
| 80.1
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| 4.51
| 4.55
|
|
| ###
| ###
| 0.3 |
2007-Sep-10 Mon
| ###
| 4.7
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2007-Sep-07 Fri
| ###
| 4.7
| ###
| 4.7
|
|
| 78.8
| 78.8
| 0.3 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 4.79
| 4.79
| 4.51
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| 4.75
| 4.76
| ###
| ###
| 26,329
| ###
| 25.3
| 25.3
| 0.0 |
2007-Sep-03 Mon
| 4.7
| 4.78
| 4.7
| 4.76
| 32,324
| ###
| ###
| ###
| ### |
2007-Aug-31 Fri
| 4.81
| 4.82
| 4.75
| 4.81
| 57,145
| ###
| 54.5
| 54.5
| ### |
2007-Aug-30 Thu
| 4.8
| 4.82
| 4.78
| 4.8
| 23,575
| ###
| ###
| ###
| 0.3 |
2007-Aug-29 Wed
| ###
| 4.84
| 4.5
| 4.8
|
|
| ###
| ###
| 0.3 |
2007-Aug-28 Tue
| 4.5
| 4.58
| ###
| 4.55
| 45,627
| 104,485
| ###
| ###
| 0.3 |
2007-Aug-27 Mon
| ###
| ###
| ###
| 4.5
|
|
| ###
| ###
| ### |
2007-Aug-24 Fri
| 4.7
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| ###
| 4.78
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2007-Aug-22 Wed
| ###
| ###
| 4.53
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| 4.76
| 4.76
| ###
| ###
| 32,074
| ###
| 20.9
| 20.9
| 0.0 |
2007-Aug-20 Mon
| 4.8
| 4.8
| 4.5
| 4.79
|
|
| 28.1
| 28.1
| 0.3 |
2007-Aug-17 Fri
| 4.77
| ###
| 4.5
| ###
| 56,558
| 127,255
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| 4.76
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2007-Aug-15 Wed
| 5
| ###
| 4.8
| ###
| 84,788
| ###
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| 4.81
| ###
| 56,448
| 135,757
| 51.2
| 51.2
| 0.0 |
2007-Aug-13 Mon
| 4.88
| ###
| 4.81
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 4.84
| ###
| 4.76
| 4.89
|
|
| 76.6
| 76.6
| ### |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 87,942
| 0
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 29,628
| 0
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| 4.89
| 5
| 4.83
| 4.86
| 58,182
| ###
| ###
| ###
| 0.3 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 45.1
| 45.1
| 0.0 |
2007-Aug-03 Fri
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| 5
| ###
| 59,074
| 147,685
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| 5.2
| ###
| 5.2
|
|
| 80.4
| 80.4
| ### |
2007-Jul-30 Mon
| 4.89
| ###
| 4.86
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| 4.85
| 5
|
|
| 41.7
| 41.7
| 0.4 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2007-Jul-25 Wed
| 5.2
| ###
| ###
| ###
| 98,873
| 0
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 116,785
| 0
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| 136,321
| 0
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 4.81
| 5
| 4.81
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2007-Jul-19 Thu
| 4.75
| 4.78
| 4.7
| 4.75
|
|
| 63.5
| 63.5
| ### |
2007-Jul-18 Wed
| 4.7
| 4.73
| ###
| 4.7
| 355,886
| 841,670
| ###
| ###
| 0.3 |
2007-Jul-17 Tue
| 4.76
| 4.79
| 4.73
| 4.77
|
|
| ###
| ###
| ### |
2007-Jul-16 Mon
| ###
| 4.8
| ###
| 4.76
|
|
| ###
| ###
| ### |
2007-Jul-13 Fri
| ###
| ###
| 4.58
| ###
| 18,624
| 42,648
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| 4.51
| 4.58
|
|
| ###
| ###
| 0.3 |
2007-Jul-10 Tue
| ###
| ###
| 4.55
| 4.57
|
|
| ###
| ###
| ### |
2007-Jul-09 Mon
| ###
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 4.5
| ###
| 4.5
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2007-Jul-05 Thu
| 4.71
| 4.71
| 4.5
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2007-Jul-04 Wed
| 4.45
| 4.76
| 4.45
| 4.71
|
|
| 94.9
| 94.9
| ### |
2007-Jul-03 Tue
| 4.45
| 4.5
| 4.41
| 4.46
|
|
| ###
| ###
| 0.3 |
2007-Jul-02 Mon
| ###
| 4.4
| ###
| ###
| 59,480
| 130,856
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 4.24
| ###
| 4.23
| ###
| 60,227
| 127,380
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| 4.24
| 4.27
| 4.2
| 4.27
| 312,972
| ###
| 66.9
| 66.9
| ### |
2007-Jun-27 Wed
| ###
| 4.25
| ###
| 4.2
| 54,386
| 115,570
| 86.4
| 86.4
| ### |
2007-Jun-26 Tue
| ###
| 4.27
| ###
| 4.25
| 91,854
| ###
| ###
| ###
| ### |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 42.9
| 42.9
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| 4.2
| ###
| ###
| 25,878
| 54,343
| 72.9
| 72.9
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 59,845
| 0
| 66.0
| 66.0
| 0.0 |
2007-Jun-19 Tue
| ###
| 4.22
| ###
| ###
| 52,158
| 110,053
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Jun-15 Fri
| 4.22
| 4.23
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2007-Jun-14 Thu
| ###
| 4.22
| ###
| 4.22
|
|
| 86.1
| 86.1
| ### |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 15,273
| 0
| 37.2
| 37.2
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| 10,950
| 0
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| 1,552
| 0
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| 4.29
| 4.29
| ###
| ###
| 34,955
| 74,978
| 5.0
| 5.0
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| 4.29
| 4.29
|
|
| 39.4
| 39.4
| ### |
2007-Jun-05 Tue
| ###
| ###
| 4.28
| ###
| 99,940
| 213,871
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| 4.28
| ###
| 367,821
| ###
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| 4.22
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
| 5,475
| 0
| 63.3
| 63.3
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
| 36,878
| 0
| 41.5
| 41.5
| 0.0 |
2007-May-29 Tue
| 4.45
| 4.45
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2007-May-28 Mon
| ###
| 4.43
| ###
| 4.4
|
|
| 74.8
| 74.8
| 0.3 |
2007-May-25 Fri
| ###
| 4.44
| 4.25
| ###
| 120,972
| 525,623
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 4.45
| 4.45
| 4.29
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2007-May-23 Wed
| ###
| 4.45
| 4.28
| ###
| 71,420
| 311,748
| ###
| ###
| 0.0 |
2007-May-22 Tue
| 4.23
| 4.28
| 4.23
| 4.28
|
|
| 78.9
| 78.9
| 0.3 |
2007-May-21 Mon
| ###
| 4.23
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 44,786
| 0
| 32.9
| 32.9
| 0.0 |
2007-May-16 Wed
| ###
| ###
| 4
| ###
| 38,751
| ###
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 4
| ###
| 4
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-May-14 Mon
| 4
| ###
| ###
| ###
| 139,152
| 0
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| 4
| ###
| 4
| 19,146
| ###
| 67.1
| 67.1
| 0.3 |
2007-May-10 Thu
| 4
| ###
| ###
| ###
| 25,842
| 0
| 66.2
| 66.2
| 0.0 |
2007-May-09 Wed
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 4
| ###
| 4
| 4
|
|
| 71.5
| 71.5
| 0.3 |
2007-May-07 Mon
| ###
| ###
| 4
| ###
| 4,951
| ###
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 4
| ###
| 4
| 4
| 55,327
| 110,654
| ###
| ###
| 0.3 |
2007-May-03 Thu
| ###
| ###
| ###
| 4
| 88,527
| 0
| ###
| ###
| 0.3 |
2007-May-02 Wed
| ###
| ###
| 3.73
| ###
| 470,828
| ###
| 9.4
| 9.4
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| 24,675
| 0
| 71.2
| 71.2
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
| 20,383
| 0
| 14.5
| 14.5
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
| 59,956
| 0
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
| 369,386
| 0
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| 4
| ###
| 98,944
| 197,888
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| 4
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2007-Apr-16 Mon
| ###
| ###
| ###
| 4
|
|
| 66.0
| 66.0
| 0.3 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| 4
|
|
| 70.5
| 70.5
| 0.3 |
2007-Apr-11 Wed
| 4
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2007-Apr-10 Tue
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| 4
| ###
| 4
|
|
| 78.3
| 78.3
| 0.3 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| 54,657
| 0
| 30.8
| 30.8
| 0.0 |
2007-Apr-03 Tue
| 4
| 4
| ###
| 4
| 22,345
| ###
| ###
| ###
| 0.3 |
2007-Apr-02 Mon
| 4
| 4
| ###
| ###
| 3,982
| ###
| 25.3
| 25.3
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| 4
| 232,121
| 0
| ###
| ###
| 0.3 |
2007-Mar-29 Thu
| 4
| ###
| ###
| 4
|
|
| 62.7
| 62.7
| 0.3 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 98,644
| 0
| 27.3
| 27.3
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 13,282
| 0
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| 4
| ###
| 4
| ###
| 514,142
| 1,028,284
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| 4
| 219,580
| 0
| 66.5
| 66.5
| 0.3 |
2007-Mar-21 Wed
| 3.85
| ###
| 3.85
| ###
| 1,220,340
| 2,349,154
| 82.7
| 82.7
| 0.0 |
2007-Mar-20 Tue
| 3.85
| 3.88
| 3.85
| 3.85
| 143,059
| 552,923
| ###
| ###
| 0.3 |
2007-Mar-19 Mon
| 3.85
| 3.87
| 3.85
| 3.85
| 16,541
| 63,848
| 68.1
| 68.1
| 0.3 |
2007-Mar-16 Fri
| ###
| ###
| 3.85
| 3.89
|
|
| 34.1
| 34.1
| 0.3 |
2007-Mar-15 Thu
| 3.86
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2007-Mar-13 Tue
| 3.87
| ###
| 3.87
| 3.89
|
|
| 79.1
| 79.1
| 0.3 |
2007-Mar-12 Mon
| 3.89
| 3.89
| 3.85
| 3.85
| 12,470
| 48,258
| 21.9
| 21.9
| 0.3 |
2007-Mar-09 Fri
| ###
| ###
| 3.85
| 3.87
| 581,570
| 1,119,522
| ###
| ###
| ### |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 57,875
| 0
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 3.85
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| 4
| 3.85
| 3.89
|
|
| ###
| ###
| 0.3 |
2007-Mar-05 Mon
| ###
| ###
| 4
| 4
|
|
| 42.8
| 42.8
| 0.3 |
2007-Mar-02 Fri
| ###
| 4.23
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
2007-Feb-27 Tue
| ###
| 4.4
| ###
| 4.4
| 48,480
| 106,656
| 84.8
| 84.8
| 0.3 |
2007-Feb-26 Mon
| 4.25
| ###
| 4.24
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| 4.2
| 4.25
|
|
| 16.3
| 16.3
| ### |
2007-Feb-22 Thu
| ###
| 4.48
| 4.24
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| ###
| 4.4
| ###
| ###
| 75,850
| 166,870
| 73.5
| 73.5
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 405,473
| 0
| 91.6
| 91.6
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
| 118,771
| 0
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 18,075
| 0
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| 12,246
| 0
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 31,827
| 0
| 69.4
| 69.4
| 0.0 |
2007-Feb-08 Thu
| 3.87
| ###
| 3.87
| ###
| 13,953
| ###
| 77.9
| 77.9
| 0.0 |
2007-Feb-07 Wed
| 3.86
| 3.88
| 3.86
| 3.88
| 5,353
| ###
| ###
| ###
| 0.3 |
2007-Feb-06 Tue
| 3.85
| ###
| 3.85
| 3.88
|
|
| 75.7
| 75.7
| 0.3 |
2007-Feb-05 Mon
| 3.86
| 3.88
| 3.86
| 3.88
|
|
| ###
| ###
| 0.3 |
2007-Feb-02 Fri
| 3.89
| ###
| 3.89
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| 3.85
| 3.89
| 115,271
| ###
| ###
| ###
| 0.3 |
2007-Jan-31 Wed
| ###
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| 3.86
| ###
| 3.86
| 3.88
|
|
| ###
| ###
| 0.3 |
2007-Jan-29 Mon
| ###
| ###
| ###
| 4
|
|
| 86.8
| 86.8
| 0.3 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 35,329
| 0
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| 3.83
| ###
| 98,655
| 188,924
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| 4
| ###
| 4
| 47,756
| ###
| ###
| ###
| 0.3 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 60,250
| 0
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| 3.89
| 3.89
| 47,478
| 92,344
| 27.1
| 27.1
| 0.3 |
2007-Jan-11 Thu
| ###
| ###
| 3.85
| ###
| 37,584
| 72,349
| 30.5
| 30.5
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| 3.87
| ###
| 49,456
| ###
| 35.9
| 35.9
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| 3.84
| 4
| 44,074
| 84,622
| 32.1
| 32.1
| 0.3 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 42,877
| 0
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| 2,828
| 0
| 30.0
| 30.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
| 72,447
| 0
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| 4.2
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| 3.85
| ###
| 3.85
| ###
| 32,454
| 62,473
| 86.8
| 86.8
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| 3.85
| ###
| 26,845
| 51,676
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 3.87
| ###
| 3.85
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| 3.88
| 3.88
| 8,150
| ###
| ###
| ###
| 0.3 |
2006-Dec-18 Mon
| 3.86
| ###
| 3.85
| 3.89
| 339,753
| 654,024
| ###
| ###
| 0.3 |
2006-Dec-15 Fri
| 3.85
| 3.87
| 3.84
| 3.86
|
|
| 68.6
| 68.6
| 0.3 |
2006-Dec-14 Thu
| 3.86
| 3.87
| 3.85
| 3.85
| 12,878
| ###
| 28.4
| 28.4
| 0.3 |
2006-Dec-13 Wed
| 3.85
| ###
| 3.85
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| 3.83
| 3.85
| 89,650
| 171,679
| ###
| ###
| 0.3 |
2006-Dec-11 Mon
| 3.84
| ###
| 3.82
| ###
| 78,078
| 149,128
| 87.4
| 87.4
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| 3.85
| 3.85
|
|
| 23.6
| 23.6
| 0.3 |
2006-Dec-07 Thu
| ###
| 4
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| 3.86
| 3.86
|
|
| 21.8
| 21.8
| 0.3 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| 91,782
| 0
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| 3.82
| ###
| 3.81
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2006-Nov-30 Thu
| 3.81
| 3.84
| 3.79
| 3.84
| 340,085
| 1,297,424
| ###
| ###
| 0.3 |
2006-Nov-29 Wed
| 3.79
| 3.84
| 3.77
| 3.84
| 75,883
| ###
| ###
| ###
| 0.3 |
2006-Nov-28 Tue
| 3.79
| 3.83
| 3.74
| 3.76
| 67,328
| ###
| 32.2
| 32.2
| 0.3 |
2006-Nov-27 Mon
| 3.8
| 3.8
| 3.76
| 3.79
|
|
| 34.9
| 34.9
| ### |
2006-Nov-24 Fri
| 3.78
| 3.85
| 3.78
| 3.8
|
|
| ###
| ###
| ### |
2006-Nov-23 Thu
| 3.78
| 3.83
| 3.76
| 3.8
|
|
| ###
| ###
| ### |
2006-Nov-22 Wed
| 3.7
| 3.79
| 3.7
| 3.79
| 80,546
| 301,644
| 83.6
| 83.6
| ### |
2006-Nov-21 Tue
| 3.52
| 3.76
| 3.51
| 3.76
|
|
| ###
| ###
| 0.3 |
2006-Nov-20 Mon
| 3.5
| 3.52
| 3.47
| 3.5
|
|
| ###
| ###
| 0.3 |
2006-Nov-17 Fri
| 3.45
| 3.5
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
2006-Nov-16 Thu
| 3.47
| 3.47
| 3.43
| 3.43
| 93,850
| 323,782
| 32.0
| 32.0
| 0.2 |
2006-Nov-15 Wed
| 3.5
| 3.5
| 3.45
| 3.45
| 54,578
| 189,658
| ###
| ###
| ### |
2006-Nov-14 Tue
| 3.4
| 3.51
| 3.4
| 3.5
| 150,825
| ###
| ###
| ###
| 0.3 |
2006-Nov-13 Mon
| 3.43
| 3.45
| 3.4
| 3.41
|
|
| 33.1
| 33.1
| ### |
2006-Nov-10 Fri
| 3.4
| 3.45
| 3.4
| 3.41
|
|
| ###
| ###
| ### |
2006-Nov-09 Thu
| 3.44
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 3.42
| 3.45
| ###
| 3.45
| 160,825
| 277,423
| ###
| ###
| ### |
2006-Nov-07 Tue
| 3.45
| 3.45
| ###
| 3.42
|
|
| 24.3
| 24.3
| 0.2 |
2006-Nov-06 Mon
| 3.41
| 3.45
| 3.4
| 3.44
| 39,080
| 133,849
| ###
| ###
| 0.2 |
2006-Nov-03 Fri
| 3.46
| 3.46
| 3.4
| 3.42
| 82,887
| ###
| 22.9
| 22.9
| 0.2 |
2006-Nov-02 Thu
| 3.45
| 3.46
| 3.4
| 3.45
| 100,570
| 344,955
| ###
| ###
| ### |
2006-Nov-01 Wed
| ###
| 3.43
| ###
| 3.43
| 311,351
| ###
| 80.6
| 80.6
| 0.2 |
2006-Oct-31 Tue
| ###
| 3.42
| 3.27
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2006-Oct-30 Mon
| ###
| 3.4
| ###
| 3.4
| 76,757
| 130,486
| 72.8
| 72.8
| 0.2 |
2006-Oct-27 Fri
| ###
| 3.4
| ###
| ###
| 22,225
| 37,782
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| 3.43
| 3.43
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2006-Oct-25 Wed
| 3.42
| 3.44
| 3.41
| 3.44
| 631,424
| 2,162,627
| 70.8
| 70.8
| 0.2 |
2006-Oct-24 Tue
| 3.55
| 3.55
| 3.4
| 3.4
| 118,272
| ###
| ###
| ###
| 0.2 |
2006-Oct-23 Mon
| 3.4
| ###
| 3.4
| 3.53
|
|
| 92.1
| 92.1
| 0.3 |
2006-Oct-20 Fri
| 3.26
| ###
| 3.26
| ###
| 137,944
| 224,848
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| 3.27
| 3.27
| ###
| 3.25
|
|
| 30.9
| 30.9
| 0.2 |
2006-Oct-18 Wed
| ###
| 3.26
| ###
| 3.26
| 251,752
| 410,355
| 91.8
| 91.8
| 0.2 |
2006-Oct-17 Tue
| ###
| 3.2
| ###
| ###
| 174,646
| ###
| 76.6
| 76.6
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| 89,142
| 0
| 70.1
| 70.1
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
| 109,471
| 0
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
| 1,374,448
| 0
| 27.5
| 27.5
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| 585,357
| 0
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| 79,750
| 0
| 77.5
| 77.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
| 59,223
| 0
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| 19,889
| 0
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
| 13,027
| 0
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| 3.2
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
| 159,542
| 0
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| 34,942
| 0
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 3.2
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2006-Sep-19 Tue
| 3.2
| 3.21
| 3.2
| 3.2
|
|
| 72.4
| 72.4
| 0.2 |
2006-Sep-18 Mon
| 3.23
| 3.23
| 3.2
| 3.22
| 93,842
| ###
| ###
| ###
| 0.2 |
2006-Sep-15 Fri
| 3.2
| 3.22
| 3.2
| 3.22
|
|
| 71.5
| 71.5
| 0.2 |
2006-Sep-14 Thu
| ###
| 3.22
| ###
| 3.2
| 162,777
| 262,070
| 71.1
| 71.1
| 0.2 |
2006-Sep-13 Wed
| ###
| 3.22
| ###
| ###
| 51,358
| 82,686
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 3.22
| 3.25
| ###
| ###
| 500,484
| 813,286
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 3.21
| 3.23
| 3.21
| 3.21
| 172,040
| ###
| ###
| ###
| ### |
2006-Sep-08 Fri
| 3.24
| 3.27
| 3.22
| 3.26
| 56,689
| 183,955
| ###
| ###
| 0.2 |
2006-Sep-07 Thu
| 3.28
| 3.28
| 3.21
| 3.28
|
|
| 65.2
| 65.2
| 0.2 |
2006-Sep-06 Wed
| ###
| 3.29
| ###
| 3.21
|
|
| 77.3
| 77.3
| ### |
2006-Sep-05 Tue
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| 3.28
| ###
| 99,084
| ###
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| 3.29
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| 3.26
| 3.28
|
|
| 18.7
| 18.7
| 0.2 |
2006-Aug-30 Wed
| 3.29
| ###
| 3.29
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2006-Aug-29 Tue
| 3.29
| ###
| 3.26
| 3.27
|
|
| 25.6
| 25.6
| ### |
2006-Aug-28 Mon
| ###
| 3.44
| 3.27
| ###
| 85,686
| 287,476
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| 3.22
| ###
| 3.22
| ###
| 606,458
| ###
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| 3.2
| ###
| 3.2
| 143,149
| ###
| 82.9
| 82.9
| 0.2 |
2006-Aug-23 Wed
| ###
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| 5,724
| 0
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| 2.81
| ###
| 2.81
| ###
| 42,155
| 59,227
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 2.79
| 2.8
| 2.76
| 2.78
|
|
| 26.1
| 26.1
| 0.2 |
2006-Aug-17 Thu
| 2.76
| 2.76
| 2.75
| 2.76
|
|
| ###
| ###
| 0.2 |
2006-Aug-16 Wed
| 2.77
| 2.79
| 2.75
| 2.76
| 20,456
| ###
| 39.1
| 39.1
| 0.2 |
2006-Aug-15 Tue
| 2.78
| 2.79
| 2.75
| 2.79
|
|
| ###
| ###
| ### |
2006-Aug-14 Mon
| 2.79
| 2.8
| 2.76
| 2.78
| 92,245
| 256,441
| 28.9
| 28.9
| 0.2 |
2006-Aug-11 Fri
| 2.78
| 2.8
| 2.78
| 2.78
| 33,147
| 92,480
| 69.8
| 69.8
| 0.2 |
2006-Aug-10 Thu
| 2.78
| 2.8
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
2006-Aug-09 Wed
| 2.76
| 2.77
| 2.75
| 2.77
|
|
| 76.4
| 76.4
| 0.2 |
2006-Aug-08 Tue
| 2.78
| 2.78
| 2.76
| 2.76
| 119,641
| ###
| 22.6
| 22.6
| 0.2 |
2006-Aug-07 Mon
| 2.8
| 2.8
| 2.78
| 2.79
| 21,450
| 59,845
| 32.3
| 32.3
| ### |
2006-Aug-04 Fri
| 2.75
| 2.8
| 2.73
| 2.8
| 66,450
| ###
| ###
| ###
| 0.2 |
2006-Aug-03 Thu
| 2.74
| 2.79
| 2.72
| 2.75
| 71,122
| 195,941
| ###
| ###
| ### |
2006-Aug-02 Wed
| 2.75
| 2.77
| 2.75
| 2.76
|
|
| 76.8
| 76.8
| 0.2 |
2006-Aug-01 Tue
| 2.7
| 2.75
| 2.7
| 2.75
|
|
| 87.1
| 87.1
| ### |
2006-Jul-31 Mon
| 2.7
| 2.71
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2006-Jul-28 Fri
| ###
| 2.71
| ###
| 2.7
| 118,840
| 161,028
| 74.0
| 74.0
| 0.2 |
2006-Jul-27 Thu
| 2.71
| 2.72
| 2.71
| 2.72
|
|
| 60.2
| 60.2
| 0.2 |
2006-Jul-26 Wed
| 2.71
| 2.73
| 2.7
| 2.72
| 114,143
| ###
| ###
| ###
| 0.2 |
2006-Jul-25 Tue
| 2.72
| 2.73
| 2.7
| 2.71
|
|
| ###
| ###
| ### |
2006-Jul-24 Mon
| 2.7
| 2.73
| ###
| 2.71
| 95,876
| 130,870
| 78.3
| 78.3
| ### |
2006-Jul-21 Fri
| 2.73
| 2.74
| 2.7
| 2.7
|
|
| 26.4
| 26.4
| 0.2 |
2006-Jul-20 Thu
| 2.75
| 2.75
| 2.7
| 2.72
| 96,253
| 262,289
| ###
| ###
| 0.2 |
2006-Jul-19 Wed
| 2.78
| 2.78
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2006-Jul-18 Tue
| 2.78
| 2.79
| 2.75
| 2.77
| 113,053
| 313,156
| 35.3
| 35.3
| 0.2 |
2006-Jul-17 Mon
| 2.7
| 2.78
| ###
| 2.74
| 27,975
| 38,885
| ###
| ###
| 0.2 |
2006-Jul-14 Fri
| 2.75
| 2.75
| ###
| 2.7
| 18,178
| ###
| ###
| ###
| 0.2 |
2006-Jul-13 Thu
| 2.75
| 2.78
| 2.75
| 2.78
|
|
| 80.7
| 80.7
| 0.2 |
2006-Jul-12 Wed
| 2.72
| 2.8
| 2.72
| 2.8
| 90,243
| 249,070
| 87.8
| 87.8
| 0.2 |
2006-Jul-11 Tue
| 2.71
| 2.72
| 2.7
| 2.72
| 93,826
| ###
| ###
| ###
| 0.2 |
2006-Jul-10 Mon
| 2.7
| 2.72
| ###
| 2.71
|
|
| ###
| ###
| ### |
2006-Jul-07 Fri
| 2.73
| 2.73
| 2.7
| 2.73
|
|
| ###
| ###
| ### |
2006-Jul-06 Thu
| 2.73
| 2.75
| 2.73
| 2.73
| 47,888
| ###
| 60.9
| 60.9
| ### |
2006-Jul-05 Wed
| 2.77
| 2.77
| 2.72
| 2.73
|
|
| ###
| ###
| ### |
2006-Jul-04 Tue
| 2.75
| 2.77
| 2.75
| 2.75
| 89,987
| ###
| 67.8
| 67.8
| ### |
2006-Jul-03 Mon
| 2.76
| 2.77
| 2.7
| 2.77
| 91,753
| 250,944
| ###
| ###
| 0.2 |
2006-Jun-30 Fri
| 2.7
| 2.73
| ###
| 2.73
|
|
| ###
| ###
| ### |
2006-Jun-27 Tue
| 2.75
| 2.77
| 2.74
| 2.75
|
|
| ###
| ###
| ### |
2006-Jun-26 Mon
| 2.77
| 2.78
| 2.75
| 2.76
|
|
| 38.0
| 38.0
| 0.2 |
2006-Jun-23 Fri
| 2.78
| 2.79
| 2.76
| 2.77
|
|
| 36.1
| 36.1
| 0.2 |
2006-Jun-22 Thu
| 2.84
| 2.84
| 2.77
| 2.78
|
|
| 16.4
| 16.4
| 0.2 |
2006-Jun-21 Wed
| 2.8
| 2.84
| 2.77
| 2.84
|
|
| 82.5
| 82.5
| 0.2 |
2006-Jun-20 Tue
| 2.85
| 2.85
| 2.8
| 2.82
|
|
| ###
| ###
| ### |
2006-Jun-19 Mon
| 2.86
| ###
| 2.85
| 2.85
| 78,327
| ###
| ###
| ###
| ### |
2006-Jun-16 Fri
| 2.86
| 2.86
| 2.8
| 2.86
| 58,376
| ###
| ###
| ###
| 0.2 |
2006-Jun-15 Thu
| 2.8
| ###
| 2.78
| 2.87
|
|
| ###
| ###
| ### |
2006-Jun-14 Wed
| 2.77
| 2.82
| 2.75
| 2.77
| 2,387,775
| 6,649,953
| ###
| ###
| 0.2 |
2006-Jun-13 Tue
| 2.84
| 2.85
| 2.77
| 2.85
| 108,921
| ###
| ###
| ###
| ### |
2006-Jun-09 Fri
| 2.85
| ###
| 2.84
| 2.87
| 148,256
| 210,523
| 75.3
| 75.3
| ### |
2006-Jun-08 Thu
| ###
| ###
| 2.86
| 2.87
|
|
| 40.5
| 40.5
| ### |
2006-Jun-07 Wed
| 2.81
| ###
| 2.81
| ###
| 163,889
| ###
| 90.6
| 90.6
| 0.0 |
2006-Jun-06 Tue
| 2.85
| 2.86
| 2.79
| 2.81
|
|
| 27.0
| 27.0
| ### |
2006-Jun-05 Mon
| ###
| ###
| 2.76
| 2.89
| 210,626
| ###
| ###
| ###
| ### |
2006-Jun-02 Fri
| 2.75
| 2.84
| 2.75
| 2.84
|
|
| 90.6
| 90.6
| 0.2 |
2006-Jun-01 Thu
| 2.71
| 2.8
| 2.7
| 2.75
|
|
| 80.8
| 80.8
| ### |
2006-May-31 Wed
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-30 Tue
| 2.7
| 2.75
| ###
| 2.7
| 428,523
| ###
| ###
| ###
| 0.2 |
2006-May-29 Mon
| 2.7
| 2.89
| 2.7
| 2.89
|
|
| ###
| ###
| ### |
2006-May-26 Fri
| 2.58
| ###
| 2.58
| ###
| 166,279
| ###
| 91.8
| 91.8
| 0.0 |
2006-May-25 Thu
| 2.71
| 2.75
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-24 Wed
| 2.81
| 2.86
| ###
| ###
| 1,095,927
| 1,567,175
| 5.2
| 5.2
| 0.0 |
2006-May-23 Tue
| 2.89
| 2.89
| ###
| 2.8
| 4,414,980
| 6,379,646
| 17.8
| 17.8
| 0.2 |
2006-May-22 Mon
| ###
| ###
| 2.81
| 2.89
| 407,049
| ###
| ###
| ###
| ### |
2006-May-19 Fri
| ###
| 3
| ###
| ###
| 621,826
| ###
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
| 901,375
| 0
| 77.2
| 77.2
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2006-May-16 Tue
| ###
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 3.5
| 3.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| 4.4
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
| 19,258
| 0
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
| 88,378
| 0
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| 4.25
| ###
| 4.25
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2006-May-04 Thu
| 4.25
| 4.29
| 4.25
| 4.27
| 84,923
| 362,621
| 77.2
| 77.2
| ### |
2006-May-03 Wed
| 4.23
| 4.26
| 4.21
| 4.25
|
|
| 72.0
| 72.0
| ### |
2006-May-02 Tue
| 4.23
| 4.23
| 4.22
| 4.23
| 20,877
| ###
| ###
| ###
| 0.3 |
2006-May-01 Mon
| 4.25
| 4.25
| 4.2
| 4.22
| 52,972
| ###
| ###
| ###
| ### |
2006-Apr-28 Fri
| 4.25
| ###
| 4.22
| ###
| 111,229
| ###
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| 4.25
| ###
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2006-Apr-26 Wed
| 4.25
| 4.26
| 4.25
| 4.25
| 109,721
| ###
| ###
| ###
| ### |
2006-Apr-24 Mon
| 4.22
| 4.26
| 4.22
| 4.25
| 63,989
| ###
| 75.1
| 75.1
| ### |
2006-Apr-21 Fri
| 4.21
| 4.25
| 4.2
| 4.22
|
|
| ###
| ###
| ### |
2006-Apr-20 Thu
| 4.25
| ###
| 4.2
| 4.22
|
|
| ###
| ###
| ### |
2006-Apr-19 Wed
| 4.21
| 4.26
| 4.21
| 4.24
|
|
| ###
| ###
| 0.3 |
2006-Apr-18 Tue
| ###
| ###
| 4.2
| 4.22
|
|
| 15.3
| 15.3
| ### |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| 4.28
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| 4.27
| ###
| 72,740
| ###
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| 4.45
| 4.45
| ###
| ###
| 123,178
| 274,071
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| ###
| 4.49
| ###
| 4.45
|
|
| 83.2
| 83.2
| 0.3 |
2006-Apr-03 Mon
| ###
| 4.4
| ###
| ###
| 154,950
| ###
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| ###
| 4.26
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 346,240
| 0
| 29.9
| 29.9
| 0.0 |
2006-Mar-28 Tue
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
| 14,080
| 0
| 67.1
| 67.1
| 0.0 |
2006-Mar-22 Wed
| 4.2
| 4.27
| ###
| 4.27
| 14,520
| ###
| 78.9
| 78.9
| ### |
2006-Mar-21 Tue
| ###
| 4.25
| ###
| 4.25
| 149,171
| 316,988
| 86.3
| 86.3
| ### |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
| 202,949
| 0
| 33.3
| 33.3
| 0.0 |
2006-Mar-17 Fri
| 4.2
| 4.2
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2006-Mar-16 Thu
| 4.24
| 4.24
| 4.2
| 4.23
| 16,626
| ###
| 38.2
| 38.2
| 0.3 |
2006-Mar-15 Wed
| ###
| 4.23
| ###
| 4.23
| 72,143
| 152,582
| ###
| ###
| 0.3 |
2006-Mar-14 Tue
| ###
| 4.2
| ###
| 4.2
|
|
| 74.7
| 74.7
| ### |
2006-Mar-13 Mon
| ###
| 4.2
| ###
| ###
| 87,174
| ###
| 65.7
| 65.7
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 23,173
| 0
| 67.3
| 67.3
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
| 72,482
| 0
| 69.2
| 69.2
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| 4
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 162,626
| 0
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 4.21
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| 4.24
| ###
| 4.24
| 423,340
| 897,480
| 95.4
| 95.4
| 0.3 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
| 221,358
| 0
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
| 39,679
| 0
| 24.6
| 24.6
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
| 14,753
| 0
| 30.1
| 30.1
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
| 5,070
| 0
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
| 137,372
| 0
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
| 136,222
| 0
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2006-Feb-15 Wed
| ###
| 3.7
| ###
| ###
| 115,023
| ###
| 74.8
| 74.8
| 0.0 |
2006-Feb-14 Tue
| 3.57
| ###
| 3.57
| ###
| 127,441
| 227,482
| 91.3
| 91.3
| 0.0 |
2006-Feb-13 Mon
| 3.45
| 3.51
| 3.44
| 3.5
|
|
| 87.3
| 87.3
| 0.3 |
2006-Feb-10 Fri
| ###
| 3.46
| ###
| 3.45
| 54,256
| ###
| ###
| ###
| ### |
2006-Feb-09 Thu
| 3.44
| 3.44
| 3.4
| 3.4
|
|
| 18.7
| 18.7
| 0.2 |
2006-Feb-08 Wed
| 3.46
| 3.46
| 3.4
| 3.44
|
|
| 39.5
| 39.5
| 0.2 |
2006-Feb-07 Tue
| ###
| 3.46
| ###
| 3.46
| 128,682
| ###
| 85.4
| 85.4
| 0.2 |
2006-Feb-06 Mon
| 3.42
| 3.45
| 3.42
| 3.42
| 54,273
| 186,427
| 63.5
| 63.5
| 0.2 |
2006-Feb-03 Fri
| ###
| 3.42
| ###
| 3.42
|
|
| 81.4
| 81.4
| 0.2 |
2006-Feb-02 Thu
| 3.45
| 3.48
| 3.4
| 3.4
| 90,944
| 312,847
| 27.4
| 27.4
| 0.2 |
2006-Feb-01 Wed
| 3.4
| 3.45
| ###
| 3.45
|
|
| ###
| ###
| ### |
2006-Jan-31 Tue
| 3.58
| 3.58
| 3.46
| 3.46
|
|
| ###
| ###
| 0.2 |
2006-Jan-30 Mon
| 3.58
| ###
| 3.57
| 3.58
|
|
| 71.4
| 71.4
| 0.3 |
2006-Jan-27 Fri
| 3.59
| ###
| 3.57
| 3.58
| 70,174
| ###
| 32.2
| 32.2
| 0.3 |
2006-Jan-25 Wed
| 3.7
| 3.7
| 3.58
| 3.58
|
|
| 8.4
| 8.4
| 0.3 |
2006-Jan-24 Tue
| 3.74
| 3.74
| ###
| 3.7
| 80,726
| 150,957
| 25.4
| 25.4
| 0.3 |
2006-Jan-23 Mon
| ###
| 3.74
| ###
| 3.74
| 278,756
| 521,273
| 90.3
| 90.3
| 0.3 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
| 35,641
| 0
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| 3.74
| 3.74
| ###
| ###
| 79,379
| ###
| 15.0
| 15.0
| 0.0 |
2006-Jan-13 Fri
| 3.73
| 3.74
| ###
| 3.73
|
|
| 64.7
| 64.7
| ### |
2006-Jan-12 Thu
| 3.7
| 3.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| 3.58
| 3.7
| 3.58
| 3.7
| 465,041
| 1,692,749
| 89.4
| 89.4
| 0.3 |
2006-Jan-10 Tue
| 3.52
| 3.58
| 3.51
| 3.55
| 186,323
| ###
| 80.8
| 80.8
| ### |
2006-Jan-09 Mon
| 3.43
| 3.48
| 3.43
| 3.48
| 919,140
| 3,175,628
| 79.7
| 79.7
| 0.2 |
2006-Jan-06 Fri
| 3.45
| 3.55
| 3.45
| 3.55
|
|
| ###
| ###
| ### |
2006-Jan-05 Thu
| 3.57
| 3.57
| 3.45
| 3.46
| 48,350
| ###
| 10.3
| 10.3
| 0.2 |
2006-Jan-04 Wed
| 3.45
| ###
| 3.45
| 3.56
| 155,640
| 268,479
| 88.4
| 88.4
| 0.3 |
2006-Jan-03 Tue
| 3.4
| 3.49
| 3.4
| 3.44
|
|
| ###
| ###
| 0.2 |
2005-Dec-30 Fri
| 3.47
| 3.48
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2005-Dec-29 Thu
| ###
| 3.5
| ###
| 3.5
| 63,270
| 110,722
| 88.0
| 88.0
| 0.3 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| 3.28
| ###
| 226,878
| 372,079
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| 3.4
| 3.45
| ###
| ###
| 267,380
| ###
| 24.9
| 24.9
| 0.0 |
2005-Dec-20 Tue
| 3.4
| 3.41
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2005-Dec-19 Mon
| 3.4
| 3.41
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2005-Dec-16 Fri
| 3.43
| 3.43
| ###
| 3.4
| 117,883
| ###
| 25.1
| 25.1
| 0.2 |
2005-Dec-15 Thu
| ###
| 3.42
| ###
| 3.4
| 225,422
| 385,471
| 86.3
| 86.3
| 0.2 |
2005-Dec-14 Wed
| 3.46
| 3.46
| 3.29
| ###
| 463,840
| ###
| 5.0
| 5.0
| 0.0 |
2005-Dec-13 Tue
| 3.55
| 3.55
| 3.42
| 3.46
| 462,881
| 1,613,140
| 17.1
| 17.1
| 0.2 |
2005-Dec-12 Mon
| 3.54
| ###
| 3.54
| 3.56
| 131,350
| 232,489
| ###
| ###
| 0.3 |
2005-Dec-09 Fri
| 3.52
| 3.55
| 3.5
| 3.55
|
|
| 76.8
| 76.8
| ### |
2005-Dec-08 Thu
| 3.53
| 3.53
| 3.5
| 3.53
|
|
| ###
| ###
| 0.3 |
2005-Dec-07 Wed
| 3.55
| 3.57
| 3.5
| 3.55
| 391,888
| 1,385,324
| 68.0
| 68.0
| ### |
2005-Dec-06 Tue
| 3.59
| 3.59
| 3.54
| 3.56
| 520,489
| 1,855,543
| ###
| ###
| 0.3 |
2005-Dec-05 Mon
| ###
| ###
| 3.58
| ###
| 359,251
| 643,059
| 34.3
| 34.3
| 0.0 |
2005-Dec-02 Fri
| 3.51
| 3.59
| 3.51
| 3.54
|
|
| 77.6
| 77.6
| 0.3 |
2005-Dec-01 Thu
| 3.41
| 3.45
| ###
| 3.44
| 325,276
| ###
| ###
| ###
| 0.2 |
2005-Nov-30 Wed
| 3.48
| 3.51
| 3.42
| 3.42
| 544,440
| 1,886,484
| ###
| ###
| 0.2 |
2005-Nov-29 Tue
| 3.47
| 3.49
| 3.41
| 3.45
|
|
| 33.4
| 33.4
| ### |
2005-Nov-28 Mon
| ###
| ###
| 3.42
| 3.49
| 1,270,676
| 2,172,855
| 5.3
| 5.3
| ### |
2005-Nov-25 Fri
| 4.25
| 4.25
| 3.49
| ###
| 3,374,986
| ###
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 4.47
| 4.47
| 4.45
| 4.45
|
|
| 28.0
| 28.0
| 0.3 |
2005-Nov-23 Wed
| 4.44
| 4.48
| 4.44
| 4.45
| 540,586
| ###
| ###
| ###
| 0.3 |
2005-Nov-22 Tue
| 4.48
| 4.48
| 4.42
| 4.42
| 341,043
| 1,517,641
| ###
| ###
| 0.3 |
2005-Nov-21 Mon
| 4.48
| 4.5
| 4.45
| 4.49
| 144,055
| 644,646
| 70.5
| 70.5
| ### |
2005-Nov-18 Fri
| 4.5
| 4.52
| 4.45
| 4.49
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| ###
| ###
| 4.54
| 4.54
|
|
| 18.2
| 18.2
| 0.3 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
| 26,679
| 0
| 76.6
| 76.6
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
| 85,987
| 0
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 4.7
| 4.7
| ###
| ###
| 61,844
| ###
| 26.4
| 26.4
| 0.0 |
2005-Nov-11 Fri
| 4.7
| 4.7
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2005-Nov-10 Thu
| ###
| 4.7
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Nov-09 Wed
| ###
| 4.7
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2005-Nov-08 Tue
| 4.71
| 4.71
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2005-Nov-07 Mon
| ###
| 4.72
| ###
| 4.71
| 12,084
| ###
| 76.1
| 76.1
| ### |
2005-Nov-04 Fri
| ###
| 4.72
| ###
| ###
| 80,058
| ###
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| 4.55
| ###
| 227,446
| ###
| 66.7
| 66.7
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
| 176,540
| 0
| 30.7
| 30.7
| 0.0 |
2005-Nov-01 Tue
| 4.73
| 4.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 4.7
| 4.8
| 4.7
| 4.73
| 120,245
| ###
| 69.2
| 69.2
| 0.3 |
2005-Oct-28 Fri
| 4.75
| 4.75
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2005-Oct-27 Thu
| ###
| 4.75
| ###
| 4.75
|
|
| 83.7
| 83.7
| ### |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
| 76,681
| 0
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| 4.75
| 4.75
| ###
| 4.7
|
|
| 36.0
| 36.0
| 0.3 |
2005-Oct-19 Wed
| 4.74
| 4.79
| 4.7
| 4.75
| 95,255
| 451,984
| 80.0
| 80.0
| ### |
2005-Oct-18 Tue
| 4.76
| 4.76
| ###
| ###
| 87,046
| ###
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 4.8
| 4.8
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2005-Oct-14 Fri
| 4.82
| 4.87
| 4.74
| 4.75
|
|
| 23.7
| 23.7
| ### |
2005-Oct-13 Thu
| 4.74
| 4.75
| ###
| 4.75
|
|
| 71.7
| 71.7
| ### |
2005-Oct-12 Wed
| 4.57
| 4.71
| 4.57
| ###
| 334,656
| ###
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| 4.5
| 4.56
| 4.47
| 4.55
| 316,125
| ###
| ###
| ###
| 0.3 |
2005-Oct-10 Mon
| 4.45
| 4.55
| 4.45
| 4.46
| 182,550
| 821,475
| 69.1
| 69.1
| 0.3 |
2005-Oct-07 Fri
| 4.21
| ###
| 4.21
| 4.29
| 75,658
| ###
| 76.4
| 76.4
| ### |
2005-Oct-06 Thu
| 4.4
| 4.4
| ###
| 4.21
| 121,679
| ###
| 13.0
| 13.0
| ### |
2005-Oct-05 Wed
| 4.4
| 4.45
| 4.4
| 4.41
| 46,628
| 206,328
| ###
| ###
| ### |
2005-Oct-04 Tue
| 4.47
| 4.49
| 4.4
| 4.4
| 68,525
| ###
| ###
| ###
| 0.3 |
2005-Oct-03 Mon
| 4.53
| 4.53
| 4.49
| 4.49
|
|
| 24.1
| 24.1
| ### |
2005-Sep-30 Fri
| 4.53
| 4.55
| 4.53
| 4.54
|
|
| ###
| ###
| 0.3 |
2005-Sep-29 Thu
| 4.41
| 4.53
| 4.41
| 4.52
|
|
| ###
| ###
| 0.3 |
2005-Sep-28 Wed
| 4.45
| 4.5
| 4.4
| 4.44
| 87,642
| ###
| ###
| ###
| 0.3 |
2005-Sep-27 Tue
| 4.52
| 4.52
| 4.45
| 4.45
|
|
| ###
| ###
| 0.3 |
2005-Sep-26 Mon
| ###
| ###
| 4.54
| 4.55
|
|
| 22.1
| 22.1
| 0.3 |
2005-Sep-23 Fri
| 4.5
| 4.58
| 4.5
| 4.57
|
|
| 81.7
| 81.7
| ### |
2005-Sep-22 Thu
| 4.44
| 4.55
| 4.44
| 4.49
|
|
| 75.5
| 75.5
| ### |
2005-Sep-21 Wed
| 4.42
| 4.49
| 4.42
| 4.44
| 37,174
| ###
| 72.5
| 72.5
| 0.3 |
2005-Sep-20 Tue
| 4.4
| 4.45
| 4.4
| 4.43
| 77,784
| ###
| 71.4
| 71.4
| ### |
2005-Sep-19 Mon
| 4.42
| 4.44
| 4.4
| 4.41
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| 4.45
| 4.46
| ###
| ###
| 146,973
| 327,749
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 4.49
| 4.49
| 4.42
| 4.44
|
|
| 19.8
| 19.8
| 0.3 |
2005-Sep-14 Wed
| ###
| ###
| 4.5
| 4.5
|
|
| 15.6
| 15.6
| ### |
2005-Sep-13 Tue
| 4.43
| ###
| 4.43
| ###
| 45,680
| 101,181
| 94.1
| 94.1
| 0.0 |
2005-Sep-12 Mon
| 4.5
| 4.5
| ###
| 4.42
|
|
| 15.7
| 15.7
| 0.3 |
2005-Sep-09 Fri
| 4.54
| 4.55
| 4.46
| 4.5
|
|
| 23.5
| 23.5
| ### |
2005-Sep-08 Thu
| 4.52
| ###
| 4.52
| 4.55
|
|
| 76.3
| 76.3
| 0.3 |
2005-Sep-07 Wed
| 4.7
| 4.7
| 4.5
| 4.51
|
|
| 6.0
| 6.0
| 0.3 |
2005-Sep-06 Tue
| ###
| ###
| 4.57
| ###
| 170,788
| 390,250
| 75.0
| 75.0
| 0.0 |
2005-Sep-05 Mon
| 4.75
| 4.75
| ###
| ###
| 641,478
| ###
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| 4.78
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2005-Sep-01 Thu
| 4.72
| 4.79
| ###
| ###
| 37,629
| 90,121
| 23.3
| 23.3
| 0.0 |
2005-Aug-31 Wed
| 4.75
| 4.76
| ###
| ###
| 2,236,444
| ###
| 19.1
| 19.1
| 0.0 |
2005-Aug-30 Tue
| 4.79
| 4.8
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2005-Aug-29 Mon
| 4.79
| 4.85
| 4.74
| 4.76
| 129,851
| ###
| ###
| ###
| ### |
2005-Aug-26 Fri
| ###
| 4.73
| ###
| ###
| 2,541,849
| 6,011,472
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 4.85
| 4.85
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2005-Aug-24 Wed
| 5
| 5
| ###
| ###
| 10,384
| ###
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| 5
| ###
| ###
| 5
| 25,982
| 0
| 72.4
| 72.4
| 0.4 |
2005-Aug-22 Mon
| ###
| ###
| ###
| 5
|
|
| 26.6
| 26.6
| 0.4 |
2005-Aug-19 Fri
| 5
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 42,845
| 0
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| 5
| 5
| 4.85
| ###
| 61,053
| 300,686
| 18.8
| 18.8
| 0.0 |
2005-Aug-12 Fri
| ###
| 5
| ###
| ###
| 55,720
| ###
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| 4.89
| ###
| 360,189
| ###
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| 5
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| 4.86
| ###
| 4.85
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Aug-08 Mon
| 4.8
| 4.82
| 4.8
| 4.8
|
|
| 68.2
| 68.2
| 0.3 |
2005-Aug-05 Fri
| 4.85
| 4.87
| 4.79
| 4.8
|
|
| 19.3
| 19.3
| 0.3 |
2005-Aug-04 Thu
| 4.82
| 4.85
| 4.82
| 4.85
| 17,452
| 84,380
| 76.5
| 76.5
| ### |
2005-Aug-03 Wed
| ###
| ###
| 4.81
| 4.81
|
|
| 17.3
| 17.3
| ### |
2005-Aug-02 Tue
| 4.85
| ###
| 4.84
| 4.84
| 61,553
| 148,958
| ###
| ###
| 0.3 |
2005-Aug-01 Mon
| ###
| ###
| 4.83
| 4.86
|
|
| ###
| ###
| 0.3 |
2005-Jul-29 Fri
| 4.8
| 4.86
| 4.8
| 4.83
|
|
| ###
| ###
| 0.3 |
2005-Jul-28 Thu
| ###
| ###
| 4.86
| 4.89
|
|
| ###
| ###
| ### |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| 4.89
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2005-Jul-25 Mon
| 4.86
| ###
| 4.86
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2005-Jul-22 Fri
| 4.77
| 4.86
| 4.77
| 4.83
|
|
| ###
| ###
| 0.3 |
2005-Jul-21 Thu
| 4.72
| 4.76
| 4.72
| 4.74
| 692,671
| ###
| 70.9
| 70.9
| 0.3 |
2005-Jul-20 Wed
| ###
| 4.71
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| 4.7
| 4.55
| 4.57
| 45,645
| ###
| 16.4
| 16.4
| ### |
2005-Jul-15 Fri
| 4.75
| 4.75
| ###
| 4.7
| 135,359
| 321,477
| ###
| ###
| 0.3 |
2005-Jul-14 Thu
| 4.55
| ###
| 4.55
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| 4.46
| 4.5
| 425,676
| 949,257
| ###
| ###
| ### |
2005-Jul-12 Tue
| 4.75
| 4.75
| 4.58
| ###
| 344,188
| ###
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| 4.89
| 4.89
| 4.78
| 4.84
| 68,572
| 331,545
| ###
| ###
| 0.3 |
2005-Jul-08 Fri
| 4.73
| ###
| 4.73
| 4.88
|
|
| ###
| ###
| 0.3 |
2005-Jul-07 Thu
| 4.7
| 4.78
| ###
| 4.71
|
|
| 76.5
| 76.5
| ### |
2005-Jul-06 Wed
| 4.7
| 4.71
| ###
| 4.7
| 164,855
| ###
| 71.5
| 71.5
| 0.3 |
2005-Jul-05 Tue
| 4.73
| 4.73
| ###
| 4.7
| 448,524
| 1,060,759
| ###
| ###
| 0.3 |
2005-Jul-04 Mon
| ###
| 4.75
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2005-Jul-01 Fri
| 4.72
| 4.8
| 4.7
| 4.7
|
|
| 23.5
| 23.5
| 0.3 |
2005-Jun-30 Thu
| 4.79
| 4.8
| ###
| 4.72
|
|
| 21.3
| 21.3
| 0.3 |
2005-Jun-29 Wed
| ###
| ###
| 4.8
| 4.8
| 297,286
| 713,486
| ###
| ###
| 0.3 |
2005-Jun-28 Tue
| ###
| ###
| 4.81
| ###
| 226,152
| ###
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| 5
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| 5
| 200,386
| 0
| ###
| ###
| 0.4 |
2005-Jun-23 Thu
| 5.2
| 5.2
| ###
| ###
| 5,044,426
| ###
| 31.7
| 31.7
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| 5.21
| 5.24
| 169,184
| 440,724
| 25.0
| 25.0
| 0.4 |
2005-Jun-21 Tue
| 5.43
| 5.44
| ###
| ###
| 351,424
| 955,873
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 5.4
| 5.5
| 5.4
| 5.44
|
|
| ###
| ###
| 0.4 |
2005-Jun-17 Fri
| ###
| ###
| 5.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| 5.27
| 5.28
| 351,885
| ###
| ###
| ###
| 0.4 |
2005-Jun-15 Wed
| 5.27
| ###
| 5.27
| ###
| 174,529
| 459,883
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| 5.26
|
|
| 80.9
| 80.9
| 0.4 |
2005-Jun-10 Fri
| 5.23
| 5.23
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2005-Jun-09 Thu
| 5.25
| 5.25
| ###
| ###
| 78,750
| ###
| 17.9
| 17.9
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| 5.24
| 5.25
| 121,458
| ###
| ###
| ###
| 0.4 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2005-Jun-06 Mon
| 4.88
| ###
| 4.86
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 4.73
| 4.87
| 4.73
| 4.83
|
|
| ###
| ###
| 0.3 |
2005-Jun-02 Thu
| 4.75
| 4.75
| 4.71
| 4.72
| 79,746
| ###
| 26.8
| 26.8
| 0.3 |
2005-Jun-01 Wed
| 4.74
| 4.74
| ###
| 4.7
| 142,548
| ###
| 24.4
| 24.4
| 0.3 |
2005-May-31 Tue
| 4.76
| 4.76
| ###
| 4.74
| 289,877
| ###
| ###
| ###
| 0.3 |
2005-May-30 Mon
| 4.8
| 4.8
| 4.76
| 4.76
|
|
| ###
| ###
| ### |
2005-May-27 Fri
| 4.85
| 4.85
| 4.8
| 4.81
| 179,877
| ###
| ###
| ###
| ### |
2005-May-26 Thu
| ###
| ###
| 4.86
| 4.86
| 17,580
| ###
| 19.3
| 19.3
| 0.3 |
2005-May-25 Wed
| ###
| ###
| 4.87
| 4.88
|
|
| ###
| ###
| 0.3 |
2005-May-24 Tue
| 5
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-23 Mon
| 5
| ###
| 5
| 5
|
|
| 67.3
| 67.3
| 0.4 |
2005-May-20 Fri
| 4.84
| ###
| 4.8
| ###
| 57,877
| ###
| 78.9
| 78.9
| 0.0 |
2005-May-19 Thu
| 4.83
| 4.84
| 4.83
| 4.83
|
|
| 65.7
| 65.7
| 0.3 |
2005-May-18 Wed
| 4.85
| 4.88
| 4.76
| 4.83
| 185,881
| 895,946
| ###
| ###
| 0.3 |
2005-May-17 Tue
| ###
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-16 Mon
| ###
| 5
| ###
| ###
| 60,684
| ###
| 33.0
| 33.0
| 0.0 |
2005-May-13 Fri
| 4.85
| 5
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-12 Thu
| 4.86
| ###
| 4.84
| 4.86
| 611,955
| ###
| ###
| ###
| 0.3 |
2005-May-11 Wed
| 4.85
| 4.88
| 4.84
| 4.87
| 75,146
| ###
| ###
| ###
| 0.3 |
2005-May-10 Tue
| 4.76
| 4.89
| 4.73
| 4.82
| 512,986
| ###
| ###
| ###
| 0.3 |
2005-May-09 Mon
| 4.88
| ###
| 4.71
| 4.79
|
|
| 21.0
| 21.0
| 0.3 |
2005-May-06 Fri
| ###
| ###
| 4.7
| ###
| 95,657
| ###
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| 4.87
| 5
| 4.8
| ###
| 218,654
| ###
| 86.8
| 86.8
| 0.0 |
2005-May-04 Wed
| 5.4
| 5.4
| 4.89
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2005-May-03 Tue
| 5.45
| 5.5
| 5.21
| 5.46
|
|
| 82.1
| 82.1
| ### |
2005-May-02 Mon
| ###
| 5.8
| 5.58
| ###
| 338,481
| 1,925,956
| 28.1
| 28.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| 5.57
| 5.8
| 156,557
| ###
| ###
| ###
| 0.4 |
2005-Apr-28 Thu
| ###
| 6
| ###
| ###
| 45,342
| 136,026
| 30.5
| 30.5
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| 6
| ###
| ###
| ###
|
|
| 44.3
| 44.3
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2005-Apr-21 Thu
| 6
| 6
| ###
| ###
| 116,120
| ###
| 28.2
| 28.2
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 401,440
| 0
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| 5.87
| ###
| 5.85
| 313,052
| ###
| 83.0
| 83.0
| 0.4 |
2005-Apr-18 Mon
| 5.51
| 5.72
| 5.44
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| 5.57
| 5.86
|
|
| ###
| ###
| 0.4 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 40.8
| 40.8
| 0.0 |
2005-Apr-12 Tue
| ###
| 6.2
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2005-Apr-11 Mon
| 6.2
| 6.22
| ###
| ###
| 24,925
| ###
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| 6.25
| 6.25
| ###
| 6.2
| 137,276
| 428,987
| ###
| ###
| 0.4 |
2005-Apr-07 Thu
| 6.24
| 6.24
| ###
| 6.2
| 369,780
| ###
| ###
| ###
| 0.4 |
2005-Apr-06 Wed
| ###
| ###
| 6.21
| 6.21
|
|
| ###
| ###
| ### |
2005-Apr-05 Tue
| ###
| 6.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 107,855
| 0
| 69.0
| 69.0
| 0.0 |
2005-Mar-31 Thu
| 6
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 139,127
| 0
| 36.3
| 36.3
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 491,689
| 0
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| 6
| ###
| 892,075
| 2,676,225
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 557,678
| 0
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 193,377
| 0
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 149,382
| 0
| 85.9
| 85.9
| 0.0 |
2005-Mar-14 Mon
| 5.79
| ###
| 5.79
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| 5.75
| 5.78
| 5.75
| 5.77
|
|
| 68.5
| 68.5
| 0.4 |
2005-Mar-10 Thu
| 5.8
| 5.85
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2005-Mar-09 Wed
| 5.8
| 5.82
| 5.8
| 5.8
| 147,175
| 855,086
| ###
| ###
| 0.4 |
2005-Mar-08 Tue
| ###
| 5.85
| ###
| 5.8
|
|
| 90.5
| 90.5
| 0.4 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 16,285
| 0
| 70.6
| 70.6
| 0.0 |
2005-Mar-02 Wed
| ###
| 5.7
| ###
| ###
| 120,889
| ###
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| 5.75
| ###
| ###
| 121,589
| ###
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| 5.71
| 5.78
| ###
| ###
| 68,788
| ###
| 27.5
| 27.5
| 0.0 |
2005-Feb-25 Fri
| 5.49
| ###
| 5.49
| ###
| 169,782
| 466,051
| 90.5
| 90.5
| 0.0 |
2005-Feb-24 Thu
| ###
| 5.5
| ###
| 5.49
|
|
| ###
| ###
| 0.4 |
2005-Feb-23 Wed
| ###
| ###
| 5.29
| ###
| 143,670
| ###
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| 5.27
| 188,852
| 0
| ###
| ###
| ### |
2005-Feb-21 Mon
| ###
| 5.2
| ###
| ###
| 245,883
| ###
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| 5
| ###
| ###
| ###
| 205,771
| 0
| 89.0
| 89.0
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| 5
|
|
| 25.2
| 25.2
| 0.4 |
2005-Feb-15 Tue
| 5
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2005-Feb-14 Mon
| 5.2
| 5.21
| 5
| ###
| 308,575
| 1,575,275
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 5.25
| 5.27
| 5.22
| 5.22
|
|
| ###
| ###
| 0.4 |
2005-Feb-10 Thu
| 5.28
| 5.28
| 5.25
| 5.25
| 137,287
| ###
| ###
| ###
| 0.4 |
2005-Feb-09 Wed
| 5.29
| 5.29
| 5.27
| 5.27
| 159,028
| ###
| ###
| ###
| ### |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 63,388
| 0
| 30.4
| 30.4
| 0.0 |
2005-Feb-07 Mon
| 5.4
| 5.4
| ###
| ###
| 69,548
| 187,779
| 23.2
| 23.2
| 0.0 |
2005-Feb-04 Fri
| 5.41
| 5.41
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2005-Feb-03 Thu
| 5.44
| 5.52
| 5.42
| 5.44
|
|
| ###
| ###
| 0.4 |
2005-Feb-02 Wed
| 5.53
| 5.53
| 5.43
| 5.44
| 140,054
| ###
| 20.8
| 20.8
| 0.4 |
2005-Feb-01 Tue
| 5.52
| ###
| 5.52
| 5.55
|
|
| ###
| ###
| ### |
2005-Jan-31 Mon
| 5.46
| 5.55
| 5.45
| 5.47
| 44,720
| ###
| 74.1
| 74.1
| ### |
2005-Jan-28 Fri
| 5.45
| 5.5
| 5.43
| 5.43
| 232,581
| 1,271,055
| ###
| ###
| 0.4 |
2005-Jan-27 Thu
| ###
| 5.45
| ###
| 5.4
| 154,545
| ###
| ###
| ###
| 0.4 |
2005-Jan-25 Tue
| ###
| ###
| 5.25
| ###
| 460,876
| ###
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 126,140
| 0
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 32,675
| 0
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| ###
| 5.2
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 5.2
| 5.21
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 20,479
| 0
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 9,751
| 0
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 41,986
| 0
| 81.3
| 81.3
| 0.0 |
2005-Jan-04 Tue
| 5.2
| 5.22
| ###
| ###
| 144,527
| ###
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 3,673
| 0
| 18.2
| 18.2
| 0.0 |
2004-Dec-30 Thu
| ###
| 5.22
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 13,084
| 0
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| 5
|
|
| 74.9
| 74.9
| 0.4 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 5,520
| 0
| 66.2
| 66.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 23,986
| 0
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 33,385
| 0
| 31.6
| 31.6
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 38,350
| 0
| 73.6
| 73.6
| 0.0 |
2004-Dec-13 Mon
| 5
| 5
| ###
| ###
| 46,582
| 116,455
| 23.2
| 23.2
| 0.0 |
2004-Dec-10 Fri
| 5
| 5
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 41,424
| 0
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| 4.85
| ###
| 4.85
| 5
|
|
| ###
| ###
| 0.4 |
2004-Dec-06 Mon
| 4.8
| 4.85
| 4.76
| 4.83
|
|
| ###
| ###
| 0.3 |
2004-Dec-03 Fri
| 4.85
| 4.85
| 4.81
| 4.82
| 14,320
| ###
| ###
| ###
| 0.3 |
2004-Dec-02 Thu
| 4.85
| 4.87
| 4.81
| 4.85
| 261,040
| ###
| ###
| ###
| ### |
2004-Dec-01 Wed
| 4.89
| 4.89
| 4.82
| 4.87
|
|
| ###
| ###
| 0.3 |
2004-Nov-30 Tue
| 4.82
| 4.89
| 4.81
| 4.85
|
|
| 72.5
| 72.5
| ### |
2004-Nov-29 Mon
| ###
| ###
| 4.81
| 4.81
|
|
| 13.5
| 13.5
| ### |
2004-Nov-26 Fri
| 5
| 5
| ###
| ###
| 43,940
| 109,850
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| 5
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 4.88
| ###
| 4.88
| ###
| 51,245
| ###
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| 4.8
| 4.86
| 4.76
| 4.86
|
|
| ###
| ###
| 0.3 |
2004-Nov-19 Fri
| 4.79
| 4.8
| 4.79
| 4.8
| 61,322
| ###
| ###
| ###
| 0.3 |
2004-Nov-18 Thu
| 4.77
| 4.8
| 4.77
| 4.8
| 22,546
| 107,882
| 70.4
| 70.4
| 0.3 |
2004-Nov-17 Wed
| ###
| 4.76
| ###
| 4.76
|
|
| 81.4
| 81.4
| ### |
2004-Nov-16 Tue
| ###
| 4.7
| ###
| 4.7
| 44,970
| 105,679
| 76.6
| 76.6
| 0.3 |
2004-Nov-15 Mon
| ###
| 4.78
| ###
| ###
| 266,829
| 637,721
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| 4.56
| 4.56
| 53,040
| ###
| 22.2
| 22.2
| 0.3 |
2004-Nov-11 Thu
| 4.48
| 4.56
| 4.48
| 4.55
| 57,544
| ###
| 81.0
| 81.0
| 0.3 |
2004-Nov-10 Wed
| 4.4
| 4.5
| 4.4
| 4.46
| 21,275
| 94,673
| 79.5
| 79.5
| 0.3 |
2004-Nov-09 Tue
| 4.4
| 4.45
| ###
| 4.4
| 1,174,924
| ###
| 70.5
| 70.5
| 0.3 |
2004-Nov-08 Mon
| 4.47
| 4.47
| ###
| 4.4
| 86,357
| ###
| ###
| ###
| 0.3 |
2004-Nov-05 Fri
| 4.52
| 4.52
| 4.48
| 4.48
|
|
| 25.3
| 25.3
| ### |
2004-Nov-04 Thu
| 4.56
| 4.57
| 4.52
| 4.52
| 69,371
| ###
| 25.6
| 25.6
| 0.3 |
2004-Nov-03 Wed
| 4.56
| 4.56
| 4.48
| 4.48
|
|
| 17.4
| 17.4
| ### |
2004-Nov-02 Tue
| ###
| ###
| 4.56
| 4.56
|
|
| ###
| ###
| 0.3 |
2004-Nov-01 Mon
| 4.7
| 4.7
| ###
| ###
| 26,945
| 63,320
| 23.6
| 23.6
| 0.0 |
2004-Oct-29 Fri
| 4.72
| 4.73
| ###
| 4.7
| 106,789
| 252,555
| 28.9
| 28.9
| 0.3 |
2004-Oct-28 Thu
| 4.55
| ###
| 4.49
| ###
| 54,375
| 122,071
| 80.1
| 80.1
| 0.0 |
2004-Oct-27 Wed
| 4.27
| 4.4
| 4.27
| 4.4
| 27,272
| 118,224
| ###
| ###
| 0.3 |
2004-Oct-26 Tue
| 4.2
| 4.25
| ###
| 4.25
|
|
| 80.3
| 80.3
| ### |
2004-Oct-25 Mon
| ###
| 4.21
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Oct-22 Fri
| 4.2
| 4.2
| ###
| 4.2
| 77,652
| ###
| ###
| ###
| ### |
2004-Oct-21 Thu
| 4.2
| 4.2
| ###
| 4.2
| 69,487
| 145,922
| ###
| ###
| ### |
2004-Oct-20 Wed
| 4.24
| 4.24
| 4.21
| 4.21
| 53,948
| ###
| ###
| ###
| ### |
2004-Oct-19 Tue
| 4.24
| 4.24
| 4.2
| 4.24
| 98,022
| 413,652
| 70.8
| 70.8
| 0.3 |
2004-Oct-18 Mon
| 4.25
| 4.27
| ###
| 4.24
|
|
| 33.0
| 33.0
| 0.3 |
2004-Oct-15 Fri
| ###
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| 4.41
| 4.41
| 4.4
| 4.4
|
|
| 37.1
| 37.1
| 0.3 |
2004-Oct-13 Wed
| 4.41
| 4.42
| 4.4
| 4.42
|
|
| 67.2
| 67.2
| 0.3 |
2004-Oct-12 Tue
| 4.43
| 4.43
| 4.4
| 4.4
| 7,040
| 31,081
| 24.7
| 24.7
| 0.3 |
2004-Oct-11 Mon
| 4.4
| 4.44
| 4.4
| 4.4
| 24,350
| 107,627
| 69.7
| 69.7
| 0.3 |
2004-Oct-08 Fri
| ###
| 4.4
| ###
| 4.4
| 26,982
| ###
| ###
| ###
| 0.3 |
2004-Oct-07 Thu
| 4.4
| 4.41
| 4.4
| 4.41
|
|
| 70.4
| 70.4
| ### |
2004-Oct-06 Wed
| 4.4
| 4.4
| ###
| 4.4
|
|
| 69.2
| 69.2
| 0.3 |
2004-Oct-05 Tue
| 4.44
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| 4.44
| 4.44
| 4.43
| 4.43
| 1,441
| ###
| ###
| ###
| ### |
2004-Oct-01 Fri
| 4.43
| 4.45
| 4.43
| 4.45
| 25,654
| ###
| 73.5
| 73.5
| 0.3 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| 4.28
| 4.29
|
|
| ###
| ###
| ### |
2004-Sep-27 Mon
| ###
| 4.4
| 4.25
| 4.25
| 18,850
| 81,526
| 11.3
| 11.3
| ### |
2004-Sep-24 Fri
| 4.45
| 4.45
| ###
| 4.4
| 18,678
| 41,558
| 23.1
| 23.1
| 0.3 |
2004-Sep-23 Thu
| 4.45
| 4.45
| 4.41
| 4.41
| 28,180
| ###
| ###
| ###
| ### |
2004-Sep-22 Wed
| 4.5
| 4.54
| 4.47
| 4.5
|
|
| 66.5
| 66.5
| ### |
2004-Sep-21 Tue
| 4.26
| 4.41
| 4.26
| 4.41
| 37,170
| ###
| 91.0
| 91.0
| ### |
2004-Sep-20 Mon
| ###
| 4.24
| ###
| 4.24
|
|
| 82.9
| 82.9
| 0.3 |
2004-Sep-17 Fri
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2004-Sep-15 Wed
| 4.2
| 4.2
| ###
| ###
| 15,471
| 32,489
| 24.0
| 24.0
| 0.0 |
2004-Sep-14 Tue
| ###
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| 4.21
| 4.21
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2004-Sep-10 Fri
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2004-Sep-09 Thu
| ###
| 4.26
| ###
| 4.2
|
|
| ###
| ###
| ### |
2004-Sep-08 Wed
| ###
| ###
| 4.24
| 4.26
| 137,951
| 292,456
| 25.0
| 25.0
| 0.3 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 36,474
| 0
| 33.2
| 33.2
| 0.0 |
2004-Sep-06 Mon
| 4.25
| 4.41
| 4.25
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2004-Sep-03 Fri
| ###
| 4.24
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
2004-Sep-02 Thu
| ###
| 4.23
| ###
| 4.23
|
|
| 84.4
| 84.4
| 0.3 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2004-Aug-31 Tue
| 4
| ###
| 4
| ###
| 181,680
| ###
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| 4
| ###
| ###
| ###
| 57,825
| 0
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| 3.87
| ###
| 240,142
| 464,674
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| 3.85
| ###
| 3.82
| 3.82
| 19,255
| 36,777
| ###
| ###
| 0.3 |
2004-Aug-24 Tue
| ###
| ###
| 3.88
| ###
| 270,782
| ###
| 80.5
| 80.5
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| 3.8
| 3.83
| 8,154
| ###
| 13.5
| 13.5
| ### |
2004-Aug-19 Thu
| ###
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| 3.86
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| 3.86
| 3.86
| 3.86
| 3.86
| 9,785
| 37,770
| ###
| ###
| 0.3 |
2004-Aug-16 Mon
| 3.86
| 3.87
| 3.86
| 3.86
| 8,755
| ###
| 78.3
| 78.3
| 0.3 |
2004-Aug-13 Fri
| 3.87
| 3.87
| 3.86
| 3.86
| 5,120
| 19,788
| 33.5
| 33.5
| 0.3 |
2004-Aug-12 Thu
| 3.82
| 3.86
| 3.82
| 3.86
|
|
| ###
| ###
| 0.3 |
2004-Aug-11 Wed
| 3.81
| 3.84
| 3.81
| 3.82
| 8,620
| 32,971
| ###
| ###
| 0.3 |
2004-Aug-10 Tue
| 3.79
| 3.82
| 3.78
| 3.82
|
|
| 82.1
| 82.1
| 0.3 |
2004-Aug-09 Mon
| 3.77
| 3.78
| 3.77
| 3.77
|
|
| 75.0
| 75.0
| ### |
2004-Aug-06 Fri
| 3.74
| 3.78
| 3.74
| 3.78
| 11,770
| 44,255
| ###
| ###
| 0.3 |
2004-Aug-05 Thu
| 3.78
| 3.79
| 3.78
| 3.79
|
|
| 71.2
| 71.2
| ### |
2004-Aug-04 Wed
| 3.82
| 3.84
| 3.8
| 3.8
| 30,281
| 115,673
| ###
| ###
| ### |
2004-Aug-03 Tue
| ###
| ###
| 3.85
| 3.85
| 16,448
| ###
| ###
| ###
| 0.3 |
2004-Aug-02 Mon
| 3.88
| 3.89
| 3.87
| 3.88
|
|
| 68.4
| 68.4
| 0.3 |
2004-Jul-30 Fri
| 3.89
| ###
| 3.86
| 3.89
|
|
| 63.0
| 63.0
| 0.3 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 27,525
| 0
| 74.3
| 74.3
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| 3.87
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| 3.86
| ###
| 3.84
| 3.86
| 113,342
| ###
| ###
| ###
| 0.3 |
2004-Jul-20 Tue
| 3.86
| 3.86
| 3.82
| 3.82
|
|
| 28.6
| 28.6
| 0.3 |
2004-Jul-19 Mon
| 3.81
| 3.86
| 3.81
| 3.86
|
|
| ###
| ###
| 0.3 |
2004-Jul-16 Fri
| 3.82
| 3.82
| 3.8
| 3.8
|
|
| 24.6
| 24.6
| ### |
2004-Jul-15 Thu
| 3.8
| 3.84
| 3.8
| 3.82
| 19,545
| ###
| 77.5
| 77.5
| 0.3 |
2004-Jul-14 Wed
| 3.8
| 3.81
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2004-Jul-13 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 73.6
| 73.6
| ### |
2004-Jul-12 Mon
| 3.85
| 3.86
| 3.8
| 3.8
| 147,055
| 563,220
| 21.9
| 21.9
| ### |
2004-Jul-09 Fri
| 3.85
| 3.85
| 3.83
| 3.84
| 19,325
| ###
| 28.8
| 28.8
| 0.3 |
2004-Jul-08 Thu
| 3.79
| 3.82
| 3.79
| 3.81
|
|
| 71.5
| 71.5
| 0.3 |
2004-Jul-07 Wed
| 3.75
| 3.78
| 3.75
| 3.78
| 68,280
| 257,074
| 72.0
| 72.0
| 0.3 |
2004-Jul-06 Tue
| 3.72
| 3.74
| 3.72
| 3.73
| 21,170
| ###
| 66.9
| 66.9
| ### |
2004-Jul-05 Mon
| 3.7
| 3.71
| 3.7
| 3.7
| 59,546
| ###
| 66.4
| 66.4
| 0.3 |
2004-Jul-02 Fri
| 3.7
| 3.71
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2004-Jul-01 Thu
| 3.7
| 3.71
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2004-Jun-30 Wed
| ###
| 3.71
| ###
| 3.71
|
|
| ###
| ###
| ### |
2004-Jun-29 Tue
| ###
| 3.7
| ###
| 3.7
| 77,749
| ###
| 76.8
| 76.8
| 0.3 |
2004-Jun-28 Mon
| 3.7
| 3.7
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2004-Jun-25 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2004-Jun-24 Thu
| 3.77
| 3.79
| 3.7
| 3.7
| 401,356
| 1,503,078
| 17.6
| 17.6
| 0.3 |
2004-Jun-23 Wed
| 3.77
| 3.78
| 3.7
| 3.76
| 68,084
| ###
| 31.1
| 31.1
| 0.3 |
2004-Jun-22 Tue
| ###
| 3.78
| ###
| 3.7
| 207,579
| 392,324
| 74.3
| 74.3
| 0.3 |
2004-Jun-21 Mon
| 3.59
| ###
| 3.59
| ###
| 15,821
| ###
| 82.9
| 82.9
| 0.0 |
2004-Jun-18 Fri
| 3.55
| 3.59
| 3.55
| 3.59
|
|
| ###
| ###
| ### |
2004-Jun-17 Thu
| 3.58
| 3.59
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2004-Jun-16 Wed
| 3.52
| 3.58
| 3.52
| 3.57
| 67,825
| 240,778
| ###
| ###
| 0.3 |
2004-Jun-15 Tue
| 3.55
| 3.55
| 3.5
| 3.5
| 18,475
| 65,124
| ###
| ###
| 0.3 |
2004-Jun-14 Mon
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 71.8
| 71.8
| ### |
2004-Jun-11 Fri
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 71.9
| 71.9
| ### |
2004-Jun-10 Thu
| 3.57
| 3.57
| 3.56
| 3.57
| 44,657
| ###
| ###
| ###
| 0.3 |
2004-Jun-09 Wed
| ###
| ###
| 3.57
| 3.57
|
|
| 29.0
| 29.0
| 0.3 |
2004-Jun-08 Tue
| ###
| ###
| 3.58
| 3.58
|
|
| ###
| ###
| 0.3 |
2004-Jun-07 Mon
| 3.57
| 3.58
| 3.57
| 3.58
|
|
| 75.6
| 75.6
| 0.3 |
2004-Jun-04 Fri
| 3.59
| 3.59
| 3.58
| 3.59
|
|
| 72.3
| 72.3
| ### |
2004-Jun-03 Thu
| 3.55
| 3.59
| 3.54
| 3.59
| 158,247
| 564,150
| 82.1
| 82.1
| ### |
2004-Jun-02 Wed
| 3.59
| 3.59
| 3.56
| 3.56
| 179,628
| 642,170
| 22.2
| 22.2
| 0.3 |
2004-Jun-01 Tue
| 3.59
| ###
| 3.56
| 3.59
|
|
| ###
| ###
| ### |
2004-May-31 Mon
| 3.51
| ###
| 3.49
| 3.59
|
|
| ###
| ###
| ### |
2004-May-28 Fri
| 3.54
| 3.54
| 3.49
| 3.49
| 40,757
| ###
| ###
| ###
| ### |
2004-May-27 Thu
| ###
| ###
| 3.54
| 3.54
| 48,122
| 85,175
| ###
| ###
| 0.3 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 91,679
| 0
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| 3.51
| ###
| 47,449
| 83,272
| ###
| ###
| 0.0 |
2004-May-21 Fri
| ###
| 3.7
| ###
| 3.7
|
|
| 71.3
| 71.3
| 0.3 |
2004-May-20 Thu
| 3.72
| 3.75
| 3.7
| 3.7
|
|
| 29.0
| 29.0
| 0.3 |
2004-May-19 Wed
| 3.75
| 3.75
| 3.72
| 3.73
|
|
| 28.3
| 28.3
| ### |
2004-May-18 Tue
| 3.73
| 3.73
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2004-May-17 Mon
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2004-May-14 Fri
| 3.8
| 3.8
| 3.7
| 3.75
|
|
| 21.8
| 21.8
| 0.3 |
2004-May-13 Thu
| 3.8
| 3.8
| 3.8
| 3.8
| 24,475
| ###
| 75.5
| 75.5
| ### |
2004-May-12 Wed
| 3.81
| 3.81
| 3.8
| 3.8
| 88,542
| ###
| 28.5
| 28.5
| ### |
2004-May-11 Tue
| 3.85
| 3.86
| 3.8
| 3.8
| 124,872
| 478,259
| 23.5
| 23.5
| ### |
2004-May-10 Mon
| 3.83
| 3.85
| 3.8
| 3.85
|
|
| ###
| ###
| 0.3 |
2004-May-07 Fri
| 3.84
| 3.84
| 3.8
| 3.84
| 203,870
| 778,783
| 74.4
| 74.4
| 0.3 |
2004-May-06 Thu
| 3.79
| 3.81
| 3.79
| 3.8
|
|
| 76.7
| 76.7
| ### |
2004-May-05 Wed
| 3.75
| 3.78
| 3.75
| 3.78
|
|
| 71.8
| 71.8
| 0.3 |
2004-May-04 Tue
| ###
| 3.75
| ###
| 3.75
| 35,928
| ###
| 90.0
| 90.0
| 0.3 |
2004-May-03 Mon
| 3.59
| ###
| 3.59
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| 3.58
| ###
| 351,177
| ###
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
| 187,443
| 0
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| 3.56
| ###
| 3.56
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| 3.55
| 3.55
| 4,854
| ###
| 23.1
| 23.1
| ### |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
| 1,375
| 0
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| 3.59
| ###
| 3.59
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Apr-22 Thu
| 3.57
| 3.59
| 3.55
| 3.59
|
|
| 81.7
| 81.7
| ### |
2004-Apr-21 Wed
| 3.55
| 3.57
| 3.55
| 3.57
|
|
| ###
| ###
| 0.3 |
2004-Apr-20 Tue
| 3.55
| 3.55
| 3.54
| 3.54
| 64,227
| 227,684
| 29.5
| 29.5
| 0.3 |
2004-Apr-19 Mon
| 3.52
| 3.55
| 3.52
| 3.55
|
|
| 80.4
| 80.4
| ### |
2004-Apr-16 Fri
| 3.56
| 3.57
| 3.55
| 3.55
| 91,280
| 324,956
| 29.7
| 29.7
| ### |
2004-Apr-15 Thu
| 3.54
| 3.58
| 3.54
| 3.57
|
|
| 81.0
| 81.0
| 0.3 |
2004-Apr-14 Wed
| 3.52
| 3.53
| 3.52
| 3.53
| 72,823
| ###
| ###
| ###
| 0.3 |
2004-Apr-13 Tue
| 3.54
| 3.54
| 3.5
| 3.53
| 31,225
| ###
| ###
| ###
| 0.3 |
2004-Apr-08 Thu
| 3.5
| 3.52
| 3.5
| 3.52
|
|
| ###
| ###
| ### |
2004-Apr-07 Wed
| 3.45
| 3.5
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
2004-Apr-06 Tue
| 3.5
| 3.54
| 3.45
| 3.47
| 134,375
| 469,640
| ###
| ###
| 0.2 |
2004-Apr-05 Mon
| 3.5
| 3.56
| 3.5
| 3.54
| 25,975
| ###
| ###
| ###
| 0.3 |
2004-Apr-02 Fri
| ###
| ###
| 3.55
| 3.55
| 120,726
| 214,288
| ###
| ###
| ### |
2004-Apr-01 Thu
| ###
| ###
| 3.57
| ###
| 70,426
| ###
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| 3.59
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| 3.56
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
| 46,528
| 0
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| ###
| 3.7
| ###
| ###
| 25,024
| ###
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| 3.7
| ###
| ###
| 12,548
| ###
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| ###
| 3.72
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2004-Mar-22 Mon
| ###
| 3.72
| ###
| ###
| 111,647
| ###
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| 3.57
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Mar-18 Thu
| 3.55
| 3.56
| 3.54
| 3.54
| 343,287
| ###
| 35.3
| 35.3
| 0.3 |
2004-Mar-17 Wed
| 3.72
| 3.72
| 3.48
| 3.54
| 117,972
| ###
| 3.8
| 3.8
| 0.3 |
2004-Mar-16 Tue
| 3.78
| 3.78
| 3.75
| 3.75
| 86,956
| 327,389
| ###
| ###
| 0.3 |
2004-Mar-15 Mon
| 3.75
| 3.78
| 3.75
| 3.75
| 668,550
| ###
| ###
| ###
| 0.3 |
2004-Mar-12 Fri
| 3.76
| 3.76
| 3.75
| 3.75
| 21,956
| 82,444
| 33.8
| 33.8
| 0.3 |
2004-Mar-11 Thu
| 3.78
| 3.8
| 3.75
| 3.78
|
|
| 72.2
| 72.2
| 0.3 |
2004-Mar-10 Wed
| 3.75
| 3.78
| 3.75
| 3.78
|
|
| ###
| ###
| 0.3 |
2004-Mar-09 Tue
| 3.78
| 3.78
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2004-Mar-08 Mon
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| 3.71
| 3.75
| 3.71
| 3.72
| 30,824
| 114,973
| 70.6
| 70.6
| 0.3 |
2004-Mar-03 Wed
| 3.76
| 3.76
| 3.71
| 3.71
| 71,540
| ###
| ###
| ###
| ### |
2004-Mar-02 Tue
| 3.73
| 3.77
| 3.73
| 3.77
| 61,979
| 232,421
| ###
| ###
| ### |
2004-Mar-01 Mon
| 3.75
| 3.75
| 3.73
| 3.73
| 283,450
| ###
| 31.3
| 31.3
| ### |
2004-Feb-27 Fri
| 3.74
| 3.8
| 3.73
| 3.75
|
|
| ###
| ###
| 0.3 |
2004-Feb-26 Thu
| 3.75
| 3.76
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2004-Feb-25 Wed
| 3.88
| 3.88
| 3.85
| 3.85
| 17,950
| 69,376
| ###
| ###
| 0.3 |
2004-Feb-24 Tue
| 3.86
| 3.89
| 3.85
| 3.86
|
|
| 71.2
| 71.2
| 0.3 |
2004-Feb-23 Mon
| 3.87
| 3.88
| 3.81
| 3.82
| 11,174
| ###
| ###
| ###
| 0.3 |
2004-Feb-20 Fri
| 3.85
| 3.89
| 3.85
| 3.85
| 19,872
| ###
| ###
| ###
| 0.3 |
2004-Feb-19 Thu
| 3.8
| 3.85
| 3.8
| 3.85
|
|
| 78.9
| 78.9
| 0.3 |
2004-Feb-18 Wed
| 3.76
| 3.85
| 3.76
| 3.8
| 21,028
| ###
| ###
| ###
| ### |
2004-Feb-17 Tue
| 3.74
| 3.79
| 3.72
| 3.74
|
|
| ###
| ###
| 0.3 |
2004-Feb-16 Mon
| 3.75
| 3.75
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2004-Feb-13 Fri
| 3.77
| 3.77
| 3.7
| 3.7
| 6,050
| ###
| 17.1
| 17.1
| 0.3 |
2004-Feb-12 Thu
| ###
| ###
| 3.8
| 3.8
| 57,080
| 108,452
| 6.9
| 6.9
| ### |
2004-Feb-11 Wed
| 3.76
| ###
| 3.76
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| 3.75
| ###
| 3.75
| 22,451
| ###
| ###
| ###
| 0.3 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
| 78,070
| 0
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| 3.59
| ###
| 3.59
| ###
| 152,626
| ###
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| 3.51
| 3.59
|
|
| 34.5
| 34.5
| ### |
2004-Feb-04 Wed
| 3.48
| ###
| 3.48
| 3.55
| 85,626
| 148,989
| ###
| ###
| ### |
2004-Feb-03 Tue
| 3.48
| 3.49
| 3.47
| 3.48
| 44,549
| ###
| 75.7
| 75.7
| 0.2 |
2004-Feb-02 Mon
| 3.45
| 3.47
| 3.45
| 3.47
|
|
| ###
| ###
| 0.2 |
2004-Jan-30 Fri
| 3.48
| 3.48
| 3.46
| 3.48
|
|
| ###
| ###
| 0.2 |
2004-Jan-29 Thu
| 3.4
| 3.49
| 3.4
| 3.48
| 38,285
| ###
| ###
| ###
| 0.2 |
2004-Jan-28 Wed
| ###
| 3.4
| ###
| ###
| 362,678
| 616,552
| 90.2
| 90.2
| 0.0 |
2004-Jan-27 Tue
| 3.29
| 3.29
| 3.25
| 3.28
| 34,358
| 112,350
| 39.7
| 39.7
| 0.2 |
2004-Jan-23 Fri
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 64.1
| 64.1
| 0.2 |
2004-Jan-22 Thu
| 3.25
| 3.25
| 3.24
| 3.25
| 26,126
| 84,778
| ###
| ###
| 0.2 |
2004-Jan-21 Wed
| 3.23
| 3.23
| 3.22
| 3.22
| 1,340
| 4,321
| 30.9
| 30.9
| 0.2 |
2004-Jan-20 Tue
| 3.2
| 3.25
| 3.2
| 3.25
| 155,352
| ###
| 83.1
| 83.1
| 0.2 |
2004-Jan-19 Mon
| 3.26
| 3.26
| 3.25
| 3.25
| 78,948
| 256,975
| 37.5
| 37.5
| 0.2 |
2004-Jan-16 Fri
| 3.25
| 3.26
| 3.25
| 3.26
| 16,282
| ###
| ###
| ###
| 0.2 |
2004-Jan-15 Thu
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 68.6
| 68.6
| 0.2 |
2004-Jan-14 Wed
| 3.2
| 3.25
| ###
| 3.2
|
|
| 72.1
| 72.1
| 0.2 |
2004-Jan-13 Tue
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2004-Jan-12 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 69.5
| 69.5
| 0.2 |
2004-Jan-09 Fri
| 3.26
| 3.26
| 3.2
| 3.21
| 10,829
| 34,977
| 18.4
| 18.4
| ### |
2004-Jan-08 Thu
| ###
| ###
| 3.26
| 3.26
| 11,070
| 18,044
| 21.9
| 21.9
| 0.2 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
| 45,972
| 0
| 34.2
| 34.2
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| 3.21
| ###
| 4,426
| ###
| 87.3
| 87.3
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| 3.26
| ###
| 3.26
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2003-Dec-30 Tue
| 3.27
| 3.27
| 3.26
| 3.26
|
|
| 22.8
| 22.8
| 0.2 |
2003-Dec-29 Mon
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
2003-Dec-24 Wed
| 3.22
| 3.25
| 3.22
| 3.25
|
|
| ###
| ###
| 0.2 |
2003-Dec-23 Tue
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2003-Dec-22 Mon
| ###
| 3.2
| ###
| 3.2
|
|
| 91.3
| 91.3
| 0.2 |
2003-Dec-19 Fri
| ###
| 3.2
| ###
| 3.2
| 105,029
| 168,046
| ###
| ###
| 0.2 |
2003-Dec-18 Thu
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2003-Dec-17 Wed
| 3.27
| 3.27
| ###
| ###
| 30,853
| 50,444
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| 3.27
| ###
| 3.26
| ###
| 72,170
| ###
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 48,486
| 0
| 82.7
| 82.7
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 15,885
| 0
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 99,570
| 0
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 34,182
| 0
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| 3.43
| 3.43
| ###
| ###
| 22,489
| ###
| 23.9
| 23.9
| 0.0 |
2003-Nov-28 Fri
| 3.26
| ###
| 3.26
| ###
| 142,341
| ###
| 92.4
| 92.4
| 0.0 |
2003-Nov-27 Thu
| ###
| 3.25
| ###
| 3.25
|
|
| 88.5
| 88.5
| 0.2 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 676,455
| 0
| 70.3
| 70.3
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 39,620
| 0
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 16,325
| 0
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| 3.2
| 3.2
| ###
| 3.2
| 309,276
| 494,841
| 71.7
| 71.7
| 0.2 |
2003-Nov-12 Wed
| 3.21
| 3.21
| ###
| 3.21
| 49,675
| 79,728
| 74.7
| 74.7
| ### |
2003-Nov-11 Tue
| ###
| 3.21
| ###
| 3.21
| 273,025
| ###
| 79.9
| 79.9
| ### |
2003-Nov-10 Mon
| 3.23
| 3.23
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2003-Nov-07 Fri
| 3.24
| 3.25
| 3.21
| 3.21
| 149,776
| 483,776
| ###
| ###
| ### |
2003-Nov-06 Thu
| 3.23
| 3.24
| 3.2
| 3.2
|
|
| 29.4
| 29.4
| 0.2 |
2003-Nov-05 Wed
| 3.29
| 3.29
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 8,175
| 0
| 24.2
| 24.2
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 9,655
| 0
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 69,774
| 0
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 10,585
| 0
| 73.2
| 73.2
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| 3.25
| 3.28
|
|
| 37.0
| 37.0
| 0.2 |
2003-Oct-27 Mon
| 3.45
| 3.46
| 3.2
| 3.28
| 31,750
| 105,727
| 8.0
| 8.0
| 0.2 |
2003-Oct-24 Fri
| 3.49
| 3.5
| 3.43
| 3.45
|
|
| ###
| ###
| ### |
2003-Oct-23 Thu
| ###
| 3.5
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2003-Oct-22 Wed
| 3.29
| ###
| 3.29
| ###
| 465,984
| 766,543
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| 3.24
| 3.25
| 3.21
| 3.25
|
|
| ###
| ###
| 0.2 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Oct-17 Fri
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| 3.2
| 3.21
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2003-Oct-10 Fri
| ###
| 3.2
| ###
| 3.2
| 41,250
| ###
| 68.5
| 68.5
| 0.2 |
2003-Oct-09 Thu
| ###
| ###
| 2.8
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| 3
| 3
| 76,441
| ###
| ###
| ###
| 0.2 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 20,383
| 0
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 5,777
| 0
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| 3
| ###
| 3
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| 3
| 3
| 72,077
| ###
| ###
| ###
| 0.2 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 24,926
| 0
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 4,080,050
| 0
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| 3.2
| ###
| 3.2
| 115,282
| 184,451
| ###
| ###
| 0.2 |
2003-Sep-18 Thu
| ###
| ###
| 3
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| 3
| 3
|
|
| 32.2
| 32.2
| 0.2 |
2003-Sep-16 Tue
| 3
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2003-Sep-15 Mon
| ###
| 3
| ###
| 3
| 78,970
| 118,455
| ###
| ###
| 0.2 |
2003-Sep-12 Fri
| 2.87
| ###
| 2.87
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2003-Sep-11 Thu
| 2.86
| 2.87
| 2.85
| 2.85
|
|
| 39.4
| 39.4
| ### |
2003-Sep-10 Wed
| 2.88
| 2.89
| 2.86
| 2.86
| 18,580
| ###
| ###
| ###
| 0.2 |
2003-Sep-09 Tue
| 2.75
| 2.85
| 2.75
| 2.85
| 106,244
| 297,483
| ###
| ###
| ### |
2003-Sep-08 Mon
| 2.84
| 2.84
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2003-Sep-05 Fri
| 2.86
| 2.86
| 2.82
| 2.84
|
|
| ###
| ###
| 0.2 |
2003-Sep-04 Thu
| ###
| ###
| 2.85
| ###
| 66,681
| 95,020
| 63.6
| 63.6
| 0.0 |
2003-Sep-03 Wed
| 2.75
| ###
| 2.75
| ###
| 229,152
| 315,084
| 92.9
| 92.9
| 0.0 |
2003-Sep-02 Tue
| 2.8
| ###
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2003-Sep-01 Mon
| 2.43
| 2.51
| 2.43
| 2.51
|
|
| 87.5
| 87.5
| ### |
2003-Aug-29 Fri
| ###
| 2.42
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| 2.4
| 2.4
| ###
| ###
| 77,350
| 92,820
| 31.6
| 31.6
| 0.0 |
2003-Aug-25 Mon
| 2.41
| 2.41
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2003-Aug-22 Fri
| 2.41
| 2.41
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2003-Aug-21 Thu
| 2.44
| 2.44
| ###
| 2.4
| 31,777
| ###
| 24.2
| 24.2
| ### |
2003-Aug-20 Wed
| 2.4
| 2.44
| 2.4
| 2.44
|
|
| 84.0
| 84.0
| 0.2 |
2003-Aug-19 Tue
| 2.43
| 2.43
| 2.4
| 2.42
| 55,545
| 134,141
| ###
| ###
| 0.2 |
2003-Aug-18 Mon
| 2.4
| 2.43
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2003-Aug-15 Fri
| ###
| 2.4
| ###
| 2.4
| 129,579
| ###
| 72.8
| 72.8
| ### |
2003-Aug-14 Thu
| 2.4
| 2.4
| ###
| ###
| 84,570
| 101,484
| 30.6
| 30.6
| 0.0 |
2003-Aug-13 Wed
| 2.4
| 2.4
| ###
| ###
| 38,928
| ###
| 18.8
| 18.8
| 0.0 |
2003-Aug-12 Tue
| ###
| 2.4
| ###
| 2.4
| 344,571
| 413,485
| 84.2
| 84.2
| ### |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| 2.28
| 2.29
| 2.27
| 2.27
| 15,770
| 35,955
| ###
| ###
| 0.2 |
2003-Aug-06 Wed
| 2.26
| 2.26
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2003-Aug-05 Tue
| 2.27
| 2.29
| 2.26
| 2.29
|
|
| ###
| ###
| ### |
2003-Aug-04 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 16,288
| 36,648
| ###
| ###
| ### |
2003-Aug-01 Fri
| 2.23
| 2.25
| 2.23
| 2.25
| 21,126
| 47,322
| 72.7
| 72.7
| ### |
2003-Jul-31 Thu
| 2.2
| 2.25
| 2.2
| 2.25
|
|
| 82.3
| 82.3
| ### |
2003-Jul-30 Wed
| 2.23
| 2.29
| 2.23
| 2.25
|
|
| 75.5
| 75.5
| ### |
2003-Jul-29 Tue
| 2.24
| 2.24
| 2.2
| 2.22
|
|
| 21.5
| 21.5
| 0.2 |
2003-Jul-28 Mon
| 2.25
| 2.29
| 2.22
| 2.24
|
|
| 25.8
| 25.8
| ### |
2003-Jul-25 Fri
| 2.2
| 2.22
| 2.2
| 2.22
| 45,543
| 100,650
| 73.0
| 73.0
| 0.2 |
2003-Jul-24 Thu
| ###
| 2.21
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 300,082
| 0
| 81.2
| 81.2
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2003-Jul-16 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| 86.7
| 86.7
| 0.2 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| 2.21
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| 2.22
| ###
| 2.2
| 282,550
| ###
| 87.3
| 87.3
| 0.2 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 1,761,226
| 0
| 83.8
| 83.8
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 62,270
| 0
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 110,586
| 0
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 25,086
| 0
| 75.5
| 75.5
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2003-Jun-24 Tue
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| 1.85
| 1.89
| 1.85
| 1.89
| 90,274
| ###
| ###
| ###
| ### |
2003-Jun-20 Fri
| 1.85
| 1.87
| 1.85
| 1.85
| 15,540
| ###
| ###
| ###
| 0.1 |
2003-Jun-19 Thu
| 1.83
| 1.84
| 1.83
| 1.84
| 54,654
| ###
| 75.2
| 75.2
| ### |
2003-Jun-18 Wed
| 1.82
| 1.83
| 1.82
| 1.83
| 12,750
| ###
| 76.7
| 76.7
| ### |
2003-Jun-17 Tue
| 1.8
| 1.82
| 1.8
| 1.82
| 732,628
| 1,326,056
| 81.2
| 81.2
| ### |
2003-Jun-16 Mon
| 1.77
| 1.81
| 1.75
| 1.81
|
|
| ###
| ###
| ### |
2003-Jun-13 Fri
| 1.78
| 1.78
| 1.75
| 1.75
|
|
| 16.4
| 16.4
| 0.1 |
2003-Jun-12 Thu
| 1.8
| 1.81
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2003-Jun-11 Wed
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| 75.5
| 75.5
| 0.1 |
2003-Jun-10 Tue
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2003-Jun-06 Fri
| 1.78
| 1.81
| 1.78
| 1.81
| 46,725
| 83,871
| 82.5
| 82.5
| ### |
2003-Jun-05 Thu
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2003-Jun-04 Wed
| 1.79
| 1.8
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2003-Jun-03 Tue
| 1.79
| 1.8
| 1.79
| 1.8
|
|
| 79.4
| 79.4
| 0.1 |
2003-Jun-02 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 74.4
| 74.4
| 0.1 |
2003-May-30 Fri
| 1.75
| 1.78
| 1.75
| 1.78
| 37,786
| ###
| ###
| ###
| 0.1 |
2003-May-29 Thu
| 1.7
| 1.75
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-May-28 Wed
| ###
| 1.7
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-23 Fri
| 1.7
| 1.72
| 1.7
| 1.7
| 14,426
| ###
| ###
| ###
| ### |
2003-May-22 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2003-May-21 Wed
| 1.72
| 1.72
| ###
| ###
| 45,051
| 38,743
| ###
| ###
| 0.0 |
2003-May-20 Tue
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2003-May-19 Mon
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2003-May-16 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 4,678
| 8,186
| 72.3
| 72.3
| 0.1 |
2003-May-15 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-May-14 Wed
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2003-May-13 Tue
| 1.76
| 1.76
| 1.75
| 1.75
| 24,378
| 42,783
| 26.0
| 26.0
| 0.1 |
2003-May-12 Mon
| 1.76
| 1.76
| 1.75
| 1.76
|
|
| 69.3
| 69.3
| 0.1 |
2003-May-09 Fri
| 1.77
| 1.77
| 1.76
| 1.76
|
|
| 21.9
| 21.9
| 0.1 |
2003-May-08 Thu
| 1.78
| 1.78
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2003-May-07 Wed
| 1.77
| 1.78
| 1.77
| 1.77
|
|
| 70.6
| 70.6
| ### |
2003-May-06 Tue
| 1.77
| 1.78
| 1.76
| 1.78
| 113,653
| ###
| ###
| ###
| 0.1 |
2003-May-05 Mon
| 1.77
| 1.77
| 1.76
| 1.76
| 13,354
| ###
| ###
| ###
| 0.1 |
2003-May-02 Fri
| 1.76
| 1.77
| 1.76
| 1.77
| 23,846
| 42,088
| 78.1
| 78.1
| ### |
2003-May-01 Thu
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 70.2
| 70.2
| 0.1 |
2003-Apr-30 Wed
| 1.77
| 1.78
| 1.76
| 1.78
| 38,985
| ###
| ###
| ###
| 0.1 |
2003-Apr-29 Tue
| 1.76
| 1.78
| 1.76
| 1.77
|
|
| 75.3
| 75.3
| ### |
2003-Apr-28 Mon
| 1.77
| 1.78
| 1.76
| 1.78
|
|
| 75.8
| 75.8
| 0.1 |
2003-Apr-24 Thu
| 1.77
| 1.77
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2003-Apr-23 Wed
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2003-Apr-22 Tue
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 69.2
| 69.2
| 0.1 |
2003-Apr-17 Thu
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2003-Apr-16 Wed
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2003-Apr-15 Tue
| 1.77
| 1.77
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2003-Apr-14 Mon
| 1.76
| 1.76
| 1.76
| 1.76
| 1,650
| ###
| 75.0
| 75.0
| 0.1 |
2003-Apr-11 Fri
| 1.77
| 1.78
| 1.77
| 1.78
|
|
| 75.5
| 75.5
| 0.1 |
2003-Apr-10 Thu
| 1.76
| 1.77
| 1.75
| 1.77
|
|
| 67.9
| 67.9
| ### |
2003-Apr-09 Wed
| 1.77
| 1.78
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2003-Apr-08 Tue
| 1.77
| 1.77
| 1.77
| 1.77
| 40
| 70
| ###
| ###
| ### |
2003-Apr-07 Mon
| 1.76
| 1.77
| 1.76
| 1.77
| 449,587
| 793,521
| ###
| ###
| ### |
2003-Apr-04 Fri
| 1.78
| 1.78
| 1.77
| 1.77
|
|
| 17.8
| 17.8
| ### |
2003-Apr-03 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2003-Apr-02 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 78.6
| 78.6
| 0.1 |
2003-Apr-01 Tue
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| 90.9
| 90.9
| 0.1 |
2003-Mar-31 Mon
| 1.75
| 1.8
| 1.75
| 1.8
| 140,354
| 249,128
| ###
| ###
| 0.1 |
2003-Mar-28 Fri
| 1.75
| 1.75
| 1.73
| 1.75
| 10,756
| ###
| 70.9
| 70.9
| 0.1 |
2003-Mar-27 Thu
| ###
| 1.75
| ###
| 1.75
|
|
| 92.1
| 92.1
| 0.1 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| 1.74
| 1.74
| 1.7
| 1.71
| 39,477
| ###
| 13.8
| 13.8
| 0.1 |
2003-Mar-24 Mon
| 1.77
| 1.77
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2003-Mar-21 Fri
| 1.79
| 1.79
| 1.71
| 1.76
| 83,325
| ###
| ###
| ###
| 0.1 |
2003-Mar-20 Thu
| 1.86
| 1.86
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2003-Mar-19 Wed
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| 69.3
| 69.3
| 0.1 |
2003-Mar-18 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 32,359
| ###
| 62.8
| 62.8
| 0.1 |
2003-Mar-17 Mon
| 1.83
| 1.85
| 1.83
| 1.85
|
|
| ###
| ###
| 0.1 |
2003-Mar-14 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 69.1
| 69.1
| 0.1 |
2003-Mar-13 Thu
| 1.83
| 1.85
| 1.83
| 1.85
| 2,293,024
| ###
| 83.9
| 83.9
| 0.1 |
2003-Mar-12 Wed
| 1.84
| 1.84
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2003-Mar-11 Tue
| 1.86
| 1.86
| 1.82
| 1.85
|
|
| 38.6
| 38.6
| 0.1 |
2003-Mar-10 Mon
| 1.85
| 1.86
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2003-Mar-07 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 79.7
| 79.7
| 0.1 |
2003-Mar-06 Thu
| 1.83
| 1.86
| 1.83
| 1.83
|
|
| 78.6
| 78.6
| ### |
2003-Mar-05 Wed
| 1.88
| 1.88
| 1.85
| 1.85
| 29,588
| 55,181
| ###
| ###
| 0.1 |
2003-Mar-04 Tue
| 1.88
| 1.89
| 1.87
| 1.89
| 50,580
| ###
| 77.5
| 77.5
| ### |
2003-Mar-03 Mon
| 1.84
| 1.88
| 1.84
| 1.88
| 947,184
| ###
| ###
| ###
| 0.1 |
2003-Feb-28 Fri
| 1.82
| 1.85
| 1.82
| 1.84
|
|
| ###
| ###
| ### |
2003-Feb-27 Thu
| 1.78
| 1.81
| 1.78
| 1.81
|
|
| ###
| ###
| ### |
2003-Feb-26 Wed
| 1.77
| 1.77
| 1.77
| 1.77
| 32,647
| 57,785
| ###
| ###
| ### |
2003-Feb-25 Tue
| 1.8
| 1.8
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2003-Feb-24 Mon
| 1.81
| 1.81
| 1.8
| 1.8
| 62,782
| 113,321
| 27.3
| 27.3
| 0.1 |
2003-Feb-21 Fri
| 1.8
| 1.81
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2003-Feb-20 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 20,578
| 37,040
| 81.4
| 81.4
| 0.1 |
2003-Feb-19 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 21,150
| 38,070
| 73.7
| 73.7
| 0.1 |
2003-Feb-18 Tue
| 1.79
| 1.8
| 1.79
| 1.8
| 16,750
| ###
| 77.0
| 77.0
| 0.1 |
2003-Feb-17 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2003-Feb-14 Fri
| 1.81
| 1.81
| 1.8
| 1.8
| 169,456
| ###
| 24.3
| 24.3
| 0.1 |
2003-Feb-13 Thu
| 1.82
| 1.82
| 1.81
| 1.81
| 10,275
| 18,649
| ###
| ###
| ### |
2003-Feb-12 Wed
| 1.81
| 1.81
| 1.8
| 1.8
|
|
| 27.8
| 27.8
| 0.1 |
2003-Feb-11 Tue
| 1.81
| 1.82
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2003-Feb-10 Mon
| 1.83
| 1.83
| 1.81
| 1.81
| 377,775
| 687,550
| 27.2
| 27.2
| ### |
2003-Feb-07 Fri
| 1.81
| 1.83
| 1.81
| 1.83
|
|
| 80.1
| 80.1
| ### |
2003-Feb-06 Thu
| 1.82
| 1.83
| 1.82
| 1.82
|
|
| 81.1
| 81.1
| ### |
2003-Feb-05 Wed
| 1.83
| 1.85
| 1.82
| 1.83
|
|
| ###
| ###
| ### |
2003-Feb-04 Tue
| 1.82
| 1.84
| 1.81
| 1.82
|
|
| ###
| ###
| ### |
2003-Feb-03 Mon
| 1.83
| 1.83
| 1.83
| 1.83
| 6,280
| ###
| ###
| ###
| ### |
2003-Jan-31 Fri
| 1.83
| 1.83
| 1.81
| 1.83
|
|
| ###
| ###
| ### |
2003-Jan-30 Thu
| 1.83
| 1.84
| 1.82
| 1.84
|
|
| 74.5
| 74.5
| ### |
2003-Jan-29 Wed
| 1.83
| 1.83
| 1.83
| 1.83
| 398,540
| 729,328
| ###
| ###
| ### |
2003-Jan-28 Tue
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| 82.3
| 82.3
| ### |
2003-Jan-24 Fri
| 1.85
| 1.85
| 1.84
| 1.84
|
|
| 29.2
| 29.2
| ### |
2003-Jan-23 Thu
| 1.85
| 1.85
| 1.83
| 1.84
|
|
| ###
| ###
| ### |
2003-Jan-22 Wed
| 1.83
| 1.84
| 1.83
| 1.84
|
|
| ###
| ###
| ### |
2003-Jan-21 Tue
| 1.82
| 1.83
| 1.82
| 1.83
|
|
| 79.7
| 79.7
| ### |
2003-Jan-20 Mon
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2003-Jan-17 Fri
| 1.83
| 1.84
| 1.82
| 1.83
|
|
| ###
| ###
| ### |
2003-Jan-16 Thu
| 1.83
| 1.84
| 1.83
| 1.84
|
|
| ###
| ###
| ### |
2003-Jan-15 Wed
| 1.83
| 1.83
| 1.83
| 1.83
| 170,383
| ###
| ###
| ###
| ### |
2003-Jan-14 Tue
| 1.82
| 1.83
| 1.81
| 1.83
|
|
| 73.7
| 73.7
| ### |
2003-Jan-13 Mon
| 1.81
| 1.83
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2003-Jan-10 Fri
| 1.84
| 1.84
| 1.81
| 1.81
| 49,650
| ###
| ###
| ###
| ### |
2003-Jan-09 Thu
| 1.85
| 1.85
| 1.84
| 1.84
|
|
| 23.0
| 23.0
| ### |
2003-Jan-08 Wed
| 1.82
| 1.85
| 1.82
| 1.85
|
|
| ###
| ###
| 0.1 |
2003-Jan-07 Tue
| 1.81
| 1.82
| 1.81
| 1.82
|
|
| ###
| ###
| ### |
2003-Jan-06 Mon
| 1.85
| 1.85
| 1.8
| 1.81
| 96,050
| ###
| 14.0
| 14.0
| ### |
2003-Jan-03 Fri
| 1.81
| 1.85
| 1.81
| 1.85
|
|
| 87.1
| 87.1
| 0.1 |
2003-Jan-02 Thu
| 1.81
| 1.81
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2002-Dec-31 Tue
| 1.8
| 1.81
| 1.8
| 1.81
| 4,989
| ###
| 70.7
| 70.7
| ### |
2002-Dec-30 Mon
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 72.1
| 72.1
| ### |
2002-Dec-27 Fri
| 1.8
| 1.81
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2002-Dec-24 Tue
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2002-Dec-23 Mon
| 1.81
| 1.81
| 1.8
| 1.8
|
|
| 23.6
| 23.6
| 0.1 |
2002-Dec-20 Fri
| 1.8
| 1.8
| 1.79
| 1.8
| 69,741
| 125,185
| 67.1
| 67.1
| 0.1 |
2002-Dec-19 Thu
| 1.78
| 1.8
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2002-Dec-18 Wed
| 1.78
| 1.8
| 1.75
| 1.79
|
|
| 78.6
| 78.6
| 0.1 |
2002-Dec-17 Tue
| 1.72
| 1.79
| 1.72
| 1.78
| 248,555
| ###
| ###
| ###
| 0.1 |
2002-Dec-16 Mon
| 1.75
| 1.75
| 1.7
| 1.73
|
|
| 21.2
| 21.2
| ### |
2002-Dec-13 Fri
| 1.73
| 1.8
| 1.72
| 1.76
|
|
| 82.3
| 82.3
| 0.1 |
2002-Dec-12 Thu
| 1.75
| 1.8
| 1.71
| 1.75
| 550,977
| ###
| 72.4
| 72.4
| 0.1 |
2002-Dec-11 Wed
| 1.8
| 1.8
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2002-Dec-10 Tue
| 1.81
| 1.81
| 1.76
| 1.78
| 197,186
| 351,977
| ###
| ###
| 0.1 |
2002-Dec-09 Mon
| 1.82
| 1.82
| 1.81
| 1.81
| 65,845
| ###
| 28.1
| 28.1
| ### |
2002-Dec-06 Fri
| 1.88
| 1.88
| 1.81
| 1.82
| 92,650
| ###
| ###
| ###
| ### |
2002-Dec-05 Thu
| 1.8
| 1.84
| 1.8
| 1.84
| 233,440
| ###
| 88.2
| 88.2
| ### |
2002-Dec-04 Wed
| 1.82
| 1.82
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2002-Dec-03 Tue
| ###
| ###
| 1.81
| 1.82
| 976,628
| 883,848
| 6.9
| 6.9
| ### |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 1,845,177
| 0
| 25.1
| 25.1
| 0.0 |
|