End of day Prices (full format), 471859200 Days for (APZ) ASPEN GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.26 |
2024-Oct-31 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2024-Oct-30 Wed
| ###
| 2.21
| ###
| 2.2
|
|
| 86.5
| 86.5
| 0.2 |
2024-Oct-29 Tue
| 2.21
| 2.25
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2024-Oct-28 Mon
| ###
| 2.21
| ###
| 2.2
| 34,151
| ###
| ###
| ###
| 0.2 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 217,929
| 0
| ###
| ###
| 0.0 |
2024-Oct-24 Thu
| 2.2
| 2.2
| ###
| ###
| 113,025
| 124,327
| ###
| ###
| 0.0 |
2024-Oct-23 Wed
| 2.21
| 2.21
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2024-Oct-22 Tue
| 2.24
| 2.25
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2024-Oct-21 Mon
| 2.25
| ###
| ###
| 2.24
|
|
| ###
| ###
| ### |
2024-Oct-18 Fri
| 2.29
| ###
| 2.26
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2024-Oct-17 Thu
| 2.28
| 2.29
| 2.23
| 2.28
|
|
| ###
| ###
| 0.2 |
2024-Oct-16 Wed
| 2.28
| 2.29
| 2.23
| 2.28
|
|
| 72.3
| 72.3
| 0.2 |
2024-Oct-15 Tue
| ###
| ###
| 2.25
| 2.28
|
|
| 24.7
| 24.7
| 0.2 |
2024-Oct-14 Mon
| 2.28
| ###
| 2.23
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2024-Oct-11 Fri
| 2.28
| 2.28
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2024-Oct-10 Thu
| ###
| ###
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2024-Oct-09 Wed
| ###
| ###
| 2.27
| ###
| 1,579
| ###
| ###
| ###
| 0.0 |
2024-Oct-08 Tue
| 2.27
| ###
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2024-Oct-07 Mon
| ###
| ###
| 2.22
| 2.24
| 20,270
| ###
| ###
| ###
| ### |
2024-Oct-04 Fri
| ###
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| 2.2
| 2.26
|
|
| 23.5
| 23.5
| ### |
2024-Oct-02 Wed
| 2.2
| 2.26
| 2.185
| 2.2
| 139,627
| 310,321
| ###
| ###
| 0.2 |
2024-Oct-01 Tue
| ###
| ###
| ###
| 2.2
|
|
| 5.1
| 5.1
| 0.2 |
2024-Sep-30 Mon
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| ###
| 2.53
| ###
| 2.28
|
|
| 87.5
| 87.5
| 0.2 |
2024-Sep-26 Thu
| 2.21
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| ###
| 2.22
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 208,328
| 0
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 106,858
| 0
| ###
| ###
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 66,122
| 0
| 19.6
| 19.6
| 0.0 |
2024-Sep-17 Tue
| ###
| 2.24
| ###
| ###
| 357,972
| 400,928
| ###
| ###
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 30,648
| 0
| 76.8
| 76.8
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 18,823
| 0
| ###
| ###
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 11,021
| 0
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 1,187,555
| 0
| 64.1
| 64.1
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 10,753
| 0
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| 2.085
| ###
| 191,977
| ###
| 86.6
| 86.6
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 32,876
| 0
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| 2.145
| 2.145
| ###
| ###
| 2,840
| 3,045
| ###
| ###
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 59,959
| 0
| 30.1
| 30.1
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 60,649
| 0
| ###
| ###
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 17,777
| 0
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 89,670
| 0
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 122,789
| 0
| 28.2
| 28.2
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 193,822
| 0
| ###
| ###
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| 1.975
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 45,181
| 0
| 32.8
| 32.8
| 0.0 |
2024-Aug-09 Fri
| ###
| 1.9625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2024-Aug-07 Wed
| 1.955
| 1.955
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| ###
| 1.955
|
|
| 27.4
| 27.4
| ### |
2024-Aug-05 Mon
| ###
| 1.955
| ###
| 1.955
|
|
| 94.2
| 94.2
| ### |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 355,123
| 0
| 19.0
| 19.0
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 56,351
| 0
| ###
| ###
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 12,222
| 0
| 56.4
| 56.4
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 56,942
| 0
| 69.1
| 69.1
| 0.0 |
2024-Jul-29 Mon
| 2
| 2
| ###
| ###
| 31,786
| 31,786
| 19.2
| 19.2
| 0.0 |
2024-Jul-26 Fri
| ###
| 2
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| 1.89
| ###
| 884
| ###
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| 1.87
| ###
| 1.825
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| 1.85
|
|
| 28.5
| 28.5
| 0.1 |
2024-Jul-22 Mon
| 1.845
| 1.88
| ###
| ###
| 149,724
| 140,740
| 21.4
| 21.4
| 0.0 |
2024-Jul-19 Fri
| 1.84
| 1.845
| 1.8
| 1.8
|
|
| 16.8
| 16.8
| 0.1 |
2024-Jul-18 Thu
| 1.84
| 1.84
| 1.84
| 1.84
| 1,958
| ###
| ###
| ###
| ### |
2024-Jul-17 Wed
| 1.82
| 1.84
| 1.82
| 1.83
| 24,676
| 45,157
| ###
| ###
| ### |
2024-Jul-16 Tue
| 1.83
| 1.83
| 1.8
| 1.81
| 27,623
| ###
| 30.4
| 30.4
| ### |
2024-Jul-15 Mon
| 1.825
| 1.83
| 1.78
| 1.83
| 7,480
| ###
| 72.8
| 72.8
| ### |
2024-Jul-12 Fri
| 1.82
| 1.83
| 1.8
| 1.83
| 18,587
| ###
| 65.7
| 65.7
| ### |
2024-Jul-11 Thu
| 1.82
| 1.82
| 1.78
| 1.82
| 340,683
| 613,229
| ###
| ###
| ### |
2024-Jul-10 Wed
| ###
| 1.82
| 1.77
| ###
| 18,521
| 33,245
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| 1.8
| 1.82
| 1.8
| 1.82
| 6,072
| ###
| ###
| ###
| ### |
2024-Jul-08 Mon
| 1.82
| 1.825
| 1.82
| 1.825
|
|
| 73.4
| 73.4
| ### |
2024-Jul-05 Fri
| 1.76
| 1.83
| 1.76
| 1.83
| 340,846
| ###
| ###
| ###
| ### |
2024-Jul-04 Thu
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2024-Jul-03 Wed
| 1.74
| 1.78
| 1.74
| 1.76
| 74,129
| ###
| 76.9
| 76.9
| 0.1 |
2024-Jul-02 Tue
| 1.74
| 1.75
| 1.74
| 1.745
| 41,889
| ###
| ###
| ###
| 0.1 |
2024-Jul-01 Mon
| 1.78
| 1.79
| 1.74
| 1.76
|
|
| ###
| ###
| 0.1 |
2024-Jun-28 Fri
| 1.77
| 1.79
| 1.74
| 1.79
| 40,329
| 71,180
| 72.3
| 72.3
| 0.1 |
2024-Jun-27 Thu
| 1.74
| 1.75
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2024-Jun-26 Wed
| ###
| ###
| 1.73
| 1.78
| 5,452
| ###
| ###
| ###
| 0.1 |
2024-Jun-25 Tue
| 1.755
| ###
| ###
| ###
| 31,070
| 0
| 82.7
| 82.7
| 0.0 |
2024-Jun-24 Mon
| 1.79
| ###
| 1.75
| 1.75
| 91,747
| 80,278
| ###
| ###
| 0.1 |
2024-Jun-21 Fri
| 1.79
| 1.8
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
2024-Jun-20 Thu
| 1.79
| 1.79
| 1.785
| 1.785
| 6,080
| ###
| ###
| ###
| 0.1 |
2024-Jun-19 Wed
| 1.79
| ###
| 1.78
| ###
| 16,586
| ###
| ###
| ###
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| 1.775
| 1.775
|
|
| 25.4
| 25.4
| ### |
2024-Jun-17 Mon
| 1.79
| 1.79
| 1.775
| 1.79
| 6,840
| ###
| 73.7
| 73.7
| 0.1 |
2024-Jun-14 Fri
| 1.775
| 1.79
| 1.77
| 1.79
|
|
| 80.5
| 80.5
| 0.1 |
2024-Jun-13 Thu
| 1.79
| 1.79
| 1.775
| 1.775
| 17,985
| 32,058
| ###
| ###
| ### |
2024-Jun-12 Wed
| 1.76
| 1.79
| 1.76
| 1.78
| 47,175
| ###
| ###
| ###
| 0.1 |
2024-Jun-11 Tue
| 1.775
| 1.775
| 1.75
| 1.75
| 32,450
| ###
| ###
| ###
| 0.1 |
2024-Jun-07 Fri
| 1.78
| 1.79
| 1.755
| 1.775
| 14,821
| 26,270
| ###
| ###
| ### |
2024-Jun-06 Thu
| 1.76
| 1.79
| 1.75
| 1.775
|
|
| 77.6
| 77.6
| ### |
2024-Jun-05 Wed
| 1.76
| 1.76
| 1.76
| 1.76
| 6,985
| ###
| 69.6
| 69.6
| 0.1 |
2024-Jun-04 Tue
| 1.76
| 1.8
| 1.76
| 1.8
|
|
| 88.2
| 88.2
| 0.1 |
2024-Jun-03 Mon
| 1.77
| ###
| 1.76
| 1.77
| 5,649
| 4,971
| 69.6
| 69.6
| ### |
2024-May-31 Fri
| 1.8
| 1.8
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
2024-May-30 Thu
| 1.775
| 1.8
| 1.77
| 1.8
|
|
| 83.7
| 83.7
| 0.1 |
2024-May-29 Wed
| 1.74
| 1.8
| 1.73
| 1.8
|
|
| ###
| ###
| 0.1 |
2024-May-28 Tue
| ###
| ###
| ###
| 1.73
|
|
| 40.4
| 40.4
| ### |
2024-May-27 Mon
| 1.71
| ###
| 1.71
| 1.73
|
|
| ###
| ###
| ### |
2024-May-24 Fri
| ###
| ###
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 71,242
| 0
| ###
| ###
| 0.0 |
2024-May-22 Wed
| 1.685
| ###
| ###
| ###
| 82,881
| 0
| ###
| ###
| 0.0 |
2024-May-21 Tue
| ###
| 1.7
| ###
| 1.685
|
|
| ###
| ###
| ### |
2024-May-20 Mon
| ###
| ###
| ###
| 1.675
| 9,876
| 0
| ###
| ###
| ### |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 82,875
| 0
| ###
| ###
| 0.0 |
2024-May-16 Thu
| ###
| 1.74
| 1.72
| 1.72
|
|
| 26.0
| 26.0
| 0.1 |
2024-May-15 Wed
| 1.74
| 1.74
| ###
| 1.72
| 461,727
| ###
| 28.2
| 28.2
| 0.1 |
2024-May-14 Tue
| 1.72
| 1.74
| 1.72
| 1.72
| 29,853
| 51,645
| ###
| ###
| 0.1 |
2024-May-13 Mon
| 1.72
| 1.725
| 1.72
| 1.72
| 11,153
| ###
| 71.4
| 71.4
| 0.1 |
2024-May-10 Fri
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2024-May-09 Thu
| 1.74
| 1.74
| ###
| 1.72
| 1,045
| ###
| ###
| ###
| 0.1 |
2024-May-08 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2024-May-07 Tue
| 1.75
| 1.75
| 1.72
| 1.74
| 31,977
| 55,480
| ###
| ###
| 0.1 |
2024-May-06 Mon
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2024-May-03 Fri
| 1.74
| 1.75
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
2024-May-02 Thu
| ###
| 1.75
| ###
| 1.75
| 32,420
| ###
| ###
| ###
| 0.1 |
2024-May-01 Wed
| 1.72
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2024-Apr-29 Mon
| 1.74
| 1.75
| 1.72
| 1.75
| 16,622
| ###
| 68.8
| 68.8
| 0.1 |
2024-Apr-26 Fri
| 1.74
| 1.74
| ###
| 1.74
| 640
| 556
| ###
| ###
| 0.1 |
2024-Apr-24 Wed
| 1.72
| ###
| 1.72
| 1.72
|
|
| 70.8
| 70.8
| 0.1 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 8,725
| 0
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 1.72
| 1.74
| 1.72
| 1.72
|
|
| 64.7
| 64.7
| 0.1 |
2024-Apr-19 Fri
| 1.74
| 1.74
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2024-Apr-18 Thu
| 1.73
| 1.73
| 1.73
| 1.73
| 521
| ###
| 63.3
| 63.3
| ### |
2024-Apr-17 Wed
| 1.71
| 1.73
| 1.71
| 1.73
| 11,185
| ###
| ###
| ###
| ### |
2024-Apr-16 Tue
| 1.73
| 1.73
| 1.7
| 1.73
| 31,944
| 54,783
| ###
| ###
| ### |
2024-Apr-15 Mon
| 1.745
| 1.745
| 1.73
| 1.73
| 19,926
| 34,621
| 34.2
| 34.2
| ### |
2024-Apr-12 Fri
| 1.72
| 1.75
| 1.71
| 1.745
|
|
| 76.8
| 76.8
| 0.1 |
2024-Apr-11 Thu
| 1.72
| 1.72
| 1.71
| 1.72
| 18,745
| 32,147
| 59.9
| 59.9
| 0.1 |
2024-Apr-10 Wed
| 1.74
| 1.75
| ###
| ###
| 95,280
| 83,370
| 21.6
| 21.6
| 0.0 |
2024-Apr-09 Tue
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 1.72
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2024-Apr-05 Fri
| 1.77
| 1.77
| 1.75
| 1.75
|
|
| 23.8
| 23.8
| 0.1 |
2024-Apr-04 Thu
| 1.72
| 1.75
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 43,586
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| 1.685
| ###
| 44,075
| ###
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 1.725
| 1.775
| ###
| ###
| 224,076
| ###
| 13.1
| 13.1
| 0.0 |
2024-Mar-27 Wed
| 1.73
| 1.75
| 1.725
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 1.745
| 1.755
| 1.74
| 1.75
|
|
| 72.7
| 72.7
| 0.1 |
2024-Mar-25 Mon
| 1.75
| 1.76
| 1.725
| 1.725
| 19,387
| 33,781
| 23.6
| 23.6
| ### |
2024-Mar-22 Fri
| 1.75
| 1.75
| 1.74
| 1.75
|
|
| 70.7
| 70.7
| 0.1 |
2024-Mar-21 Thu
| 1.75
| 1.78
| 1.725
| 1.78
| 605,449
| 1,061,049
| ###
| ###
| 0.1 |
2024-Mar-20 Wed
| 1.77
| 1.77
| 1.75
| 1.76
|
|
| 32.8
| 32.8
| 0.1 |
2024-Mar-19 Tue
| 1.8
| 1.8
| 1.76
| 1.76
|
|
| 19.8
| 19.8
| 0.1 |
2024-Mar-18 Mon
| 1.8
| 1.8
| 1.77
| 1.77
|
|
| 26.4
| 26.4
| ### |
2024-Mar-15 Fri
| 1.79
| 1.79
| 1.76
| 1.76
| 132,723
| 235,583
| ###
| ###
| 0.1 |
2024-Mar-14 Thu
| 1.785
| 1.785
| 1.785
| 1.785
| 0
|
|
|
| 0.1 |
2024-Mar-13 Wed
| 1.83
| 1.83
| 1.78
| 1.785
| 2,083
| 3,759
| 16.1
| 16.1
| 0.1 |
2024-Mar-12 Tue
| ###
| 1.82
| 1.78
| ###
| 78,658
| 141,584
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 1.76
| 1.83
| 1.76
| ###
| 42,253
| 75,844
| 88.3
| 88.3
| 0.0 |
2024-Mar-08 Fri
| 1.75
| 1.77
| 1.75
| 1.755
|
|
| ###
| ###
| 0.1 |
2024-Mar-07 Thu
| 1.71
| 1.755
| 1.71
| 1.755
| 116,855
| 202,451
| 84.1
| 84.1
| 0.1 |
2024-Mar-06 Wed
| 1.72
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 4,648
| 0
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 1.71
| 1.71
| 1.675
| 1.675
| 78,582
| ###
| ###
| ###
| ### |
2024-Mar-01 Fri
| 1.71
| 1.71
| ###
| ###
| 107,687
| 92,072
| 27.0
| 27.0
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| 1.685
| ###
| 529,822
| 446,375
| 69.1
| 69.1
| 0.0 |
2024-Feb-28 Wed
| ###
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| 1.71
| 1.7
| 1.7
| 62,650
| ###
| ###
| ###
| ### |
2024-Feb-26 Mon
| 1.73
| 1.755
| 1.73
| 1.74
| 27,851
| ###
| ###
| ###
| 0.1 |
2024-Feb-23 Fri
| 1.75
| 1.75
| 1.7
| 1.73
|
|
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2024-Feb-21 Wed
| ###
| 1.685
| ###
| 1.685
| 40,952
| ###
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 1.655
| ###
| 7,240
| ###
| 25.6
| 25.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 732,951
| 0
| 27.4
| 27.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 1.7
| 1.72
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2024-Feb-13 Tue
| ###
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2024-Feb-12 Mon
| ###
| 1.71
| ###
| ###
| 642,986
| 549,753
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 1.675
| ###
| ###
| 1.685
| 45,029
| 0
| 73.8
| 73.8
| ### |
2024-Feb-08 Thu
| 1.685
| ###
| ###
| 1.675
| 442,385
| 0
| 29.0
| 29.0
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 27,986
| 0
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2024-Feb-02 Fri
| 1.725
| 1.73
| ###
| ###
| 49,973
| 43,226
| 22.0
| 22.0
| 0.0 |
2024-Feb-01 Thu
| 1.725
| 1.725
| 1.71
| 1.725
| 11,221
| 19,272
| 73.1
| 73.1
| ### |
2024-Jan-31 Wed
| 1.75
| 1.75
| 1.72
| 1.72
| 352,173
| 611,020
| 20.7
| 20.7
| 0.1 |
2024-Jan-30 Tue
| 1.745
| 1.7475
| ###
| 1.73
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| 1.71
| 1.76
| 1.71
| 1.76
|
|
| ###
| ###
| 0.1 |
2024-Jan-25 Thu
| 1.73
| 1.73
| 1.73
| 1.73
| 7,674
| 13,276
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| 1.75
| ###
| 1.75
| 10,681
| 9,345
| ###
| ###
| 0.1 |
2024-Jan-23 Tue
| 1.7
| 1.72
| 1.7
| 1.72
| 128,981
| 220,557
| 80.6
| 80.6
| 0.1 |
2024-Jan-22 Mon
| ###
| ###
| 1.645
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2024-Jan-19 Fri
| 1.72
| 1.72
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| 1.72
| 1.72
| ###
| ###
| 24,183
| ###
| 25.2
| 25.2
| 0.0 |
2024-Jan-17 Wed
| 1.72
| 1.72
| ###
| ###
| 476,155
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| 1.75
| ###
| 1.75
| 34,843
| 30,487
| 94.3
| 94.3
| 0.1 |
2024-Jan-15 Mon
| 1.7
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 1.7
| 1.71
| ###
| ###
| 39,021
| ###
| 17.7
| 17.7
| 0.0 |
2024-Jan-11 Thu
| 1.71
| 1.71
| ###
| ###
| 85,421
| ###
| 13.7
| 13.7
| 0.0 |
2024-Jan-10 Wed
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 1.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 1.725
| 1.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2024-Jan-04 Thu
| 1.6775
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| 1.675
| 121,748
| 0
| 24.3
| 24.3
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 1.725
| 1.725
| ###
| ###
| 372
| 320
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 1.7
| 1.73
| ###
| ###
| 50,544
| 43,720
| 73.5
| 73.5
| 0.0 |
2023-Dec-27 Wed
| 1.77
| 1.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 1.73
| 1.74
| 1.73
| 1.74
| 18,589
| 32,251
| 74.8
| 74.8
| 0.1 |
2023-Dec-21 Thu
| 1.78
| 1.78
| 1.73
| 1.73
| 68,628
| 120,442
| 13.3
| 13.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| 1.745
| 1.745
| 722
| 629
| ###
| ###
| 0.1 |
2023-Dec-19 Tue
| 1.75
| ###
| 1.74
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| 1.75
| 1.73
| 1.73
|
|
| 34.3
| 34.3
| ### |
2023-Dec-15 Fri
| 1.75
| 1.76
| 1.73
| ###
| 13,825
| 24,124
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 1.75
| 1.77
| 1.71
| 1.73
| 154,154
| 268,227
| 23.4
| 23.4
| ### |
2023-Dec-13 Wed
| 1.75
| 1.8
| 1.7475
| 1.8
|
|
| 88.8
| 88.8
| 0.1 |
2023-Dec-12 Tue
| 1.75
| 1.75
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2023-Dec-11 Mon
| 1.76
| 1.76
| 1.745
| 1.75
| 29,474
| 51,653
| ###
| ###
| 0.1 |
2023-Dec-08 Fri
| 1.74
| 1.775
| 1.74
| 1.75
|
|
| 68.4
| 68.4
| 0.1 |
2023-Dec-07 Thu
| 1.71
| 1.745
| 1.71
| 1.74
|
|
| ###
| ###
| 0.1 |
2023-Dec-06 Wed
| ###
| 1.72
| ###
| ###
| 94,342
| ###
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 1.72
| 1.72
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2023-Dec-01 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| 1.73
| 1.73
| 1.7
| 1.7
|
|
| 19.0
| 19.0
| ### |
2023-Nov-29 Wed
| ###
| 1.73
| ###
| 1.73
|
|
| 74.7
| 74.7
| ### |
2023-Nov-28 Tue
| 1.74
| 1.74
| ###
| ###
| 27,388
| 23,827
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 1.745
| 1.745
| ###
| 1.74
| 4,820
| ###
| 44.9
| 44.9
| 0.1 |
2023-Nov-24 Fri
| 1.74
| 1.74
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2023-Nov-23 Thu
| 1.72
| 1.75
| 1.7
| 1.7
|
|
| 28.5
| 28.5
| ### |
2023-Nov-22 Wed
| 1.72
| 1.73
| 1.7
| 1.71
|
|
| 37.7
| 37.7
| 0.1 |
2023-Nov-21 Tue
| 1.7
| 1.71
| ###
| 1.71
| 50,048
| ###
| 72.7
| 72.7
| 0.1 |
2023-Nov-20 Mon
| 1.7
| ###
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2023-Nov-16 Thu
| 1.72
| 1.72
| 1.7
| 1.72
| 4,526
| ###
| 73.1
| 73.1
| 0.1 |
2023-Nov-15 Wed
| 1.7
| 1.72
| 1.7
| 1.72
| 114,974
| ###
| ###
| ###
| 0.1 |
2023-Nov-14 Tue
| ###
| ###
| ###
| 1.7
| 275,472
| 0
| ###
| ###
| ### |
2023-Nov-13 Mon
| 1.74
| 1.74
| 1.72
| 1.72
| 546
| 944
| 32.2
| 32.2
| 0.1 |
2023-Nov-10 Fri
| 1.76
| 1.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 1.77
| 1.77
| 1.72
| 1.72
| 68,778
| ###
| ###
| ###
| 0.1 |
2023-Nov-08 Wed
| 1.7
| 1.725
| 1.7
| 1.72
| 12,721
| 21,784
| ###
| ###
| 0.1 |
2023-Nov-07 Tue
| ###
| 1.7
| ###
| 1.7
| 5,651
| ###
| 91.1
| 91.1
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 16,776
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 60,521
| 0
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2023-Nov-01 Wed
| ###
| 1.675
| 1.625
| 1.655
| 34,271
| 56,547
| 70.5
| 70.5
| 0.1 |
2023-Oct-31 Tue
| ###
| 1.6625
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| 1.645
| 42,978
| 0
| ###
| ###
| 0.1 |
2023-Oct-27 Fri
| 1.685
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2023-Oct-26 Thu
| 1.685
| ###
| ###
| ###
| 34,874
| 0
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 1.7
| ###
| ###
| ###
| 69,574
| 0
| 29.4
| 29.4
| 0.0 |
2023-Oct-23 Mon
| 1.7
| 1.74
| 1.685
| 1.7
| 67,249
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 1.71
| 1.71
| 1.685
| 1.685
|
|
| 22.8
| 22.8
| ### |
2023-Oct-19 Thu
| 1.75
| 1.75
| 1.71
| 1.71
|
|
| 20.2
| 20.2
| 0.1 |
2023-Oct-18 Wed
| 1.74
| 1.74
| 1.7
| 1.7
| 857
| 1,474
| 18.5
| 18.5
| ### |
2023-Oct-17 Tue
| 1.75
| 1.77
| 1.74
| 1.77
| 50,340
| 88,346
| 81.6
| 81.6
| ### |
2023-Oct-16 Mon
| 1.74
| 1.74
| 1.73
| 1.73
| 27,420
| 47,573
| 40.4
| 40.4
| ### |
2023-Oct-13 Fri
| 1.745
| 1.745
| ###
| 1.7375
| 1,861,454
| ###
| 34.0
| 34.0
| 0.1 |
2023-Oct-12 Thu
| 1.73
| 1.77
| ###
| 1.77
|
|
| 85.3
| 85.3
| ### |
2023-Oct-11 Wed
| 1.73
| ###
| 1.7
| 1.72
|
|
| 25.4
| 25.4
| 0.1 |
2023-Oct-10 Tue
| 1.74
| 1.74
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2023-Oct-09 Mon
| 1.745
| 1.745
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2023-Oct-06 Fri
| 1.75
| 1.75
| 1.7
| 1.745
|
|
| 35.8
| 35.8
| 0.1 |
2023-Oct-05 Thu
| 1.77
| 1.77
| 1.76
| 1.76
| 80
| 141
| ###
| ###
| 0.1 |
2023-Oct-04 Wed
| 1.77
| 1.77
| 1.7275
| 1.76
| 43,584
| ###
| 41.0
| 41.0
| 0.1 |
2023-Oct-03 Tue
| 1.7
| 1.77
| 1.6975
| 1.77
| 1,181
| 2,047
| 92.6
| 92.6
| ### |
2023-Oct-02 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 69.3
| 69.3
| ### |
2023-Sep-29 Fri
| 1.72
| 1.76
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2023-Sep-28 Thu
| 1.77
| 1.77
| 1.77
| 1.77
| 3
| 5
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| 1.74
| 1.77
| 1.72
| 1.77
|
|
| 83.2
| 83.2
| ### |
2023-Sep-26 Tue
| 1.745
| 1.75
| 1.72
| 1.74
|
|
| ###
| ###
| 0.1 |
2023-Sep-25 Mon
| 1.73
| 1.78
| 1.73
| 1.755
| 85,225
| ###
| ###
| ###
| 0.1 |
2023-Sep-22 Fri
| 1.75
| 1.75
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2023-Sep-21 Thu
| 1.75
| 1.77
| ###
| 1.75
| 11,350
| 10,044
| ###
| ###
| 0.1 |
2023-Sep-20 Wed
| 1.77
| 1.77
| 1.75
| 1.76
| 579
| ###
| ###
| ###
| 0.1 |
2023-Sep-19 Tue
| 1.76
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2023-Sep-18 Mon
| 1.75
| 1.77
| 1.73
| 1.77
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| 1.78
| 1.78
| 1.73
| 1.73
| 781
| 1,370
| ###
| ###
| ### |
2023-Sep-14 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 62.8
| 62.8
| 0.1 |
2023-Sep-13 Wed
| 1.79
| 1.79
| 1.77
| 1.77
| 356
| ###
| 30.0
| 30.0
| ### |
2023-Sep-12 Tue
| 1.775
| 1.8
| 1.775
| 1.8
|
|
| ###
| ###
| 0.1 |
2023-Sep-11 Mon
| 1.775
| 1.775
| 1.775
| 1.775
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2023-Sep-07 Thu
| 1.81
| 1.81
| 1.77
| 1.8
|
|
| 39.7
| 39.7
| 0.1 |
2023-Sep-06 Wed
| 1.82
| 1.82
| 1.82
| 1.82
| 487
| 886
| 72.6
| 72.6
| ### |
2023-Sep-05 Tue
| 1.8
| 1.82
| 1.77
| 1.82
|
|
| ###
| ###
| ### |
2023-Sep-04 Mon
| 1.79
| 1.8
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
2023-Sep-01 Fri
| 1.79
| 1.8
| 1.78
| 1.8
| 8,881
| ###
| 72.4
| 72.4
| 0.1 |
2023-Aug-31 Thu
| 1.775
| ###
| 1.775
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2023-Aug-30 Wed
| 1.745
| 1.785
| 1.745
| 1.775
| 39,221
| 69,225
| ###
| ###
| ### |
2023-Aug-29 Tue
| 1.725
| 1.725
| 1.725
| 1.725
| 0
|
|
|
| ### |
2023-Aug-28 Mon
| 1.745
| 1.7475
| 1.72
| 1.725
| 1,051
| 1,822
| ###
| ###
| ### |
2023-Aug-25 Fri
| ###
| 1.745
| ###
| 1.745
| 83,345
| ###
| ###
| ###
| 0.1 |
2023-Aug-24 Thu
| 1.745
| 1.745
| 1.675
| ###
| 76,759
| 131,257
| 11.2
| 11.2
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 59,274
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 1.745
| 1.75
| 1.745
| 1.75
| 21,825
| ###
| ###
| ###
| 0.1 |
2023-Aug-21 Mon
| ###
| ###
| ###
| 1.75
|
|
| 20.5
| 20.5
| 0.1 |
2023-Aug-18 Fri
| 1.745
| 1.755
| 1.74
| 1.755
|
|
| 70.8
| 70.8
| 0.1 |
2023-Aug-17 Thu
| ###
| ###
| 1.73
| 1.75
| 104,728
| 90,589
| ###
| ###
| 0.1 |
2023-Aug-16 Wed
| 1.73
| 1.81
| 1.73
| 1.81
| 49,176
| 87,041
| ###
| ###
| ### |
2023-Aug-15 Tue
| ###
| 1.74
| ###
| 1.74
|
|
| 70.2
| 70.2
| 0.1 |
2023-Aug-14 Mon
| 1.75
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| 1.75
| 1.755
| 1.745
| 1.75
|
|
| ###
| ###
| 0.1 |
2023-Aug-10 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 9,527
| 16,672
| ###
| ###
| 0.1 |
2023-Aug-09 Wed
| ###
| 1.83
| 1.775
| 1.82
|
|
| 83.4
| 83.4
| ### |
2023-Aug-08 Tue
| 1.74
| 1.775
| ###
| 1.775
| 17,583
| ###
| 87.1
| 87.1
| ### |
2023-Aug-07 Mon
| 1.7425
| 1.745
| 1.73
| 1.745
| 21,259
| ###
| ###
| ###
| 0.1 |
2023-Aug-04 Fri
| 1.76
| 1.76
| 1.74
| 1.75
| 4,048
| 7,084
| 27.4
| 27.4
| 0.1 |
2023-Aug-03 Thu
| 1.78
| 1.78
| 1.74
| 1.74
| 23,126
| ###
| ###
| ###
| 0.1 |
2023-Aug-02 Wed
| 1.745
| 1.78
| 1.745
| 1.75
|
|
| ###
| ###
| 0.1 |
2023-Aug-01 Tue
| 1.75
| 1.75
| 1.73
| 1.745
|
|
| ###
| ###
| 0.1 |
2023-Jul-31 Mon
| 1.75
| 1.755
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
2023-Jul-28 Fri
| 1.77
| 1.77
| 1.745
| 1.75
| 135,047
| 237,345
| 27.5
| 27.5
| 0.1 |
2023-Jul-27 Thu
| ###
| 1.76
| 1.73
| 1.75
|
|
| 67.5
| 67.5
| 0.1 |
2023-Jul-26 Wed
| 1.75
| 1.755
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| 1.745
| 1.75
| ###
| 1.75
| 12,583
| ###
| 75.3
| 75.3
| 0.1 |
2023-Jul-24 Mon
| 1.77
| 1.8
| 1.73
| 1.745
|
|
| ###
| ###
| 0.1 |
2023-Jul-21 Fri
| 1.75
| 1.75
| 1.74
| 1.745
|
|
| ###
| ###
| 0.1 |
2023-Jul-20 Thu
| 1.725
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2023-Jul-19 Wed
| 1.73
| 1.73
| ###
| 1.72
|
|
| 30.1
| 30.1
| 0.1 |
2023-Jul-18 Tue
| 1.71
| 1.72
| ###
| 1.72
|
|
| 78.2
| 78.2
| 0.1 |
2023-Jul-17 Mon
| 1.73
| 1.73
| 1.685
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| 1.71
| 1.74
| ###
| ###
| 315,883
| ###
| 16.1
| 16.1
| 0.0 |
2023-Jul-12 Wed
| 1.75
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 1.675
| 1.74
| 1.675
| 1.7
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| 1.77
| 1.77
| ###
| ###
| 27,620
| 24,443
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 1.72
| 1.7425
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2023-Jul-06 Thu
| 1.745
| 1.745
| 1.72
| 1.72
|
|
| 26.6
| 26.6
| 0.1 |
2023-Jul-05 Wed
| 1.74
| 1.74
| 1.72
| 1.74
| 7,782
| ###
| 70.4
| 70.4
| 0.1 |
2023-Jul-04 Tue
| 1.745
| 1.745
| 1.7125
| 1.74
|
|
| 24.8
| 24.8
| 0.1 |
2023-Jul-03 Mon
| 1.75
| 1.7525
| 1.74
| 1.74
| 57,826
| 100,978
| 27.2
| 27.2
| 0.1 |
2023-Jun-30 Fri
| 1.78
| 1.79
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2023-Jun-29 Thu
| 1.75
| 1.78
| 1.745
| 1.775
|
|
| 72.6
| 72.6
| ### |
2023-Jun-28 Wed
| 1.8
| 1.8
| 1.775
| 1.78
| 99,051
| 177,053
| ###
| ###
| 0.1 |
2023-Jun-27 Tue
| 1.78
| ###
| 1.77
| 1.78
| 99,874
| 88,388
| ###
| ###
| 0.1 |
2023-Jun-26 Mon
| 1.8
| 1.81
| 1.77
| 1.775
| 84,427
| 151,124
| 30.9
| 30.9
| ### |
2023-Jun-23 Fri
| 1.8
| 1.8
| 1.77
| 1.78
| 105,876
| 188,988
| ###
| ###
| 0.1 |
2023-Jun-22 Thu
| 1.785
| 1.79
| 1.78
| 1.78
| 31,670
| ###
| ###
| ###
| 0.1 |
2023-Jun-21 Wed
| 1.81
| 1.81
| 1.785
| 1.8
|
|
| 32.9
| 32.9
| 0.1 |
2023-Jun-20 Tue
| 1.8
| 1.81
| 1.8
| 1.8
| 81,354
| 146,843
| 67.6
| 67.6
| 0.1 |
2023-Jun-19 Mon
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2023-Jun-16 Fri
| 1.82
| 1.85
| 1.82
| 1.82
| 100,779
| 184,929
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| 1.845
| 1.85
| 1.845
| 1.845
| 8
| ###
| ###
| ###
| ### |
2023-Jun-14 Wed
| 1.81
| 1.88
| ###
| 1.82
|
|
| 77.9
| 77.9
| ### |
2023-Jun-13 Tue
| 1.81
| 1.81
| 1.785
| 1.79
|
|
| ###
| ###
| 0.1 |
2023-Jun-09 Fri
| ###
| ###
| 1.785
| 1.8
| 18,529
| ###
| 19.7
| 19.7
| 0.1 |
2023-Jun-08 Thu
| 1.81
| ###
| 1.81
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2023-Jun-07 Wed
| 1.8575
| 1.8575
| 1.81
| 1.8225
|
|
| 25.0
| 25.0
| ### |
2023-Jun-06 Tue
| 1.855
| 1.855
| 1.84
| 1.84
|
|
| 32.8
| 32.8
| ### |
2023-Jun-05 Mon
| 1.875
| 1.875
| 1.855
| 1.86
|
|
| 35.5
| 35.5
| 0.1 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| 1.89
| 1.89
| 1.88
| 1.89
| 62,644
| 118,083
| 66.7
| 66.7
| ### |
2023-May-31 Wed
| 1.88
| ###
| 1.88
| 1.89
| 16,322
| 15,342
| 79.5
| 79.5
| ### |
2023-May-30 Tue
| 1.89
| ###
| 1.875
| 1.885
|
|
| 36.8
| 36.8
| 0.1 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 9,551
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 1.86
| 1.86
| 1.86
| 1.86
| 5,549
| 10,321
| ###
| ###
| 0.1 |
2023-May-25 Thu
| 1.87
| ###
| 1.87
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2023-May-24 Wed
| ###
| 1.925
| 1.87
| 1.87
| 334,620
| 634,941
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| ###
| 1.86
| 1.87
| 11,448
| 10,646
| ###
| ###
| ### |
2023-May-22 Mon
| ###
| ###
| 1.89
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2023-May-19 Fri
| ###
| 1.8975
| 1.88
| 1.88
|
|
| 25.4
| 25.4
| 0.1 |
2023-May-18 Thu
| ###
| ###
| 1.89
| ###
| 43,443
| 41,053
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2023-May-16 Tue
| ###
| ###
| 1.89
| 1.89
| 5,977
| 5,648
| 42.7
| 42.7
| ### |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| 1.86
| ###
| 19,159
| ###
| 70.7
| 70.7
| 0.0 |
2023-May-11 Thu
| 1.845
| 1.85
| 1.82
| 1.85
| 29,040
| 53,288
| 69.8
| 69.8
| 0.1 |
2023-May-10 Wed
| 1.84
| 1.85
| 1.825
| 1.845
|
|
| 70.1
| 70.1
| ### |
2023-May-09 Tue
| 1.85
| 1.85
| ###
| ###
| 32,020
| ###
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 1.85
| 1.85
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2023-May-05 Fri
| 1.85
| 1.85
| 1.84
| 1.85
|
|
| 68.2
| 68.2
| 0.1 |
2023-May-04 Thu
| 1.84
| 1.85
| 1.83
| 1.84
| 53,578
| 98,583
| 61.9
| 61.9
| ### |
2023-May-03 Wed
| 1.87
| 1.8775
| 1.83
| 1.83
|
|
| 20.6
| 20.6
| ### |
2023-May-02 Tue
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 1.88
| 1.885
| ###
| 1.86
|
|
| ###
| ###
| 0.1 |
2023-Apr-28 Fri
| ###
| ###
| 1.845
| 1.875
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| 1.885
| 1.885
| 1.86
| 1.87
| 147
| 275
| 28.9
| 28.9
| ### |
2023-Apr-26 Wed
| ###
| ###
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| ###
| ###
| 1.85
| 1.885
|
|
| 32.8
| 32.8
| 0.1 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| 1.825
| ###
| 1.825
| 1.85
|
|
| 82.6
| 82.6
| 0.1 |
2023-Apr-19 Wed
| 1.885
| 1.885
| 1.845
| 1.845
| 4,955
| 9,241
| ###
| ###
| ### |
2023-Apr-18 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 72.8
| 72.8
| 0.1 |
2023-Apr-17 Mon
| 1.88
| 1.88
| 1.83
| 1.83
|
|
| 19.3
| 19.3
| ### |
2023-Apr-14 Fri
| ###
| 1.85
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| 1.84
| 1.85
| 1.825
| 1.83
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| 1.84
| 1.855
| 1.83
| 1.83
| 16,976
| 31,278
| 34.1
| 34.1
| ### |
2023-Apr-11 Tue
| 1.825
| 1.85
| 1.825
| 1.825
| 11,672
| 21,447
| 63.9
| 63.9
| ### |
2023-Apr-06 Thu
| 1.86
| 1.86
| 1.83
| 1.83
|
|
| 24.6
| 24.6
| ### |
2023-Apr-05 Wed
| 1.86
| 1.87
| 1.83
| 1.86
|
|
| ###
| ###
| 0.1 |
2023-Apr-04 Tue
| ###
| ###
| ###
| 1.875
| 11,225
| 0
| 24.3
| 24.3
| ### |
2023-Apr-03 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 9,840
| ###
| ###
| ###
| 0.1 |
2023-Mar-31 Fri
| ###
| ###
| 1.875
| 1.8775
| 15,686
| ###
| ###
| ###
| 0.1 |
2023-Mar-30 Thu
| 1.85
| ###
| 1.845
| 1.845
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| 1.775
| 1.78
| 1.775
| 1.78
|
|
| 69.5
| 69.5
| 0.1 |
2023-Mar-28 Tue
| 1.77
| 1.81
| 1.77
| 1.775
| 43,789
| 78,382
| 63.8
| 63.8
| ### |
2023-Mar-27 Mon
| 1.77
| 1.775
| 1.77
| 1.775
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| 1.79
| ###
| 1.79
| 1.79
| 1,389
| 1,243
| ###
| ###
| 0.1 |
2023-Mar-23 Thu
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2023-Mar-22 Wed
| 1.71
| 1.84
| ###
| 1.82
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| 1.86
| 1.86
| 1.855
| 1.855
| 181
| ###
| ###
| ###
| 0.1 |
2023-Mar-20 Mon
| ###
| 1.86
| ###
| 1.85
|
|
| 87.0
| 87.0
| 0.1 |
2023-Mar-17 Fri
| 1.87
| 1.87
| ###
| ###
| 4,026
| ###
| 13.2
| 13.2
| 0.0 |
2023-Mar-16 Thu
| 1.885
| 1.885
| 1.85
| 1.85
| 36,650
| 68,443
| ###
| ###
| 0.1 |
2023-Mar-15 Wed
| 1.88
| 1.885
| 1.88
| 1.885
| 353
| ###
| 68.7
| 68.7
| 0.1 |
2023-Mar-14 Tue
| ###
| ###
| 1.88
| ###
| 14,772
| 13,885
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 1.875
| 1.89
| 1.875
| 1.89
|
|
| ###
| ###
| ### |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| 1.87
| 1.87
| 17,355
| 16,226
| ###
| ###
| ### |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| 1.885
| ###
| 11,528
| ###
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| 1.89
| ###
| 1.89
| ###
| 1,346
| 1,271
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| 1.88
| ###
| 1.88
| 1.89
| 20,873
| 19,620
| ###
| ###
| ### |
2023-Mar-01 Wed
| ###
| ###
| 1.88
| 1.88
| 11,370
| 10,687
| ###
| ###
| 0.1 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 3,752
| 0
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| 1.9075
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 94,579
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 1.855
| ###
| 1.85
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2023-Feb-17 Fri
| 1.85
| ###
| 1.845
| ###
| 62,181
| ###
| 89.4
| 89.4
| 0.0 |
2023-Feb-16 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 1,441
| ###
| 62.6
| 62.6
| 0.1 |
2023-Feb-15 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 75.4
| 75.4
| 0.1 |
2023-Feb-14 Tue
| 1.875
| 1.875
| 1.85
| 1.85
| 4,785
| ###
| ###
| ###
| 0.1 |
2023-Feb-13 Mon
| 1.845
| 1.86
| ###
| 1.86
| 21,026
| 19,554
| ###
| ###
| 0.1 |
2023-Feb-10 Fri
| 1.88
| 1.88
| ###
| 1.84
|
|
| ###
| ###
| ### |
2023-Feb-09 Thu
| 1.88
| 1.88
| 1.87
| 1.88
|
|
| 76.3
| 76.3
| 0.1 |
2023-Feb-08 Wed
| 1.88
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2023-Feb-07 Tue
| 1.87
| 1.87
| 1.85
| 1.855
| 10,771
| ###
| ###
| ###
| 0.1 |
2023-Feb-06 Mon
| ###
| ###
| 1.87
| 1.87
|
|
| 33.7
| 33.7
| ### |
2023-Feb-03 Fri
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 1.89
| ###
| 1.89
| 1.89
| 3,225
| 3,047
| 69.0
| 69.0
| ### |
2023-Feb-01 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 6,871
| ###
| 69.4
| 69.4
| 0.1 |
2023-Jan-31 Tue
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2023-Jan-30 Mon
| 1.885
| 1.89
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| 1.87
| 1.875
| 1.85
| 1.87
| 131,185
| ###
| 71.2
| 71.2
| ### |
2023-Jan-25 Wed
| 1.87
| 1.875
| 1.8675
| 1.87
| 34,388
| 64,348
| 73.3
| 73.3
| ### |
2023-Jan-24 Tue
| 1.83
| 1.89
| ###
| ###
| 12,151
| 11,482
| 82.5
| 82.5
| 0.0 |
2023-Jan-23 Mon
| 1.875
| 1.88
| 1.83
| 1.88
|
|
| ###
| ###
| 0.1 |
2023-Jan-20 Fri
| 1.83
| 1.83
| 1.8
| 1.825
|
|
| 36.1
| 36.1
| ### |
2023-Jan-19 Thu
| 1.85
| 1.85
| ###
| 1.82
| 7,583
| ###
| 23.5
| 23.5
| ### |
2023-Jan-18 Wed
| 1.83
| 1.85
| ###
| 1.85
| 8,250
| ###
| 79.8
| 79.8
| 0.1 |
2023-Jan-17 Tue
| 1.855
| 1.855
| 1.855
| 1.855
| 0
|
|
|
| 0.1 |
2023-Jan-16 Mon
| ###
| ###
| ###
| 1.855
|
|
| 18.2
| 18.2
| 0.1 |
2023-Jan-13 Fri
| 1.82
| 1.83
| 1.8
| 1.82
|
|
| 65.4
| 65.4
| ### |
2023-Jan-12 Thu
| 1.745
| 1.85
| 1.745
| 1.825
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| 1.825
| 1.875
| 1.8
| 1.8
| 11,580
| 21,278
| ###
| ###
| 0.1 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 12,671
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2023-Jan-06 Fri
| 1.925
| ###
| ###
| ###
| 58,657
| 0
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 30,348
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 96,325
| 0
| 77.8
| 77.8
| 0.0 |
2022-Dec-29 Thu
| 1.925
| 1.925
| 1.785
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 58,246
| 0
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| 1.88
| ###
| 7,777
| ###
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 1.89
| ###
| 1.87
| 1.87
| 54,121
| ###
| 26.0
| 26.0
| ### |
2022-Dec-21 Wed
| 1.875
| 1.89
| ###
| 1.89
| 99,072
| 93,623
| ###
| ###
| ### |
2022-Dec-20 Tue
| 1.85
| 1.885
| 1.85
| 1.875
| 34,581
| 64,580
| ###
| ###
| ### |
2022-Dec-19 Mon
| 1.86
| ###
| 1.86
| ###
| 4,822
| 4,484
| 73.3
| 73.3
| 0.0 |
2022-Dec-16 Fri
| 1.85
| 1.875
| 1.83
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Dec-15 Thu
| ###
| 1.86
| ###
| 1.85
|
|
| 87.3
| 87.3
| 0.1 |
2022-Dec-14 Wed
| 1.76
| 1.82
| 1.76
| 1.81
|
|
| 88.1
| 88.1
| ### |
2022-Dec-13 Tue
| 1.76
| 1.76
| ###
| ###
| 1,845
| 1,623
| 27.5
| 27.5
| 0.0 |
2022-Dec-12 Mon
| 1.75
| 1.78
| ###
| ###
| 9,577
| 8,523
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| 1.71
| 1.71
| 3,847
| 3,289
| 23.6
| 23.6
| 0.1 |
2022-Dec-08 Thu
| 1.785
| 1.79
| 1.75
| 1.75
| 10,279
| ###
| 26.2
| 26.2
| 0.1 |
2022-Dec-07 Wed
| 1.775
| 1.785
| 1.77
| 1.785
|
|
| 77.0
| 77.0
| 0.1 |
2022-Dec-06 Tue
| 1.745
| 1.775
| 1.71
| 1.775
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| 1.755
| 1.78
| 1.7325
| 1.76
|
|
| ###
| ###
| 0.1 |
2022-Dec-02 Fri
| 1.755
| ###
| 1.755
| 1.77
|
|
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| 1.755
| ###
| 1.755
|
|
| 89.1
| 89.1
| 0.1 |
2022-Nov-30 Wed
| 1.7
| 1.7
| 1.6925
| ###
| 72,974
| 123,782
| 29.3
| 29.3
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| 1.7
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| 1.675
| 47,084
| 0
| 77.5
| 77.5
| ### |
2022-Nov-25 Fri
| ###
| ###
| 1.675
| 1.675
|
|
| ###
| ###
| ### |
2022-Nov-24 Thu
| 1.71
| 1.71
| 1.71
| 1.71
| 184
| ###
| 71.3
| 71.3
| 0.1 |
2022-Nov-23 Wed
| 1.675
| ###
| ###
| 1.675
|
|
| 71.3
| 71.3
| ### |
2022-Nov-22 Tue
| ###
| ###
| ###
| 1.675
| 35,385
| 0
| 91.0
| 91.0
| ### |
2022-Nov-21 Mon
| ###
| 1.645
| ###
| ###
| 10,125
| 8,327
| 81.4
| 81.4
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| 1.625
| ###
| 60,875
| ###
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| 1.59
| ###
| 43,320
| ###
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 1.585
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| 1.555
| 1.58
|
|
| 14.4
| 14.4
| 0.1 |
2022-Nov-14 Mon
| 1.59
| 1.59
| 1.58
| 1.59
| 242,289
| 384,028
| 70.5
| 70.5
| ### |
2022-Nov-11 Fri
| 1.575
| ###
| 1.575
| 1.59
| 152,157
| 119,823
| 72.7
| 72.7
| ### |
2022-Nov-10 Thu
| 1.55
| 1.555
| 1.55
| 1.555
|
|
| 72.7
| 72.7
| ### |
2022-Nov-09 Wed
| 1.58
| 1.585
| ###
| 1.54
| 426,455
| ###
| 18.6
| 18.6
| ### |
2022-Nov-08 Tue
| 1.58
| 1.58
| 1.57
| 1.57
| 3,043
| ###
| 33.4
| 33.4
| 0.1 |
2022-Nov-07 Mon
| 1.57
| 1.575
| 1.57
| 1.575
|
|
| 72.1
| 72.1
| 0.1 |
2022-Nov-04 Fri
| ###
| 1.57
| 1.54
| 1.57
| 142,050
| 220,887
| 63.7
| 63.7
| 0.1 |
2022-Nov-03 Thu
| 1.56
| 1.57
| 1.54
| 1.54
| 13,642
| ###
| ###
| ###
| ### |
2022-Nov-02 Wed
| ###
| 1.58
| ###
| 1.54
| 17,558
| 13,870
| ###
| ###
| ### |
2022-Nov-01 Tue
| 1.575
| 1.58
| 1.575
| 1.58
|
|
| 59.3
| 59.3
| 0.1 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 2,788
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 1.56
| 1.57
| ###
| 1.53
|
|
| 30.1
| 30.1
| ### |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| 1.55
| ###
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 70.6
| 70.6
| ### |
2022-Oct-24 Mon
| ###
| 1.545
| ###
| 1.54
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| 1.56
| 1.56
| 1.52
| 1.52
| 10,151
| ###
| 16.5
| 16.5
| 0.1 |
2022-Oct-20 Thu
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2022-Oct-19 Wed
| 1.52
| ###
| 1.52
| 1.52
|
|
| 67.9
| 67.9
| 0.1 |
2022-Oct-18 Tue
| 1.52
| 1.53
| 1.5
| 1.5275
| 2,043
| ###
| ###
| ###
| ### |
2022-Oct-17 Mon
| 1.53
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Oct-14 Fri
| 1.58
| ###
| ###
| ###
| 438,621
| 0
| 18.6
| 18.6
| 0.0 |
2022-Oct-13 Thu
| 1.55
| 1.55
| 1.52
| 1.54
| 115,349
| ###
| ###
| ###
| ### |
2022-Oct-12 Wed
| 1.58
| 1.58
| 1.54
| 1.54
|
|
| 21.6
| 21.6
| ### |
2022-Oct-11 Tue
| 1.54
| 1.58
| 1.54
| 1.58
| 5,458
| ###
| ###
| ###
| 0.1 |
2022-Oct-10 Mon
| 1.58
| ###
| 1.54
| 1.555
| 74,448
| 57,324
| ###
| ###
| ### |
2022-Oct-07 Fri
| 1.56
| ###
| 1.56
| 1.57
|
|
| 77.0
| 77.0
| 0.1 |
2022-Oct-06 Thu
| 1.55
| ###
| 1.53
| ###
| 26,827
| 20,522
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2022-Oct-04 Tue
| 1.59
| 1.59
| 1.55
| 1.57
| 22,855
| 35,882
| 19.6
| 19.6
| 0.1 |
2022-Oct-03 Mon
| 1.57
| 1.57
| 1.545
| 1.545
|
|
| 35.1
| 35.1
| ### |
2022-Sep-30 Fri
| ###
| 1.5775
| 1.55
| 1.57
|
|
| 70.2
| 70.2
| 0.1 |
2022-Sep-29 Thu
| 1.58
| 1.58
| 1.52
| 1.56
| 238,678
| 369,950
| 30.4
| 30.4
| ### |
2022-Sep-28 Wed
| 1.58
| 1.58
| 1.57
| 1.58
| 146,241
| 230,329
| 75.7
| 75.7
| 0.1 |
2022-Sep-27 Tue
| 1.585
| ###
| 1.58
| 1.585
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| 1.58
| 1.58
| 1.575
| 1.58
|
|
| 79.6
| 79.6
| 0.1 |
2022-Sep-23 Fri
| 1.58
| ###
| 1.57
| 1.58
|
|
| 83.2
| 83.2
| 0.1 |
2022-Sep-21 Wed
| 1.58
| 1.585
| 1.58
| 1.58
|
|
| 77.5
| 77.5
| 0.1 |
2022-Sep-20 Tue
| 1.585
| 1.585
| 1.575
| 1.58
|
|
| ###
| ###
| 0.1 |
2022-Sep-19 Mon
| ###
| ###
| 1.575
| 1.58
|
|
| ###
| ###
| 0.1 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| 1.655
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2022-Sep-14 Wed
| 1.7
| 1.7
| ###
| ###
| 2,379
| 2,022
| 28.4
| 28.4
| 0.0 |
2022-Sep-13 Tue
| 1.655
| 1.655
| 1.655
| 1.655
| 0
|
|
|
| 0.1 |
2022-Sep-12 Mon
| 1.7
| 1.7
| 1.655
| 1.655
| 27,742
| ###
| ###
| ###
| 0.1 |
2022-Sep-09 Fri
| ###
| ###
| 1.655
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| 1.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 52,276
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| 1.59
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 9,077
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 11,126
| 0
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| 1.54
| 1.59
| 1,856
| 1,429
| 28.7
| 28.7
| ### |
2022-Aug-30 Tue
| ###
| 1.655
| 1.59
| 1.655
| 10,746
| ###
| ###
| ###
| 0.1 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 24,940
| 0
| 88.9
| 88.9
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| 1.645
| ###
| ###
| 2,787
| ###
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 16,279
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| 1.74
| ###
| ###
| 97,674
| 84,976
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 1.585
| 1.585
| 1.585
| 1.585
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| ###
| ###
| 1.57
| 1.57
|
|
| 16.1
| 16.1
| 0.1 |
2022-Aug-15 Mon
| ###
| ###
| 1.625
| 1.625
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| ###
| ###
| 1.625
| 1.625
| 10,423
| ###
| 32.1
| 32.1
| ### |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Aug-10 Wed
| 1.59
| ###
| 1.57
| 1.625
|
|
| 85.8
| 85.8
| ### |
2022-Aug-09 Tue
| 1.5925
| 1.5925
| 1.5925
| 1.5925
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 3,821
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2022-Aug-04 Thu
| 1.55
| 1.55
| 1.53
| 1.54
|
|
| 34.1
| 34.1
| ### |
2022-Aug-03 Wed
| 1.575
| ###
| ###
| ###
| 138,442
| 0
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 1.56
| 1.575
| 1.56
| 1.575
| 3,052
| 4,784
| 77.3
| 77.3
| 0.1 |
2022-Aug-01 Mon
| 1.53
| 1.55
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 1.51
| 1.53
| 1.51
| 1.53
|
|
| 74.9
| 74.9
| ### |
2022-Jul-28 Thu
| 1.585
| 1.585
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2022-Jul-27 Wed
| ###
| ###
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 521
| 0
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2022-Jul-22 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2022-Jul-21 Thu
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| 1.56
| ###
| 1.56
| 1.56
| 3,654
| 2,850
| ###
| ###
| ### |
2022-Jul-19 Tue
| 1.575
| 1.575
| 1.56
| 1.56
| 58
| ###
| 30.1
| 30.1
| ### |
2022-Jul-18 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2022-Jul-15 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2022-Jul-14 Thu
| ###
| ###
| 1.56
| 1.56
|
|
| 28.7
| 28.7
| ### |
2022-Jul-13 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2022-Jul-12 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2022-Jul-11 Mon
| 1.53
| ###
| 1.53
| 1.56
|
|
| 90.0
| 90.0
| ### |
2022-Jul-08 Fri
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2022-Jul-07 Thu
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 68.5
| 68.5
| ### |
2022-Jul-06 Wed
| 1.49
| 1.5
| 1.48
| 1.5
| 30,173
| 44,957
| 69.4
| 69.4
| 0.1 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 7,642
| 0
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| 1.475
| ###
| 1.47
| 1.49
|
|
| 68.0
| 68.0
| ### |
2022-Jun-30 Thu
| 1.58
| ###
| 1.47
| 1.47
| 150,229
| ###
| 8.7
| 8.7
| ### |
2022-Jun-29 Wed
| 1.53
| ###
| 1.53
| 1.59
| 34,883
| 26,685
| 90.0
| 90.0
| ### |
2022-Jun-28 Tue
| ###
| 1.57
| ###
| 1.57
|
|
| ###
| ###
| 0.1 |
2022-Jun-27 Mon
| 1.49
| 1.575
| 1.49
| 1.5425
| 6,325
| ###
| 84.8
| 84.8
| ### |
2022-Jun-24 Fri
| 1.48
| 1.49
| 1.47
| 1.49
| 256
| 378
| ###
| ###
| ### |
2022-Jun-23 Thu
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2022-Jun-22 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2022-Jun-21 Tue
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2022-Jun-20 Mon
| 1.45
| 1.455
| 1.45
| 1.455
|
|
| ###
| ###
| ### |
2022-Jun-17 Fri
| 1.47
| ###
| 1.46
| 1.46
| 4,285
| 3,128
| ###
| ###
| 0.1 |
2022-Jun-16 Thu
| 1.47
| 1.5
| 1.47
| 1.475
| 28,877
| 42,882
| ###
| ###
| 0.1 |
2022-Jun-15 Wed
| 1.52
| 1.52
| 1.48
| 1.48
| 22,181
| 33,271
| ###
| ###
| 0.1 |
2022-Jun-14 Tue
| 1.54
| 1.54
| 1.51
| ###
|
|
| 55.7
| 55.7
| 0.0 |
2022-Jun-10 Fri
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| ###
| 1.56
| 1.56
| 21,176
| ###
| ###
| ###
| ### |
2022-Jun-08 Wed
| ###
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2022-Jun-07 Tue
| 1.575
| 1.575
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2022-Jun-06 Mon
| 1.57
| 1.585
| ###
| 1.585
|
|
| 82.7
| 82.7
| ### |
2022-Jun-03 Fri
| 1.585
| 1.585
| ###
| ###
| 25
| ###
| 29.8
| 29.8
| 0.0 |
2022-Jun-02 Thu
| 1.59
| 1.59
| 1.56
| 1.57
| 54,344
| ###
| ###
| ###
| 0.1 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 45,324
| 0
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| 1.55
| ###
| 1.55
| 1.59
|
|
| ###
| ###
| ### |
2022-May-26 Thu
| 1.55
| 1.55
| 1.54
| 1.54
| 1,753
| ###
| 40.3
| 40.3
| ### |
2022-May-25 Wed
| 1.58
| ###
| 1.53
| 1.53
| 2,572
| ###
| ###
| ###
| ### |
2022-May-24 Tue
| 1.58
| 1.58
| 1.58
| 1.58
| 141
| 222
| ###
| ###
| 0.1 |
2022-May-23 Mon
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2022-May-20 Fri
| 1.53
| 1.55
| 1.53
| 1.55
| 97,020
| ###
| 68.8
| 68.8
| ### |
2022-May-19 Thu
| 1.52
| 1.55
| 1.52
| 1.55
| 14,077
| ###
| 78.5
| 78.5
| ### |
2022-May-18 Wed
| 1.575
| 1.58
| 1.48
| 1.52
| 65,885
| ###
| ###
| ###
| 0.1 |
2022-May-17 Tue
| ###
| ###
| 1.54
| 1.58
| 40,250
| ###
| ###
| ###
| 0.1 |
2022-May-16 Mon
| 1.54
| ###
| 1.54
| ###
| 16,675
| ###
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 1.55
| 1.55
| 1.51
| 1.53
|
|
| ###
| ###
| ### |
2022-May-12 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 2,187
| 3,389
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 3,552
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 1.55
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| 1.55
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| 1.685
| 1.685
| 1.56
| ###
| 39,020
| ###
| 10.8
| 10.8
| 0.0 |
2022-May-05 Thu
| 1.71
| 1.71
| ###
| ###
| 47,121
| 40,288
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| 1.7
| ###
| 1.7
| 220,582
| ###
| 92.4
| 92.4
| ### |
2022-May-03 Tue
| 1.7
| 1.71
| ###
| ###
| 12,720
| 10,875
| 22.7
| 22.7
| 0.0 |
2022-May-02 Mon
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| 48.7
| 48.7
| ### |
2022-Apr-29 Fri
| 1.71
| 1.71
| 1.7
| 1.71
| 21,370
| ###
| 60.3
| 60.3
| 0.1 |
2022-Apr-28 Thu
| 1.7
| 1.71
| 1.7
| 1.71
|
|
| 70.0
| 70.0
| 0.1 |
2022-Apr-27 Wed
| 1.71
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| 79.0
| 79.0
| 0.1 |
2022-Apr-22 Fri
| 1.71
| 1.71
| 1.71
| 1.71
| 650
| ###
| 69.2
| 69.2
| 0.1 |
2022-Apr-21 Thu
| 1.7
| 1.71
| 1.7
| 1.71
| 4,724
| 8,054
| 76.0
| 76.0
| 0.1 |
2022-Apr-20 Wed
| 1.7
| 1.71
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| 1.7
| 1.71
| ###
| 1.7
| 111,721
| 95,521
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2022-Apr-12 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2022-Apr-11 Mon
| 1.72
| 1.72
| 1.7
| 1.7
|
|
| 39.1
| 39.1
| ### |
2022-Apr-08 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| 1.59
| ###
| 1.59
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 188
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| 1.625
| 1.625
|
|
| 24.0
| 24.0
| ### |
2022-Apr-04 Mon
| 1.71
| 1.72
| ###
| 1.685
|
|
| ###
| ###
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-31 Thu
| ###
| 1.7
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 1.71
| 1.72
| 1.71
| 1.72
|
|
| 72.1
| 72.1
| 0.1 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-28 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 43,658
| 0
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 1.645
| 1.7
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 1.655
| 1.6725
| ###
| ###
| 169,681
| ###
| 44.3
| 44.3
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 88,429
| 0
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-16 Wed
| ###
| 1.655
| 1.55
| ###
| 9,620
| ###
| 35.3
| 35.3
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| 1.58
| 1.58
| 1,070
| 845
| ###
| ###
| 0.1 |
2022-Mar-14 Mon
| ###
| ###
| 1.645
| 1.645
| 72
| 59
| ###
| ###
| 0.1 |
2022-Mar-11 Fri
| 1.71
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 1.72
| 1.72
| 1.72
| 1.72
| 70
| 120
| ###
| ###
| 0.1 |
2022-Mar-09 Wed
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2022-Mar-08 Tue
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2022-Mar-07 Mon
| 1.72
| 1.72
| 1.72
| 1.72
| 1,740
| ###
| 79.5
| 79.5
| 0.1 |
2022-Mar-04 Fri
| 1.725
| 1.725
| 1.725
| 1.725
| 1,443
| 2,489
| ###
| ###
| ### |
2022-Mar-03 Thu
| 1.725
| 1.725
| 1.725
| 1.725
|
|
| ###
| ###
| ### |
2022-Mar-02 Wed
| ###
| 1.755
| ###
| 1.725
|
|
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 27,455
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| 1.645
| ###
| 1.645
|
|
| 87.5
| 87.5
| 0.1 |
2022-Feb-23 Wed
| 1.55
| ###
| 1.55
| ###
| 100,720
| 78,058
| 78.8
| 78.8
| 0.0 |
2022-Feb-22 Tue
| 1.555
| 1.555
| 1.555
| 1.555
|
|
| 83.7
| 83.7
| ### |
2022-Feb-21 Mon
| 1.525
| 1.59
| 1.525
| 1.59
|
|
| 93.7
| 93.7
| ### |
2022-Feb-18 Fri
| 1.57
| 1.5775
| 1.52
| 1.52
|
|
| 12.1
| 12.1
| 0.1 |
2022-Feb-17 Thu
| 1.59
| 1.645
| 1.52
| 1.55
| 12,884
| 20,388
| ###
| ###
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-15 Tue
| 1.545
| ###
| 1.545
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2022-Feb-14 Mon
| ###
| 1.57
| 1.52
| 1.525
|
|
| 28.2
| 28.2
| 0.1 |
2022-Feb-11 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2022-Feb-10 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2022-Feb-09 Wed
| 1.59
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 11,672
| 0
| 25.7
| 25.7
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 1.6175
| 1.645
| 1.6175
| 1.645
| 6,184
| 10,087
| ###
| ###
| 0.1 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 1.575
| 1.575
| 1.485
| 1.55
|
|
| 24.5
| 24.5
| ### |
2022-Jan-28 Fri
| ###
| ###
| 1.575
| 1.575
| 19,446
| ###
| ###
| ###
| 0.1 |
2022-Jan-27 Thu
| ###
| 1.675
| ###
| ###
| 27,087
| 22,685
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| 1.5025
| ###
| 17,153
| 12,886
| 56.7
| 56.7
| 0.0 |
2022-Jan-24 Mon
| ###
| 1.7
| ###
| ###
|
|
| 51.0
| 51.0
| 0.0 |
2022-Jan-21 Fri
| 1.685
| ###
| ###
| ###
| 1,346
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 1,343
| 0
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| 1.655
| ###
| 1.655
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 4,249
| 0
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| 1.71
| 1.71
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2022-Jan-13 Thu
| 1.71
| 1.71
| ###
| 1.71
| 14,081
| ###
| 65.4
| 65.4
| 0.1 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 10,125
| 0
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| 1.7
| 1.71
| 1.7
| ###
| 9,480
| ###
| 71.1
| 71.1
| 0.0 |
2022-Jan-10 Mon
| 1.73
| 1.73
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2022-Jan-07 Fri
| 1.7
| 1.725
| ###
| 1.7
| 71,759
| ###
| ###
| ###
| ### |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2022-Jan-05 Wed
| 1.7
| 1.7
| 1.6625
| ###
| 28,276
| ###
| 25.2
| 25.2
| 0.0 |
2022-Jan-04 Tue
| 1.745
| 1.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| 1.73
| 1,127
| 0
| 5.4
| 5.4
| ### |
2021-Dec-30 Thu
| 1.8
| 1.8
| 1.74
| 1.8
|
|
| ###
| ###
| 0.1 |
2021-Dec-29 Wed
| 1.725
| 1.79
| 1.725
| 1.775
| 14,675
| ###
| 81.0
| 81.0
| ### |
2021-Dec-24 Fri
| 1.725
| 1.74
| 1.725
| 1.74
|
|
| 71.6
| 71.6
| 0.1 |
2021-Dec-23 Thu
| 1.72
| 1.74
| 1.72
| 1.72
| 23,389
| ###
| 63.1
| 63.1
| 0.1 |
2021-Dec-22 Wed
| 1.79
| ###
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2021-Dec-21 Tue
| 1.76
| 1.8
| 1.76
| 1.79
| 4,774
| ###
| 77.9
| 77.9
| 0.1 |
2021-Dec-20 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 5,082
| ###
| 79.8
| 79.8
| 0.1 |
2021-Dec-17 Fri
| ###
| 1.75
| 1.73
| 1.745
| 47,822
| ###
| ###
| ###
| 0.1 |
2021-Dec-16 Thu
| 1.71
| 1.745
| 1.71
| 1.745
| 51,656
| ###
| ###
| ###
| 0.1 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 22,927
| 0
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 1.675
| 1.675
| 1.675
| 1.675
|
|
| 68.5
| 68.5
| ### |
2021-Dec-13 Mon
| 1.71
| 1.71
| 1.675
| 1.675
|
|
| 21.5
| 21.5
| ### |
2021-Dec-10 Fri
| 1.675
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| 1.675
| 1.675
|
|
| ###
| ###
| ### |
2021-Dec-08 Wed
| 1.675
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2021-Dec-07 Tue
| 1.655
| 1.7
| ###
| 1.7
| 25,048
| ###
| ###
| ###
| ### |
2021-Dec-06 Mon
| 1.7
| 1.7
| ###
| ###
| 3,286
| ###
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| 1.7
| ###
| ###
| 10,727
| ###
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 1.7
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2021-Nov-30 Tue
| 1.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 1.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| 1.7
| 1.7
| 857
| 728
| 58.7
| 58.7
| ### |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 1.71
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-18 Thu
| 1.72
| 1.72
| ###
| ###
| 2,947
| ###
| 37.5
| 37.5
| 0.0 |
2021-Nov-17 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2021-Nov-16 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2021-Nov-15 Mon
| ###
| 1.7
| ###
| 1.7
| 1,455
| ###
| ###
| ###
| ### |
2021-Nov-12 Fri
| 1.72
| 1.72
| ###
| ###
| 11,777
| 10,128
| 32.5
| 32.5
| 0.0 |
2021-Nov-11 Thu
| ###
| 1.72
| ###
| 1.72
| 943
| ###
| 92.8
| 92.8
| 0.1 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 18,553
| 0
| 43.4
| 43.4
| 0.0 |
2021-Nov-09 Tue
| 1.7
| 1.7
| ###
| 1.6675
|
|
| ###
| ###
| ### |
2021-Nov-08 Mon
| 1.625
| 1.7
| 1.625
| 1.7
|
|
| 94.2
| 94.2
| ### |
2021-Nov-05 Fri
| 1.625
| 1.625
| ###
| ###
| 12,587
| 10,226
| 32.6
| 32.6
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| 1.625
| 1.625
|
|
| 33.5
| 33.5
| ### |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 443
| 0
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 25,220
| 0
| 48.2
| 48.2
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 13,184
| 0
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 81,445
| 0
| 35.2
| 35.2
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| 1.575
| ###
| 20,025
| ###
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| 1.56
| ###
| 21,447
| 16,728
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 1.56
| 1.56
| 1.55
| 1.56
| 51,671
| 80,348
| 64.5
| 64.5
| ### |
2021-Oct-18 Mon
| 1.56
| 1.56
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2021-Oct-15 Fri
| 1.55
| 1.56
| 1.5
| 1.56
| 75,087
| 114,883
| ###
| ###
| ### |
2021-Oct-14 Thu
| 1.555
| 1.555
| 1.55
| 1.55
|
|
| 35.0
| 35.0
| ### |
2021-Oct-13 Wed
| 1.56
| ###
| 1.55
| 1.55
| 12,359
| 9,578
| ###
| ###
| ### |
2021-Oct-12 Tue
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2021-Oct-11 Mon
| 1.575
| 1.575
| 1.55
| 1.55
| 321
| ###
| 26.5
| 26.5
| ### |
2021-Oct-08 Fri
| 1.55
| 1.575
| 1.55
| 1.55
| 13,576
| ###
| ###
| ###
| ### |
2021-Oct-07 Thu
| ###
| 1.57
| 1.55
| 1.55
| 5,286
| 8,246
| ###
| ###
| ### |
2021-Oct-06 Wed
| 1.58
| 1.59
| 1.55
| 1.55
|
|
| 26.4
| 26.4
| ### |
2021-Oct-05 Tue
| 1.58
| 1.58
| 1.55
| 1.56
| 15,823
| ###
| ###
| ###
| ### |
2021-Oct-04 Mon
| 1.57
| 1.58
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2021-Oct-01 Fri
| 1.555
| 1.56
| 1.555
| 1.56
| 13,543
| ###
| 73.3
| 73.3
| ### |
2021-Sep-30 Thu
| 1.545
| 1.555
| 1.545
| 1.545
|
|
| ###
| ###
| ### |
2021-Sep-29 Wed
| 1.545
| 1.545
| 1.545
| 1.545
| 198,949
| 307,376
| 66.7
| 66.7
| ### |
2021-Sep-28 Tue
| 1.55
| 1.555
| 1.55
| 1.555
| 250
| 388
| ###
| ###
| ### |
2021-Sep-27 Mon
| 1.58
| 1.58
| 1.55
| 1.55
| 41,120
| 64,352
| 24.6
| 24.6
| ### |
2021-Sep-24 Fri
| 1.58
| 1.58
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2021-Sep-23 Thu
| 1.58
| 1.585
| 1.58
| 1.585
|
|
| ###
| ###
| ### |
2021-Sep-22 Wed
| 1.52
| 1.545
| 1.52
| 1.545
|
|
| 76.1
| 76.1
| ### |
2021-Sep-21 Tue
| 1.51
| 1.52
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2021-Sep-20 Mon
| ###
| 1.54
| 1.5
| 1.54
|
|
| ###
| ###
| ### |
2021-Sep-17 Fri
| ###
| ###
| 1.5
| ###
| 47,141
| 35,355
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| 1.48
| ###
| 1.48
| ###
| 153,445
| 113,549
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 1.48
| 1.48
| 1.475
| 1.48
|
|
| 66.3
| 66.3
| 0.1 |
2021-Sep-14 Tue
| 1.51
| 1.51
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2021-Sep-13 Mon
| 1.5
| 1.51
| 1.48
| 1.485
| 41,282
| ###
| 30.3
| 30.3
| ### |
2021-Sep-10 Fri
| 1.5
| 1.5
| 1.485
| 1.485
|
|
| 23.8
| 23.8
| ### |
2021-Sep-09 Thu
| 1.485
| 1.485
| 1.48
| 1.48
| 32,442
| ###
| ###
| ###
| 0.1 |
2021-Sep-08 Wed
| 1.49
| 1.49
| 1.485
| 1.485
| 14,682
| ###
| 39.7
| 39.7
| ### |
2021-Sep-07 Tue
| 1.47
| ###
| 1.47
| 1.49
| 37,883
| 27,844
| ###
| ###
| ### |
2021-Sep-06 Mon
| ###
| ###
| 1.47
| 1.485
|
|
| ###
| ###
| ### |
2021-Sep-03 Fri
| 1.49
| 1.5
| 1.485
| ###
| 59,343
| ###
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 1.47
| ###
| 1.47
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2021-Sep-01 Wed
| 1.49
| 1.49
| 1.475
| 1.475
| 36,085
| ###
| 29.1
| 29.1
| 0.1 |
2021-Aug-31 Tue
| 1.475
| 1.49
| 1.475
| 1.49
| 22,151
| ###
| ###
| ###
| ### |
2021-Aug-30 Mon
| 1.45
| 1.49
| 1.45
| 1.49
| 42,658
| ###
| 84.2
| 84.2
| ### |
2021-Aug-27 Fri
| 1.5
| ###
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2021-Aug-26 Thu
| 1.48
| 1.49
| 1.45
| 1.48
| 103,221
| ###
| ###
| ###
| 0.1 |
2021-Aug-25 Wed
| 1.455
| 1.51
| 1.45
| 1.5
|
|
| 84.0
| 84.0
| 0.1 |
2021-Aug-24 Tue
| 1.5
| 1.51
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Aug-23 Mon
| ###
| 1.5
| 1.455
| 1.5
| 171,920
| ###
| ###
| ###
| 0.1 |
2021-Aug-20 Fri
| 1.47
| 1.47
| ###
| 1.45
| 320,327
| 235,440
| ###
| ###
| ### |
2021-Aug-19 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2021-Aug-18 Wed
| 1.5
| 1.51
| 1.5
| 1.51
| 7,175
| ###
| ###
| ###
| 0.1 |
2021-Aug-17 Tue
| 1.51
| 1.51
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2021-Aug-16 Mon
| 1.545
| 1.555
| 1.49
| 1.49
| 4,140
| ###
| ###
| ###
| ### |
2021-Aug-13 Fri
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2021-Aug-12 Thu
| 1.5
| 1.5
| 1.49
| 1.49
| 8,141
| 12,170
| ###
| ###
| ### |
2021-Aug-11 Wed
| 1.5
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Aug-10 Tue
| 1.47
| 1.5
| 1.47
| 1.5
| 32,472
| 48,220
| ###
| ###
| 0.1 |
2021-Aug-09 Mon
| 1.45
| ###
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| 1.45
| 1.455
| 1.44
| 1.455
|
|
| ###
| ###
| ### |
2021-Aug-05 Thu
| 1.43
| 1.44
| 1.42
| 1.44
|
|
| 77.0
| 77.0
| 0.1 |
2021-Aug-04 Wed
| 1.46
| 1.48
| 1.43
| 1.43
| 21,089
| 30,684
| 20.0
| 20.0
| 0.1 |
2021-Aug-03 Tue
| 1.45
| 1.45
| 1.425
| 1.43
| 25,485
| ###
| 25.2
| 25.2
| 0.1 |
2021-Aug-02 Mon
| 1.46
| 1.49
| 1.42
| 1.43
| 37,222
| 54,158
| ###
| ###
| 0.1 |
2021-Jul-30 Fri
| 1.41
| 1.42
| 1.41
| 1.42
|
|
| 75.1
| 75.1
| ### |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 1.355
| ###
| ###
| ###
| 15,770
| 0
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 1.375
| ###
| ###
| ###
| 24,173
| 0
| 28.3
| 28.3
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 9,888
| 0
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2021-Jul-22 Thu
| 1.355
| 1.355
| ###
| ###
| 42,427
| 28,744
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 25,770
| 0
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-16 Fri
| ###
| 1.375
| ###
| ###
| 22,128
| ###
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2021-Jul-14 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2021-Jul-13 Tue
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2021-Jul-12 Mon
| 1.325
| 1.325
| 1.28
| 1.28
| 6,787
| 8,840
| 12.5
| 12.5
| ### |
2021-Jul-09 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| 6
| 7
| 72.6
| 72.6
| ### |
2021-Jul-08 Thu
| ###
| ###
| 1.28
| 1.28
| 123,076
| ###
| 4.1
| 4.1
| ### |
2021-Jul-07 Wed
| 1.355
| 1.355
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 783
| 0
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 2,242
| 0
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2021-Jun-30 Wed
| ###
| 1.375
| ###
| ###
| 12,686
| 8,721
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| 1.29
| ###
| 1.28
| ###
| 3,850
| ###
| 75.5
| 75.5
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 51,648
| 0
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2021-Jun-24 Thu
| 1.285
| ###
| 1.285
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| 1.26
| 1.26
|
|
| 42.0
| 42.0
| ### |
2021-Jun-22 Tue
| ###
| ###
| 1.255
| ###
| 13,487
| ###
| 76.4
| 76.4
| 0.0 |
2021-Jun-21 Mon
| 1.27
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2021-Jun-18 Fri
| 1.29
| ###
| ###
| ###
| 9,750
| 0
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 44.5
| 44.5
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 328
| 0
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 44.1
| 44.1
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 376
| 0
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 28,771
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 1.325
| ###
| 1.325
| ###
| 1,187
| 786
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| 1.28
| ###
| 1.28
| 36,625
| 23,440
| 72.2
| 72.2
| ### |
2021-May-27 Thu
| 1.26
| 1.27
| 1.26
| 1.27
| 16,788
| ###
| ###
| ###
| ### |
2021-May-26 Wed
| 1.22
| 1.24
| 1.22
| 1.24
| 14,674
| 18,049
| ###
| ###
| 0.1 |
2021-May-25 Tue
| 1.24
| 1.24
| ###
| 1.24
| 1,175
| 728
| 65.0
| 65.0
| 0.1 |
2021-May-24 Mon
| 1.22
| 1.24
| 1.22
| 1.24
| 1,571
| ###
| 83.3
| 83.3
| 0.1 |
2021-May-21 Fri
| 1.24
| 1.24
| 1.22
| 1.22
| 2,777
| ###
| ###
| ###
| 0.1 |
2021-May-20 Thu
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 59.5
| 59.5
| 0.1 |
2021-May-19 Wed
| ###
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2021-May-17 Mon
| 1.24
| 1.24
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-May-14 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| 688
| 853
| ###
| ###
| 0.1 |
2021-May-13 Thu
| 1.24
| 1.24
| 1.22
| 1.22
| 29,882
| 36,754
| 32.7
| 32.7
| 0.1 |
2021-May-12 Wed
| ###
| 1.24
| 1.2
| 1.24
| 25,488
| ###
| 88.6
| 88.6
| 0.1 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 19,224
| 0
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| 1.21
| 1.23
| 1.2
| 1.23
| 61,427
| ###
| ###
| ###
| 0.1 |
2021-May-07 Fri
| 1.225
| 1.24
| 1.22
| 1.225
| 208,728
| ###
| 65.6
| 65.6
| 0.1 |
2021-May-06 Thu
| 1.2
| 1.23
| 1.2
| 1.23
|
|
| 88.6
| 88.6
| 0.1 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 58,372
| 0
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 1.2
| 1.2
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2021-May-03 Mon
| 1.21
| 1.23
| 1.185
| 1.185
|
|
| 33.1
| 33.1
| 0.1 |
2021-Apr-30 Fri
| 1.185
| ###
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2021-Apr-29 Thu
| ###
| 1.22
| 1.185
| 1.185
| 21,779
| 26,189
| 22.4
| 22.4
| 0.1 |
2021-Apr-28 Wed
| ###
| ###
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| 1.21
| 1.22
| 1.185
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2021-Apr-26 Mon
| ###
| 1.2
| ###
| 1.2
| 19,525
| ###
| 87.1
| 87.1
| 0.1 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 5,258,770
| 0
| 32.2
| 32.2
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| 1.175
| ###
| 10,454
| 6,141
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| 1.2
| 1.2
| ###
| ###
| 37,987
| ###
| 35.5
| 35.5
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 722
| 0
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2021-Apr-16 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Apr-15 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 72.1
| 72.1
| 0.1 |
2021-Apr-14 Wed
| ###
| 1.2
| ###
| 1.2
| 50,043
| 30,025
| 73.3
| 73.3
| 0.1 |
2021-Apr-13 Tue
| 1.2
| 1.2
| ###
| ###
| 14,082
| 8,449
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 1.2
| 1.2
| ###
| 1.2
| 44,857
| ###
| ###
| ###
| 0.1 |
2021-Apr-09 Fri
| 1.2
| 1.22
| ###
| 1.2
|
|
| 60.0
| 60.0
| 0.1 |
2021-Apr-08 Thu
| 1.21
| 1.21
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2021-Apr-07 Wed
| ###
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Apr-06 Tue
| ###
| ###
| 1.2
| 1.2
| 15,280
| ###
| 37.8
| 37.8
| 0.1 |
2021-Apr-01 Thu
| 1.2
| 1.2
| ###
| ###
| 99,284
| 59,570
| 30.0
| 30.0
| 0.0 |
2021-Mar-31 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Mar-30 Tue
| ###
| ###
| ###
| 1.2
| 14,673
| 0
| ###
| ###
| 0.1 |
2021-Mar-29 Mon
| 1.2
| 1.2
| ###
| ###
| 10,189
| ###
| 35.3
| 35.3
| 0.0 |
2021-Mar-26 Fri
| 1.185
| 1.22
| ###
| 1.21
|
|
| 79.9
| 79.9
| ### |
2021-Mar-25 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2021-Mar-24 Wed
| 1.2
| 1.2
| ###
| 1.2
| 11,521
| ###
| 69.0
| 69.0
| 0.1 |
2021-Mar-23 Tue
| 1.2
| 1.21
| 1.2
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Mar-22 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Mar-19 Fri
| ###
| 1.22
| 1.185
| 1.22
|
|
| 82.8
| 82.8
| 0.1 |
2021-Mar-18 Thu
| 1.2
| 1.2
| ###
| ###
| 4,376
| 2,625
| 34.4
| 34.4
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-16 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| 1.21
| ###
| 1.2
| 13,444
| ###
| ###
| ###
| 0.1 |
2021-Mar-12 Fri
| 1.2
| ###
| ###
| ###
| 25,346
| 0
| 58.0
| 58.0
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 441
| 0
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| 1.22
| 1.22
| ###
| ###
| 15,486
| 9,446
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 1.25
| 1.25
| 1.2
| 1.21
| 30,650
| 37,546
| ###
| ###
| ### |
2021-Mar-05 Fri
| ###
| 1.24
| 1.21
| 1.24
|
|
| ###
| ###
| 0.1 |
2021-Mar-04 Thu
| 1.2
| 1.225
| 1.2
| 1.21
| 30,879
| 37,440
| 86.3
| 86.3
| ### |
2021-Mar-03 Wed
| ###
| 1.22
| ###
| 1.22
| 540,943
| 329,975
| 88.1
| 88.1
| 0.1 |
2021-Mar-02 Tue
| ###
| 1.2
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 17,640
| 0
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 2,474
| 0
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 21,948
| 0
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 31,028
| 0
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 1.175
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| 62.6
| 62.6
| ### |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| 1.145
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| 1.175
| ###
| 1.175
| ###
| 9,529
| ###
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| 1.175
| 1.175
| 1.175
| 1.175
| 28
| ###
| 61.6
| 61.6
| ### |
2021-Feb-01 Mon
| 1.175
| 1.175
| 1.175
| 1.175
| 280
| 329
| ###
| ###
| ### |
2021-Jan-29 Fri
| 1.175
| 1.185
| ###
| 1.185
| 19,321
| 11,447
| 84.2
| 84.2
| 0.1 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 15,725
| 0
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2021-Jan-25 Mon
| 1.155
| 1.155
| 1.155
| 1.155
| 420
| 485
| ###
| ###
| 0.1 |
2021-Jan-22 Fri
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
2021-Jan-21 Thu
| 1.155
| 1.155
| 1.155
| 1.155
| 872
| ###
| 65.0
| 65.0
| 0.1 |
2021-Jan-20 Wed
| ###
| ###
| 1.155
| 1.155
|
|
| 25.9
| 25.9
| 0.1 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 1,471
| 0
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 1,124
| 0
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2021-Jan-11 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2021-Jan-08 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 63.3
| 63.3
| ### |
2021-Jan-07 Thu
| 1.2
| 1.2
| ###
| ###
| 9,086
| 5,451
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2021-Jan-05 Tue
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| 67.8
| 67.8
| ### |
2021-Jan-04 Mon
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 56.0
| 56.0
| ### |
2020-Dec-31 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2020-Dec-30 Wed
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 65.6
| 65.6
| ### |
2020-Dec-29 Tue
| ###
| 1.21
| ###
| 1.21
| 7,451
| ###
| 65.0
| 65.0
| ### |
2020-Dec-24 Thu
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2020-Dec-22 Tue
| 1.2
| 1.2
| ###
| ###
| 92,326
| ###
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| 1.21
| 1.175
| 1.21
| 358,951
| 428,049
| 87.1
| 87.1
| ### |
2020-Dec-18 Fri
| 1.185
| ###
| 1.185
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2020-Dec-17 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2020-Dec-16 Wed
| 1.185
| 1.2025
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2020-Dec-15 Tue
| ###
| ###
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2020-Dec-14 Mon
| 1.2
| 1.2
| ###
| 1.2
| 43,140
| 25,884
| ###
| ###
| 0.1 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 22,373
| 0
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| 1.23
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2020-Dec-09 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2020-Dec-08 Tue
| 1.21
| 1.21
| 1.175
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2020-Dec-07 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2020-Dec-04 Fri
| ###
| 1.21
| ###
| 1.21
|
|
| 68.9
| 68.9
| ### |
2020-Dec-03 Thu
| ###
| 1.21
| ###
| 1.21
| 19,243
| 11,642
| ###
| ###
| ### |
2020-Dec-02 Wed
| ###
| ###
| 1.185
| ###
| 13,544
| 8,024
| 22.4
| 22.4
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 742
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2020-Nov-27 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 67.5
| 67.5
| 0.1 |
2020-Nov-26 Thu
| 1.23
| 1.23
| 1.155
| 1.2
| 8,525
| ###
| ###
| ###
| 0.1 |
2020-Nov-25 Wed
| ###
| 1.2
| ###
| ###
| 24,942
| ###
| 90.8
| 90.8
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 3,979
| 4,854
| ###
| ###
| 0.1 |
2020-Nov-20 Fri
| ###
| 1.22
| ###
| 1.22
| 5,085
| ###
| 84.0
| 84.0
| 0.1 |
2020-Nov-19 Thu
| ###
| 1.225
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2020-Nov-18 Wed
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| 1.21
| ###
| 1.2
| 49,987
| 30,242
| ###
| ###
| 0.1 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| 1.185
| 1.185
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2020-Nov-12 Thu
| ###
| ###
| 1.185
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| 1.155
| 1.185
| 1.145
| 1.145
|
|
| 30.1
| 30.1
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 34,728
| 0
| 83.3
| 83.3
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 24
| 0
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 193,984
| 0
| 71.4
| 71.4
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 5,621
| 0
| 26.0
| 26.0
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| 1.075
| ###
| 95,047
| 51,087
| 87.5
| 87.5
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2020-Oct-29 Thu
| 1.145
| 1.145
| 1.085
| 1.085
|
|
| 6.0
| 6.0
| 0.1 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 28,983
| 0
| 79.3
| 79.3
| 0.0 |
2020-Oct-27 Tue
| 1.155
| 1.185
| 1.085
| ###
| 25,452
| 28,888
| 44.9
| 44.9
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 52,153
| 0
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 34,072
| 0
| 90.6
| 90.6
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| 1.085
| ###
| 18,079
| ###
| 27.9
| 27.9
| 0.0 |
2020-Oct-15 Thu
| 1.047
| ###
| 1.047
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2020-Oct-14 Wed
| ###
| 1.055
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| 1.055
| ###
| 1.045
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2020-Oct-09 Fri
| 1.055
| ###
| 1.055
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| 1.055
| 126,886
| 0
| ###
| ###
| 0.1 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2020-Oct-06 Tue
| 1.075
| ###
| 1.075
| ###
| 15,982
| ###
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 27,088
| 0
| 21.3
| 21.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| 1.075
| ###
| 10,752
| 5,779
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 1.045
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| 1.045
| ###
| 1.045
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Sep-29 Tue
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 5,944
| 0
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 1.055
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2020-Sep-23 Wed
| ###
| ###
| 1.025
| 1.025
| 12,578
| 6,446
| ###
| ###
| ### |
2020-Sep-22 Tue
| 1.025
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 49,852
| 0
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| 1.045
| ###
| ###
| 43,846
| ###
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 40,383
| 0
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| 1.025
|
|
| 25.8
| 25.8
| ### |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 11,158
| 0
| 73.8
| 73.8
| 0.0 |
2020-Sep-10 Thu
| ###
| 1.025
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| 1.025
| ###
| 1.025
|
|
| 80.2
| 80.2
| ### |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 10,341
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 48,278
| 0
| 74.4
| 74.4
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 16,870
| 0
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2020-Aug-31 Mon
| 1.075
| 1.075
| ###
| ###
| 13,658
| 7,341
| 12.5
| 12.5
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Aug-27 Thu
| 1.025
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| 1
| 1
|
|
| 21.0
| 21.0
| ### |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 340
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 44,846
| 0
| 14.1
| 14.1
| 0.0 |
2020-Aug-17 Mon
| 1
| ###
| 1
| 1
|
|
| 63.2
| 63.2
| ### |
2020-Aug-14 Fri
| 1
| 1
| 1
| 1
| 149
| 149
| ###
| ###
| ### |
2020-Aug-13 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2020-Aug-12 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| ###
| ###
| 0.975
| ###
| 36,184
| ###
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 5,942
| 0
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 1.025
| ###
| ###
| ###
| 24,380
| 0
| 83.1
| 83.1
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| 1.025
| ###
| 1.025
| 17,550
| ###
| 70.3
| 70.3
| ### |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 482
| 0
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 9,524
| 0
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| 1.025
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 1,087
| 0
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| 1
| ###
| 1
| ###
| 29,859
| 14,929
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| 1
| 1
|
|
| 47.9
| 47.9
| ### |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-03 Fri
| 1
| 1.025
| 1
| ###
| 6,173
| 6,250
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 0.985
| 1
| 0.985
| 1
| 22,541
| 22,371
| 72.2
| 72.2
| ### |
2020-Jul-01 Wed
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2020-Jun-29 Mon
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| 1.025
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 26,529
| 0
| 77.3
| 77.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 55,422
| 0
| 39.0
| 39.0
| 0.0 |
2020-Jun-22 Mon
| 1.045
| ###
| ###
| ###
| 99,058
| 0
| 38.2
| 38.2
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2020-Jun-16 Tue
| 1.025
| 1.045
| 1.025
| 1.025
| 3,888
| 4,024
| ###
| ###
| ### |
2020-Jun-15 Mon
| ###
| ###
| 1.025
| 1.025
|
|
| 58.6
| 58.6
| ### |
2020-Jun-12 Fri
| ###
| ###
| 1.025
| ###
| 118,042
| ###
| 13.6
| 13.6
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 3,327
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| 1.085
| ###
| ###
| 6,870
| 3,726
| 83.9
| 83.9
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 71,143
| 0
| 70.7
| 70.7
| 0.0 |
2020-Jun-05 Fri
| 1.085
| 1.085
| ###
| ###
| 65,586
| 35,580
| 7.9
| 7.9
| 0.0 |
2020-Jun-04 Thu
| ###
| 1.085
| ###
| ###
| 14,859
| ###
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2020-Jun-02 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2020-Jun-01 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2020-May-29 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2020-May-28 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 71.5
| 71.5
| 0.1 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| 1.175
| ###
| ###
| 8,843
| ###
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 13,744
| 0
| 65.2
| 65.2
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 6,388
| 0
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 51
| 0
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 17,029
| 0
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2020-May-11 Mon
| 1.025
| 1.025
| 1.025
| 1.025
| 4,044
| 4,145
| 61.1
| 61.1
| ### |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 1,450
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 855
| 0
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 49
| 0
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 10,989
| 0
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 1
| ###
| 1
| ###
| 882
| 441
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 147
| 0
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2020-Apr-24 Fri
| ###
| ###
| ###
| 1
| 9,472
| 0
| 74.5
| 74.5
| ### |
2020-Apr-23 Thu
| 1
| 1
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| 0.925
|
|
| 36.9
| 36.9
| ### |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 3,347
| 0
| 64.0
| 64.0
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| 0.88
| 0.89
| 72,578
| ###
| ###
| ###
| ### |
2020-Apr-02 Thu
| 0.89
| ###
| 0.89
| 0.89
| 47,984
| 21,352
| ###
| ###
| ### |
2020-Apr-01 Wed
| ###
| ###
| 0.84
| 0.89
| 55,980
| ###
| 16.7
| 16.7
| ### |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 2,525
| 0
| 25.0
| 25.0
| 0.0 |
2020-Mar-27 Fri
| 0.885
| 0.89
| 0.885
| 0.89
| 13,123
| 11,646
| 82.4
| 82.4
| ### |
2020-Mar-26 Thu
| 0.885
| 0.885
| 0.885
| 0.885
| 4
| 3
| ###
| ###
| ### |
2020-Mar-25 Wed
| 0.885
| 0.885
| 0.88
| 0.88
| 3,444
| ###
| 43.2
| 43.2
| 0.1 |
2020-Mar-24 Tue
| ###
| ###
| 0.87
| 0.87
|
|
| 15.8
| 15.8
| 0.1 |
2020-Mar-23 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 48,683
| ###
| 85.9
| 85.9
| ### |
2020-Mar-20 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| 0.8
| 0.85
| 22,459
| 8,983
| ###
| ###
| ### |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 54.8
| 54.8
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2020-Mar-13 Fri
| 0.985
| 0.985
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2020-Mar-12 Thu
| 1.045
| 1.045
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 8,949
| 0
| 55.6
| 55.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 12,988
| 0
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 51,475
| 0
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 1,925
| 0
| 27.6
| 27.6
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 63,483
| 0
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 79
| 0
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 5,254
| 0
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 19,046
| 0
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 29,782
| 0
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 156
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
2020-Feb-12 Wed
| ###
| 1.175
| ###
| 1.175
|
|
| 79.6
| 79.6
| ### |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 1,650
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| 1.175
| ###
| 1.175
| ###
| 11,445
| 6,723
| 78.0
| 78.0
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| 1.175
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
2020-Feb-03 Mon
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 926
| 0
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 587
| 0
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 679
| 0
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 8,487
| 0
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 325,226
| 0
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 3,150
| 0
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| 1.145
| 1.145
| 3,373
| ###
| 21.9
| 21.9
| ### |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 5,554
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| 1.2
| ###
| 1.2
| 31,747
| 19,048
| ###
| ###
| 0.1 |
2020-Jan-09 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 81.4
| 81.4
| 0.1 |
2020-Jan-08 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2020-Jan-07 Tue
| 1.175
| 1.2
| 1.175
| 1.2
|
|
| 87.0
| 87.0
| 0.1 |
2020-Jan-06 Mon
| ###
| ###
| 1.175
| 1.175
|
|
| 31.2
| 31.2
| ### |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2019-Dec-24 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2019-Dec-23 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 1,449
| ###
| ###
| ###
| 0.1 |
2019-Dec-20 Fri
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Dec-19 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 77.8
| 77.8
| 0.1 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-17 Tue
| 1.2
| 1.2
| ###
| ###
| 41,683
| ###
| 30.2
| 30.2
| 0.0 |
2019-Dec-16 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 1.2
| 1.2
| ###
| 1.2
| 4,128
| 2,476
| 63.9
| 63.9
| 0.1 |
2019-Dec-12 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 74.1
| 74.1
| 0.1 |
2019-Dec-11 Wed
| ###
| 1.2
| ###
| 1.2
| 1,361,541
| 816,924
| ###
| ###
| 0.1 |
2019-Dec-10 Tue
| 1.185
| 1.2
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Dec-09 Mon
| 1.2
| 1.2
| 1.185
| 1.185
|
|
| 27.5
| 27.5
| 0.1 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2019-Dec-02 Mon
| 1.155
| 1.2
| 1.155
| 1.2
| 23,824
| 28,052
| ###
| ###
| 0.1 |
2019-Nov-29 Fri
| ###
| 1.2
| ###
| 1.2
| 16,641
| 9,984
| 77.0
| 77.0
| 0.1 |
2019-Nov-28 Thu
| 1.175
| ###
| 1.175
| ###
| 7,151
| ###
| 73.0
| 73.0
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 302,175
| 0
| 85.7
| 85.7
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 7,740
| 0
| 30.7
| 30.7
| 0.0 |
2019-Nov-21 Thu
| ###
| 1.175
| ###
| 1.175
| 5,842
| ###
| 80.2
| 80.2
| ### |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 443
| 0
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 20,329
| 0
| 14.1
| 14.1
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 255
| 0
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 32,174
| ###
| ###
| ###
| 0.1 |
2019-Nov-11 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| 1.2
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 1,221
| 0
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 206,127
| 0
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 55
| 0
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| 1.2
| 1.2
| ###
| ###
| 17,440
| ###
| 19.9
| 19.9
| 0.0 |
2019-Oct-31 Thu
| 1.175
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 74.0
| 74.0
| 0.1 |
2019-Oct-28 Mon
| ###
| 1.2
| ###
| 1.2
| 83,370
| 50,022
| 80.1
| 80.1
| 0.1 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| 1.2
| ###
| 1.2
| 18,424
| 11,054
| 90.4
| 90.4
| 0.1 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 842
| 0
| 15.6
| 15.6
| 0.0 |
2019-Oct-17 Thu
| 1.175
| 1.175
| ###
| ###
| 50,226
| ###
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 18,449
| 0
| 92.4
| 92.4
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 8,129
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 2,249
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| 1.2
| 1.2
| ###
| ###
| 25,156
| ###
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 1.2
| 1.24
| ###
| 1.24
| 21,073
| ###
| ###
| ###
| 0.1 |
2019-Oct-01 Tue
| 1.21
| 1.21
| 1.2
| 1.2
| 23,180
| ###
| 26.1
| 26.1
| 0.1 |
2019-Sep-30 Mon
| ###
| 1.22
| ###
| 1.21
| 42,284
| ###
| 90.5
| 90.5
| ### |
2019-Sep-27 Fri
| ###
| 1.155
| ###
| ###
| 789
| 455
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 17,250
| 0
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| 1.155
| ###
| ###
| 25,181
| 14,542
| 86.2
| 86.2
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 4,242
| 0
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 774
| 0
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| 1.125
| ###
| 1.125
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Sep-17 Tue
| 1.085
| ###
| 1.085
| ###
| 12,354
| ###
| 77.0
| 77.0
| 0.0 |
2019-Sep-16 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2019-Sep-13 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2019-Sep-12 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2019-Sep-11 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2019-Sep-10 Tue
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2019-Sep-09 Mon
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| 63.7
| 63.7
| ### |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 34,573
| 0
| 25.5
| 25.5
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 2,445
| 0
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 134,972
| 0
| 80.8
| 80.8
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 3,728
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 928
| 0
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 3,928
| 0
| 77.7
| 77.7
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 38,847
| 0
| 80.4
| 80.4
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| 1.085
| ###
| 1.085
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2019-Aug-16 Fri
| ###
| 1.085
| ###
| 1.085
| 9,720
| 5,273
| ###
| ###
| 0.1 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 21,274
| 0
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 10,126
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 1.075
| 1.075
| ###
| ###
| 19,375
| ###
| 23.9
| 23.9
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 115,889
| 0
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| 1.085
| ###
| ###
| 232,428
| ###
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| 1.075
| 1.075
| 205,320
| 110,359
| 19.9
| 19.9
| ### |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 740
| 0
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 10,340
| 0
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 655
| 0
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| 1.085
| 6,742
| 0
| ###
| ###
| 0.1 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| 1.075
| ###
| 25,478
| ###
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 4,843
| 0
| 84.0
| 84.0
| 0.0 |
2019-Jul-05 Fri
| 1.075
| ###
| 1.075
| 1.085
| 61,285
| 32,940
| 74.7
| 74.7
| 0.1 |
2019-Jul-04 Thu
| ###
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| 1.055
| ###
| ###
| ###
| 111,942
| 0
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| 70.7
| 70.7
| 0.1 |
2019-Jun-27 Thu
| ###
| 1.055
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2019-Jun-26 Wed
| ###
| ###
| ###
| 1.045
|
|
| 76.5
| 76.5
| 0.1 |
2019-Jun-25 Tue
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 62,478
| 0
| 81.2
| 81.2
| 0.0 |
2019-Jun-21 Fri
| 1.025
| ###
| ###
| ###
| 109,323
| 0
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| 1.025
| ###
| 1.025
| 94,983
| 48,678
| 72.2
| 72.2
| ### |
2019-Jun-19 Wed
| 1
| ###
| 1
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| 1
| 209,375
| 0
| ###
| ###
| ### |
2019-Jun-14 Fri
| ###
| ###
| ###
| 1.025
| 68,059
| 0
| ###
| ###
| ### |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 10,550
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 1
| ###
| ###
| ###
| 174,354
| 0
| 91.1
| 91.1
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| 0.985
| 0.985
|
|
| 30.1
| 30.1
| ### |
2019-Jun-05 Wed
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 0.975
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2019-Jun-03 Mon
| 0.975
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-31 Fri
| 0.975
| ###
| 0.975
| 0.975
| 19,878
| ###
| ###
| ###
| ### |
2019-May-30 Thu
| 0.975
| 0.975
| 0.975
| 0.975
| 10,650
| 10,383
| 73.2
| 73.2
| ### |
2019-May-29 Wed
| 0.975
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2019-May-28 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2019-May-27 Mon
| 1
| 1
| 0.975
| 1
| 81,123
| ###
| ###
| ###
| ### |
2019-May-24 Fri
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2019-May-23 Thu
| 1
| 1
| ###
| ###
| 41,344
| 20,672
| 23.7
| 23.7
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2019-May-20 Mon
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| 0.975
| ###
| 0.975
|
|
| 88.1
| 88.1
| ### |
2019-May-15 Wed
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2019-May-14 Tue
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 1,386
| 0
| 76.4
| 76.4
| 0.0 |
2019-May-10 Fri
| ###
| 0.975
| ###
| 0.975
| 69,348
| ###
| ###
| ###
| ### |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 15,420
| 0
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2019-May-07 Tue
| 0.975
| 0.975
| 0.975
| 0.975
| 1,989
| ###
| 71.8
| 71.8
| ### |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 90,284
| 0
| 87.2
| 87.2
| 0.0 |
2019-May-03 Fri
| ###
| 0.975
| ###
| 0.975
|
|
| 82.0
| 82.0
| ### |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 57,659
| 0
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.945
| ###
| 0.945
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 457
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 125,050
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| 0.975
| ###
| 0.975
| 19,429
| 9,471
| ###
| ###
| ### |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 44
| 0
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2019-Apr-05 Fri
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2019-Apr-04 Thu
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2019-Apr-03 Wed
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2019-Apr-02 Tue
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| 66.4
| 66.4
| 0.1 |
2019-Apr-01 Mon
| ###
| 0.975
| ###
| ###
| 12,847
| ###
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 22,589
| 0
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| 0.975
| 0.975
| ###
| ###
| 54,145
| ###
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2019-Mar-26 Tue
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2019-Mar-25 Mon
| ###
| 0.985
| ###
| 0.985
| 5,023
| 2,473
| 91.8
| 91.8
| ### |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 2,154
| 0
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 1,146
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| 0.947
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 41,123
| 0
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| 0.955
| ###
| 0.955
| 79,073
| 37,757
| ###
| ###
| 0.1 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 13,749
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 21,320
| 0
| 78.4
| 78.4
| 0.0 |
2019-Feb-22 Fri
| 0.955
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| 0.955
| ###
| 0.955
| 39,541
| 18,880
| ###
| ###
| 0.1 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 4,182
| 0
| 31.9
| 31.9
| 0.0 |
2019-Feb-18 Mon
| 0.955
| ###
| 0.955
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 4,625
| 0
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 49
| 0
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 641
| 0
| 15.8
| 15.8
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 84,329
| 0
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 34,288
| 0
| 80.8
| 80.8
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| 0.975
| 0.975
| ###
| ###
| 21
| ###
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 357
| 0
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| 0.925
| ###
| 0.925
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2018-Dec-20 Thu
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2018-Dec-19 Wed
| 0.925
| 0.925
| 0.925
| 0.925
| 22,342
| ###
| 71.6
| 71.6
| ### |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 620
| 0
| 84.1
| 84.1
| 0.0 |
2018-Dec-12 Wed
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2018-Dec-07 Fri
| 0.945
| ###
| 0.945
| ###
| 23,142
| ###
| 77.9
| 77.9
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 9,027
| 0
| 84.2
| 84.2
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| 0.945
| 27,773
| 0
| 73.5
| 73.5
| 0.1 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 72,185
| 0
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 0.1 |
2018-Nov-30 Fri
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 8,170
| 0
| ###
| ###
| 0.0 |
2018-Nov-14 Wed
| ###
| ###
| ###
| ###
| 332,378
| 0
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 0.925
| 0.925
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 0.925
| 0.925
| ###
| ###
| 271,088
| 125,378
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 175,072
| 0
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| 0.945
| 0.945
| 0.945
| 0.945
| 1,021
| ###
| 64.6
| 64.6
| 0.1 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 11,489
| 0
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 22,046
| 0
| 84.6
| 84.6
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 21,357
| 0
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 875
| 0
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 5,953
| 0
| 85.9
| 85.9
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 21,278
| 0
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 8,826
| 0
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| 0.975
| 14,843
| 0
| 27.2
| 27.2
| ### |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| 0.985
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| 0.975
|
|
| 84.5
| 84.5
| ### |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 2,441
| 0
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 3,581
| 0
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 1,754
| 0
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Sep-18 Tue
| ###
| 0.975
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| 0.975
| 0.975
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 17,777
| 0
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| 0.975
| 0.975
| ###
| ###
| 27,126
| 13,223
| 25.4
| 25.4
| 0.0 |
2018-Sep-10 Mon
| ###
| 0.975
| ###
| 0.975
| 3,058
| ###
| 75.1
| 75.1
| ### |
2018-Sep-07 Fri
| 0.985
| 0.985
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2018-Sep-06 Thu
| 1
| 1
| 0.985
| 0.985
| 1,740
| 1,726
| ###
| ###
| ### |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 195,376
| 0
| 87.8
| 87.8
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 112,986
| 0
| 17.2
| 17.2
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 10,855
| 0
| 90.1
| 90.1
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 331,425
| 0
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 18,042
| 0
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 0.945
| ###
| 0.945
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 691,627
| 0
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 102,150
| 0
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 27,952
| 0
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 11,780
| 0
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 3,055
| 0
| 71.1
| 71.1
| 0.0 |
2018-Aug-16 Thu
| ###
| 0.945
| ###
| ###
| 38,087
| ###
| 33.5
| 33.5
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 5,749
| 0
| 78.7
| 78.7
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 9
| 0
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 85
| 0
| 79.0
| 79.0
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| 0.945
| ###
| 83,483
| 39,445
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 422
| 0
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| 0.945
| ###
| 0.945
| 578
| 273
| 76.6
| 76.6
| 0.1 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 1,225
| 0
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 0.1 |
2018-Jul-23 Mon
| 0.952
| 0.952
| 0.945
| 0.945
|
|
| 32.8
| 32.8
| 0.1 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 54,545
| 0
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2018-Jul-13 Fri
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2018-Jul-12 Thu
| ###
| ###
| ###
| 0.955
| 20,971
| 0
| ###
| ###
| 0.1 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 210,984
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-03 Tue
| ###
| 0.942
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| 0.955
| 61,877
| 0
| ###
| ###
| 0.1 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2018-Jun-27 Wed
| 0.955
| 0.955
| 0.955
| 0.955
| 9
| 8
| ###
| ###
| 0.1 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 0.955
| 0.975
| 0.955
| ###
| 247,155
| ###
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2018-Jun-19 Tue
| ###
| ###
| 0.945
| ###
| 51,771
| ###
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 81,380
| 0
| 28.8
| 28.8
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| 0.975
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2018-Jun-13 Wed
| ###
| 0.975
| ###
| ###
| 17,624
| ###
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| 73.1
| 73.1
| 0.1 |
2018-Jun-07 Thu
| 0.955
| ###
| 0.955
| ###
| 100,942
| ###
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| 0.945
| ###
| 159,482
| 75,355
| 80.2
| 80.2
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 14,685
| 0
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 1,156
| 0
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2018-May-30 Wed
| 0.945
| 0.945
| ###
| ###
| 270,843
| 127,973
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 0.945
| ###
| ###
| 0.945
|
|
| 70.7
| 70.7
| 0.1 |
2018-May-28 Mon
| 0.955
| 0.955
| 0.955
| 0.955
| 457
| ###
| ###
| ###
| 0.1 |
2018-May-25 Fri
| ###
| ###
| ###
| 0.955
|
|
| 25.6
| 25.6
| 0.1 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-21 Mon
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-16 Wed
| 0.945
| 0.945
| ###
| ###
| 8,623
| 4,074
| 20.8
| 20.8
| 0.0 |
2018-May-15 Tue
| ###
| 0.945
| ###
| 0.945
|
|
| 82.6
| 82.6
| 0.1 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 1,629
| 0
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2018-May-08 Tue
| 0.945
| 0.945
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2018-May-07 Mon
| 0.945
| 0.947
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| 0.945
| 0.945
| 21,871
| ###
| ###
| ###
| 0.1 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| 0.955
| ###
| 60,975
| ###
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| 0.955
| ###
| 0.955
| ###
| 2,649
| ###
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| 0.955
| ###
| 0.955
| 0.955
|
|
| 72.1
| 72.1
| 0.1 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2018-Apr-18 Wed
| 0.975
| ###
| ###
| ###
| 8,628
| 0
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 18,253
| 0
| 31.2
| 31.2
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 102,379
| 0
| 33.7
| 33.7
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| 0.975
|
|
| 77.3
| 77.3
| ### |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 208,229
| 0
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| 0.985
| 0.955
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| 0.955
|
|
| 29.1
| 29.1
| 0.1 |
2018-Apr-06 Fri
| ###
| 0.975
| ###
| ###
| 172,529
| ###
| 28.8
| 28.8
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| 0.975
| 0.975
|
|
| 32.4
| 32.4
| ### |
2018-Mar-28 Wed
| ###
| ###
| 0.975
| ###
| 145,250
| ###
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 142,184
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| 0.977
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| 0.985
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2018-Mar-22 Thu
| ###
| ###
| 0.985
| 0.985
| 37,949
| 18,689
| ###
| ###
| ### |
2018-Mar-21 Wed
| ###
| ###
| 0.985
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 59,340
| 0
| 31.4
| 31.4
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 59,556
| 0
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 1,252,771
| 0
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| 1
| ###
| ###
| ###
| 329,270
| 0
| 34.7
| 34.7
| 0.0 |
2018-Mar-09 Fri
| 1
| ###
| 1
| 1
|
|
| 65.0
| 65.0
| ### |
2018-Mar-08 Thu
| 1
| 1
| 1
| 1
| 20,089
| 20,089
| 63.9
| 63.9
| ### |
2018-Mar-07 Wed
| ###
| 1
| ###
| 1
| 96,644
| 48,322
| 79.0
| 79.0
| ### |
2018-Mar-06 Tue
| 1
| 1
| ###
| ###
| 60,172
| 30,086
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| 1
| ###
| ###
| ###
| 222,846
| 0
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-27 Tue
| 1
| ###
| 1
| ###
| 32,825
| ###
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.985
| ###
| 0.975
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 100,142
| 0
| 11.2
| 11.2
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 7,256
| 0
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| 1
| ###
| 5,488
| 2,744
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| 1
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| ###
| 1.045
| 1
| ###
| 63,053
| 64,471
| 21.8
| 21.8
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 2,653
| 0
| 24.4
| 24.4
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2018-Feb-07 Wed
| ###
| 1.055
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 2,857
| 0
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 1,180
| 0
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 46,671
| 0
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 3,020
| 0
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2018-Jan-22 Mon
| 1.045
| ###
| ###
| ###
| 28,877
| 0
| 89.7
| 89.7
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 2,850
| 0
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 975
| 0
| ###
| ###
| 0.0 |
2018-Jan-03 Wed
| ###
| ###
| ###
| ###
| 127,740
| 0
| 73.8
| 73.8
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-27 Wed
| 1.055
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| 1.055
| 119,820
| 0
| ###
| ###
| 0.1 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 176,551
| 0
| 73.8
| 73.8
| 0.0 |
2017-Dec-20 Wed
| ###
| 1.045
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 27,373
| 0
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| 1.055
| 1.055
| ###
| ###
| 10,658
| 5,622
| 31.2
| 31.2
| 0.0 |
2017-Dec-15 Fri
| 1.055
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| 1.055
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2017-Dec-05 Tue
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2017-Dec-04 Mon
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| 72.0
| 72.0
| 0.1 |
2017-Dec-01 Fri
| ###
| ###
| 1.055
| 1.055
| 254,081
| 134,027
| 27.0
| 27.0
| 0.1 |
2017-Nov-30 Thu
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 1.055
| 1.055
| 1.055
| 1.055
| 2,748
| ###
| 66.1
| 66.1
| 0.1 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 8,659
| 0
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 1.055
| ###
| 1.055
| ###
| 12,648
| 6,671
| 79.5
| 79.5
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| 1.055
| 1.055
| 30,855
| 16,276
| ###
| ###
| 0.1 |
2017-Nov-22 Wed
| 1.055
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2017-Nov-21 Tue
| ###
| ###
| 1.055
| ###
| 18,054
| 9,523
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 129,043
| 0
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 212,927
| 0
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 46,640
| 0
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| 1.085
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| 1.075
| ###
| ###
| 262,043
| 140,848
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 1.055
| ###
| 1.055
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 19,757
| 0
| 84.4
| 84.4
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 54,381
| 0
| 35.2
| 35.2
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 65,579
| 0
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 5,379
| 0
| 81.9
| 81.9
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 19,129
| 0
| 26.3
| 26.3
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 2,383
| 0
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| 1.075
| ###
| ###
| 93,021
| ###
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 89,671
| 0
| 78.1
| 78.1
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| 1.075
| 1.075
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2017-Oct-04 Wed
| 1.075
| 1.075
| 1.075
| 1.075
| 8,547
| 9,188
| 73.1
| 73.1
| ### |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| 1.055
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| 1.075
| 1.075
| ###
| ###
| 75,448
| 40,553
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 1.075
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| 1.055
| 1.085
| 32,851
| 17,328
| ###
| ###
| 0.1 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 28,088
| 0
| 32.3
| 32.3
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| 1.045
| ###
| 134,622
| ###
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| 1.025
| 20,689
| 0
| ###
| ###
| ### |
2017-Sep-15 Fri
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| 1.055
| ###
| ###
| 151,188
| 79,751
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 155,579
| 0
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 7,943
| 0
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 25,025
| 0
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 5,651
| 0
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 32,754
| 0
| 81.7
| 81.7
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 57,425
| 0
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 8,277
| 0
| 18.7
| 18.7
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 10,075
| 0
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 20,752
| 0
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 4,341
| 0
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 2,953
| 0
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 49,281
| 0
| 88.8
| 88.8
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 4,228
| 0
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 4,082
| 0
| 80.3
| 80.3
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 247
| 0
| 19.0
| 19.0
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| 1.125
| 1.125
| 92,586
| 52,079
| 29.5
| 29.5
| ### |
2017-Jul-21 Fri
| 1.125
| 1.125
| 1.125
| 1.125
| 0
|
|
|
| ### |
2017-Jul-20 Thu
| 1.125
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| ###
| 1.145
| ###
| ###
| 67,174
| 38,457
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 15,942
| 0
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 6,951
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 25,253
| 0
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 16,341
| 0
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 61,020
| 0
| 84.3
| 84.3
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 79,070
| 0
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| 1.085
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 24,674
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 35,748
| 0
| 10.6
| 10.6
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| 1.055
| ###
| 20,672
| ###
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 13,443
| 0
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 43,371
| 0
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 31,174
| 0
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| 1.085
| ###
| ###
| ###
| 28,528
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| 1.085
| ###
| 1.085
| ###
| 85,270
| 46,258
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 111,473
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 1,648
| 0
| 91.0
| 91.0
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| 1.125
| 1.145
| ###
| 1.145
|
|
| 83.9
| 83.9
| ### |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 2,196,955
| 0
| ###
| ###
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 322,476
| 0
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 1.055
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| 1.055
| 41,658
| 0
| ###
| ###
| 0.1 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 47,176
| 0
| 22.9
| 22.9
| 0.0 |
2017-May-23 Tue
| 1.075
| 1.075
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 135,072
| 0
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 221,882
| 0
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 79,122
| 0
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 1.085
| ###
| 1.085
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2017-May-11 Thu
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-08 Mon
| 1.075
| ###
| ###
| ###
| 14,221
| 0
| 30.7
| 30.7
| 0.0 |
2017-May-05 Fri
| ###
| 1.075
| ###
| 1.075
| 25,556
| ###
| ###
| ###
| ### |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 101,727
| 0
| ###
| ###
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 626,859
| 0
| ###
| ###
| 0.0 |
2017-May-02 Tue
| 1.057
| ###
| 1.055
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2017-May-01 Mon
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2017-Apr-28 Fri
| ###
| ###
| 1.055
| 1.055
| 11,141
| 5,876
| 28.6
| 28.6
| 0.1 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 28,681
| 0
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| 1.055
| 1.055
|
|
| 27.0
| 27.0
| 0.1 |
2017-Apr-24 Mon
| 1.045
| ###
| 1.045
| ###
| 53,083
| ###
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 17,685
| 0
| 22.3
| 22.3
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| 1.045
|
|
| 44.5
| 44.5
| 0.1 |
2017-Apr-13 Thu
| 1.055
| ###
| ###
| ###
| 33,544
| 0
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| 1.045
| 1.055
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2017-Apr-11 Tue
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 58,484
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 41,327
| 0
| 85.3
| 85.3
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 290,923
| 0
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 98,242
| 0
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2017-Mar-30 Thu
| ###
| ###
| 1
| 1
| 302,726
| ###
| 20.0
| 20.0
| ### |
2017-Mar-29 Wed
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| 1.025
| ###
| ###
| 1.025
| 51,186
| 0
| 65.2
| 65.2
| ### |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| 1.045
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 117,628
| 0
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| 1.055
| 1.055
| 1.025
| 1.055
| 185,458
| 192,876
| ###
| ###
| 0.1 |
2017-Mar-15 Wed
| ###
| 1.055
| ###
| ###
| 123,722
| ###
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 26,673
| 0
| 9.7
| 9.7
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 161,745
| 0
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 1
| ###
| 1
| ###
| 26,656
| 13,328
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| 1
| 1
|
|
| 26.0
| 26.0
| ### |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 17,480
| 0
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| 1
| ###
| 1
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 1,482
| 0
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 232,380
| 0
| 27.3
| 27.3
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 17,258
| 0
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 179
| 0
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 978
| 0
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 888
| 0
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| 1.055
|
|
| 80.7
| 80.7
| 0.1 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 42,320
| 0
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 4,078
| 0
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 10,476
| 0
| 21.4
| 21.4
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 5,547
| 0
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 453
| 0
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| 1.075
| ###
| ###
| 6,388
| ###
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 50,283
| 0
| 21.2
| 21.2
| 0.0 |
2017-Jan-25 Wed
| 1
| ###
| 1
| ###
| 46,849
| 23,424
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 59,872
| 0
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 182,127
| 0
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| 1.075
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 1.045
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 1.075
| 1.075
| 1.045
| ###
| 27,783
| 29,449
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| 1.085
| 1.075
| 1.075
| 12,240
| ###
| 29.2
| 29.2
| ### |
2017-Jan-13 Fri
| ###
| ###
| ###
| 1.085
| 23,473
| 0
| ###
| ###
| 0.1 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 1,772
| 0
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| 1.125
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2017-Jan-06 Fri
| ###
| 1.125
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| 1.122
| 1.125
| ###
| ###
| 34,820
| 19,586
| 13.3
| 13.3
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| 1.125
|
|
| 81.4
| 81.4
| ### |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2016-Dec-28 Wed
| 1.075
| ###
| ###
| ###
| 129,855
| 0
| 79.6
| 79.6
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 3,679
| 0
| ###
| ###
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| 1.045
| 1.045
| 111,782
| ###
| 26.9
| 26.9
| 0.1 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| 1.025
| ###
| ###
| ###
| 140,921
| 0
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2016-Dec-16 Fri
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2016-Dec-14 Wed
| 1.025
| 1.027
| 1.025
| 1.027
| 71,752
| ###
| 67.9
| 67.9
| ### |
2016-Dec-13 Tue
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| ###
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 12,076
| 0
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 47,288
| 0
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| 1.025
| 1.025
|
|
| 25.4
| 25.4
| ### |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 149,840
| 0
| 17.2
| 17.2
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 179,252
| 0
| 16.6
| 16.6
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 19,340
| 0
| 81.2
| 81.2
| 0.0 |
2016-Nov-18 Fri
| 1.045
| 1.045
| ###
| 1.045
| 50,683
| 26,481
| 70.2
| 70.2
| 0.1 |
2016-Nov-17 Thu
| ###
| ###
| ###
| 1.045
| 172,451
| 0
| 29.0
| 29.0
| 0.1 |
2016-Nov-16 Wed
| 1.055
| 1.055
| ###
| ###
| 79,985
| ###
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| 1.055
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2016-Nov-14 Mon
| ###
| ###
| 1.055
| 1.055
| 64,773
| ###
| 12.1
| 12.1
| 0.1 |
2016-Nov-11 Fri
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 118,287
| 0
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 97,376
| 0
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 28,788
| 0
| 20.1
| 20.1
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 268,049
| 0
| 42.1
| 42.1
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 177,354
| 0
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| 1.175
| 1.175
| ###
| ###
| 8,180
| ###
| 18.7
| 18.7
| 0.0 |
2016-Oct-21 Fri
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| 73.5
| 73.5
| ### |
2016-Oct-20 Thu
| 1.175
| 1.175
| ###
| ###
| 121,279
| 71,251
| 17.9
| 17.9
| 0.0 |
2016-Oct-19 Wed
| ###
| 1.175
| ###
| 1.175
| 38,320
| ###
| ###
| ###
| ### |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 12,182
| 0
| 22.5
| 22.5
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 64,242
| 0
| 24.7
| 24.7
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 38,951
| 0
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 166,173
| 0
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-05 Wed
| 1.125
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2016-Oct-04 Tue
| ###
| 1.125
| ###
| 1.125
| 141,156
| ###
| ###
| ###
| ### |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 803,250
| 0
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 3,820
| 0
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 274,081
| 0
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 22,683
| 0
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2016-Sep-22 Thu
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| 1.145
| ###
| ###
| 268,557
| 153,748
| 10.9
| 10.9
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 434,853
| 0
| 23.7
| 23.7
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| 1.145
| ###
| ###
| ###
| 169,187
| 0
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| 1.145
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 101,583
| 0
| 20.9
| 20.9
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 87,527
| 0
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| 1.185
| 1.185
| ###
| ###
| 208,346
| 123,445
| 31.3
| 31.3
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 27,189
| 0
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| 1.185
| 1.185
| 1.185
| 1.185
| 1,441
| ###
| ###
| ###
| 0.1 |
2016-Sep-05 Mon
| 1.185
| ###
| 1.185
| ###
| 60,157
| 35,643
| 71.3
| 71.3
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| 1.185
| 92,872
| 0
| ###
| ###
| 0.1 |
2016-Sep-01 Thu
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 73,055
| 0
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 307,351
| 0
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| 1.21
| 39,650
| 0
| 81.4
| 81.4
| ### |
2016-Aug-26 Fri
| 1.2
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2016-Aug-25 Thu
| 1.22
| 1.225
| 1.2
| 1.21
| 13,646
| 16,545
| ###
| ###
| ### |
2016-Aug-24 Wed
| 1.225
| 1.225
| 1.21
| 1.22
| 13,658
| 16,628
| 35.3
| 35.3
| 0.1 |
2016-Aug-23 Tue
| 1.2
| ###
| ###
| ###
| 262,850
| 0
| 83.0
| 83.0
| 0.0 |
2016-Aug-22 Mon
| 1.2
| ###
| ###
| 1.2
|
|
| 76.1
| 76.1
| 0.1 |
2016-Aug-19 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2016-Aug-18 Thu
| 1.21
| 1.21
| 1.2
| ###
| 28,184
| ###
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| 1.22
| 1.22
| 1.21
| ###
| 207,280
| 251,845
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| 1.23
| 1.23
| ###
| ###
| 21,659
| 13,320
| 26.7
| 26.7
| 0.0 |
2016-Aug-15 Mon
| 1.22
| 1.22
| 1.21
| 1.22
|
|
| 68.5
| 68.5
| 0.1 |
2016-Aug-12 Fri
| 1.22
| 1.23
| 1.22
| 1.22
|
|
| 64.6
| 64.6
| 0.1 |
2016-Aug-11 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2016-Aug-10 Wed
| 1.22
| 1.225
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2016-Aug-09 Tue
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2016-Aug-08 Mon
| 1.24
| 1.24
| 1.225
| 1.24
|
|
| 70.7
| 70.7
| 0.1 |
2016-Aug-05 Fri
| 1.225
| 1.24
| 1.225
| 1.24
|
|
| 74.9
| 74.9
| 0.1 |
2016-Aug-04 Thu
| 1.23
| 1.23
| 1.225
| 1.23
|
|
| ###
| ###
| 0.1 |
2016-Aug-03 Wed
| 1.23
| 1.24
| 1.23
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2016-Aug-02 Tue
| 1.225
| 1.24
| 1.225
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2016-Aug-01 Mon
| ###
| 1.24
| 1.22
| 1.24
| 41,459
| ###
| ###
| ###
| 0.1 |
2016-Jul-29 Fri
| 1.25
| 1.25
| 1.24
| 1.24
| 5,882
| 7,323
| ###
| ###
| 0.1 |
2016-Jul-28 Thu
| 1.2
| 1.25
| 1.2
| 1.245
|
|
| 90.3
| 90.3
| 0.1 |
2016-Jul-27 Wed
| 1.21
| 1.25
| 1.21
| 1.23
| 67,170
| ###
| ###
| ###
| 0.1 |
2016-Jul-26 Tue
| 1.2
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2016-Jul-25 Mon
| 1.21
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2016-Jul-22 Fri
| 1.21
| 1.21
| ###
| 1.2
| 54,624
| 33,047
| 27.7
| 27.7
| 0.1 |
2016-Jul-21 Thu
| 1.2
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2016-Jul-20 Wed
| 1.21
| 1.21
| ###
| 1.21
| 93,749
| ###
| 61.4
| 61.4
| ### |
2016-Jul-19 Tue
| 1.185
| 1.21
| 1.185
| 1.21
|
|
| 87.3
| 87.3
| ### |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 117,421
| 0
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| 1.185
| ###
| 1.175
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| 1.185
| 102,779
| 0
| 80.8
| 80.8
| 0.1 |
2016-Jul-13 Wed
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| 1.185
| ###
| ###
| 38,351
| 22,722
| 79.1
| 79.1
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| 1.155
| ###
| 1.125
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| 1.185
| ###
| 1.185
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2016-Jul-04 Mon
| 1.21
| 1.22
| 1.21
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2016-Jul-01 Fri
| ###
| 1.2
| ###
| ###
| 88,482
| 53,089
| 29.5
| 29.5
| 0.0 |
2016-Jun-30 Thu
| ###
| 1.21
| ###
| 1.2
|
|
| 71.8
| 71.8
| 0.1 |
2016-Jun-29 Wed
| ###
| 1.2
| ###
| ###
| 6,019,283
| ###
| 75.8
| 75.8
| 0.0 |
2016-Jun-28 Tue
| 1.23
| 1.23
| 1.22
| 1.22
| 245,147
| ###
| 27.9
| 27.9
| 0.1 |
2016-Jun-27 Mon
| 1.225
| 1.25
| 1.22
| 1.22
|
|
| 27.5
| 27.5
| 0.1 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 53,683
| 0
| 66.6
| 66.6
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 97,857
| 0
| 22.7
| 22.7
| 0.0 |
2016-May-25 Wed
| 1.155
| ###
| 1.155
| ###
| 245,548
| ###
| 73.6
| 73.6
| 0.0 |
2016-May-24 Tue
| ###
| 1.155
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2016-May-20 Fri
| ###
| ###
| ###
| 1.145
| 1,014,342
| 0
| ###
| ###
| ### |
2016-May-19 Thu
| ###
| ###
| ###
| 1.145
| 21,543
| 0
| 84.0
| 84.0
| ### |
2016-May-18 Wed
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-17 Tue
| 1.155
| ###
| 1.152
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 56,171
| 0
| 77.5
| 77.5
| 0.0 |
2016-May-12 Thu
| 1.145
| 1.155
| ###
| 1.155
| 106,126
| 61,287
| ###
| ###
| 0.1 |
2016-May-11 Wed
| 1.155
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 45,980
| 0
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| 1.125
| ###
| 1.125
|
|
| 69.1
| 69.1
| ### |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 14,022
| 0
| ###
| ###
| 0.0 |
2016-May-03 Tue
| 1.125
| ###
| 1.125
| 1.125
|
|
| 62.2
| 62.2
| ### |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 8,151
| 0
| 23.7
| 23.7
| 0.0 |
2016-Apr-29 Fri
| ###
| 1.155
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| 1.145
|
|
| 89.7
| 89.7
| ### |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 4,447
| 0
| 89.5
| 89.5
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 29,525
| 0
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 48,449
| 0
| 81.0
| 81.0
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 24,470
| 0
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 32,650
| 0
| 26.6
| 26.6
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2016-Apr-08 Fri
| ###
| 1.185
| ###
| ###
| 47,587
| ###
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| 1.145
| 1.145
| ###
| ###
| 1,271
| 727
| 15.7
| 15.7
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 26,272
| 0
| 37.0
| 37.0
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 175,777
| 0
| 83.2
| 83.2
| 0.0 |
2016-Mar-31 Thu
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| 1.075
| 1.075
| 37,449
| 20,128
| 32.7
| 32.7
| ### |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 549,428
| 0
| 28.6
| 28.6
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 178,287
| 0
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2016-Mar-14 Mon
| ###
| 1.125
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| 1.125
| 1.125
| 1.125
| 1.125
| 8,846
| 9,951
| ###
| ###
| ### |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 9,642
| 0
| 78.9
| 78.9
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 4,453
| 0
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| 1.185
| ###
| 1.185
|
|
| 77.0
| 77.0
| 0.1 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 4,184
| 0
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| 1.185
| 1.2
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2016-Feb-26 Fri
| ###
| 1.185
| ###
| 1.185
| 22,770
| ###
| ###
| ###
| 0.1 |
2016-Feb-25 Thu
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 21,781
| 0
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 100,824
| 0
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| 1.125
| ###
| 89,950
| ###
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 8,075
| 0
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 51,840
| 0
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 177,976
| 0
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 977
| 0
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| 1.125
| ###
| 1.125
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2016-Feb-03 Wed
| ###
| 1.175
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| ###
| 1.185
| ###
| ###
| 20,778
| ###
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| 1.225
| 1.225
| 1.225
| 1.225
| 420
| ###
| 68.3
| 68.3
| 0.1 |
2016-Jan-28 Thu
| 1.2
| 1.2
| ###
| 1.2
| 48,624
| 29,174
| 65.6
| 65.6
| 0.1 |
2016-Jan-27 Wed
| 1.21
| 1.21
| 1.175
| 1.175
| 26,084
| ###
| ###
| ###
| ### |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 45,627
| 0
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| 1.185
| 35,273
| 0
| ###
| ###
| 0.1 |
2016-Jan-21 Thu
| 1.225
| 1.225
| 1.2
| ###
| 67,785
| 82,189
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| 1.23
| 1.23
| 1.2
| 1.2
| 19,940
| 24,227
| ###
| ###
| 0.1 |
2016-Jan-19 Tue
| 1.22
| 1.245
| 1.22
| 1.225
| 10,677
| 13,159
| ###
| ###
| 0.1 |
2016-Jan-18 Mon
| 1.22
| 1.22
| 1.2
| ###
| 44,585
| 53,947
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| 1.24
| 1.24
| ###
| ###
| 72,445
| ###
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| 1.23
| 1.23
| 1.21
| 1.21
| 25,724
| 31,383
| 22.4
| 22.4
| ### |
2016-Jan-12 Tue
| 1.22
| 1.23
| 1.22
| 1.23
| 43,351
| ###
| 83.3
| 83.3
| 0.1 |
2016-Jan-11 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 5,555
| 6,943
| 72.5
| 72.5
| ### |
2016-Jan-08 Fri
| 1.25
| 1.25
| 1.22
| 1.22
| 55,487
| 68,526
| ###
| ###
| 0.1 |
2016-Jan-07 Thu
| 1.28
| 1.28
| 1.252
| 1.255
| 86,021
| ###
| ###
| ###
| ### |
2016-Jan-06 Wed
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2016-Jan-05 Tue
| ###
| ###
| 1.255
| 1.255
|
|
| 7.1
| 7.1
| ### |
2016-Jan-04 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 68.3
| 68.3
| ### |
2015-Dec-31 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2015-Dec-30 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 1,070
| ###
| 70.0
| 70.0
| ### |
2015-Dec-29 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2015-Dec-24 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2015-Dec-23 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2015-Dec-22 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 2,950
| ###
| ###
| ###
| 0.1 |
2015-Dec-21 Mon
| 1.25
| 1.255
| 1.25
| 1.25
| 23,127
| ###
| ###
| ###
| ### |
2015-Dec-18 Fri
| 1.26
| 1.277
| 1.2
| 1.2
|
|
| 7.2
| 7.2
| 0.1 |
2015-Dec-17 Thu
| ###
| ###
| 1.26
| 1.26
| 2,383
| ###
| ###
| ###
| ### |
2015-Dec-16 Wed
| 1.23
| ###
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2015-Dec-14 Mon
| 1.29
| ###
| 1.29
| 1.345
| 42,084
| 27,144
| ###
| ###
| ### |
2015-Dec-11 Fri
| 1.28
| ###
| 1.275
| 1.29
|
|
| ###
| ###
| 0.1 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 5
| 0
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| 1.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 42.0
| 42.0
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 553,727
| 0
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2015-Dec-01 Tue
| 1.375
| ###
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| 1.375
| 1.375
|
|
| 24.3
| 24.3
| 0.1 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2015-Nov-25 Wed
| 1.41
| 1.41
| ###
| ###
| 4,348
| ###
| 39.8
| 39.8
| 0.0 |
2015-Nov-24 Tue
| 1.4
| 1.445
| 1.385
| 1.42
|
|
| 87.0
| 87.0
| ### |
2015-Nov-23 Mon
| 1.47
| 1.47
| 1.4
| 1.4
| 114,449
| ###
| ###
| ###
| ### |
2015-Nov-20 Fri
| 1.45
| 1.475
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2015-Nov-19 Thu
| 1.46
| 1.46
| 1.45
| 1.45
| 350
| ###
| ###
| ###
| ### |
2015-Nov-18 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 17,145
| ###
| ###
| ###
| ### |
2015-Nov-17 Tue
| ###
| 1.48
| ###
| 1.475
|
|
| ###
| ###
| 0.1 |
2015-Nov-16 Mon
| ###
| ###
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2015-Nov-13 Fri
| 1.45
| 1.46
| 1.45
| 1.45
|
|
| 72.7
| 72.7
| ### |
2015-Nov-12 Thu
| 1.46
| ###
| 1.45
| ###
| 26,587
| 19,275
| 74.4
| 74.4
| 0.0 |
2015-Nov-11 Wed
| ###
| 1.47
| ###
| 1.47
| 62,377
| 45,847
| ###
| ###
| ### |
2015-Nov-10 Tue
| ###
| ###
| 1.45
| 1.46
| 269,252
| ###
| ###
| ###
| 0.1 |
2015-Nov-09 Mon
| 1.445
| 1.47
| 1.41
| 1.47
|
|
| ###
| ###
| ### |
2015-Nov-06 Fri
| 1.45
| 1.46
| 1.45
| 1.455
| 702,877
| 1,022,686
| ###
| ###
| ### |
2015-Nov-05 Thu
| 1.45
| 1.45
| 1.42
| 1.42
|
|
| 16.3
| 16.3
| ### |
2015-Nov-04 Wed
| 1.45
| 1.45
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2015-Nov-03 Tue
| 1.45
| 1.45
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2015-Nov-02 Mon
| 1.42
| 1.45
| 1.42
| 1.45
|
|
| 89.3
| 89.3
| ### |
2015-Oct-30 Fri
| 1.41
| 1.41
| 1.4
| 1.4
| 187,823
| ###
| 25.1
| 25.1
| ### |
2015-Oct-29 Thu
| 1.4
| 1.43
| ###
| 1.4
|
|
| 77.9
| 77.9
| ### |
2015-Oct-28 Wed
| 1.43
| 1.43
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| 1.47
| 1.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| 1.4
| 1.47
| 1.4
| 1.47
| 53,521
| ###
| 92.8
| 92.8
| ### |
2015-Oct-22 Thu
| 1.385
| 1.385
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2015-Oct-21 Wed
| 1.4
| 1.4
| ###
| 1.4
|
|
| 64.6
| 64.6
| ### |
2015-Oct-20 Tue
| 1.385
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2015-Oct-19 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2015-Oct-16 Fri
| 1.385
| 1.4
| 1.385
| 1.4
| 42,151
| ###
| ###
| ###
| ### |
2015-Oct-15 Thu
| ###
| 1.4
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| 1.4
| 1.43
| ###
| ###
| 68,077
| 48,675
| 28.0
| 28.0
| 0.0 |
2015-Oct-13 Tue
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2015-Oct-12 Mon
| 1.4
| 1.41
| 1.4
| 1.41
| 9,851
| 13,840
| ###
| ###
| ### |
2015-Oct-09 Fri
| 1.42
| 1.43
| 1.4
| 1.4
|
|
| 16.0
| 16.0
| ### |
2015-Oct-08 Thu
| 1.42
| 1.45
| 1.4
| 1.43
|
|
| 76.9
| 76.9
| 0.1 |
2015-Oct-07 Wed
| 1.4
| 1.425
| ###
| 1.41
| 858,943
| ###
| 78.3
| 78.3
| ### |
2015-Oct-06 Tue
| 1.4
| 1.4
| ###
| 1.387
| 28,825
| 20,177
| 27.6
| 27.6
| ### |
2015-Oct-05 Mon
| 1.4
| 1.4
| ###
| ###
| 10,455
| ###
| 15.0
| 15.0
| 0.0 |
2015-Oct-02 Fri
| ###
| 1.4
| ###
| 1.4
| 44,051
| ###
| ###
| ###
| ### |
2015-Oct-01 Thu
| ###
| 1.4
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2015-Sep-30 Wed
| ###
| 1.375
| ###
| 1.345
| 650,772
| ###
| 82.6
| 82.6
| ### |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 113,024
| 0
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2015-Sep-25 Fri
| 1.4
| 1.43
| 1.4
| 1.4
|
|
| 72.8
| 72.8
| ### |
2015-Sep-24 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 405,849
| 568,188
| ###
| ###
| ### |
2015-Sep-22 Tue
| ###
| 1.4
| 1.375
| ###
| 487,883
| ###
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| ###
| 1.4
| 1.377
| 1.4
|
|
| ###
| ###
| ### |
2015-Sep-17 Thu
| ###
| ###
| 1.377
| ###
| 747,858
| ###
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| 1.4
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 642,576
| 0
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| 1.4
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2015-Sep-11 Fri
| 1.24
| 1.25
| 1.22
| 1.225
|
|
| ###
| ###
| 0.1 |
2015-Sep-10 Thu
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2015-Sep-09 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| 10,050
| ###
| ###
| ###
| 0.1 |
2015-Sep-08 Tue
| 1.23
| 1.245
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2015-Sep-07 Mon
| ###
| 1.24
| 1.23
| 1.24
| 35,579
| 43,940
| ###
| ###
| 0.1 |
2015-Sep-04 Fri
| 1.24
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| 1.27
| 1.27
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2015-Sep-02 Wed
| 1.25
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2015-Sep-01 Tue
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2015-Aug-31 Mon
| 1.26
| 1.28
| 1.26
| 1.28
|
|
| 83.7
| 83.7
| ### |
2015-Aug-28 Fri
| 1.28
| 1.28
| 1.24
| 1.26
| 15,387
| 19,387
| 21.5
| 21.5
| ### |
2015-Aug-27 Thu
| 1.26
| 1.29
| 1.26
| 1.26
|
|
| 61.7
| 61.7
| ### |
2015-Aug-26 Wed
| 1.26
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2015-Aug-25 Tue
| 1.225
| 1.28
| 1.225
| 1.26
| 75,386
| 94,420
| 62.7
| 62.7
| ### |
2015-Aug-24 Mon
| ###
| ###
| ###
| 1.225
| 99,589
| 0
| ###
| ###
| 0.1 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| 1.355
| ###
| 1.355
| ###
| 32,051
| ###
| 75.1
| 75.1
| 0.0 |
2015-Aug-19 Wed
| 1.355
| ###
| ###
| ###
| 33,440
| 0
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| 1.355
| ###
| 1.355
|
|
| 84.4
| 84.4
| ### |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 1,289
| 0
| 84.8
| 84.8
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 11,928
| 0
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 10,250
| 0
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 24,084
| 0
| 88.2
| 88.2
| 0.0 |
2015-Aug-10 Mon
| 1.345
| 1.345
| ###
| ###
| 64,226
| ###
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 8,089
| 0
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 12,788
| 0
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 5,744
| 0
| 77.6
| 77.6
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 22,281
| 0
| 78.0
| 78.0
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 13,678
| 0
| 86.7
| 86.7
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 7,070
| 0
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 19,840
| 0
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 38,189
| 0
| 83.1
| 83.1
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 50,847
| 0
| 76.7
| 76.7
| 0.0 |
2015-Jul-10 Fri
| 1.355
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| ###
| 1.355
| ###
| 1.355
| 56,250
| ###
| ###
| ###
| ### |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 37,787
| 0
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| 1.345
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 26,987
| 0
| 91.1
| 91.1
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 37,420
| 0
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 1,222
| 0
| 65.6
| 65.6
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| 1.29
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2015-Jun-26 Fri
| 1.255
| ###
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| 1.355
| 1.355
| 1.325
| ###
| 37,786
| ###
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| 1.325
| 1.355
| 1.325
| 1.355
| 99,489
| ###
| ###
| ###
| ### |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 27,084
| 0
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 38,748
| 0
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 94,642
| 0
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 26,629
| 0
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 79,374
| 0
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 32,244
| 0
| 30.8
| 30.8
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 54,248
| 0
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 8,821
| 0
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 62,544
| 0
| 81.1
| 81.1
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 175,247
| 0
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 179,874
| 0
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| 1.325
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-27 Wed
| ###
| ###
| 1.285
| ###
| 244,626
| 157,172
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 267,753
| 0
| 15.4
| 15.4
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 27,853
| 0
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| 1.29
| ###
| 1.285
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2015-May-20 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 222
| 286
| ###
| ###
| 0.1 |
2015-May-19 Tue
| 1.285
| ###
| 1.277
| ###
| 109,074
| 69,643
| ###
| ###
| 0.0 |
2015-May-18 Mon
| 1.275
| 1.275
| 1.27
| 1.275
| 308,280
| 392,286
| 78.6
| 78.6
| ### |
2015-May-15 Fri
| 1.27
| 1.285
| ###
| 1.275
| 585,853
| ###
| 74.5
| 74.5
| ### |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 1.245
| 1.27
| 1.24
| 1.27
|
|
| ###
| ###
| ### |
2015-May-12 Tue
| 1.24
| 1.25
| 1.24
| 1.245
| 143,745
| ###
| 70.8
| 70.8
| 0.1 |
2015-May-11 Mon
| 1.26
| 1.26
| 1.22
| 1.24
| 71,227
| 88,321
| 21.5
| 21.5
| 0.1 |
2015-May-08 Fri
| 1.255
| 1.26
| 1.25
| 1.25
| 105,729
| 132,689
| ###
| ###
| ### |
2015-May-07 Thu
| 1.26
| 1.26
| 1.25
| 1.26
|
|
| 73.7
| 73.7
| ### |
2015-May-06 Wed
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2015-May-05 Tue
| ###
| 1.27
| 1.26
| 1.27
| 39,956
| 50,544
| ###
| ###
| ### |
2015-May-04 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 9,154
| ###
| 66.8
| 66.8
| ### |
2015-May-01 Fri
| 1.26
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2015-Apr-30 Thu
| 1.27
| 1.27
| 1.26
| 1.26
| 77,658
| ###
| ###
| ###
| ### |
2015-Apr-29 Wed
| 1.27
| 1.27
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2015-Apr-28 Tue
| ###
| 1.275
| ###
| 1.275
| 26,287
| 16,757
| ###
| ###
| ### |
2015-Apr-27 Mon
| 1.28
| 1.28
| ###
| ###
| 26,925
| ###
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| 1.27
| ###
| 1.27
|
|
| 67.5
| 67.5
| ### |
2015-Apr-23 Thu
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| 79.4
| 79.4
| ### |
2015-Apr-22 Wed
| 1.255
| ###
| 1.255
| 1.26
|
|
| 75.2
| 75.2
| ### |
2015-Apr-21 Tue
| ###
| 1.27
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| 1.275
| 1.275
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2015-Apr-17 Fri
| 1.27
| 1.27
| ###
| 1.27
|
|
| ###
| ###
| ### |
2015-Apr-16 Thu
| 1.27
| 1.275
| ###
| ###
| 123,451
| ###
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2015-Apr-14 Tue
| 1.27
| 1.28
| 1.26
| 1.27
| 248,070
| 315,048
| 70.1
| 70.1
| ### |
2015-Apr-13 Mon
| 1.27
| 1.28
| 1.26
| 1.26
| 237,322
| ###
| 27.7
| 27.7
| ### |
2015-Apr-10 Fri
| ###
| 1.28
| 1.26
| 1.27
|
|
| 73.3
| 73.3
| ### |
2015-Apr-09 Thu
| ###
| 1.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| 1.26
| 1.27
| 1.26
| ###
| 103,721
| ###
| 69.3
| 69.3
| 0.0 |
2015-Apr-07 Tue
| ###
| 1.28
| 1.26
| 1.28
|
|
| 85.3
| 85.3
| ### |
2015-Apr-02 Thu
| ###
| 1.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| 1.27
| 1.28
| ###
| 1.28
| 80,454
| ###
| 79.3
| 79.3
| ### |
2015-Mar-31 Tue
| 1.27
| 1.28
| 1.27
| 1.27
| 130,947
| 166,957
| 68.4
| 68.4
| ### |
2015-Mar-30 Mon
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| 83.2
| 83.2
| ### |
2015-Mar-27 Fri
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2015-Mar-26 Thu
| 1.28
| 1.285
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2015-Mar-25 Wed
| 1.255
| 1.285
| 1.255
| 1.285
|
|
| 87.9
| 87.9
| ### |
2015-Mar-24 Tue
| 1.25
| 1.28
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2015-Mar-23 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 165,878
| 207,347
| ###
| ###
| ### |
2015-Mar-20 Fri
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2015-Mar-19 Thu
| 1.24
| 1.27
| 1.24
| 1.26
|
|
| 83.6
| 83.6
| ### |
2015-Mar-18 Wed
| 1.23
| 1.24
| 1.23
| 1.24
| 34,259
| ###
| ###
| ###
| 0.1 |
2015-Mar-17 Tue
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2015-Mar-16 Mon
| 1.23
| ###
| 1.23
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2015-Mar-13 Fri
| 1.26
| ###
| 1.26
| 1.26
| 2,282
| ###
| ###
| ###
| ### |
2015-Mar-12 Thu
| 1.255
| 1.26
| 1.255
| 1.26
|
|
| 67.4
| 67.4
| ### |
2015-Mar-11 Wed
| ###
| 1.27
| ###
| 1.27
| 3,788
| ###
| ###
| ###
| ### |
2015-Mar-10 Tue
| 1.26
| 1.26
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2015-Mar-09 Mon
| 1.26
| 1.27
| 1.26
| 1.26
| 109,529
| 138,554
| 77.9
| 77.9
| ### |
2015-Mar-06 Fri
| 1.27
| 1.285
| 1.26
| 1.285
|
|
| 82.0
| 82.0
| ### |
2015-Mar-05 Thu
| 1.27
| 1.27
| 1.26
| 1.27
| 72,056
| 91,150
| ###
| ###
| ### |
2015-Mar-04 Wed
| 1.27
| 1.275
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2015-Mar-03 Tue
| 1.28
| 1.29
| 1.27
| 1.27
| 123,770
| 158,425
| ###
| ###
| ### |
2015-Mar-02 Mon
| ###
| ###
| 1.255
| ###
| 78,753
| ###
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| 1.26
| 1.285
| 1.26
| 1.285
|
|
| 81.4
| 81.4
| ### |
2015-Feb-26 Thu
| 1.25
| 1.285
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2015-Feb-25 Wed
| 1.245
| 1.26
| 1.245
| 1.26
|
|
| 78.4
| 78.4
| ### |
2015-Feb-24 Tue
| 1.26
| 1.285
| ###
| 1.26
| 77,170
| 49,581
| 72.1
| 72.1
| ### |
2015-Feb-23 Mon
| 1.23
| 1.27
| 1.22
| 1.22
| 71,870
| 89,478
| ###
| ###
| 0.1 |
2015-Feb-20 Fri
| 1.225
| 1.27
| 1.225
| 1.245
| 9,385
| ###
| 84.1
| 84.1
| 0.1 |
2015-Feb-19 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2015-Feb-18 Wed
| 1.22
| 1.27
| 1.22
| 1.27
|
|
| ###
| ###
| ### |
2015-Feb-17 Tue
| 1.26
| 1.275
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2015-Feb-16 Mon
| 1.23
| 1.26
| ###
| 1.26
|
|
| ###
| ###
| ### |
2015-Feb-13 Fri
| ###
| 1.285
| ###
| 1.255
| 131,441
| 84,450
| 77.5
| 77.5
| ### |
2015-Feb-12 Thu
| 1.26
| 1.26
| 1.21
| 1.24
| 110,147
| ###
| ###
| ###
| 0.1 |
2015-Feb-11 Wed
| 1.28
| 1.28
| 1.24
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2015-Feb-10 Tue
| 1.28
| 1.28
| 1.22
| 1.275
| 37,483
| 46,853
| ###
| ###
| ### |
2015-Feb-09 Mon
| 1.27
| 1.29
| 1.24
| 1.255
|
|
| 19.9
| 19.9
| ### |
2015-Feb-06 Fri
| 1.27
| 1.27
| ###
| 1.26
|
|
| 23.3
| 23.3
| ### |
2015-Feb-05 Thu
| 1.27
| 1.27
| ###
| 1.26
| 37,070
| ###
| 20.7
| 20.7
| ### |
2015-Feb-04 Wed
| ###
| 1.27
| 1.22
| 1.27
|
|
| 70.0
| 70.0
| ### |
2015-Feb-03 Tue
| ###
| 1.27
| 1.23
| 1.27
|
|
| 88.8
| 88.8
| ### |
2015-Feb-02 Mon
| 1.24
| 1.27
| 1.24
| 1.24
| 33,157
| ###
| 69.4
| 69.4
| 0.1 |
2015-Jan-30 Fri
| 1.22
| 1.24
| 1.2
| 1.24
| 58,823
| ###
| ###
| ###
| 0.1 |
2015-Jan-29 Thu
| 1.21
| 1.23
| 1.2
| 1.23
| 17,759
| 21,577
| 81.4
| 81.4
| 0.1 |
2015-Jan-28 Wed
| 1.21
| 1.23
| 1.185
| 1.21
|
|
| ###
| ###
| ### |
2015-Jan-27 Tue
| 1.23
| 1.23
| ###
| ###
| 83,785
| 51,527
| 8.5
| 8.5
| 0.0 |
2015-Jan-23 Fri
| 1.24
| 1.24
| 1.22
| 1.23
| 25,447
| ###
| ###
| ###
| 0.1 |
2015-Jan-22 Thu
| 1.27
| 1.275
| 1.225
| 1.245
|
|
| 16.6
| 16.6
| 0.1 |
2015-Jan-21 Wed
| 1.255
| 1.27
| 1.245
| 1.27
| 40,977
| 51,528
| ###
| ###
| ### |
2015-Jan-20 Tue
| ###
| 1.255
| 1.225
| 1.255
|
|
| 86.1
| 86.1
| ### |
2015-Jan-19 Mon
| 1.24
| 1.245
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2015-Jan-16 Fri
| 1.245
| 1.25
| 1.225
| 1.24
| 29,287
| 36,242
| 30.5
| 30.5
| 0.1 |
2015-Jan-15 Thu
| 1.24
| 1.255
| 1.24
| 1.245
|
|
| ###
| ###
| 0.1 |
2015-Jan-14 Wed
| 1.255
| 1.27
| ###
| 1.25
|
|
| ###
| ###
| ### |
2015-Jan-13 Tue
| 1.27
| 1.27
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2015-Jan-12 Mon
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2015-Jan-09 Fri
| 1.255
| ###
| 1.25
| 1.255
|
|
| 66.0
| 66.0
| ### |
2015-Jan-08 Thu
| 1.25
| 1.27
| 1.25
| 1.25
| 24,741
| 31,173
| 73.0
| 73.0
| ### |
2015-Jan-07 Wed
| 1.26
| 1.27
| 1.23
| 1.26
| 16,182
| 20,227
| ###
| ###
| ### |
2015-Jan-06 Tue
| 1.26
| 1.26
| 1.23
| 1.26
|
|
| ###
| ###
| ### |
2015-Jan-05 Mon
| 1.25
| ###
| ###
| 1.26
|
|
| 72.4
| 72.4
| ### |
2015-Jan-02 Fri
| 1.225
| 1.255
| 1.225
| 1.25
|
|
| 80.9
| 80.9
| ### |
2014-Dec-31 Wed
| 1.25
| 1.25
| 1.22
| 1.225
| 9,674
| 11,947
| ###
| ###
| 0.1 |
2014-Dec-30 Tue
| 1.245
| 1.245
| 1.245
| 1.245
| 170
| ###
| 78.4
| 78.4
| 0.1 |
2014-Dec-29 Mon
| 1.27
| 1.27
| ###
| 1.245
|
|
| 9.9
| 9.9
| 0.1 |
2014-Dec-24 Wed
| 1.255
| ###
| 1.255
| ###
| 742
| ###
| 80.1
| 80.1
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| 1.23
| 1.255
|
|
| 31.1
| 31.1
| ### |
2014-Dec-22 Mon
| 1.26
| 1.277
| 1.255
| 1.255
|
|
| 21.1
| 21.1
| ### |
2014-Dec-19 Fri
| 1.277
| 1.28
| 1.26
| 1.26
| 32,245
| 40,951
| 16.1
| 16.1
| ### |
2014-Dec-18 Thu
| 1.27
| 1.275
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2014-Dec-17 Wed
| 1.29
| ###
| 1.25
| 1.27
| 241,748
| ###
| 17.2
| 17.2
| ### |
2014-Dec-16 Tue
| 1.29
| 1.29
| 1.255
| 1.26
|
|
| 12.8
| 12.8
| ### |
2014-Dec-15 Mon
| ###
| 1.28
| 1.255
| 1.26
|
|
| ###
| ###
| ### |
2014-Dec-12 Fri
| 1.29
| 1.29
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2014-Dec-11 Thu
| 1.29
| ###
| 1.28
| 1.285
| 148,320
| 94,924
| ###
| ###
| ### |
2014-Dec-10 Wed
| 1.29
| ###
| 1.29
| 1.29
|
|
| 72.0
| 72.0
| 0.1 |
2014-Dec-09 Tue
| 1.28
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| 1.27
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 453,375
| 0
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| 1.29
| ###
| 1.285
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| 1.29
| ###
| 26,481
| 17,080
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 41
| 0
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 71,341
| 0
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 48,223
| 0
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 10,279
| 0
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 12,248
| 0
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 2,128
| 0
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| 1.285
| ###
| 1.285
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 95,248
| 0
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| 1.275
| 1.345
| 1.27
| ###
| 85,552
| 111,859
| 91.3
| 91.3
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| 1.255
| 1.255
|
|
| 10.3
| 10.3
| ### |
2014-Nov-05 Wed
| 1.28
| 1.355
| 1.28
| ###
| 85,847
| ###
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| 1.26
| 1.275
| 1.26
| 1.275
|
|
| ###
| ###
| ### |
2014-Nov-03 Mon
| 1.25
| 1.27
| 1.245
| 1.27
| 28,859
| ###
| ###
| ###
| ### |
2014-Oct-31 Fri
| 1.27
| 1.27
| ###
| 1.24
| 3,328
| ###
| 11.6
| 11.6
| 0.1 |
2014-Oct-30 Thu
| 1.255
| 1.27
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2014-Oct-29 Wed
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2014-Oct-28 Tue
| 1.25
| 1.27
| 1.245
| 1.27
|
|
| 86.7
| 86.7
| ### |
2014-Oct-27 Mon
| 1.24
| 1.245
| 1.24
| 1.24
| 95,674
| 118,874
| ###
| ###
| 0.1 |
2014-Oct-24 Fri
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2014-Oct-23 Thu
| 1.24
| 1.26
| 1.24
| 1.26
| 10,343
| 12,928
| ###
| ###
| ### |
2014-Oct-22 Wed
| 1.24
| 1.25
| 1.225
| 1.225
| 9,455
| ###
| 17.9
| 17.9
| 0.1 |
2014-Oct-21 Tue
| 1.25
| 1.25
| ###
| ###
| 1,542
| ###
| ###
| ###
| 0.0 |
2014-Oct-20 Mon
| 1.26
| ###
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2014-Oct-17 Fri
| 1.26
| 1.26
| 1.22
| 1.22
| 44,849
| ###
| ###
| ###
| 0.1 |
2014-Oct-16 Thu
| 1.26
| ###
| 1.225
| ###
| 62,259
| ###
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| 1.24
| 1.27
| 1.24
| 1.245
|
|
| ###
| ###
| 0.1 |
2014-Oct-14 Tue
| 1.245
| 1.28
| 1.22
| 1.24
|
|
| 18.9
| 18.9
| 0.1 |
2014-Oct-13 Mon
| 1.255
| ###
| 1.23
| 1.23
|
|
| 18.3
| 18.3
| 0.1 |
2014-Oct-10 Fri
| 1.24
| ###
| ###
| 1.275
| 85,050
| 0
| ###
| ###
| ### |
2014-Oct-09 Thu
| ###
| 1.26
| 1.21
| 1.23
| 76,442
| ###
| ###
| ###
| 0.1 |
2014-Oct-08 Wed
| 1.22
| 1.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| 1.22
| ###
| 1.22
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2014-Oct-06 Mon
| ###
| 1.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| 1.21
| 1.26
| 1.21
| 1.24
|
|
| ###
| ###
| 0.1 |
2014-Oct-02 Thu
| 1.245
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| 1.25
| 1.27
| 1.245
| 1.25
| 19,379
| ###
| 69.2
| 69.2
| ### |
2014-Sep-29 Mon
| 1.25
| 1.25
| 1.24
| 1.24
| 3,388
| ###
| 27.3
| 27.3
| 0.1 |
2014-Sep-26 Fri
| 1.24
| 1.29
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2014-Sep-25 Thu
| ###
| ###
| 1.255
| ###
| 256,252
| ###
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| 1.26
| ###
| 1.25
| 1.28
|
|
| 87.7
| 87.7
| ### |
2014-Sep-23 Tue
| 1.245
| ###
| 1.245
| 1.28
| 90,144
| ###
| 89.3
| 89.3
| ### |
2014-Sep-22 Mon
| 1.26
| 1.28
| 1.22
| 1.22
| 10,253
| ###
| ###
| ###
| 0.1 |
2014-Sep-19 Fri
| ###
| 1.255
| ###
| 1.255
| 12,860,287
| ###
| ###
| ###
| ### |
2014-Sep-18 Thu
| 1.21
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2014-Sep-17 Wed
| 1.23
| 1.245
| 1.21
| ###
| 75,550
| ###
| 27.7
| 27.7
| 0.0 |
2014-Sep-16 Tue
| 1.27
| 1.27
| 1.23
| 1.255
| 1,430,258
| 1,787,822
| 24.7
| 24.7
| ### |
2014-Sep-15 Mon
| 1.26
| 1.26
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2014-Sep-12 Fri
| 1.25
| 1.26
| 1.25
| 1.25
| 480,452
| ###
| ###
| ###
| ### |
2014-Sep-11 Thu
| 1.25
| 1.26
| 1.24
| 1.25
| 1,256,840
| 1,571,050
| 78.1
| 78.1
| ### |
2014-Sep-10 Wed
| 1.245
| ###
| 1.245
| 1.25
| 71,189
| ###
| ###
| ###
| ### |
2014-Sep-09 Tue
| 1.24
| 1.28
| ###
| 1.28
| 2,079,024
| 1,330,575
| 90.3
| 90.3
| ### |
2014-Sep-08 Mon
| 1.23
| 1.245
| 1.23
| ###
| 129,386
| ###
| 79.5
| 79.5
| 0.0 |
2014-Sep-05 Fri
| ###
| 1.24
| ###
| 1.24
| 161,828
| ###
| 89.0
| 89.0
| 0.1 |
2014-Sep-04 Thu
| 1.245
| 1.257
| ###
| ###
| 932,775
| 586,249
| 14.6
| 14.6
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| 1.22
| 1.245
| 356,623
| 217,540
| ###
| ###
| 0.1 |
2014-Sep-02 Tue
| 1.27
| 1.27
| 1.26
| 1.27
|
|
| 65.4
| 65.4
| ### |
2014-Sep-01 Mon
| 1.26
| 1.275
| 1.26
| 1.275
| 61,084
| 77,423
| ###
| ###
| ### |
2014-Aug-29 Fri
| 1.27
| 1.28
| 1.26
| 1.27
| 145,472
| 184,749
| 69.8
| 69.8
| ### |
2014-Aug-28 Thu
| 1.255
| 1.275
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| 1.25
| 1.27
| 1.25
| ###
| 127,370
| 160,486
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| 1.255
| ###
| 1.255
| ###
| 34,189
| 21,453
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| 1.24
| ###
| ###
| 1.255
|
|
| 81.5
| 81.5
| ### |
2014-Aug-22 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| 85
| ###
| ###
| ###
| 0.1 |
2014-Aug-21 Thu
| ###
| 1.24
| ###
| 1.24
| 105,770
| 65,577
| ###
| ###
| 0.1 |
2014-Aug-20 Wed
| 1.23
| ###
| ###
| ###
| 29,979
| 0
| 75.8
| 75.8
| 0.0 |
2014-Aug-19 Tue
| 1.22
| 1.24
| 1.21
| 1.24
| 29,853
| ###
| 82.7
| 82.7
| 0.1 |
2014-Aug-18 Mon
| 1.23
| 1.23
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 1.23
| 1.23
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2014-Aug-14 Thu
| ###
| 1.21
| ###
| ###
| 9,675
| 5,853
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| 1.2
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2014-Aug-12 Tue
| 1.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 5,575
| 6,745
| 73.1
| 73.1
| ### |
2014-Aug-08 Fri
| ###
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2014-Aug-07 Thu
| 1.21
| 1.22
| 1.2
| ###
| 120,029
| ###
| 27.3
| 27.3
| 0.0 |
2014-Aug-06 Wed
| ###
| 1.22
| ###
| ###
| 68,123
| 41,555
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| 1.21
| 1.22
| 1.21
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2014-Aug-04 Mon
| 1.21
| 1.24
| 1.2
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| 1.2
| ###
| 101,886
| ###
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| 1.24
| 1.24
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2014-Jul-30 Wed
| 1.24
| 1.24
| 1.23
| 1.24
| 8,823
| ###
| ###
| ###
| 0.1 |
2014-Jul-29 Tue
| 1.25
| 1.25
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2014-Jul-28 Mon
| 1.23
| 1.23
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2014-Jul-25 Fri
| 1.225
| 1.225
| 1.225
| 1.225
| 982
| ###
| 70.6
| 70.6
| 0.1 |
2014-Jul-24 Thu
| 1.255
| 1.26
| 1.23
| 1.24
| 147,783
| 183,989
| 22.1
| 22.1
| 0.1 |
2014-Jul-23 Wed
| 1.25
| ###
| 1.24
| 1.26
| 244,187
| ###
| ###
| ###
| ### |
2014-Jul-22 Tue
| 1.26
| ###
| 1.23
| 1.255
| 153,079
| 94,143
| ###
| ###
| ### |
2014-Jul-21 Mon
| 1.25
| ###
| 1.245
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2014-Jul-18 Fri
| 1.225
| ###
| 1.22
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2014-Jul-17 Thu
| 1.245
| 1.29
| ###
| 1.24
| 84,858
| ###
| ###
| ###
| 0.1 |
2014-Jul-16 Wed
| 1.21
| ###
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| 1.27
| 1.27
| 13,440
| ###
| 17.6
| 17.6
| ### |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 14,725
| 0
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| 1.355
| ###
| ###
| 283,440
| ###
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| 1.2
| ###
| 1.2
| ###
| 211,543
| 126,925
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| 1.21
| 1.23
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 75.5
| 75.5
| 0.1 |
2014-Jul-03 Thu
| 1.225
| 1.23
| 1.225
| 1.23
| 15,973
| ###
| ###
| ###
| 0.1 |
2014-Jul-02 Wed
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2014-Jul-01 Tue
| 1.2
| ###
| 1.2
| 1.21
| 7,072
| 4,243
| ###
| ###
| ### |
2014-Jun-30 Mon
| 1.21
| ###
| 1.21
| 1.21
| 35,888
| ###
| ###
| ###
| ### |
2014-Jun-27 Fri
| 1.21
| 1.22
| ###
| 1.21
| 23,646
| 14,424
| ###
| ###
| ### |
2014-Jun-26 Thu
| 1.2
| 1.22
| 1.2
| 1.21
| 37,053
| ###
| 68.9
| 68.9
| ### |
2014-Jun-25 Wed
| 1.26
| 1.26
| 1.245
| 1.245
|
|
| 19.7
| 19.7
| 0.1 |
2014-Jun-24 Tue
| 1.24
| 1.26
| 1.24
| 1.26
| 78,655
| ###
| ###
| ###
| ### |
2014-Jun-23 Mon
| 1.24
| 1.25
| ###
| 1.24
| 45,524
| 28,452
| ###
| ###
| 0.1 |
2014-Jun-20 Fri
| 1.225
| 1.25
| 1.225
| 1.245
| 64,241
| ###
| ###
| ###
| 0.1 |
2014-Jun-19 Thu
| 1.25
| 1.25
| ###
| 1.24
| 232,351
| ###
| 22.6
| 22.6
| 0.1 |
2014-Jun-18 Wed
| 1.225
| 1.245
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2014-Jun-17 Tue
| 1.245
| ###
| 1.225
| 1.26
|
|
| ###
| ###
| ### |
2014-Jun-16 Mon
| 1.27
| 1.28
| 1.25
| 1.26
| 232,429
| 294,022
| ###
| ###
| ### |
2014-Jun-13 Fri
| 1.28
| 1.285
| 1.25
| 1.255
| 82,372
| ###
| ###
| ###
| ### |
2014-Jun-12 Thu
| 1.26
| 1.29
| 1.26
| 1.285
| 4,725
| 6,024
| ###
| ###
| ### |
2014-Jun-11 Wed
| ###
| 1.29
| ###
| 1.29
|
|
| 88.0
| 88.0
| 0.1 |
2014-Jun-10 Tue
| 1.25
| 1.29
| 1.24
| 1.29
|
|
| 90.5
| 90.5
| 0.1 |
2014-Jun-06 Fri
| ###
| ###
| 1.255
| ###
| 30,283
| ###
| 85.1
| 85.1
| 0.0 |
2014-Jun-05 Thu
| ###
| 1.27
| ###
| 1.27
| 28,284
| ###
| 90.1
| 90.1
| ### |
2014-Jun-04 Wed
| 1.27
| 1.29
| 1.26
| 1.285
| 8,380
| 10,684
| ###
| ###
| ### |
2014-Jun-03 Tue
| 1.26
| 1.27
| 1.26
| 1.27
| 45,958
| ###
| ###
| ###
| ### |
2014-Jun-02 Mon
| 1.26
| 1.27
| 1.255
| ###
| 70,640
| 89,183
| ###
| ###
| 0.0 |
2014-May-30 Fri
| 1.27
| 1.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| 1.27
| 1.28
| ###
| 1.27
| 72,877
| 46,641
| ###
| ###
| ### |
2014-May-28 Wed
| 1.28
| 1.28
| 1.27
| 1.28
| 46,587
| ###
| ###
| ###
| ### |
2014-May-27 Tue
| 1.28
| ###
| 1.275
| 1.28
| 22,328
| ###
| ###
| ###
| ### |
2014-May-26 Mon
| ###
| ###
| 1.27
| ###
| 700,288
| 444,682
| 24.9
| 24.9
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 26,873
| 0
| 70.4
| 70.4
| 0.0 |
2014-May-21 Wed
| 1.28
| ###
| 1.28
| ###
| 21,977
| ###
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 35,340
| 0
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2014-May-16 Fri
| 1.28
| 1.325
| 1.28
| 1.325
|
|
| 90.6
| 90.6
| 0.1 |
2014-May-15 Thu
| ###
| 1.325
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| 1.29
| ###
| 1.29
| 1.325
|
|
| ###
| ###
| 0.1 |
2014-May-13 Tue
| 1.28
| ###
| 1.28
| 1.29
|
|
| 79.5
| 79.5
| 0.1 |
2014-May-12 Mon
| ###
| ###
| 1.27
| 1.285
|
|
| 11.8
| 11.8
| ### |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 9,582
| 0
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-06 Tue
| 1.29
| 1.345
| 1.29
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2014-May-05 Mon
| 1.345
| 1.345
| 1.28
| ###
| 3,255
| 4,272
| ###
| ###
| 0.0 |
2014-May-02 Fri
| 1.275
| ###
| 1.275
| ###
| 21,741
| 13,859
| 94.8
| 94.8
| 0.0 |
2014-May-01 Thu
| 1.27
| 1.345
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| 1.345
| 1.345
| 1.345
| 1.345
|
|
| 73.0
| 73.0
| ### |
2014-Apr-29 Tue
| 1.27
| ###
| 1.27
| ###
| 7,921
| 5,029
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 3,672
| 0
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| 1.327
| ###
| ###
| ###
| 24,280
| 0
| 70.0
| 70.0
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 48,179
| 0
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 70,825
| 0
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 21,547
| 0
| 24.5
| 24.5
| 0.0 |
2014-Apr-09 Wed
| 1.325
| ###
| ###
| ###
| 34,377
| 0
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| 1.26
| ###
| 1.26
| 1.29
|
|
| 88.6
| 88.6
| 0.1 |
2014-Apr-03 Thu
| 1.23
| 1.255
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2014-Apr-02 Wed
| 1.27
| 1.27
| 1.22
| 1.23
| 24,873
| ###
| ###
| ###
| 0.1 |
2014-Apr-01 Tue
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2014-Mar-31 Mon
| 1.23
| 1.27
| ###
| 1.23
|
|
| 68.8
| 68.8
| 0.1 |
2014-Mar-28 Fri
| 1.25
| 1.25
| ###
| 1.23
| 303,181
| 189,488
| 17.3
| 17.3
| 0.1 |
2014-Mar-27 Thu
| ###
| 1.26
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2014-Mar-26 Wed
| ###
| 1.285
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2014-Mar-25 Tue
| ###
| 1.28
| 1.23
| 1.23
| 65,171
| 81,789
| ###
| ###
| 0.1 |
2014-Mar-24 Mon
| 1.24
| 1.285
| ###
| ###
| 28,581
| ###
| 26.3
| 26.3
| 0.0 |
2014-Mar-21 Fri
| 1.28
| ###
| 1.24
| 1.24
|
|
| 12.3
| 12.3
| 0.1 |
2014-Mar-20 Thu
| 1.24
| ###
| 1.24
| 1.26
| 3,153
| 1,954
| 88.6
| 88.6
| ### |
2014-Mar-19 Wed
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2014-Mar-18 Tue
| 1.23
| 1.28
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2014-Mar-17 Mon
| 1.245
| 1.25
| 1.23
| 1.23
|
|
| 22.0
| 22.0
| 0.1 |
2014-Mar-14 Fri
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2014-Mar-13 Thu
| 1.24
| 1.24
| 1.225
| 1.24
| 556,173
| 685,483
| ###
| ###
| 0.1 |
2014-Mar-12 Wed
| 1.245
| ###
| 1.24
| 1.255
| 31,648
| 19,621
| 80.7
| 80.7
| ### |
2014-Mar-11 Tue
| 1.255
| 1.27
| 1.245
| 1.25
| 30,729
| 38,641
| 31.9
| 31.9
| ### |
2014-Mar-10 Mon
| 1.25
| 1.275
| 1.25
| 1.275
|
|
| ###
| ###
| ### |
2014-Mar-07 Fri
| 1.25
| 1.255
| 1.25
| 1.25
| 13,776
| 17,254
| 68.0
| 68.0
| ### |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-05 Wed
| 1.23
| ###
| 1.225
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2014-Mar-04 Tue
| 1.23
| 1.25
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2014-Mar-03 Mon
| 1.28
| 1.28
| 1.23
| 1.26
|
|
| ###
| ###
| ### |
2014-Feb-28 Fri
| 1.22
| 1.27
| 1.21
| 1.27
| 202,872
| ###
| 93.4
| 93.4
| ### |
2014-Feb-27 Thu
| 1.22
| 1.24
| 1.22
| 1.24
| 73,854
| 90,840
| ###
| ###
| 0.1 |
2014-Feb-26 Wed
| ###
| ###
| 1.22
| 1.225
| 119,987
| ###
| ###
| ###
| 0.1 |
2014-Feb-25 Tue
| 1.255
| ###
| 1.24
| 1.27
| 167,753
| ###
| 84.3
| 84.3
| ### |
2014-Feb-24 Mon
| 1.2
| 1.275
| 1.185
| 1.255
| 392,629
| ###
| 93.1
| 93.1
| ### |
2014-Feb-21 Fri
| 1.21
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2014-Feb-19 Wed
| 1.25
| 1.25
| ###
| 1.2
|
|
| 11.1
| 11.1
| 0.1 |
2014-Feb-18 Tue
| 1.29
| 1.29
| 1.26
| 1.27
| 70,743
| ###
| 22.2
| 22.2
| ### |
2014-Feb-17 Mon
| 1.29
| ###
| 1.28
| ###
| 79,429
| ###
| 75.9
| 75.9
| 0.0 |
2014-Feb-14 Fri
| 1.29
| ###
| 1.29
| 1.29
| 79,871
| ###
| ###
| ###
| 0.1 |
2014-Feb-13 Thu
| ###
| ###
| 1.29
| ###
| 95,055
| ###
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 63,926
| 0
| 22.5
| 22.5
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 1,119,549
| 0
| 18.7
| 18.7
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| 1.29
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 198,846
| 0
| 10.1
| 10.1
| 0.0 |
2014-Feb-06 Thu
| ###
| 1.342
| ###
| ###
| 206,423
| ###
| 22.0
| 22.0
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2014-Feb-04 Tue
| 1.4
| 1.4
| ###
| ###
| 91,740
| ###
| 22.3
| 22.3
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| 1.44
| 1.44
| 1.41
| ###
| 29,122
| ###
| 15.1
| 15.1
| 0.0 |
2014-Jan-30 Thu
| 1.43
| 1.455
| 1.427
| 1.44
| 79,543
| 114,621
| 78.4
| 78.4
| 0.1 |
2014-Jan-29 Wed
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| 19.1
| 19.1
| 0.1 |
2014-Jan-28 Tue
| 1.475
| 1.475
| ###
| 1.43
| 245,342
| ###
| ###
| ###
| 0.1 |
2014-Jan-24 Fri
| 1.48
| ###
| 1.47
| 1.475
|
|
| 28.3
| 28.3
| 0.1 |
2014-Jan-23 Thu
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| 25.9
| 25.9
| 0.1 |
2014-Jan-22 Wed
| 1.5
| ###
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2014-Jan-21 Tue
| 1.5
| ###
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2014-Jan-20 Mon
| 1.49
| 1.525
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2014-Jan-17 Fri
| 1.51
| 1.51
| 1.48
| 1.48
|
|
| 13.4
| 13.4
| 0.1 |
2014-Jan-16 Thu
| 1.51
| 1.52
| 1.51
| 1.51
| 3,285
| 4,976
| 63.1
| 63.1
| 0.1 |
2014-Jan-15 Wed
| ###
| ###
| 1.51
| 1.51
| 8,551
| 6,456
| ###
| ###
| 0.1 |
2014-Jan-14 Tue
| 1.51
| ###
| 1.51
| 1.51
|
|
| 78.9
| 78.9
| 0.1 |
2014-Jan-13 Mon
| 1.525
| 1.525
| ###
| ###
| 10,448
| ###
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| 1.52
| 1.52
| 1.51
| 1.52
|
|
| 71.9
| 71.9
| 0.1 |
2014-Jan-09 Thu
| 1.53
| 1.53
| 1.525
| 1.525
|
|
| 25.0
| 25.0
| 0.1 |
2014-Jan-08 Wed
| ###
| 1.54
| 1.53
| 1.53
| 32,725
| ###
| 31.9
| 31.9
| ### |
2014-Jan-07 Tue
| ###
| 1.545
| 1.53
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| 1.575
| 1.53
| ###
| 14,380
| 22,324
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| 1.575
| 1.575
| 1.525
| ###
| 17,550
| ###
| 12.2
| 12.2
| 0.0 |
2014-Jan-02 Thu
| 1.58
| 1.585
| ###
| 1.58
| 45,352
| 35,941
| ###
| ###
| 0.1 |
2013-Dec-31 Tue
| 1.585
| 1.585
| 1.57
| 1.58
| 19,388
| 30,584
| 23.6
| 23.6
| 0.1 |
2013-Dec-30 Mon
| 1.575
| 1.58
| ###
| 1.58
| 98,823
| 78,070
| ###
| ###
| 0.1 |
2013-Dec-27 Fri
| 1.51
| 1.585
| 1.51
| 1.585
|
|
| 94.4
| 94.4
| ### |
2013-Dec-24 Tue
| 1.55
| 1.585
| 1.55
| 1.585
|
|
| ###
| ###
| ### |
2013-Dec-23 Mon
| 1.51
| 1.585
| 1.51
| 1.55
|
|
| 86.5
| 86.5
| ### |
2013-Dec-20 Fri
| 1.55
| 1.59
| 1.545
| 1.58
|
|
| 80.4
| 80.4
| 0.1 |
2013-Dec-19 Thu
| 1.54
| 1.555
| 1.52
| 1.545
|
|
| 66.3
| 66.3
| ### |
2013-Dec-18 Wed
| 1.555
| 1.56
| 1.545
| 1.545
|
|
| 27.9
| 27.9
| ### |
2013-Dec-17 Tue
| 1.54
| 1.57
| 1.53
| 1.55
| 195,052
| ###
| 82.2
| 82.2
| ### |
2013-Dec-16 Mon
| 1.5
| 1.54
| 1.5
| ###
| 99,649
| ###
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| 1.5
| 1.525
| 1.485
| 1.5
|
|
| 61.7
| 61.7
| 0.1 |
2013-Dec-12 Thu
| 1.49
| 1.5
| 1.455
| 1.485
| 200,328
| 295,984
| ###
| ###
| ### |
2013-Dec-11 Wed
| ###
| 1.5
| 1.46
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| 1.49
| 1.5
| 1.43
| 1.49
| 193,676
| ###
| 76.0
| 76.0
| ### |
2013-Dec-09 Mon
| ###
| ###
| ###
| 1.5
| 57,227
| 0
| ###
| ###
| 0.1 |
2013-Dec-06 Fri
| 1.5
| 1.52
| 1.5
| 1.51
| 85,126
| 128,540
| 76.6
| 76.6
| 0.1 |
2013-Dec-05 Thu
| ###
| 1.53
| 1.5
| 1.5
| 116,474
| 176,458
| 40.1
| 40.1
| 0.1 |
2013-Dec-04 Wed
| ###
| 1.542
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2013-Dec-03 Tue
| 1.51
| 1.525
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2013-Dec-02 Mon
| 1.54
| 1.54
| 1.51
| ###
| 55,671
| ###
| 25.3
| 25.3
| 0.0 |
2013-Nov-29 Fri
| 1.54
| ###
| ###
| ###
| 134,941
| 0
| 30.4
| 30.4
| 0.0 |
2013-Nov-28 Thu
| 1.53
| ###
| 1.53
| 1.545
| 148,527
| 113,623
| 82.3
| 82.3
| ### |
2013-Nov-27 Wed
| 1.51
| 1.56
| 1.51
| 1.54
| 93,474
| 143,482
| ###
| ###
| ### |
2013-Nov-26 Tue
| ###
| 1.55
| 1.5
| 1.51
| 1,464,574
| 2,233,475
| 19.9
| 19.9
| 0.1 |
2013-Nov-25 Mon
| 1.54
| 1.58
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2013-Nov-22 Fri
| ###
| ###
| 1.525
| 1.58
|
|
| ###
| ###
| 0.1 |
2013-Nov-21 Thu
| ###
| 1.625
| 1.55
| 1.58
| 228,749
| ###
| ###
| ###
| 0.1 |
2013-Nov-20 Wed
| ###
| ###
| ###
| 1.625
| 81,323
| 0
| 31.6
| 31.6
| ### |
2013-Nov-19 Tue
| ###
| 1.645
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 214,377
| 0
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| 1.585
| 1.625
| 1.58
| 1.625
| 70,048
| 112,251
| ###
| ###
| ### |
2013-Nov-14 Thu
| 1.58
| ###
| 1.55
| 1.58
|
|
| 67.3
| 67.3
| 0.1 |
2013-Nov-13 Wed
| ###
| ###
| 1.59
| 1.59
| 105,074
| ###
| ###
| ###
| ### |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 151,543
| 0
| 20.0
| 20.0
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| 0.175
| ###
| ###
| 8,034,942
| 703,057
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 428,323
| 0
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 4,666,956
| 0
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 1,289,726
| 0
| 11.3
| 11.3
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 1,119,745
| 0
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 218,952
| 0
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 117,644
| 0
| 91.5
| 91.5
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 1,454,473
| 0
| 91.5
| 91.5
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 24,470
| 0
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 196,653
| 0
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 957,685
| 0
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 97,286
| 0
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 1,729,555
| 0
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| 0.155
| ###
| 3,216,225
| 249,257
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 4,043,458
| 0
| 14.8
| 14.8
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 3,406,559
| 0
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 87,672
| 0
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 7,271,851
| 0
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| ###
| 0.172
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 1,282,148
| 0
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| 0.175
| 0.175
| ###
| ###
| 384,959
| 33,683
| 12.8
| 12.8
| 0.0 |
2013-Sep-11 Wed
| 0.175
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2013-Sep-10 Tue
| 0.175
| ###
| 0.175
| 0.175
| 1,501,858
| ###
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| 0.175
| ###
| 0.175
| 0.175
| 375,588
| ###
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| 0.175
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| 0.175
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| 0.175
| ###
| 0.175
| 0.175
| 20,720,921
| 1,813,080
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| 0.175
|
|
| 94.8
| 94.8
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 957,658
| 0
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| 0.172
| ###
| ###
| 10,083,985
| 867,222
| 90.5
| 90.5
| 0.0 |
2013-Aug-26 Mon
| ###
| 0.175
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| 0.152
| ###
| 0.152
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 127,876
| 0
| 5.8
| 5.8
| 0.0 |
2013-Aug-21 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-Aug-20 Tue
| ###
| ###
| 0.155
| 0.155
| 1,243,280
| 96,354
| 13.2
| 13.2
| ### |
2013-Aug-19 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 11.8
| 11.8
| ### |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 1,094,481
| 0
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 205,983
| 0
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| 0.155
| ###
| 1,064,549
| ###
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| 0.155
| 0.155
| 3,831,289
| 296,924
| 10.1
| 10.1
| ### |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 346,276
| 0
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 93,879
| 0
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| 0.175
| ###
| ###
| 953,372
| 83,420
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 662,289
| 0
| 14.0
| 14.0
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 1,986,941
| 0
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 2,461,487
| 0
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| 0.175
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2013-Jul-24 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2013-Jul-19 Fri
| ###
| 0.175
| ###
| 0.175
| 5,339,472
| ###
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| 0.172
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| 0.175
| ###
| 0.175
| ###
| 279,724
| 24,475
| 90.9
| 90.9
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 285
| 0
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| 0.175
| 383,576
| 0
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 566,584
| 0
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| 0.175
| ###
| ###
| 749,187
| 65,553
| 9.7
| 9.7
| 0.0 |
2013-Jul-03 Wed
| ###
| 0.175
| ###
| 0.175
| 435,121
| 38,073
| 90.0
| 90.0
| 0.0 |
2013-Jul-02 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2013-Jun-28 Fri
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 505,048
| 0
| 91.4
| 91.4
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 621,787
| 0
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| 0.155
| ###
| 465,176
| 36,051
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| 0.185
| ###
| ###
| 8,280,224
| 765,920
| 8.7
| 8.7
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| 0.175
| 0.175
| 303,272
| ###
| 18.3
| 18.3
| 0.0 |
2013-Jun-19 Wed
| 0.185
| ###
| ###
| ###
| 490,745
| 0
| 13.2
| 13.2
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 882,378
| 0
| 94.6
| 94.6
| 0.0 |
2013-Jun-17 Mon
| 0.185
| 0.185
| ###
| 0.185
| 64,724
| 5,986
| ###
| ###
| ### |
2013-Jun-14 Fri
| ###
| 0.185
| ###
| ###
| 1,560,576
| 144,353
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| 0.175
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| 0.175
| ###
| 0.175
| ###
| 519,346
| 45,442
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| 0.175
| 0.175
| 545,986
| 47,773
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| 0.175
| ###
| 0.175
| 0.175
| 367,156
| 32,126
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2013-May-31 Fri
| 0.175
| 0.2
| 0.175
| 0.2
|
|
| 98.5
| 98.5
| 0.0 |
2013-May-30 Thu
| ###
| ###
| 0.175
| 0.175
| 536,427
| ###
| ###
| ###
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 12.8
| 12.8
| 0.0 |
2013-May-27 Mon
| 0.185
| ###
| ###
| ###
| 1,172,258
| 0
| 16.9
| 16.9
| 0.0 |
2013-May-24 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 91.5
| 91.5
| ### |
2013-May-22 Wed
| 0.185
| 0.185
| ###
| ###
| 518,848
| ###
| 18.0
| 18.0
| 0.0 |
2013-May-21 Tue
| 0.185
| 0.185
| ###
| ###
| 617,021
| 57,074
| 17.0
| 17.0
| 0.0 |
2013-May-20 Mon
| ###
| ###
| 0.185
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| 0.185
| ###
| ###
| ###
| 613,774
| 0
| 87.7
| 87.7
| 0.0 |
2013-May-16 Thu
| ###
| 0.185
| ###
| 0.185
| 951,142
| 87,980
| 90.9
| 90.9
| ### |
2013-May-15 Wed
| ###
| 0.185
| ###
| ###
| 431,475
| ###
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 2,261,879
| 0
| 5.9
| 5.9
| 0.0 |
2013-May-13 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| 0.185
| 0.185
| ###
| 0.185
| 999,972
| ###
| ###
| ###
| ### |
2013-May-09 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 12.4
| 12.4
| ### |
2013-May-08 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-May-07 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| 0.185
| 0.185
| 1,639,183
| 151,624
| ###
| ###
| ### |
2013-May-03 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 1,484,053
| 0
| 16.1
| 16.1
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 447,241
| 0
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| 0.2
| ###
| ###
| 825,529
| 82,552
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| 0.2
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| 0.2
| 0.2
| ###
| ###
| 26,180
| ###
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 88.4
| 88.4
| 0.0 |
2013-Apr-19 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2013-Apr-17 Wed
| 0.2
| 0.2
| ###
| 0.2
| 597,978
| ###
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 27.7
| 27.7
| 0.0 |
2013-Apr-12 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2013-Apr-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 795,642
| 159,128
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| ###
| 0.2
| ###
| ###
| 2,481,147
| ###
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| 0.2
| 0.2
| ###
| 0.2
| 796,441
| 79,644
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| 0.2
| 0.2
| ###
| ###
| 900,346
| ###
| 14.7
| 14.7
| 0.0 |
2013-Apr-04 Thu
| ###
| 0.21
| 0.2
| 0.2
| 1,275,443
| ###
| 27.1
| 27.1
| 0.0 |
2013-Apr-03 Wed
| 0.2
| ###
| 0.2
| ###
| 1,299,052
| ###
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 922,685
| 0
| 8.5
| 8.5
| 0.0 |
2013-Mar-28 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 71.8
| 71.8
| ### |
2013-Mar-27 Wed
| ###
| 0.21
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 836,484
| 0
| 15.8
| 15.8
| 0.0 |
2013-Mar-22 Fri
| 0.2
| 0.2
| ###
| ###
| 195,573
| 19,557
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 0.2
| 0.2
| ###
| 0.2
| 1,506,353
| ###
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| 0.2
| ###
| ###
| 0.2
| 687,446
| 0
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| 0.2
| 438,940
| 0
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 0.2
| ###
| ###
| 0.2
| 2,945,174
| 0
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| 19.8
| 19.8
| 0.0 |
2013-Mar-13 Wed
| 0.21
| ###
| ###
| ###
| 322,956
| 0
| 16.1
| 16.1
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 20.6
| 20.6
| ### |
2013-Mar-11 Mon
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| 0.22
| 0.21
| ###
| 1,008,879
| ###
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| 0.22
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| 0.22
| 0.22
| ###
| 0.22
| 335,580
| ###
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| 0.22
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| 0.22
| 0.22
| ###
| ###
| 2,419,884
| 266,187
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| 0.22
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| 0.21
| 0.222
| 0.2
| 0.22
| 2,629,423
| ###
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| 0.23
| 0.23
| ###
| ###
| 3,454,258
| ###
| 5.0
| 5.0
| 0.0 |
2013-Feb-22 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 393,683
| ###
| 62.0
| 62.0
| ### |
2013-Feb-21 Thu
| 0.23
| 0.23
| 0.22
| 0.225
| 468,176
| ###
| ###
| ###
| ### |
2013-Feb-20 Wed
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2013-Feb-19 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2013-Feb-18 Mon
| 0.22
| 0.23
| 0.22
| 0.22
| 3,283,972
| ###
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| 0.23
| ###
| 0.23
| 7,066,320
| 812,626
| 96.7
| 96.7
| ### |
2013-Feb-14 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2013-Feb-13 Wed
| 0.22
| 0.22
| ###
| 0.22
| 414,924
| 45,641
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| 0.22
| 0.22
| ###
| ###
| 440,151
| ###
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| 0.22
| 0.222
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 406,372
| ###
| ###
| ###
| ### |
2013-Feb-07 Thu
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2013-Feb-06 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| ###
| 0.22
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2013-Feb-01 Fri
| 0.22
| 0.222
| ###
| 0.22
| 1,252,444
| 139,021
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| ###
| 0.22
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| 0.22
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| ###
| 0.225
| ###
| 0.225
|
|
| 92.1
| 92.1
| ### |
2013-Jan-24 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| 0.225
| ###
| 0.225
| 0.23
|
|
| 89.8
| 89.8
| ### |
2013-Jan-21 Mon
| 0.23
| 0.23
| 0.22
| 0.225
| 1,384,043
| ###
| 15.6
| 15.6
| ### |
2013-Jan-18 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 3,371,744
| 767,071
| ###
| ###
| ### |
2013-Jan-17 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 594,057
| 132,177
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 244,441
| 54,388
| ###
| ###
| ### |
2013-Jan-15 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 676,551
| ###
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2013-Jan-11 Fri
| ###
| 0.22
| ###
| 0.22
| 1,626,979
| ###
| 88.1
| 88.1
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| 0.21
| ###
| 574,682
| 60,341
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| 0.21
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| 0.21
| ###
| 0.21
| 0.21
| 2,343,541
| 246,071
| ###
| ###
| ### |
2013-Jan-07 Mon
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Jan-04 Fri
| ###
| 0.22
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| 0.225
| 0.225
| ###
| 0.225
| 476,345
| 53,588
| 62.6
| 62.6
| ### |
2013-Jan-02 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2012-Dec-28 Fri
| 0.22
| 0.225
| 0.21
| 0.22
| 1,030,083
| 224,043
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 27,352
| ###
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 344,623
| 76,678
| 12.0
| 12.0
| 0.0 |
2012-Dec-21 Fri
| 0.225
| ###
| 0.22
| 0.225
| 1,085,741
| ###
| 75.6
| 75.6
| ### |
2012-Dec-20 Thu
| ###
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2012-Dec-19 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 86.6
| 86.6
| ### |
2012-Dec-18 Tue
| 0.225
| 0.225
| 0.22
| 0.225
| 1,172,925
| 260,975
| ###
| ###
| ### |
2012-Dec-17 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 86.9
| 86.9
| ### |
2012-Dec-14 Fri
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2012-Dec-13 Thu
| 0.225
| 0.23
| 0.22
| 0.23
| 2,747,120
| ###
| ###
| ###
| ### |
2012-Dec-12 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 472,453
| 107,483
| 14.1
| 14.1
| ### |
2012-Dec-11 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2012-Dec-10 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 431,844
| 96,085
| ###
| ###
| ### |
2012-Dec-06 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 880,987
| ###
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| 0.225
| 0.21
| 0.225
|
|
| 94.6
| 94.6
| ### |
2012-Dec-04 Tue
| 0.22
| 0.22
| ###
| ###
| 1,021,340
| 112,347
| 17.8
| 17.8
| 0.0 |
2012-Dec-03 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Nov-30 Fri
| 0.21
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| 0.21
| 2,908,180
| 0
| ###
| ###
| ### |
2012-Nov-28 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 89.0
| 89.0
| 0.0 |
2012-Nov-27 Tue
| ###
| 0.2
| ###
| ###
| 448,477
| 44,847
| 87.4
| 87.4
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| 0.21
| ###
| ###
| ###
| 809,049
| 0
| 3.1
| 3.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2012-Nov-19 Mon
| 0.185
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 189,072
| 0
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 374,850
| 0
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 2,103,840
| 0
| 89.6
| 89.6
| 0.0 |
2012-Nov-09 Fri
| ###
| 0.175
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| 0.175
| ###
| ###
| 1,944,646
| 170,156
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| 0.175
| 0.175
| ###
| ###
| 2,661,052
| 232,842
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| ###
| 0.175
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| 0.175
| ###
| ###
| 1,876,383
| 164,183
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| 0.175
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2012-Nov-01 Thu
| ###
| 0.175
| ###
| ###
| 2,268,029
| 198,452
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 4,970,845
| 0
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| 0.175
| ###
| ###
| 4,316,444
| 377,688
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| 0.175
| ###
| ###
| 15,566,154
| ###
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| 0.175
| 0.175
| ###
| 0.172
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| 0.175
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| 0.172
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 615,170
| 0
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 15,912,656
| 0
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| 0.175
| ###
| ###
| 1,391,885
| 121,789
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| ###
| 0.175
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| ###
| 0.175
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| ###
| 0.175
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| 0.175
| 0.175
| ###
| ###
| 4,238,979
| ###
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| 0.175
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-21 Fri
| 0.24
| 0.255
| 0.23
| ###
| 2,146,751
| 520,587
| 14.2
| 14.2
| 0.0 |
2012-Sep-20 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 1,108,742
| 271,641
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| 0.245
| 0.25
| 0.24
| 0.24
| 457,858
| 112,175
| 13.9
| 13.9
| 0.0 |
2012-Sep-18 Tue
| 0.24
| 0.247
| 0.24
| 0.245
| 498,959
| ###
| 83.9
| 83.9
| 0.0 |
2012-Sep-17 Mon
| 0.23
| 0.24
| 0.23
| 0.23
| 1,288,680
| ###
| 72.6
| 72.6
| ### |
2012-Sep-14 Fri
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 2.8
| 2.8
| ### |
2012-Sep-13 Thu
| 0.26
| 0.26
| 0.24
| 0.24
| 1,838,628
| 459,657
| ###
| ###
| 0.0 |
2012-Sep-12 Wed
| 0.26
| ###
| 0.25
| 0.26
| 2,004,488
| ###
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| 0.26
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.27
| 0.27
| 0.255
| 0.26
| 2,103,786
| 552,243
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| 0.26
| 0.275
| 0.26
| ###
| 4,527,385
| 1,211,075
| 82.1
| 82.1
| 0.0 |
2012-Sep-06 Thu
| 0.225
| 0.25
| 0.225
| 0.24
| 4,332,557
| 1,028,982
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| 0.225
| 6,567,151
| 0
| ###
| ###
| ### |
2012-Sep-04 Tue
| 0.26
| 0.26
| ###
| 0.21
| 17,819,383
| ###
| 0.4
| 0.4
| ### |
2012-Sep-03 Mon
| 0.28
| 0.28
| 0.255
| 0.255
| 4,840,477
| 1,294,827
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| 3.2
| 3.2
| ### |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 970,759
| 0
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 4,779,121
| 0
| 6.6
| 6.6
| 0.0 |
2012-Aug-28 Tue
| 0.345
| 0.345
| ###
| ###
| 296,973
| 51,227
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 415,670
| 0
| 13.6
| 13.6
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-22 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| 0.355
| ###
| ###
| 2,863,229
| 508,223
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 312,656
| 0
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| 0.325
| ###
| 0.325
| ###
| 2,222,740
| ###
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| 0.325
| 4,519,673
| 0
| 82.7
| 82.7
| ### |
2012-Aug-15 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 1,708,741
| 0
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 875,548
| 0
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| ###
| 0.355
| ###
| ###
| 1,148,622
| 203,880
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 934,054
| 0
| 9.1
| 9.1
| 0.0 |
2012-Aug-07 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| 92.8
| 92.8
| 0.0 |
2012-Aug-06 Mon
| ###
| 0.345
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| 0.355
| 0.355
| ###
| ###
| 1,461,744
| 259,459
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| 5.0
| 5.0
| 0.0 |
2012-Jul-30 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2012-Jul-27 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2012-Jul-26 Thu
| 0.42
| 0.425
| ###
| 0.425
| 78,975
| 16,782
| 80.4
| 80.4
| ### |
2012-Jul-25 Wed
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2012-Jul-24 Tue
| 0.42
| 0.425
| 0.41
| 0.425
| 364,679
| 152,253
| 83.6
| 83.6
| ### |
2012-Jul-23 Mon
| 0.42
| 0.425
| ###
| ###
| 1,406,774
| ###
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| 0.4
| 0.42
| 0.4
| 0.41
| 834,843
| 342,285
| 85.6
| 85.6
| ### |
2012-Jul-19 Thu
| 0.41
| 0.41
| 0.4
| ###
| 52,725
| 21,353
| 18.8
| 18.8
| 0.0 |
2012-Jul-18 Wed
| 0.41
| 0.41
| 0.4
| 0.4
| 372,151
| 150,721
| 17.6
| 17.6
| 0.0 |
2012-Jul-17 Tue
| ###
| 0.41
| ###
| 0.41
| 638,528
| ###
| 91.7
| 91.7
| ### |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
| 1,290,749
| 0
| 77.5
| 77.5
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 824,479
| 0
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| 0.385
| ###
| 0.385
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2012-Jul-10 Tue
| 0.385
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| 0.385
| ###
| 0.385
| 0.385
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| 0.385
| ###
| 0.385
| ###
| 1,209,284
| 232,787
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| 0.385
| ###
| ###
| ###
| 685,756
| 0
| 81.9
| 81.9
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| 0.385
| ###
| 1,664,149
| 320,348
| 21.0
| 21.0
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| 0.385
| ###
| 648,774
| 124,888
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| 0.355
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| 0.425
| 0.43
| 0.4
| ###
| 2,637,149
| ###
| 20.3
| 20.3
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| 0.425
| 0.43
|
|
| 32.1
| 32.1
| ### |
2012-Jun-22 Fri
| 0.43
| 0.44
| 0.43
| ###
| 389,441
| ###
| ###
| ###
| 0.0 |
2012-Jun-21 Thu
| 0.43
| 0.44
| 0.425
| 0.43
|
|
| 80.8
| 80.8
| ### |
2012-Jun-20 Wed
| 0.43
| 0.44
| 0.425
| 0.44
| 5,069,775
| 2,192,677
| ###
| ###
| ### |
2012-Jun-19 Tue
| 0.44
| 0.44
| 0.425
| 0.43
| 461,577
| ###
| 16.0
| 16.0
| ### |
2012-Jun-18 Mon
| 0.44
| 0.445
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2012-Jun-15 Fri
| 0.44
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2012-Jun-14 Thu
| 0.44
| 0.44
| ###
| ###
| 96,821
| ###
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| 0.44
| 0.445
| 0.44
| 0.445
| 130,046
| 57,545
| 84.8
| 84.8
| ### |
2012-Jun-12 Tue
| 0.44
| 0.445
| 0.44
| 0.44
|
|
| 75.9
| 75.9
| ### |
2012-Jun-08 Fri
| 0.45
| 0.45
| 0.44
| 0.44
| 3,112,448
| ###
| ###
| ###
| ### |
2012-Jun-07 Thu
| 0.445
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2012-Jun-06 Wed
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| 70.2
| 70.2
| ### |
2012-Jun-05 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 81.9
| 81.9
| 0.0 |
2012-Jun-04 Mon
| 0.44
| 0.445
| ###
| 0.44
| 621,677
| 138,323
| ###
| ###
| ### |
2012-Jun-01 Fri
| 0.445
| 0.45
| 0.445
| 0.445
|
|
| 77.7
| 77.7
| ### |
2012-May-31 Thu
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2012-May-29 Tue
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-May-28 Mon
| 0.45
| 0.45
| 0.445
| 0.445
| 494,120
| ###
| ###
| ###
| ### |
2012-May-25 Fri
| 0.445
| 0.45
| 0.445
| 0.445
|
|
| 74.8
| 74.8
| ### |
2012-May-24 Thu
| 0.455
| 0.455
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2012-May-23 Wed
| 0.46
| 0.46
| 0.45
| 0.455
| 423,482
| 192,684
| 30.9
| 30.9
| 0.0 |
2012-May-22 Tue
| 0.455
| 0.46
| 0.455
| 0.46
| 523,359
| ###
| 71.6
| 71.6
| 0.0 |
2012-May-21 Mon
| 0.45
| 0.455
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 0.46
| 0.46
| 0.45
| 0.455
|
|
| 35.3
| 35.3
| 0.0 |
2012-May-17 Thu
| ###
| ###
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| 0.47
| ###
| 0.47
| 530,782
| ###
| ###
| ###
| ### |
2012-May-15 Tue
| 0.47
| 0.47
| ###
| ###
| 313,742
| 73,729
| 34.6
| 34.6
| 0.0 |
2012-May-14 Mon
| 0.475
| 0.475
| 0.46
| ###
| 431,327
| 201,645
| 18.1
| 18.1
| 0.0 |
2012-May-11 Fri
| 0.475
| 0.48
| 0.47
| 0.47
|
|
| 20.5
| 20.5
| ### |
2012-May-10 Thu
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2012-May-09 Wed
| 0.475
| 0.48
| 0.47
| 0.47
| 1,651,849
| 784,628
| 37.9
| 37.9
| ### |
2012-May-08 Tue
| 0.48
| 0.48
| 0.475
| 0.48
| 2,234,886
| 1,067,158
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 0.48
| 0.485
| 0.48
| 0.48
| 380,389
| ###
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 0.48
| 0.485
| 0.48
| 0.485
| 653,773
| 315,445
| 84.3
| 84.3
| 0.0 |
2012-May-03 Thu
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 0.485
| 0.49
| 0.48
| 0.485
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| 0.48
| 0.485
| 0.48
| 0.48
| 830,281
| ###
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 87.0
| 87.0
| 0.0 |
2012-Apr-26 Thu
| 0.475
| 0.485
| 0.47
| 0.475
| 1,298,787
| 620,170
| ###
| ###
| ### |
2012-Apr-24 Tue
| 0.48
| 0.49
| 0.47
| 0.48
| 1,718,774
| ###
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| 0.49
| 0.49
| 0.475
| 0.485
|
|
| 26.7
| 26.7
| 0.0 |
2012-Apr-20 Fri
| 0.49
| 0.49
| 0.485
| 0.49
| 276,454
| 134,771
| ###
| ###
| ### |
2012-Apr-19 Thu
| 0.49
| 0.49
| 0.485
| 0.49
| 206,276
| 100,559
| ###
| ###
| ### |
2012-Apr-18 Wed
| 0.485
| ###
| 0.485
| 0.49
| 553,359
| 134,189
| 76.7
| 76.7
| ### |
2012-Apr-17 Tue
| 0.485
| 0.485
| 0.48
| 0.485
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| 0.485
| 0.485
| 0.48
| 0.485
| 343,477
| 165,727
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| 0.49
| 0.49
| 0.48
| 0.485
|
|
| 20.1
| 20.1
| 0.0 |
2012-Apr-12 Thu
| 0.49
| 0.49
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| 0.485
| ###
| 0.485
| ###
| 142,689
| ###
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| 0.49
| ###
| 0.485
| ###
| 204,349
| 49,554
| 84.2
| 84.2
| 0.0 |
2012-Apr-05 Thu
| 0.485
| 0.49
| 0.485
| 0.49
| 347,340
| 169,328
| 78.0
| 78.0
| ### |
2012-Apr-04 Wed
| 0.485
| 0.49
| 0.485
| 0.49
| 102,427
| ###
| 80.9
| 80.9
| ### |
2012-Apr-03 Tue
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 22.8
| 22.8
| 0.0 |
2012-Apr-02 Mon
| 0.48
| ###
| 0.48
| 0.49
| 156,658
| ###
| 87.6
| 87.6
| ### |
2012-Mar-30 Fri
| 0.48
| ###
| 0.48
| ###
| 582,121
| ###
| 88.0
| 88.0
| 0.0 |
2012-Mar-29 Thu
| 0.49
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 0.485
| 0.49
| 0.48
| 0.49
|
|
| 73.7
| 73.7
| ### |
2012-Mar-27 Tue
| 0.48
| 0.48
| 0.47
| 0.47
| 646,177
| ###
| ###
| ###
| ### |
2012-Mar-26 Mon
| 0.47
| 0.49
| ###
| 0.485
|
|
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| 0.49
| 0.49
| 0.48
| 0.48
| 821,972
| 398,656
| 14.0
| 14.0
| 0.0 |
2012-Mar-22 Thu
| 0.485
| 0.49
| 0.485
| 0.485
|
|
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| 0.49
| 0.49
| 0.485
| 0.485
| 651,842
| 317,772
| 21.1
| 21.1
| 0.0 |
2012-Mar-20 Tue
| 0.485
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2012-Mar-19 Mon
| 0.48
| 0.485
| 0.475
| 0.485
| 1,113,951
| ###
| 77.4
| 77.4
| 0.0 |
2012-Mar-16 Fri
| 0.475
| 0.485
| 0.47
| 0.48
|
|
| 76.2
| 76.2
| 0.0 |
2012-Mar-15 Thu
| 0.48
| 0.485
| 0.475
| 0.48
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 83.8
| 83.8
| 0.0 |
2012-Mar-13 Tue
| 0.475
| 0.475
| 0.47
| 0.47
| 786,951
| ###
| 20.1
| 20.1
| ### |
2012-Mar-12 Mon
| 0.47
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2012-Mar-09 Fri
| 0.48
| 0.485
| 0.47
| 0.47
| 1,319,720
| ###
| 13.4
| 13.4
| ### |
2012-Mar-08 Thu
| 0.48
| 0.485
| 0.47
| 0.48
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| 0.48
| 0.48
| 0.475
| 0.475
| 927,652
| 442,953
| ###
| ###
| ### |
2012-Mar-06 Tue
| 0.485
| 0.49
| 0.47
| 0.485
| 1,746,940
| ###
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 0.49
| 0.49
| 0.485
| 0.485
| 304,255
| 148,324
| 24.1
| 24.1
| 0.0 |
2012-Mar-02 Fri
| 0.49
| ###
| 0.485
| 0.49
|
|
| 70.5
| 70.5
| ### |
2012-Mar-01 Thu
| ###
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2012-Feb-29 Wed
| 0.485
| ###
| 0.48
| ###
| 1,580,285
| ###
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| 0.49
| ###
| 0.485
| 0.485
|
|
| 23.6
| 23.6
| 0.0 |
2012-Feb-27 Mon
| 0.49
| ###
| 0.485
| ###
| 632,456
| 153,370
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| 0.51
| 0.51
| 0.49
| 0.5
| 1,465,170
| 732,585
| 13.8
| 13.8
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 1,094,989
| 0
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 506,170
| 0
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| 0.485
| ###
| 0.485
| ###
| 577,724
| ###
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| 0.485
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| 0.485
| 0.49
| 0.475
| 0.485
| 4,615,358
| ###
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| 0.49
| 0.49
| 0.48
| 0.49
| 897,172
| 435,128
| 77.2
| 77.2
| ### |
2012-Feb-13 Mon
| 0.49
| 0.49
| 0.48
| 0.49
| 625,078
| ###
| 68.2
| 68.2
| ### |
2012-Feb-10 Fri
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| 73.5
| 73.5
| ### |
2012-Feb-09 Thu
| 0.475
| ###
| 0.475
| 0.49
| 477,049
| ###
| 89.9
| 89.9
| ### |
2012-Feb-08 Wed
| 0.46
| 0.49
| 0.46
| 0.49
|
|
| ###
| ###
| ### |
2012-Feb-07 Tue
| ###
| 0.48
| ###
| 0.475
| 612,152
| ###
| 85.1
| 85.1
| ### |
2012-Feb-06 Mon
| ###
| 0.47
| 0.46
| 0.47
| 265,584
| ###
| 80.1
| 80.1
| ### |
2012-Feb-03 Fri
| ###
| ###
| 0.455
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| 0.455
| ###
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| 0.46
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| 0.46
| 0.46
| 0.455
| 0.455
| 271,284
| ###
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| 0.455
| 0.46
| 0.455
| 0.46
| 89,325
| ###
| 79.1
| 79.1
| 0.0 |
2012-Jan-24 Tue
| 0.455
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| 0.46
| 0.46
| 0.455
| 0.455
| 315,478
| ###
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 83.8
| 83.8
| 0.0 |
2012-Jan-19 Thu
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| 0.445
| 0.455
| 0.445
| 0.445
| 635,749
| 286,087
| 76.2
| 76.2
| ### |
2012-Jan-13 Fri
| 0.445
| 0.455
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2012-Jan-12 Thu
| 0.45
| 0.455
| 0.45
| 0.45
| 419,554
| 189,848
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| 0.445
| 0.455
| 0.445
| 0.445
| 418,842
| 188,478
| ###
| ###
| ### |
2012-Jan-10 Tue
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| 0.44
| 0.45
| 0.44
| 0.45
| 524,276
| ###
| ###
| ###
| 0.0 |
2012-Jan-06 Fri
| 0.455
| 0.455
| ###
| 0.44
|
|
| 8.3
| 8.3
| ### |
2012-Jan-05 Thu
| 0.445
| 0.455
| 0.44
| 0.455
|
|
| 88.8
| 88.8
| 0.0 |
2012-Jan-04 Wed
| 0.44
| 0.445
| ###
| 0.44
| 2,851,772
| ###
| ###
| ###
| ### |
2012-Jan-03 Tue
| ###
| 0.44
| 0.43
| 0.44
| 281,447
| 122,429
| 78.5
| 78.5
| ### |
2011-Dec-30 Fri
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2011-Dec-29 Thu
| 0.425
| ###
| 0.425
| 0.425
|
|
| 75.4
| 75.4
| ### |
2011-Dec-28 Wed
| 0.43
| ###
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2011-Dec-23 Fri
| 0.43
| 0.44
| 0.43
| 0.44
| 73,059
| 31,780
| 86.0
| 86.0
| ### |
2011-Dec-22 Thu
| 0.43
| 0.44
| 0.42
| 0.44
| 215,482
| 92,657
| ###
| ###
| ### |
2011-Dec-21 Wed
| ###
| 0.445
| 0.43
| ###
| 842,425
| ###
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2011-Dec-19 Mon
| ###
| 0.445
| ###
| ###
| 646,122
| ###
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| 0.44
| 0.45
| ###
| 0.45
| 1,758,148
| 395,583
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| 0.44
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| ###
| 0.445
| ###
| 0.445
| 335,483
| 74,644
| 87.1
| 87.1
| ### |
2011-Dec-13 Tue
| 0.425
| 0.44
| 0.425
| 0.43
| 754,987
| ###
| ###
| ###
| ### |
2011-Dec-12 Mon
| ###
| 0.44
| 0.425
| 0.43
| 767,451
| 331,922
| ###
| ###
| ### |
2011-Dec-09 Fri
| 0.43
| 0.44
| 0.43
| ###
| 406,272
| 176,728
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| 0.425
| ###
| 0.425
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2011-Dec-07 Wed
| 0.42
| ###
| 0.42
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2011-Dec-06 Tue
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| 79.6
| 79.6
| ### |
2011-Dec-05 Mon
| 0.425
| 0.425
| 0.42
| 0.425
| 1,232,947
| 520,920
| 68.1
| 68.1
| ### |
2011-Dec-02 Fri
| ###
| 0.425
| ###
| 0.425
| 100,871
| ###
| 82.9
| 82.9
| ### |
2011-Dec-01 Thu
| 0.42
| 0.425
| ###
| 0.42
|
|
| 73.0
| 73.0
| ### |
2011-Nov-30 Wed
| 0.41
| 0.42
| 0.41
| 0.41
| 495,884
| ###
| ###
| ###
| ### |
2011-Nov-29 Tue
| 0.41
| 0.42
| 0.41
| 0.41
| 686,581
| ###
| 71.7
| 71.7
| ### |
2011-Nov-28 Mon
| ###
| 0.42
| 0.41
| ###
| 370,057
| 153,573
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 88.8
| 88.8
| ### |
2011-Nov-24 Thu
| 0.41
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2011-Nov-23 Wed
| ###
| ###
| 0.41
| ###
| 198,984
| ###
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| 0.41
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| 0.41
| ###
| 371,121
| 76,079
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2011-Nov-15 Tue
| ###
| ###
| 0.41
| ###
| 889,454
| ###
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2011-Nov-11 Fri
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 82.5
| 82.5
| ### |
2011-Nov-10 Thu
| 0.42
| 0.42
| 0.41
| 0.42
| 143,129
| ###
| 66.9
| 66.9
| ### |
2011-Nov-09 Wed
| 0.42
| 0.42
| ###
| 0.42
| 934,685
| 196,283
| 68.0
| 68.0
| ### |
2011-Nov-08 Tue
| 0.41
| 0.42
| 0.41
| 0.42
| 207,872
| ###
| ###
| ###
| ### |
2011-Nov-07 Mon
| 0.41
| ###
| 0.41
| ###
| 236,877
| 48,559
| 81.8
| 81.8
| 0.0 |
2011-Nov-04 Fri
| 0.41
| ###
| ###
| 0.41
| 842,986
| 0
| ###
| ###
| ### |
2011-Nov-03 Thu
| 0.41
| 0.42
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-02 Wed
| ###
| 0.42
| ###
| 0.42
| 506,152
| ###
| 77.4
| 77.4
| ### |
2011-Nov-01 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 0.42
| 0.425
| 0.41
| 0.41
|
|
| 18.5
| 18.5
| ### |
2011-Oct-28 Fri
| ###
| 0.425
| 0.41
| 0.42
|
|
| 80.6
| 80.6
| ### |
2011-Oct-27 Thu
| 0.42
| 0.425
| ###
| 0.42
|
|
| 59.8
| 59.8
| ### |
2011-Oct-26 Wed
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2011-Oct-25 Tue
| 0.4
| ###
| ###
| ###
| 669,587
| 0
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| 0.4
| ###
| 0.4
| 249,559
| ###
| 84.2
| 84.2
| 0.0 |
2011-Oct-21 Fri
| ###
| 0.4
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2011-Oct-20 Thu
| ###
| 0.4
| ###
| ###
| 463,127
| 92,625
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 0.385
| ###
| ###
| 0.385
| 2,596,674
| 0
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 0.375
| 0.385
| 0.375
| ###
| 1,014,552
| 385,529
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| 0.385
| ###
| ###
| 1,051,880
| 202,486
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| 0.385
| 0.375
| ###
| 1,300,087
| ###
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| ###
| 0.385
| 0.377
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| 0.375
| ###
| 845,474
| 158,526
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2011-Oct-10 Mon
| 0.385
| ###
| ###
| ###
| 1,052,488
| 0
| 17.3
| 17.3
| 0.0 |
2011-Oct-07 Fri
| 0.4
| 0.4
| 0.385
| 0.385
| 971,759
| ###
| 7.7
| 7.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| 0.385
| ###
| ###
| 1,341,271
| ###
| 15.1
| 15.1
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| 0.375
| 0.375
| 1,406,974
| ###
| 10.6
| 10.6
| ### |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2011-Sep-30 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 966,278
| 0
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 671,748
| 0
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| 0.41
| 0.41
| ###
| ###
| 2,466,289
| 505,589
| 8.3
| 8.3
| 0.0 |
2011-Sep-26 Mon
| 0.4
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2011-Sep-23 Fri
| 0.41
| 0.42
| 0.41
| 0.41
|
|
| 67.0
| 67.0
| ### |
2011-Sep-22 Thu
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| 0.42
| 0.43
| 0.42
| 0.43
| 651,086
| ###
| 88.8
| 88.8
| ### |
2011-Sep-20 Tue
| 0.425
| 0.425
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2011-Sep-19 Mon
| 0.43
| 0.43
| ###
| 0.425
| 62,378
| ###
| ###
| ###
| ### |
2011-Sep-16 Fri
| 0.42
| ###
| ###
| 0.42
|
|
| ###
| ###
| ### |
2011-Sep-15 Thu
| 0.43
| 0.43
| 0.42
| 0.43
| 318,580
| ###
| ###
| ###
| ### |
2011-Sep-14 Wed
| 0.43
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| 0.425
| 0.425
| 402,572
| 85,546
| 17.8
| 17.8
| ### |
2011-Sep-12 Mon
| 0.43
| ###
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2011-Sep-09 Fri
| ###
| ###
| 0.43
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| 0.44
| 0.44
| 0.43
| ###
| 539,779
| ###
| 26.6
| 26.6
| 0.0 |
2011-Sep-07 Wed
| 0.425
| ###
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2011-Sep-06 Tue
| 0.425
| 0.43
| ###
| 0.43
|
|
| 84.6
| 84.6
| ### |
2011-Sep-05 Mon
| 0.425
| ###
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2011-Sep-02 Fri
| 0.44
| 0.44
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2011-Sep-01 Thu
| 0.43
| ###
| 0.425
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2011-Aug-31 Wed
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 81.4
| 81.4
| ### |
2011-Aug-30 Tue
| 0.425
| 0.425
| ###
| 0.425
| 333,578
| 70,885
| 72.3
| 72.3
| ### |
2011-Aug-29 Mon
| 0.41
| 0.425
| 0.41
| 0.42
|
|
| 79.6
| 79.6
| ### |
2011-Aug-26 Fri
| ###
| 0.41
| 0.4
| ###
| 273,645
| 110,826
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| 0.4
| ###
| ###
| ###
| 92,351
| 0
| 78.8
| 78.8
| 0.0 |
2011-Aug-24 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 305,278
| 0
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| 0.385
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2011-Aug-19 Fri
| ###
| 0.4
| ###
| ###
| 609,152
| ###
| ###
| ###
| 0.0 |
2011-Aug-18 Thu
| 0.4
| 0.41
| ###
| 0.4
| 380,127
| 77,926
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| 0.41
| 0.41
| ###
| 0.4
| 415,547
| 85,187
| 12.4
| 12.4
| 0.0 |
2011-Aug-16 Tue
| 0.41
| 0.42
| 0.4
| 0.41
| 342,829
| 140,559
| 77.1
| 77.1
| ### |
2011-Aug-15 Mon
| 0.41
| ###
| ###
| 0.41
|
|
| 60.1
| 60.1
| ### |
2011-Aug-12 Fri
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 80.9
| 80.9
| ### |
2011-Aug-11 Thu
| ###
| 0.4
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2011-Aug-10 Wed
| 0.41
| ###
| ###
| 0.4
|
|
| 20.4
| 20.4
| 0.0 |
2011-Aug-09 Tue
| 0.4
| 0.41
| 0.355
| 0.4
| 2,838,945
| ###
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.42
| 0.425
| 0.4
| 0.42
| 1,321,350
| 545,056
| 74.5
| 74.5
| ### |
2011-Aug-05 Fri
| 0.425
| ###
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2011-Aug-04 Thu
| 0.445
| 0.445
| ###
| 0.44
| 2,222,980
| ###
| ###
| ###
| ### |
2011-Aug-03 Wed
| 0.44
| 0.445
| ###
| 0.445
| 579,588
| 128,958
| ###
| ###
| ### |
2011-Aug-02 Tue
| ###
| 0.445
| ###
| 0.445
|
|
| 88.4
| 88.4
| ### |
2011-Aug-01 Mon
| 0.44
| 0.445
| ###
| 0.445
| 413,253
| 91,948
| 66.6
| 66.6
| ### |
2011-Jul-29 Fri
| 0.44
| 0.445
| ###
| 0.445
| 116,489
| ###
| ###
| ###
| ### |
2011-Jul-28 Thu
| 0.43
| 0.45
| 0.425
| 0.44
| 666,928
| 291,781
| 89.9
| 89.9
| ### |
2011-Jul-27 Wed
| 0.45
| 0.45
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2011-Jul-26 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| 0.44
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2011-Jul-22 Fri
| 0.44
| 0.445
| ###
| 0.445
|
|
| 69.6
| 69.6
| ### |
2011-Jul-21 Thu
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2011-Jul-20 Wed
| 0.44
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| 0.44
| 0.43
| ###
| 1,541,659
| 670,621
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 0.44
| 0.44
| 0.425
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2011-Jul-15 Fri
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2011-Jul-14 Thu
| 0.44
| 0.44
| ###
| 0.44
|
|
| 75.4
| 75.4
| ### |
2011-Jul-13 Wed
| 0.44
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2011-Jul-12 Tue
| 0.44
| 0.44
| ###
| ###
| 435,478
| ###
| 37.5
| 37.5
| 0.0 |
2011-Jul-11 Mon
| 0.44
| 0.445
| 0.44
| 0.44
| 981,277
| ###
| ###
| ###
| ### |
2011-Jul-08 Fri
| 0.44
| 0.445
| 0.44
| 0.445
| 546,851
| 241,981
| ###
| ###
| ### |
2011-Jul-07 Thu
| 0.44
| 0.45
| 0.44
| 0.445
| 1,512,654
| ###
| ###
| ###
| ### |
2011-Jul-06 Wed
| 0.445
| 0.45
| 0.44
| 0.45
|
|
| 74.1
| 74.1
| 0.0 |
2011-Jul-05 Tue
| 0.445
| 0.445
| ###
| ###
| 201,748
| 44,888
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| ###
| 0.44
| ###
| 0.44
| 282,950
| 62,249
| ###
| ###
| ### |
2011-Jul-01 Fri
| ###
| 0.44
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| 0.44
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2011-Jun-29 Wed
| 0.445
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2011-Jun-28 Tue
| 0.44
| 0.445
| ###
| 0.445
|
|
| 80.7
| 80.7
| ### |
2011-Jun-27 Mon
| 0.44
| 0.445
| ###
| 0.445
|
|
| 87.7
| 87.7
| ### |
2011-Jun-24 Fri
| 0.455
| 0.455
| ###
| 0.445
| 2,147,748
| ###
| 15.5
| 15.5
| ### |
2011-Jun-23 Thu
| 0.455
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 0.455
| 0.455
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| 0.455
| 0.455
| 0.445
| 0.445
| 687,670
| 309,451
| ###
| ###
| ### |
2011-Jun-20 Mon
| 0.445
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 0.44
| 0.445
| 0.44
| 0.44
| 804,559
| ###
| 72.6
| 72.6
| ### |
2011-Jun-16 Thu
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2011-Jun-15 Wed
| 0.44
| 0.445
| 0.44
| 0.44
|
|
| 75.7
| 75.7
| ### |
2011-Jun-14 Tue
| 0.445
| 0.445
| 0.44
| 0.44
| 526,056
| 232,779
| ###
| ###
| ### |
2011-Jun-10 Fri
| 0.45
| 0.45
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2011-Jun-09 Thu
| 0.44
| 0.45
| 0.44
| 0.45
| 426,774
| ###
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| 0.445
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2011-Jun-07 Tue
| 0.45
| 0.45
| ###
| 0.445
| 257,353
| ###
| ###
| ###
| ### |
2011-Jun-06 Mon
| 0.45
| 0.45
| 0.44
| 0.44
| 527,658
| ###
| 20.8
| 20.8
| ### |
2011-Jun-03 Fri
| 0.445
| 0.45
| 0.445
| 0.445
| 134,782
| ###
| 73.8
| 73.8
| ### |
2011-Jun-02 Thu
| 0.455
| 0.455
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| 0.45
| 0.455
| 0.45
| 0.455
| 231,425
| ###
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 26.0
| 26.0
| ### |
2011-May-27 Fri
| 0.45
| 0.455
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| 0.45
| 0.455
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2011-May-24 Tue
| 0.455
| 0.46
| 0.45
| 0.455
| 4,049,288
| 1,842,426
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| 0.45
| 0.455
| 0.45
| 0.45
| 669,042
| 302,741
| ###
| ###
| 0.0 |
2011-May-19 Thu
| 0.45
| 0.455
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2011-May-18 Wed
| 0.455
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-May-13 Fri
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2011-May-12 Thu
| 0.46
| ###
| 0.46
| ###
| 6,388,880
| 1,469,442
| 82.3
| 82.3
| 0.0 |
2011-May-11 Wed
| 0.455
| ###
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-May-10 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 0.46
| 0.46
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| 0.45
| 0.46
| 0.445
| 0.45
|
|
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.47
| 0.47
| 0.45
| 0.46
|
|
| 21.5
| 21.5
| 0.0 |
2011-May-03 Tue
| 0.47
| 0.475
| 0.455
| 0.455
| 2,111,777
| 981,976
| ###
| ###
| 0.0 |
2011-May-02 Mon
| 0.47
| 0.475
| ###
| 0.47
| 896,729
| 212,973
| 79.8
| 79.8
| ### |
2011-Apr-29 Fri
| ###
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2011-Apr-28 Thu
| 0.46
| ###
| 0.45
| ###
| 2,531,026
| 569,480
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 0.445
| 0.455
| 0.445
| 0.445
| 207,341
| ###
| 67.0
| 67.0
| ### |
2011-Apr-20 Wed
| 0.45
| 0.455
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2011-Apr-19 Tue
| 0.455
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| 0.455
| 0.455
| 1,057,251
| 240,524
| 20.2
| 20.2
| 0.0 |
2011-Apr-15 Fri
| 0.45
| ###
| 0.445
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 0.455
| 0.46
| 0.45
| 0.46
| 727,779
| ###
| 80.5
| 80.5
| 0.0 |
2011-Apr-13 Wed
| 0.455
| 0.455
| 0.44
| 0.45
| 549,020
| 245,686
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| 0.45
| 0.455
| 0.45
| 0.455
| 617,441
| ###
| 87.9
| 87.9
| 0.0 |
2011-Apr-11 Mon
| 0.46
| ###
| 0.455
| 0.46
| 684,359
| ###
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| 0.46
| ###
| 0.455
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2011-Apr-07 Thu
| 0.455
| ###
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| 0.455
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 0.45
| 0.455
| 0.445
| 0.45
| 3,025,728
| 1,361,577
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 0.46
| 0.46
| 0.455
| 0.455
| 204,886
| ###
| 22.1
| 22.1
| 0.0 |
2011-Mar-31 Thu
| 0.455
| 0.46
| 0.45
| 0.455
|
|
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| 0.45
| 0.455
| 0.445
| 0.455
| 613,270
| 275,971
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 0.45
| 0.46
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| 0.45
| 0.45
| 436,143
| ###
| 13.5
| 13.5
| 0.0 |
2011-Mar-25 Fri
| 0.45
| ###
| 0.445
| 0.46
| 178,875
| ###
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 0.47
| 0.47
| ###
| ###
| 489,478
| 115,027
| 20.8
| 20.8
| 0.0 |
2011-Mar-23 Wed
| 0.47
| 0.47
| 0.455
| 0.47
| 618,559
| 286,083
| 70.5
| 70.5
| ### |
2011-Mar-22 Tue
| ###
| 0.47
| 0.445
| 0.47
|
|
| 79.4
| 79.4
| ### |
2011-Mar-21 Mon
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| 89.5
| 89.5
| 0.0 |
2011-Mar-18 Fri
| 0.44
| 0.45
| 0.44
| 0.44
| 440,340
| 195,951
| 52.0
| 52.0
| ### |
2011-Mar-17 Thu
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 15.0
| 15.0
| ### |
2011-Mar-16 Wed
| 0.44
| 0.44
| 0.425
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2011-Mar-15 Tue
| 0.445
| 0.445
| 0.42
| 0.445
| 1,053,485
| ###
| ###
| ###
| ### |
2011-Mar-14 Mon
| 0.445
| 0.445
| ###
| 0.44
|
|
| 42.3
| 42.3
| ### |
2011-Mar-11 Fri
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 19.5
| 19.5
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| 0.455
| 0.455
| 115,578
| ###
| 36.7
| 36.7
| 0.0 |
2011-Mar-09 Wed
| 0.47
| 0.47
| 0.46
| 0.46
| 183,851
| ###
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| 0.48
| ###
| 0.47
| 809,459
| 194,270
| ###
| ###
| ### |
2011-Mar-07 Mon
| 0.47
| 0.47
| ###
| 0.47
|
|
| 76.3
| 76.3
| ### |
2011-Mar-04 Fri
| 0.46
| 0.475
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2011-Mar-03 Thu
| ###
| 0.47
| 0.455
| 0.46
| 257,027
| 118,874
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| 0.46
| ###
| 0.45
| 0.455
|
|
| 27.5
| 27.5
| 0.0 |
2011-Mar-01 Tue
| 0.455
| 0.46
| 0.45
| 0.46
|
|
| 78.8
| 78.8
| 0.0 |
2011-Feb-28 Mon
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 19.9
| 19.9
| 0.0 |
2011-Feb-25 Fri
| 0.455
| 0.46
| 0.45
| 0.46
|
|
| 70.7
| 70.7
| 0.0 |
2011-Feb-24 Thu
| 0.455
| ###
| 0.455
| 0.455
| 688,480
| 156,629
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| 0.46
| ###
| 0.455
| ###
| 730,841
| ###
| 75.8
| 75.8
| 0.0 |
2011-Feb-22 Tue
| 0.46
| ###
| 0.455
| 0.455
| 568,226
| 129,271
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 0.455
| ###
| 0.45
| ###
| 528,821
| 118,984
| 89.8
| 89.8
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 0.46
| ###
| 0.46
| 0.46
| 2,107,940
| 484,826
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| 0.46
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| 0.47
| 0.47
| 0.455
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2011-Feb-14 Mon
| 0.47
| 0.47
| ###
| 0.47
| 305,581
| ###
| ###
| ###
| ### |
2011-Feb-11 Fri
| 0.475
| 0.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 18.6
| 18.6
| ### |
2011-Feb-09 Wed
| 0.475
| 0.48
| 0.47
| 0.48
| 393,528
| 186,925
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2011-Feb-07 Mon
| ###
| 0.475
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2011-Feb-04 Fri
| 0.47
| 0.475
| 0.46
| 0.475
| 534,621
| ###
| ###
| ###
| ### |
2011-Feb-03 Thu
| ###
| 0.475
| ###
| 0.475
|
|
| ###
| ###
| ### |
2011-Feb-02 Wed
| ###
| 0.475
| ###
| 0.475
| 328,859
| ###
| ###
| ###
| ### |
2011-Feb-01 Tue
| 0.47
| 0.475
| ###
| ###
| 301,143
| 71,521
| 24.1
| 24.1
| 0.0 |
2011-Jan-31 Mon
| ###
| 0.475
| ###
| 0.475
| 400,486
| ###
| 84.5
| 84.5
| ### |
2011-Jan-28 Fri
| 0.475
| 0.475
| ###
| ###
| 248,747
| 59,077
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| 0.475
| 0.48
| ###
| 0.47
|
|
| 26.9
| 26.9
| ### |
2011-Jan-25 Tue
| 0.475
| 0.48
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.48
| 0.48
| 0.47
| 0.475
|
|
| 31.6
| 31.6
| ### |
2011-Jan-21 Fri
| 0.475
| 0.485
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| 0.48
| 0.48
| 0.47
| 0.48
| 1,881,656
| 893,786
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| 0.475
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2011-Jan-18 Tue
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| 0.475
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 0.475
| 0.48
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2011-Jan-13 Thu
| 0.475
| 0.48
| 0.475
| 0.48
| 246,684
| ###
| 67.9
| 67.9
| 0.0 |
2011-Jan-12 Wed
| 0.48
| 0.48
| 0.47
| 0.475
|
|
| 21.8
| 21.8
| ### |
2011-Jan-11 Tue
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.48
| 0.485
| 0.48
| 0.48
| 299,981
| 144,740
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| 0.485
| 0.485
| 0.475
| 0.475
|
|
| 19.8
| 19.8
| ### |
2011-Jan-06 Thu
| 0.485
| 0.485
| 0.48
| 0.485
| 252,320
| 121,744
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.485
| 0.485
| 0.48
| 0.485
| 413,984
| 199,747
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| 0.475
| 0.49
| 0.475
| 0.485
|
|
| 81.7
| 81.7
| 0.0 |
2010-Dec-29 Wed
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| 74.5
| 74.5
| 0.0 |
2010-Dec-24 Fri
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| 0.49
| ###
| 0.48
| 339,081
| 83,074
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| 0.48
| 0.48
| 0.475
| 0.48
| 664,856
| ###
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| 25.9
| 25.9
| ### |
2010-Dec-20 Mon
| 0.475
| 0.48
| 0.475
| 0.475
| 490,383
| 234,157
| ###
| ###
| ### |
2010-Dec-17 Fri
| 0.475
| 0.48
| 0.47
| 0.475
|
|
| 67.5
| 67.5
| ### |
2010-Dec-16 Thu
| 0.475
| 0.48
| 0.47
| 0.475
| 438,426
| 208,252
| 62.3
| 62.3
| ### |
2010-Dec-15 Wed
| 0.47
| 0.48
| 0.47
| 0.48
| 629,286
| ###
| 83.0
| 83.0
| 0.0 |
2010-Dec-14 Tue
| ###
| 0.475
| ###
| 0.475
| 154,851
| 36,777
| ###
| ###
| ### |
2010-Dec-13 Mon
| ###
| 0.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 0.47
| 0.47
| ###
| 0.47
| 560,953
| 131,823
| 66.4
| 66.4
| ### |
2010-Dec-08 Wed
| 0.47
| 0.47
| ###
| ###
| 1,821,642
| 428,085
| 27.4
| 27.4
| 0.0 |
2010-Dec-07 Tue
| ###
| 0.475
| ###
| 0.47
|
|
| 76.0
| 76.0
| ### |
2010-Dec-06 Mon
| 0.47
| 0.47
| 0.46
| ###
| 387,371
| 180,127
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| 0.46
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 0.46
| ###
| 0.455
| 0.455
|
|
| 24.8
| 24.8
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| 0.455
| 0.46
| 982,655
| 223,554
| 25.9
| 25.9
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 0.47
| 0.47
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2010-Nov-26 Fri
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| 0.47
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2010-Nov-24 Wed
| 0.475
| 0.475
| 0.46
| 0.47
| 1,128,482
| ###
| 20.7
| 20.7
| ### |
2010-Nov-23 Tue
| 0.47
| 0.475
| ###
| 0.475
| 779,449
| ###
| 84.9
| 84.9
| ### |
2010-Nov-22 Mon
| 0.475
| 0.475
| 0.47
| 0.47
| 909,722
| 429,843
| ###
| ###
| ### |
2010-Nov-19 Fri
| 0.475
| 0.475
| 0.47
| 0.475
| 7,349,644
| ###
| 73.7
| 73.7
| ### |
2010-Nov-18 Thu
| 0.47
| 0.475
| ###
| 0.47
| 4,368,144
| ###
| 65.2
| 65.2
| ### |
2010-Nov-17 Wed
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2010-Nov-16 Tue
| 0.47
| 0.475
| ###
| 0.47
|
|
| 73.4
| 73.4
| ### |
2010-Nov-15 Mon
| ###
| 0.47
| ###
| 0.47
|
|
| 78.9
| 78.9
| ### |
2010-Nov-12 Fri
| 0.48
| 0.48
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2010-Nov-11 Thu
| 0.475
| 0.48
| 0.47
| 0.475
|
|
| 62.1
| 62.1
| ### |
2010-Nov-10 Wed
| 0.49
| 0.49
| 0.48
| 0.485
|
|
| 32.9
| 32.9
| 0.0 |
2010-Nov-09 Tue
| 0.48
| 0.485
| 0.48
| 0.485
| 113,648
| ###
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| 0.49
| 0.49
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.48
| 0.49
| 0.475
| 0.49
|
|
| 81.7
| 81.7
| ### |
2010-Nov-04 Thu
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.475
| 0.48
| 0.47
| 0.48
| 110,950
| ###
| 77.4
| 77.4
| 0.0 |
2010-Nov-02 Tue
| 0.475
| 0.48
| 0.475
| 0.48
| 878,753
| ###
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| 0.48
| 0.48
| 0.475
| 0.48
| 206,187
| 98,454
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| 0.475
| 0.49
| 0.47
| 0.48
| 859,187
| ###
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.47
| 0.475
| ###
| 0.475
|
|
| 74.4
| 74.4
| ### |
2010-Oct-27 Wed
| 0.47
| 0.475
| ###
| 0.47
| 424,058
| ###
| 77.8
| 77.8
| ### |
2010-Oct-26 Tue
| ###
| 0.47
| 0.46
| 0.47
| 233,440
| 108,549
| 79.7
| 79.7
| ### |
2010-Oct-25 Mon
| 0.46
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| 0.46
| ###
| 0.455
| 0.46
| 697,872
| ###
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| 0.455
| 0.46
| 0.455
| 0.46
| 1,266,847
| 579,582
| 76.3
| 76.3
| 0.0 |
2010-Oct-20 Wed
| 0.455
| 0.46
| 0.45
| 0.455
| 3,950,728
| 1,797,581
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.455
| 0.46
| 0.45
| 0.46
|
|
| 81.8
| 81.8
| 0.0 |
2010-Oct-15 Fri
| 0.455
| 0.46
| 0.445
| 0.455
| 2,271,344
| 1,027,783
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| 0.45
| 0.46
| 1,072,385
| 241,286
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| 0.45
| ###
| 0.45
| ###
| 1,788,749
| ###
| 91.1
| 91.1
| 0.0 |
2010-Oct-11 Mon
| 0.45
| 0.455
| 0.45
| 0.455
| 430,482
| ###
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| 0.45
| 0.455
| 0.445
| 0.45
| 575,747
| 259,086
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| 0.46
| 0.46
| 0.45
| 0.455
| 1,237,929
| 563,257
| 20.8
| 20.8
| 0.0 |
2010-Oct-06 Wed
| 0.455
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| 0.455
| 0.46
| 4,040,327
| 919,174
| 25.9
| 25.9
| 0.0 |
2010-Oct-04 Mon
| 0.46
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| 0.455
| 0.46
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| 0.475
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2010-Sep-27 Mon
| ###
| 0.48
| ###
| 0.475
| 134,540
| 32,289
| ###
| ###
| ### |
2010-Sep-24 Fri
| 0.48
| 0.48
| 0.47
| 0.475
| 245,389
| 116,559
| 23.4
| 23.4
| ### |
2010-Sep-23 Thu
| 0.48
| 0.48
| 0.475
| 0.475
| 1,640,459
| ###
| ###
| ###
| ### |
2010-Sep-22 Wed
| 0.48
| 0.485
| 0.475
| 0.48
| 1,662,447
| 797,974
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| 0.48
| 0.48
| ###
| 0.475
|
|
| ###
| ###
| ### |
2010-Sep-20 Mon
| 0.48
| 0.48
| 0.47
| 0.48
| 225,382
| 107,056
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 0.49
| 0.49
| 0.475
| 0.48
| 1,431,623
| 690,758
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| 0.485
| ###
| 0.48
| ###
| 484,770
| 116,344
| 83.1
| 83.1
| 0.0 |
2010-Sep-14 Tue
| 0.485
| 0.485
| 0.48
| 0.48
| 173,571
| 83,748
| 23.6
| 23.6
| 0.0 |
2010-Sep-13 Mon
| 0.485
| 0.485
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2010-Sep-10 Fri
| 0.475
| 0.485
| ###
| 0.485
| 496,076
| ###
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 0.475
| 0.48
| 0.475
| 0.48
| 264,647
| ###
| 73.3
| 73.3
| 0.0 |
2010-Sep-08 Wed
| 0.47
| 0.48
| 0.47
| 0.475
| 384,524
| 182,648
| 79.7
| 79.7
| ### |
2010-Sep-07 Tue
| 0.47
| 0.48
| 0.47
| 0.475
| 151,422
| 71,925
| 79.5
| 79.5
| ### |
2010-Sep-06 Mon
| 0.475
| 0.475
| 0.47
| 0.475
|
|
| 63.6
| 63.6
| ### |
2010-Sep-03 Fri
| ###
| 0.475
| 0.46
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| 0.47
| 0.475
| ###
| 0.47
|
|
| 71.8
| 71.8
| ### |
2010-Sep-01 Wed
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| 59.3
| 59.3
| ### |
2010-Aug-31 Tue
| 0.455
| 0.47
| 0.45
| 0.47
| 302,974
| ###
| 89.5
| 89.5
| ### |
2010-Aug-30 Mon
| 0.455
| 0.46
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.45
| 0.46
| 0.445
| 0.455
| 1,148,650
| ###
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| 0.445
| 0.455
| 0.44
| 0.45
| 368,622
| 164,958
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| 0.445
| 0.455
| 0.445
| 0.45
| 582,978
| 262,340
| 83.1
| 83.1
| 0.0 |
2010-Aug-24 Tue
| 0.455
| 0.455
| 0.445
| 0.45
|
|
| 31.7
| 31.7
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| 0.45
| 0.45
|
|
| 12.5
| 12.5
| 0.0 |
2010-Aug-20 Fri
| 0.46
| ###
| 0.45
| 0.46
| 508,928
| ###
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| 0.46
| 0.46
| 0.455
| 0.455
| 47,922
| 21,924
| 22.2
| 22.2
| 0.0 |
2010-Aug-18 Wed
| 0.46
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| 0.455
| ###
| 0.455
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2010-Aug-16 Mon
| 0.46
| ###
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| 0.46
| ###
| 0.46
| 0.46
| 115,978
| 26,674
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| 0.45
| 0.46
| 0.445
| 0.46
| 792,184
| ###
| 84.9
| 84.9
| 0.0 |
2010-Aug-11 Wed
| ###
| 0.47
| 0.455
| 0.46
|
|
| 38.0
| 38.0
| 0.0 |
2010-Aug-10 Tue
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| 0.47
| 0.47
| 0.46
| 0.47
| 257,886
| ###
| 61.3
| 61.3
| ### |
2010-Aug-06 Fri
| 0.47
| 0.47
| ###
| 0.47
|
|
| 66.6
| 66.6
| ### |
2010-Aug-05 Thu
| 0.485
| 0.485
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2010-Aug-04 Wed
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 0.49
| ###
| 0.48
| 0.48
| 264,982
| ###
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 82.5
| 82.5
| ### |
2010-Jul-30 Fri
| 0.48
| 0.48
| 0.475
| 0.48
| 619,226
| 295,680
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 0.46
| 0.47
| 0.46
| ###
| 494,771
| ###
| 76.7
| 76.7
| 0.0 |
2010-Jul-28 Wed
| 0.46
| 0.485
| 0.46
| 0.46
| 426,927
| 201,723
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| 0.455
| ###
| 0.455
| 0.46
| 815,074
| 185,429
| 81.0
| 81.0
| 0.0 |
2010-Jul-26 Mon
| 0.46
| 0.46
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| 0.455
| 0.46
| 0.45
| 0.45
|
|
| 21.0
| 21.0
| 0.0 |
2010-Jul-22 Thu
| 0.455
| 0.455
| 0.45
| 0.45
| 510,143
| ###
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 22.3
| 22.3
| 0.0 |
2010-Jul-20 Tue
| 0.455
| 0.46
| 0.455
| 0.455
| 618,385
| ###
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 0.455
| 0.46
| 0.45
| 0.455
| 611,676
| ###
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 0.455
| 0.46
| 0.45
| 0.455
| 354,586
| ###
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| 0.445
| 0.45
| 416,350
| ###
| 9.6
| 9.6
| 0.0 |
2010-Jul-14 Wed
| ###
| 0.47
| ###
| ###
| 524,487
| 123,254
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| ###
| 0.47
| ###
| 0.47
| 723,080
| 169,923
| 82.3
| 82.3
| ### |
2010-Jul-12 Mon
| 0.46
| ###
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| 0.46
| ###
| 0.455
| 0.46
|
|
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| 0.46
| ###
| 0.46
| 0.46
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| 0.455
| 0.455
| 2,451,475
| ###
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| 0.445
| ###
| 0.445
| ###
| 364,670
| ###
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| 0.45
| 0.455
| 0.445
| 0.445
|
|
| 26.5
| 26.5
| ### |
2010-Jul-02 Fri
| 0.445
| 0.455
| 0.445
| 0.445
|
|
| 70.8
| 70.8
| ### |
2010-Jul-01 Thu
| 0.45
| ###
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2010-Jun-30 Wed
| 0.455
| 0.46
| 0.445
| 0.45
|
|
| 26.1
| 26.1
| 0.0 |
2010-Jun-29 Tue
| 0.46
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 0.46
| ###
| 0.455
| 0.46
| 1,279,046
| 290,982
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| 0.455
| 0.475
| 0.455
| 0.46
| 649,948
| 302,225
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| 0.47
| 0.46
| 0.46
| 408,455
| ###
| 29.9
| 29.9
| 0.0 |
2010-Jun-23 Wed
| 0.485
| 0.485
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2010-Jun-22 Tue
| 0.49
| 0.49
| 0.47
| 0.49
|
|
| 76.8
| 76.8
| ### |
2010-Jun-21 Mon
| 0.49
| 0.5
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| 0.47
| 0.5
| ###
| 0.5
| 3,700,028
| ###
| 93.7
| 93.7
| 0.0 |
2010-Jun-17 Thu
| ###
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| 0.45
| 0.46
| 0.445
| 0.46
| 2,462,847
| ###
| 84.6
| 84.6
| 0.0 |
2010-Jun-15 Tue
| 0.45
| 0.45
| ###
| 0.44
| 3,293,246
| 740,980
| ###
| ###
| ### |
2010-Jun-11 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2010-Jun-10 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2010-Jun-09 Wed
| 0.455
| 0.47
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.46
| 0.47
| 0.45
| 0.47
| 668,588
| 307,550
| 81.5
| 81.5
| ### |
2010-Jun-07 Mon
| 0.46
| ###
| 0.45
| 0.455
|
|
| 32.7
| 32.7
| 0.0 |
2010-Jun-04 Fri
| 0.475
| 0.48
| 0.47
| 0.47
|
|
| 24.5
| 24.5
| ### |
2010-Jun-03 Thu
| 0.485
| 0.49
| 0.475
| 0.48
| 948,277
| 457,543
| 22.2
| 22.2
| 0.0 |
2010-Jun-02 Wed
| 0.475
| 0.485
| 0.475
| 0.48
| 593,382
| 284,823
| 84.0
| 84.0
| 0.0 |
2010-Jun-01 Tue
| 0.48
| 0.485
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2010-May-31 Mon
| 0.48
| 0.49
| 0.48
| 0.48
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| 0.47
| 0.49
| 0.47
| 0.48
| 395,750
| ###
| ###
| ###
| 0.0 |
2010-May-27 Thu
| 0.46
| 0.47
| 0.46
| 0.46
| 729,644
| 339,284
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| 0.47
| 0.475
| 0.46
| 0.46
| 1,780,081
| 832,187
| 26.0
| 26.0
| 0.0 |
2010-May-25 Tue
| 0.475
| 0.475
| 0.46
| 0.46
| 744,082
| 347,858
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.47
| 0.48
| 0.455
| 0.475
|
|
| 68.7
| 68.7
| ### |
2010-May-21 Fri
| 0.46
| 0.46
| 0.445
| 0.46
| 3,262,645
| 1,476,346
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| 0.49
| 0.49
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2010-May-19 Wed
| ###
| 0.5
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.485
| 0.5
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| 0.485
| 0.49
| 2,617,785
| ###
| ###
| ###
| ### |
2010-May-14 Fri
| ###
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 0.54
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| 0.54
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.53
| 0.545
| 0.53
| 0.54
| 661,622
| 355,621
| 88.2
| 88.2
| 0.0 |
2010-May-10 Mon
| 0.525
| 0.53
| ###
| 0.53
| 556,876
| 147,572
| 55.4
| 55.4
| 0.0 |
2010-May-07 Fri
| 0.53
| ###
| 0.51
| ###
|
|
| 56.7
| 56.7
| 0.0 |
2010-May-06 Thu
| ###
| 0.55
| ###
| 0.55
| 1,801,286
| 495,353
| ###
| ###
| ### |
2010-May-05 Wed
| 0.54
| 0.54
| 0.52
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2010-May-04 Tue
| 0.54
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2010-May-03 Mon
| 0.55
| 0.555
| 0.53
| 0.54
|
|
| 27.2
| 27.2
| 0.0 |
2010-Apr-30 Fri
| 0.545
| 0.56
| 0.545
| 0.55
|
|
| 80.0
| 80.0
| ### |
2010-Apr-29 Thu
| ###
| 0.545
| ###
| 0.545
|
|
| 89.0
| 89.0
| 0.0 |
2010-Apr-28 Wed
| 0.52
| 0.545
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| 0.54
| 0.545
| ###
| 0.54
| 1,442,782
| 393,158
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| 0.545
| ###
| 0.545
| 812,159
| ###
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 0.54
| 0.54
| 0.53
| ###
| 1,938,377
| ###
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| ###
| 0.54
| ###
| 0.54
| 1,927,289
| ###
| 72.4
| 72.4
| 0.0 |
2010-Apr-20 Tue
| ###
| 0.54
| 0.53
| ###
| 466,655
| ###
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| 0.545
| 0.545
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| 0.54
| 0.545
| 0.54
| 0.545
| 5,369,056
| ###
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 0.52
| ###
| 0.52
| ###
| 2,238,822
| ###
| 88.1
| 88.1
| 0.0 |
2010-Apr-14 Wed
| ###
| 0.52
| 0.51
| ###
| 575,654
| ###
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| 0.51
| ###
| ###
| 0.51
|
|
| 78.8
| 78.8
| ### |
2010-Apr-12 Mon
| 0.5
| 0.51
| ###
| 0.51
|
|
| 81.4
| 81.4
| ### |
2010-Apr-09 Fri
| 0.49
| 0.5
| 0.49
| 0.5
| 676,158
| ###
| 80.1
| 80.1
| 0.0 |
2010-Apr-08 Thu
| ###
| 0.5
| 0.49
| 0.49
|
|
| 25.2
| 25.2
| ### |
2010-Apr-07 Wed
| ###
| ###
| ###
| 0.5
| 1,037,642
| 0
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 0.5
| ###
| 0.5
| 0.5
| 442,780
| ###
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| ###
| 0.51
| 0.5
| ###
| 3,555,354
| 1,795,453
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| 0.5
| 0.51
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| 0.5
| 5,491,722
| 0
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| 0.5
| ###
| 0.5
| 0.5
| 1,467,224
| ###
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 0.48
| ###
| 0.48
| 0.5
|
|
| 93.1
| 93.1
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| 0.49
| 0.5
| 3,091,747
| 757,478
| 29.2
| 29.2
| 0.0 |
2010-Mar-23 Tue
| 0.5
| 0.51
| 0.5
| ###
| 948,787
| ###
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| ###
| 0.5
| ###
| 0.5
| 673,982
| ###
| 81.0
| 81.0
| 0.0 |
2010-Mar-19 Fri
| 0.5
| ###
| 0.5
| 0.5
| 1,252,583
| 313,145
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| 0.51
| 0.5
| 0.5
| 485,448
| 245,151
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| ###
| 0.51
| ###
| 0.51
|
|
| 88.4
| 88.4
| ### |
2010-Mar-16 Tue
| 0.5
| 0.5
| 0.49
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2010-Mar-15 Mon
| 0.5
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| 74.3
| 74.3
| ### |
2010-Mar-10 Wed
| 0.51
| ###
| 0.5
| 0.51
| 569,659
| ###
| ###
| ###
| ### |
2010-Mar-09 Tue
| 0.51
| 0.52
| 0.5
| ###
| 1,835,443
| 936,075
| 76.6
| 76.6
| 0.0 |
2010-Mar-08 Mon
| 0.51
| ###
| ###
| 0.51
|
|
| 71.3
| 71.3
| ### |
2010-Mar-05 Fri
| ###
| 0.51
| 0.5
| ###
| 1,671,573
| 844,144
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| 0.49
| ###
| 0.49
| ###
| 2,282,627
| 559,243
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| 0.49
| ###
| 0.485
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2010-Mar-02 Tue
| 0.485
| ###
| 0.485
| ###
| 1,929,175
| 467,824
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| 0.48
| ###
| 0.47
| 0.49
| 2,810,971
| 660,578
| ###
| ###
| ### |
2010-Feb-25 Thu
| 0.485
| ###
| 0.485
| 0.49
|
|
| 86.0
| 86.0
| ### |
2010-Feb-24 Wed
| 0.48
| 0.485
| 0.475
| 0.485
| 1,070,746
| 513,958
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| 0.455
| 0.475
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
2010-Feb-22 Mon
| 0.455
| 0.46
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 0.45
| 0.455
| 0.445
| 0.45
| 1,133,572
| ###
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| 0.45
| 0.455
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| 0.445
| 0.455
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2010-Feb-16 Tue
| 0.445
| 0.45
| 0.445
| 0.445
| 399,525
| 178,787
| ###
| ###
| ### |
2010-Feb-15 Mon
| 0.45
| 0.45
| 0.445
| 0.445
| 225,040
| ###
| 29.7
| 29.7
| ### |
2010-Feb-12 Fri
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| 0.45
| 0.455
| 0.44
| 0.45
|
|
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| 0.45
| 0.455
| 0.445
| 0.45
| 1,225,372
| ###
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| 0.445
| 0.455
| 0.44
| 0.45
| 812,259
| 363,485
| 80.2
| 80.2
| 0.0 |
2010-Feb-08 Mon
| 0.445
| 0.455
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| 0.455
| ###
| 0.425
| 0.45
| 886,744
| ###
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| 0.47
| 0.475
| ###
| ###
| 434,478
| 103,188
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 0.475
| 0.48
| 0.47
| 0.47
| 586,544
| ###
| 28.6
| 28.6
| ### |
2010-Feb-02 Tue
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2010-Feb-01 Mon
| 0.475
| 0.485
| 0.475
| 0.475
| 959,741
| 460,675
| ###
| ###
| ### |
2010-Jan-29 Fri
| 0.48
| 0.48
| 0.475
| 0.475
| 285,387
| 136,272
| ###
| ###
| ### |
2010-Jan-28 Thu
| 0.47
| 0.48
| 0.47
| 0.48
| 292,281
| ###
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 0.475
| 0.475
| 0.47
| 0.475
| 318,041
| 150,274
| ###
| ###
| ### |
2010-Jan-25 Mon
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| 69.6
| 69.6
| 0.0 |
2010-Jan-22 Fri
| 0.48
| 0.49
| 0.475
| 0.48
| 3,012,540
| 1,453,550
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| 0.485
| 0.5
| 0.48
| 0.5
|
|
| 92.3
| 92.3
| 0.0 |
2010-Jan-20 Wed
| 0.51
| 0.51
| 0.485
| 0.49
|
|
| 11.7
| 11.7
| ### |
2010-Jan-19 Tue
| 0.5
| 0.51
| ###
| 0.5
| 415,985
| 106,076
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| 0.51
| 0.51
| ###
| 0.5
| 148,486
| ###
| 17.9
| 17.9
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| 0.51
| 571,776
| 0
| 79.3
| 79.3
| ### |
2010-Jan-14 Thu
| ###
| 0.51
| ###
| ###
| 1,547,075
| ###
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| 0.51
| ###
| 0.51
| 1,026,374
| 261,725
| ###
| ###
| ### |
2010-Jan-12 Tue
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2010-Jan-11 Mon
| ###
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 0.49
| 0.5
| 0.49
| 0.5
| 776,221
| 384,229
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 0.48
| ###
| 0.475
| 0.49
| 5,361,079
| 1,273,256
| 82.3
| 82.3
| ### |
2010-Jan-06 Wed
| 0.48
| 0.485
| 0.475
| 0.485
| 958,028
| 459,853
| 72.8
| 72.8
| 0.0 |
2010-Jan-05 Tue
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 79.6
| 79.6
| 0.0 |
2010-Jan-04 Mon
| 0.47
| 0.475
| ###
| 0.47
| 889,672
| ###
| 65.4
| 65.4
| ### |
2009-Dec-31 Thu
| 0.47
| 0.475
| ###
| 0.47
| 388,126
| 92,179
| 64.1
| 64.1
| ### |
2009-Dec-30 Wed
| 0.47
| 0.475
| ###
| 0.47
| 625,952
| ###
| 72.0
| 72.0
| ### |
2009-Dec-29 Tue
| 0.48
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| 0.49
| 0.49
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| 0.49
| ###
| 1,301,740
| 318,926
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| 0.485
| 0.5
| 0.48
| 0.49
|
|
| 79.5
| 79.5
| ### |
2009-Dec-18 Fri
| 0.48
| ###
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 0.48
| 0.485
| 0.475
| 0.485
|
|
| 77.6
| 77.6
| 0.0 |
2009-Dec-16 Wed
| 0.48
| 0.485
| 0.48
| 0.48
| 102,421
| ###
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 0.48
| 0.49
| 0.475
| 0.485
|
|
| 75.5
| 75.5
| 0.0 |
2009-Dec-14 Mon
| 0.475
| 0.485
| 0.47
| 0.485
| 651,776
| 311,223
| 85.6
| 85.6
| 0.0 |
2009-Dec-11 Fri
| 0.49
| ###
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2009-Dec-10 Thu
| 0.485
| ###
| 0.48
| 0.48
| 249,226
| ###
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| 0.49
| 0.49
| 0.475
| 0.485
| 704,786
| 340,059
| 29.9
| 29.9
| 0.0 |
2009-Dec-08 Tue
| 0.49
| ###
| 0.49
| 0.49
| 1,366,759
| 334,855
| ###
| ###
| ### |
2009-Dec-07 Mon
| ###
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| 0.5
| 0.51
| ###
| 0.51
| 2,373,672
| 605,286
| ###
| ###
| ### |
2009-Dec-03 Thu
| 0.51
| ###
| ###
| 0.5
| 984,350
| 0
| 18.7
| 18.7
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| 0.485
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2009-Dec-01 Tue
| 0.49
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2009-Nov-27 Fri
| 0.5
| 0.51
| ###
| 0.51
| 981,558
| ###
| 88.5
| 88.5
| ### |
2009-Nov-26 Thu
| 0.5
| 0.51
| 0.5
| 0.51
| 406,846
| 205,457
| ###
| ###
| ### |
2009-Nov-25 Wed
| 0.5
| ###
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| 0.51
| ###
| 0.48
| ###
| 4,719,642
| ###
| 12.0
| 12.0
| 0.0 |
2009-Nov-20 Fri
| 0.53
| 0.53
| 0.51
| ###
| 2,288,720
| ###
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| 0.52
| ###
| ###
| 0.53
| 708,756
| 0
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| 0.55
| 0.55
| 0.52
| 0.525
| 1,504,973
| ###
| 8.7
| 8.7
| 0.0 |
2009-Nov-17 Tue
| ###
| 0.575
| ###
| 0.55
| 3,854,878
| 1,108,277
| 90.6
| 90.6
| ### |
2009-Nov-16 Mon
| 0.545
| 0.545
| ###
| ###
| 1,534,121
| 418,047
| 17.6
| 17.6
| 0.0 |
2009-Nov-13 Fri
| 0.54
| 0.545
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| 0.545
| 0.545
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| 0.54
| 0.545
| 0.54
| 0.545
|
|
| 74.6
| 74.6
| 0.0 |
2009-Nov-10 Tue
| 0.54
| 0.55
| 0.525
| 0.545
| 1,302,579
| ###
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| 0.52
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| 0.51
| 0.525
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| 0.52
| 0.525
| 0.5
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2009-Nov-04 Wed
| ###
| 0.525
| 0.51
| ###
| 3,473,189
| 1,797,375
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 84.7
| 84.7
| 0.0 |
2009-Nov-02 Mon
| 0.48
| 0.51
| 0.48
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2009-Oct-30 Fri
| 0.485
| ###
| 0.485
| 0.51
|
|
| 92.3
| 92.3
| ### |
2009-Oct-29 Thu
| 0.49
| 0.49
| 0.45
| 0.47
| 3,334,028
| ###
| ###
| ###
| ### |
2009-Oct-28 Wed
| ###
| 0.52
| 0.5
| ###
| 1,046,285
| ###
| 32.2
| 32.2
| 0.0 |
2009-Oct-27 Tue
| ###
| 0.52
| ###
| 0.52
| 909,451
| 236,457
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| 0.52
| 0.52
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2009-Oct-23 Fri
| 0.525
| 0.525
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2009-Oct-22 Thu
| 0.51
| 0.525
| 0.51
| 0.525
|
|
| 87.2
| 87.2
| 0.0 |
2009-Oct-21 Wed
| 0.51
| ###
| 0.5
| 0.51
| 1,337,626
| ###
| 67.4
| 67.4
| ### |
2009-Oct-20 Tue
| 0.51
| 0.52
| ###
| 0.51
|
|
| ###
| ###
| ### |
2009-Oct-19 Mon
| ###
| 0.53
| 0.51
| 0.51
| 828,959
| 431,058
| 33.1
| 33.1
| ### |
2009-Oct-16 Fri
| ###
| 0.54
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2009-Oct-15 Thu
| 0.53
| 0.55
| 0.53
| 0.54
| 1,398,374
| 755,121
| 81.5
| 81.5
| 0.0 |
2009-Oct-14 Wed
| 0.545
| 0.545
| ###
| 0.53
| 1,269,542
| 345,950
| 13.1
| 13.1
| 0.0 |
2009-Oct-13 Tue
| 0.54
| 0.55
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| 0.54
| 0.55
| 0.53
| 0.54
| 3,166,945
| 1,710,150
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| 0.53
| 3,814,120
| 0
| 85.3
| 85.3
| 0.0 |
2009-Oct-08 Thu
| ###
| 0.525
| 0.51
| ###
| 3,125,541
| ###
| 60.5
| 60.5
| 0.0 |
2009-Oct-07 Wed
| 0.485
| 0.525
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| 0.47
| 0.48
| ###
| 0.475
| 524,579
| ###
| ###
| ###
| ### |
2009-Oct-02 Fri
| 0.47
| 0.49
| ###
| 0.475
| 881,350
| ###
| 78.9
| 78.9
| ### |
2009-Oct-01 Thu
| ###
| ###
| 0.46
| 0.49
| 1,611,054
| 370,542
| ###
| ###
| ### |
2009-Sep-30 Wed
| 0.475
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| 0.45
| 0.475
| 0.45
| 0.475
| 1,300,023
| ###
| 93.1
| 93.1
| ### |
2009-Sep-28 Mon
| 0.47
| 0.47
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.47
| 0.485
| 0.455
| 0.47
| 2,173,082
| 1,021,348
| ###
| ###
| ### |
2009-Sep-24 Thu
| 0.49
| 0.49
| ###
| 0.475
|
|
| 15.6
| 15.6
| ### |
2009-Sep-23 Wed
| 0.485
| 0.5
| 0.48
| ###
| 1,525,029
| ###
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| 0.485
| 0.485
| 0.46
| 0.48
|
|
| 31.1
| 31.1
| 0.0 |
2009-Sep-21 Mon
| 0.485
| 0.49
| 0.475
| 0.485
|
|
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| 0.49
| 0.49
| 0.47
| 0.485
| 2,820,474
| 1,353,827
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| 0.485
| 0.5
| 0.485
| 0.485
| 1,135,655
| ###
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.46
| 0.48
| 0.46
| 0.48
| 3,644,089
| 1,712,721
| 88.4
| 88.4
| 0.0 |
2009-Sep-15 Tue
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.455
| 0.46
| 0.44
| 0.45
| 2,143,329
| ###
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.43
| 0.45
| 0.43
| 0.45
| 2,101,243
| 924,546
| 88.8
| 88.8
| 0.0 |
2009-Sep-10 Thu
| 0.445
| 0.445
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2009-Sep-09 Wed
| 0.44
| 0.445
| ###
| 0.445
| 1,338,120
| ###
| 77.0
| 77.0
| ### |
2009-Sep-08 Tue
| 0.425
| 0.44
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2009-Sep-07 Mon
| 0.45
| 0.45
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2009-Sep-04 Fri
| 0.43
| 0.445
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2009-Sep-03 Thu
| ###
| 0.425
| ###
| 0.425
|
|
| 78.3
| 78.3
| ### |
2009-Sep-02 Wed
| 0.4
| 0.42
| ###
| ###
| 4,351,023
| ###
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| 0.41
| 6,673,123
| 0
| 75.5
| 75.5
| ### |
2009-Aug-31 Mon
| 0.42
| 0.425
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2009-Aug-28 Fri
| ###
| 0.43
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 0.325
| ###
| 0.325
| ###
| 3,361,322
| ###
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| 0.325
|
|
| 22.0
| 22.0
| ### |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 2,417,847
| 0
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 1,604,682
| 0
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| 0.325
| ###
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2009-Aug-20 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2009-Aug-17 Mon
| 0.285
| ###
| 0.285
| ###
| 3,575,953
| 509,573
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 0.28
| 0.29
| 0.275
| 0.28
| 4,630,523
| 1,308,122
| ###
| ###
| ### |
2009-Aug-13 Thu
| 0.28
| 0.29
| 0.27
| 0.27
| 6,198,427
| 1,735,559
| 11.4
| 11.4
| ### |
2009-Aug-12 Wed
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2009-Aug-11 Tue
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| 78.0
| 78.0
| ### |
2009-Aug-10 Mon
| ###
| ###
| 0.28
| 0.285
|
|
| 13.5
| 13.5
| ### |
2009-Aug-07 Fri
| ###
| ###
| 0.29
| ###
| 392,581
| 56,924
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| 0.285
| 0.29
| 3,226,876
| 459,829
| ###
| ###
| ### |
2009-Aug-04 Tue
| ###
| ###
| 0.29
| ###
| 2,582,574
| 374,473
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| 0.29
| 0.29
| 2,879,242
| ###
| 20.8
| 20.8
| ### |
2009-Jul-31 Fri
| ###
| ###
| 0.29
| 0.29
| 1,984,883
| ###
| ###
| ###
| ### |
2009-Jul-30 Thu
| ###
| ###
| 0.29
| ###
| 1,772,054
| 256,947
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 0.29
| ###
| 0.29
| ###
| 583,950
| 84,672
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| 0.29
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| 0.29
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| 0.29
| ###
| 1,711,451
| ###
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| 0.29
| ###
| 688,242
| ###
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| 0.29
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 2,153,326
| 0
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| 0.285
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| 0.29
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| 0.29
| 0.29
| 626,647
| ###
| 18.0
| 18.0
| ### |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 571,127
| 0
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-Jul-01 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| ###
| 0.345
| 0.325
| ###
| 1,346,381
| ###
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| 0.345
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2009-Jun-26 Fri
| 0.355
| 0.355
| ###
| ###
| 977,249
| ###
| 25.6
| 25.6
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| 0.355
| 1,850,858
| 0
| 75.9
| 75.9
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| 0.325
| ###
| 1,903,120
| 309,257
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| 0.325
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2009-Jun-22 Mon
| 0.355
| ###
| ###
| ###
| 2,403,643
| 0
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| ###
| 0.345
| 0.325
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| 0.325
| ###
| 1,090,857
| ###
| 83.0
| 83.0
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 633,251
| 0
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| 0.345
| 2,298,180
| 0
| 25.6
| 25.6
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| 0.345
| ###
| ###
| 2,539,640
| 438,087
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 1,674,428
| 0
| 30.8
| 30.8
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 4,768,751
| 0
| 77.2
| 77.2
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 2,611,480
| 0
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| 93.0
| 93.0
| 0.0 |
2009-Jun-02 Tue
| ###
| 0.325
| ###
| 0.325
| 1,897,250
| ###
| ###
| ###
| ### |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 960,986
| 0
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 704,440
| 0
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 1,594,742
| 0
| 8.8
| 8.8
| 0.0 |
2009-May-27 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| 89.8
| 89.8
| ### |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 1,624,452
| 0
| ###
| ###
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-20 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| 0.375
| ###
| 0.355
| 0.355
| 323,774
| ###
| ###
| ###
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2009-May-13 Wed
| 0.4
| 0.4
| ###
| ###
| 522,942
| 104,588
| 5.1
| 5.1
| 0.0 |
2009-May-12 Tue
| ###
| 0.4
| 0.385
| ###
| 786,388
| 308,657
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 389,372
| 0
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2009-May-06 Wed
| 0.41
| 0.41
| 0.4
| 0.4
| 248,346
| 100,580
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 0.4
| ###
| ###
| 0.41
| 1,241,275
| 0
| ###
| ###
| ### |
2009-May-04 Mon
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| 0.4
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| 0.375
| ###
| 246,479
| ###
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 938,547
| 0
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| 0.375
|
|
| 76.2
| 76.2
| ### |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 666,653
| 0
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| 0.4
| 0.4
| ###
| ###
| 2,325,988
| ###
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| 0.41
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| ###
| 0.42
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| 0.42
| ###
| 0.4
| 509,085
| ###
| 10.5
| 10.5
| 0.0 |
2009-Apr-15 Wed
| 0.41
| 0.42
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2009-Apr-14 Tue
| ###
| 0.425
| ###
| 0.41
| 847,123
| ###
| ###
| ###
| ### |
2009-Apr-09 Thu
| 0.375
| ###
| 0.375
| 0.385
| 1,052,046
| 197,258
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2009-Apr-07 Tue
| 0.41
| 0.41
| 0.4
| ###
| 1,980,850
| 802,244
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| 0.42
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| 0.485
| 0.49
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| 0.48
| 0.5
| 0.455
| 0.455
| 2,082,879
| 994,574
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| 0.44
| 0.51
| 0.43
| 0.46
|
|
| 89.2
| 89.2
| 0.0 |
2009-Mar-31 Tue
| ###
| 0.42
| 0.375
| 0.41
|
|
| ###
| ###
| ### |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 1,282,449
| 0
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 825,985
| 0
| 95.1
| 95.1
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 612,887
| 0
| 90.9
| 90.9
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-Mar-20 Fri
| 0.325
| 0.325
| ###
| ###
| 3,245,446
| 527,384
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| 0.325
| ###
| ###
| 3,230,823
| ###
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 1,996,841
| 0
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| 0.29
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2009-Mar-16 Mon
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| 0.28
| 0.29
| 0.27
| 0.27
|
|
| 10.2
| 10.2
| ### |
2009-Mar-12 Thu
| ###
| ###
| 0.26
| ###
| 1,198,428
| ###
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.28
| 0.28
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 0.25
| 0.27
| 0.25
| 0.27
| 1,325,729
| 344,689
| ###
| ###
| ### |
2009-Mar-09 Mon
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 6.1
| 6.1
| 0.0 |
2009-Mar-06 Fri
| 0.275
| 0.275
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 24.3
| 24.3
| ### |
2009-Mar-04 Wed
| 0.285
| 0.29
| 0.28
| 0.28
| 1,083,920
| ###
| 23.9
| 23.9
| ### |
2009-Mar-03 Tue
| 0.28
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2009-Mar-02 Mon
| 0.29
| ###
| 0.28
| 0.28
| 446,042
| 62,445
| ###
| ###
| ### |
2009-Feb-27 Fri
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2009-Feb-26 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| 9.9
| 9.9
| ### |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 281,775
| 0
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| 0.29
| ###
| 0.285
| 0.285
| 592,872
| 84,484
| ###
| ###
| ### |
2009-Feb-23 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Feb-20 Fri
| ###
| 0.325
| 0.29
| ###
| 1,207,240
| 371,226
| 13.1
| 13.1
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2009-Feb-18 Wed
| 0.26
| ###
| 0.255
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2009-Feb-17 Tue
| 0.275
| 0.28
| ###
| ###
| 299,452
| 41,923
| 19.2
| 19.2
| 0.0 |
2009-Feb-16 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 15.6
| 15.6
| ### |
2009-Feb-13 Fri
| ###
| ###
| 0.29
| 0.29
| 773,244
| 112,120
| 4.9
| 4.9
| ### |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 757,640
| 0
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| 0.29
| ###
| 910,440
| ###
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| 0.29
| ###
| 422,041
| ###
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 613,457
| 0
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| 0.285
| ###
| 0.285
| ###
| 419,789
| ###
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| 0.285
| 0.285
| 2,056,951
| ###
| 13.0
| 13.0
| ### |
2009-Feb-04 Wed
| ###
| ###
| 0.29
| ###
| 2,946,070
| 427,180
| 3.7
| 3.7
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| 0.375
| 0.375
| ###
| 0.355
| 455,971
| ###
| 10.9
| 10.9
| 0.0 |
2009-Jan-30 Fri
| 0.375
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 200,052
| 0
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| 0.375
| ###
| ###
| ###
| 181,075
| 0
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2009-Jan-23 Fri
| 0.4
| 0.4
| ###
| 0.375
|
|
| ###
| ###
| ### |
2009-Jan-22 Thu
| 0.43
| 0.43
| ###
| ###
| 651,942
| ###
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| ###
| 0.42
| ###
| ###
| 1,108,776
| 232,842
| ###
| ###
| 0.0 |
2009-Jan-20 Tue
| 0.44
| 0.44
| ###
| 0.42
|
|
| 18.2
| 18.2
| ### |
2009-Jan-19 Mon
| ###
| 0.43
| ###
| 0.43
| 52,659
| 11,321
| 89.6
| 89.6
| ### |
2009-Jan-16 Fri
| 0.425
| 0.43
| ###
| ###
| 161,626
| 34,749
| ###
| ###
| 0.0 |
2009-Jan-15 Thu
| 0.44
| 0.44
| ###
| 0.425
| 424,484
| 93,386
| ###
| ###
| ### |
2009-Jan-14 Wed
| 0.44
| 0.44
| 0.43
| ###
| 318,378
| ###
| 23.9
| 23.9
| 0.0 |
2009-Jan-13 Tue
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2009-Jan-12 Mon
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2009-Jan-09 Fri
| 0.44
| 0.44
| ###
| 0.44
| 366,844
| ###
| ###
| ###
| ### |
2009-Jan-08 Thu
| ###
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 0.445
| 0.445
| ###
| 0.44
|
|
| 23.9
| 23.9
| ### |
2009-Jan-06 Tue
| 0.45
| 0.455
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2009-Jan-05 Mon
| 0.455
| 0.455
| 0.44
| 0.45
|
|
| 30.8
| 30.8
| 0.0 |
2009-Jan-02 Fri
| 0.44
| 0.455
| 0.425
| 0.44
| 464,148
| 204,225
| 63.4
| 63.4
| ### |
2008-Dec-31 Wed
| 0.44
| 0.445
| 0.43
| 0.44
| 175,251
| 76,672
| ###
| ###
| ### |
2008-Dec-30 Tue
| 0.425
| 0.43
| 0.42
| 0.42
| 651,970
| 277,087
| 15.9
| 15.9
| ### |
2008-Dec-29 Mon
| 0.43
| 0.445
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2008-Dec-24 Wed
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| 63.7
| 63.7
| ### |
2008-Dec-23 Tue
| 0.42
| 0.42
| ###
| 0.4
| 1,306,370
| ###
| 13.0
| 13.0
| 0.0 |
2008-Dec-22 Mon
| 0.46
| 0.46
| ###
| 0.42
|
|
| ###
| ###
| ### |
2008-Dec-19 Fri
| 0.44
| 0.445
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2008-Dec-18 Thu
| 0.455
| 0.455
| ###
| 0.44
| 2,119,942
| 482,286
| 15.8
| 15.8
| ### |
2008-Dec-17 Wed
| 0.48
| ###
| 0.455
| 0.46
| 491,287
| ###
| 17.1
| 17.1
| 0.0 |
2008-Dec-16 Tue
| ###
| 0.51
| 0.475
| 0.475
| 358,626
| 176,623
| 10.2
| 10.2
| ### |
2008-Dec-15 Mon
| 0.53
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| 0.54
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| 0.54
| 0.545
| ###
| 0.54
| 152,948
| 41,678
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| 0.545
| 0.55
| 0.54
| 0.545
| 299,643
| ###
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| 0.545
| 0.545
| 641,383
| 174,776
| 18.7
| 18.7
| 0.0 |
2008-Dec-08 Mon
| 0.57
| 0.57
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2008-Dec-05 Fri
| 0.555
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2008-Dec-04 Thu
| ###
| 0.57
| 0.555
| 0.56
|
|
| 39.9
| 39.9
| ### |
2008-Dec-03 Wed
| 0.57
| 0.57
| 0.555
| 0.56
| 623,420
| 350,673
| 31.8
| 31.8
| ### |
2008-Dec-02 Tue
| 0.57
| 0.57
| 0.55
| 0.555
|
|
| 23.1
| 23.1
| ### |
2008-Dec-01 Mon
| 0.59
| ###
| 0.57
| 0.57
|
|
| 19.6
| 19.6
| ### |
2008-Nov-28 Fri
| 0.59
| ###
| 0.57
| 0.57
| 808,386
| ###
| 15.1
| 15.1
| ### |
2008-Nov-27 Thu
| ###
| ###
| 0.575
| 0.575
| 520,544
| 149,656
| ###
| ###
| ### |
2008-Nov-26 Wed
| 0.55
| ###
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2008-Nov-25 Tue
| 0.56
| 0.585
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| 0.53
| ###
| 0.51
| 0.51
| 665,175
| ###
| 23.5
| 23.5
| ### |
2008-Nov-21 Fri
| 0.43
| 0.5
| 0.41
| 0.49
| 1,593,675
| 725,122
| ###
| ###
| ### |
2008-Nov-20 Thu
| 0.44
| 0.44
| 0.42
| 0.43
| 438,473
| 188,543
| 36.5
| 36.5
| ### |
2008-Nov-19 Wed
| 0.49
| 0.5
| ###
| 0.44
|
|
| 9.9
| 9.9
| ### |
2008-Nov-18 Tue
| 0.5
| 0.5
| 0.48
| 0.485
|
|
| 33.9
| 33.9
| 0.0 |
2008-Nov-17 Mon
| 0.55
| 0.55
| ###
| ###
| 251,921
| 69,278
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| 0.55
| 0.55
|
|
| 5.6
| 5.6
| ### |
2008-Nov-13 Thu
| ###
| 0.645
| 0.57
| 0.57
| 995,475
| 604,751
| ###
| ###
| ### |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2008-Nov-07 Fri
| ###
| 0.72
| ###
| ###
| 582,955
| ###
| 20.6
| 20.6
| 0.0 |
2008-Nov-06 Thu
| 0.72
| 0.72
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2008-Nov-05 Wed
| 0.76
| 0.775
| 0.725
| 0.73
|
|
| 14.9
| 14.9
| 0.1 |
2008-Nov-04 Tue
| 0.725
| 0.75
| 0.72
| 0.73
| 415,447
| 305,353
| 69.2
| 69.2
| 0.1 |
2008-Nov-03 Mon
| 0.71
| 0.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 466,284
| 0
| 88.8
| 88.8
| 0.0 |
2008-Oct-30 Thu
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 784,078
| 0
| 6.2
| 6.2
| 0.0 |
2008-Oct-28 Tue
| ###
| 0.685
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| 0.76
| 0.77
| ###
| ###
| 634,126
| ###
| 3.9
| 3.9
| 0.0 |
2008-Oct-24 Fri
| 0.85
| 0.855
| 0.75
| 0.75
| 658,541
| 528,479
| ###
| ###
| ### |
2008-Oct-23 Thu
| 0.85
| 0.885
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2008-Oct-22 Wed
| ###
| ###
| 0.845
| 0.85
| 522,688
| ###
| ###
| ###
| ### |
2008-Oct-21 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2008-Oct-20 Mon
| 0.86
| ###
| 0.85
| 0.88
|
|
| 82.3
| 82.3
| 0.1 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 483,487
| 0
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 132,754
| 0
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 53,624
| 0
| 96.4
| 96.4
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2008-Oct-02 Thu
| ###
| 1.155
| ###
| 1.125
| 573,670
| ###
| ###
| ###
| ### |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 141,356
| 0
| 80.6
| 80.6
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| 1
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| 1.055
| 1.125
| 321,558
| 169,621
| ###
| ###
| ### |
2008-Sep-25 Thu
| ###
| 1.145
| 1.075
| ###
| 366,722
| ###
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 1.175
| 1.2
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2008-Sep-23 Tue
| ###
| 1.21
| ###
| 1.21
| 278,482
| 168,481
| 91.9
| 91.9
| ### |
2008-Sep-22 Mon
| ###
| 1.21
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2008-Sep-19 Fri
| 1.155
| 1.2
| 1.155
| 1.155
| 290,587
| ###
| 58.8
| 58.8
| 0.1 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 563,483
| 0
| 34.5
| 34.5
| 0.0 |
2008-Sep-17 Wed
| ###
| 1.185
| ###
| ###
| 865,052
| 512,543
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 1.155
| 1.155
| ###
| ###
| 330,951
| 191,124
| 28.3
| 28.3
| 0.0 |
2008-Sep-15 Mon
| 1.2
| 1.2
| ###
| 1.125
|
|
| 14.7
| 14.7
| ### |
2008-Sep-12 Fri
| 1.21
| 1.21
| 1.185
| 1.2
| 1,567,779
| ###
| ###
| ###
| 0.1 |
2008-Sep-11 Thu
| ###
| 1.22
| 1.175
| 1.21
|
|
| ###
| ###
| ### |
2008-Sep-10 Wed
| ###
| 1.21
| ###
| ###
| 1,164,554
| 704,555
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| 1.22
| 1.22
| ###
| ###
| 537,359
| 327,788
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| 1.23
| 1.23
| 1.185
| 1.22
|
|
| 25.3
| 25.3
| 0.1 |
2008-Sep-05 Fri
| ###
| 1.2
| 1.155
| 1.185
|
|
| 70.0
| 70.0
| 0.1 |
2008-Sep-04 Thu
| 1.25
| 1.25
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Sep-03 Wed
| 1.25
| ###
| 1.22
| 1.22
|
|
| 23.5
| 23.5
| 0.1 |
2008-Sep-02 Tue
| ###
| ###
| 1.25
| 1.25
| 364,949
| ###
| ###
| ###
| ### |
2008-Sep-01 Mon
| ###
| ###
| 1.285
| ###
| 82,820
| ###
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| 1.25
| 1.325
| 1.21
| 1.325
|
|
| ###
| ###
| 0.1 |
2008-Aug-28 Thu
| ###
| 1.245
| ###
| 1.22
| 206,741
| ###
| 75.9
| 75.9
| 0.1 |
2008-Aug-27 Wed
| ###
| 1.225
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| 1.225
| 1.225
| ###
| ###
| 310,623
| 190,256
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| 1.24
| 1.245
| ###
| 1.225
| 150,040
| ###
| ###
| ###
| 0.1 |
2008-Aug-22 Fri
| ###
| 1.325
| 1.22
| ###
| 106,029
| 134,921
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 1.27
| ###
| 1.25
| 1.25
| 827,046
| ###
| ###
| ###
| ### |
2008-Aug-20 Wed
| ###
| ###
| 1.26
| 1.26
| 368,082
| ###
| ###
| ###
| ### |
2008-Aug-19 Tue
| 1.41
| 1.41
| ###
| ###
| 1,066,740
| 752,051
| 17.1
| 17.1
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| 1.345
| ###
| 382,745
| ###
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| 1.21
| ###
| 1.21
| 1.375
| 287,575
| 173,982
| 99.0
| 99.0
| 0.1 |
2008-Aug-14 Thu
| 1.29
| ###
| 1.25
| 1.26
| 221,620
| ###
| 17.4
| 17.4
| ### |
2008-Aug-13 Wed
| 1.245
| 1.28
| 1.24
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2008-Aug-12 Tue
| 1.2
| 1.27
| ###
| 1.245
| 194,582
| 123,559
| 91.4
| 91.4
| 0.1 |
2008-Aug-11 Mon
| 1.285
| 1.285
| 1.22
| 1.22
|
|
| 9.1
| 9.1
| 0.1 |
2008-Aug-08 Fri
| 1.275
| 1.28
| 1.175
| ###
| 491,040
| 602,751
| 2.9
| 2.9
| 0.0 |
2008-Aug-07 Thu
| ###
| 1.355
| 1.27
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2008-Aug-06 Wed
| 1.26
| ###
| 1.26
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2008-Aug-01 Fri
| 1.28
| 1.44
| 1.28
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2008-Jul-31 Thu
| 1.275
| ###
| 1.275
| 1.285
| 153,825
| ###
| ###
| ###
| ### |
2008-Jul-30 Wed
| 1.25
| 1.28
| 1.25
| 1.275
| 122,276
| 154,679
| 79.4
| 79.4
| ### |
2008-Jul-29 Tue
| 1.25
| 1.25
| 1.2
| 1.245
|
|
| 41.4
| 41.4
| 0.1 |
2008-Jul-28 Mon
| 1.27
| 1.28
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2008-Jul-25 Fri
| 1.24
| 1.27
| 1.22
| 1.245
| 490,429
| 610,584
| 77.2
| 77.2
| 0.1 |
2008-Jul-24 Thu
| 1.24
| 1.26
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2008-Jul-23 Wed
| ###
| 1.285
| ###
| 1.24
|
|
| 92.3
| 92.3
| 0.1 |
2008-Jul-22 Tue
| 1.245
| 1.245
| ###
| ###
| 269,179
| ###
| 1.0
| 1.0
| 0.0 |
2008-Jul-21 Mon
| 1.045
| ###
| ###
| ###
| 1,950,956
| 0
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| 1.045
| 354,049
| 0
| ###
| ###
| 0.1 |
2008-Jul-17 Thu
| ###
| ###
| 1.025
| 1.045
| 525,487
| ###
| 34.3
| 34.3
| 0.1 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| 111,743
| 0
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 1.045
| ###
| ###
| 1.045
| 150,146
| 0
| 81.1
| 81.1
| 0.1 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 723,382
| 0
| 4.6
| 4.6
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| 209,157
| 0
| 85.1
| 85.1
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
| 380,349
| 0
| 16.2
| 16.2
| 0.0 |
2008-Jul-08 Tue
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
| 371,956
| 0
| ###
| ###
| 0.0 |
2008-Jul-04 Fri
| 1.185
| 1.185
| ###
| 1.085
| 887,345
| 525,751
| 2.8
| 2.8
| 0.1 |
2008-Jul-03 Thu
| 1.2
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| 1.24
| 1.2
| 1.24
| 129,352
| ###
| 82.2
| 82.2
| 0.1 |
2008-Jul-01 Tue
| 1.25
| 1.26
| 1.24
| 1.24
| 71,750
| 89,687
| 35.2
| 35.2
| 0.1 |
2008-Jun-30 Mon
| 1.24
| 1.25
| 1.23
| 1.24
| 870,757
| ###
| ###
| ###
| 0.1 |
2008-Jun-27 Fri
| 1.24
| 1.255
| ###
| 1.24
| 371,224
| 232,943
| ###
| ###
| 0.1 |
2008-Jun-26 Thu
| 1.28
| 1.28
| 1.23
| 1.24
| 525,270
| ###
| ###
| ###
| 0.1 |
2008-Jun-25 Wed
| 1.22
| ###
| 1.2
| ###
| 753,640
| 452,184
| 92.8
| 92.8
| 0.0 |
2008-Jun-24 Tue
| 1.2
| 1.25
| ###
| 1.24
| 347,745
| 217,340
| 86.2
| 86.2
| 0.1 |
2008-Jun-23 Mon
| 1.25
| 1.25
| ###
| 1.25
|
|
| 73.4
| 73.4
| ### |
2008-Jun-20 Fri
| ###
| ###
| 1.25
| 1.25
|
|
| 33.1
| 33.1
| ### |
2008-Jun-19 Thu
| 1.26
| 1.275
| ###
| ###
| 193,783
| ###
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| 1.245
| 1.27
|
|
| 10.7
| 10.7
| ### |
2008-Jun-17 Tue
| ###
| ###
| ###
| 1.345
|
|
| 80.3
| 80.3
| ### |
2008-Jun-16 Mon
| ###
| 1.385
| ###
| ###
| 58,583
| ###
| 11.7
| 11.7
| 0.0 |
2008-Jun-13 Fri
| 1.375
| ###
| 1.345
| ###
| 295,783
| ###
| 41.1
| 41.1
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 1.4
| 1.4
| ###
| 1.4
| 13,556
| 9,489
| ###
| ###
| ### |
2008-Jun-10 Tue
| 1.4
| 1.4
| 1.375
| 1.4
|
|
| 77.9
| 77.9
| ### |
2008-Jun-06 Fri
| ###
| 1.425
| ###
| 1.4
| 525,655
| 374,529
| ###
| ###
| ### |
2008-Jun-05 Thu
| ###
| 1.45
| ###
| ###
| 182,756
| ###
| 80.3
| 80.3
| 0.0 |
2008-Jun-04 Wed
| 1.375
| 1.4
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Jun-03 Tue
| 1.4
| 1.4
| ###
| 1.4
| 188,581
| ###
| ###
| ###
| ### |
2008-Jun-02 Mon
| 1.41
| 1.42
| 1.4
| 1.41
|
|
| 73.2
| 73.2
| ### |
2008-May-30 Fri
| 1.49
| 1.49
| 1.44
| 1.44
| 115,258
| 168,852
| ###
| ###
| 0.1 |
2008-May-29 Thu
| 1.385
| 1.47
| ###
| 1.425
| 1,178,576
| 866,253
| ###
| ###
| ### |
2008-May-28 Wed
| 1.42
| 1.42
| 1.375
| 1.4
| 309,680
| 432,777
| ###
| ###
| ### |
2008-May-27 Tue
| 1.43
| 1.45
| ###
| ###
| 69,448
| 50,349
| 32.0
| 32.0
| 0.0 |
2008-May-26 Mon
| 1.44
| 1.47
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2008-May-23 Fri
| 1.45
| ###
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2008-May-22 Thu
| 1.475
| 1.485
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2008-May-21 Wed
| 1.47
| 1.475
| 1.455
| 1.46
|
|
| 29.5
| 29.5
| 0.1 |
2008-May-20 Tue
| ###
| ###
| 1.445
| 1.47
| 365,959
| ###
| 25.8
| 25.8
| ### |
2008-May-19 Mon
| 1.5
| 1.5
| 1.43
| 1.47
| 376,174
| ###
| ###
| ###
| ### |
2008-May-16 Fri
| 1.54
| 1.545
| 1.47
| 1.47
| 405,375
| ###
| 8.5
| 8.5
| ### |
2008-May-15 Thu
| 1.59
| 1.59
| ###
| 1.545
| 393,473
| ###
| 13.6
| 13.6
| ### |
2008-May-14 Wed
| 1.56
| ###
| 1.54
| 1.59
| 516,285
| ###
| 79.7
| 79.7
| ### |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 203,986
| 0
| 20.4
| 20.4
| 0.0 |
2008-May-12 Mon
| 1.53
| ###
| 1.53
| 1.58
| 71,679
| ###
| 85.5
| 85.5
| 0.1 |
2008-May-09 Fri
| 1.54
| 1.555
| 1.52
| 1.545
|
|
| ###
| ###
| ### |
2008-May-08 Thu
| 1.545
| ###
| 1.53
| 1.555
| 555,775
| ###
| ###
| ###
| ### |
2008-May-07 Wed
| ###
| 1.55
| ###
| 1.55
| 97,625
| 75,659
| ###
| ###
| ### |
2008-May-06 Tue
| 1.56
| 1.57
| 1.525
| 1.53
|
|
| 20.8
| 20.8
| ### |
2008-May-05 Mon
| 1.5
| 1.575
| 1.49
| 1.57
|
|
| ###
| ###
| 0.1 |
2008-May-02 Fri
| 1.54
| 1.54
| 1.48
| ###
| 282,576
| 426,689
| 13.7
| 13.7
| 0.0 |
2008-May-01 Thu
| 1.51
| ###
| 1.49
| 1.5
| 596,528
| ###
| ###
| ###
| 0.1 |
2008-Apr-30 Wed
| 1.46
| 1.53
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Apr-29 Tue
| 1.49
| 1.53
| 1.46
| 1.475
| 638,622
| ###
| 29.6
| 29.6
| 0.1 |
2008-Apr-28 Mon
| 1.45
| 1.51
| 1.45
| 1.49
|
|
| ###
| ###
| ### |
2008-Apr-24 Thu
| 1.45
| 1.5
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2008-Apr-23 Wed
| 1.45
| 1.485
| 1.42
| 1.45
|
|
| 66.4
| 66.4
| ### |
2008-Apr-22 Tue
| ###
| ###
| 1.45
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| 1.525
| ###
| 642,479
| ###
| 27.7
| 27.7
| 0.0 |
2008-Apr-18 Fri
| 1.685
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| 1.56
| ###
| 663,746
| 517,721
| 82.5
| 82.5
| 0.0 |
2008-Apr-15 Tue
| ###
| 1.72
| 1.58
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| 1.685
| 1.72
| ###
| 1.7
|
|
| ###
| ###
| ### |
2008-Apr-11 Fri
| 1.7
| 1.73
| ###
| 1.73
|
|
| ###
| ###
| ### |
2008-Apr-10 Thu
| 1.75
| 1.75
| ###
| 1.72
| 821,829
| ###
| 29.4
| 29.4
| 0.1 |
2008-Apr-09 Wed
| 1.8
| 1.8
| 1.74
| 1.75
| 335,489
| ###
| ###
| ###
| 0.1 |
2008-Apr-08 Tue
| 1.8
| ###
| 1.74
| 1.8
| 1,159,751
| 1,008,983
| ###
| ###
| 0.1 |
2008-Apr-07 Mon
| 1.72
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2008-Apr-04 Fri
| 1.71
| ###
| ###
| 1.72
| 998,676
| 0
| 65.2
| 65.2
| 0.1 |
2008-Apr-03 Thu
| ###
| 1.74
| 1.685
| 1.72
| 413,344
| 707,851
| ###
| ###
| 0.1 |
2008-Apr-02 Wed
| 1.73
| 1.77
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2008-Apr-01 Tue
| 1.655
| 1.77
| ###
| 1.72
| 1,233,859
| ###
| 89.8
| 89.8
| 0.1 |
2008-Mar-31 Mon
| ###
| 1.685
| 1.56
| 1.685
|
|
| 83.6
| 83.6
| ### |
2008-Mar-28 Fri
| ###
| ###
| 1.5
| ###
| 165,053
| 123,789
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| 1.5
| ###
| 407,348
| ###
| 63.3
| 63.3
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| 1.58
|
|
| ###
| ###
| 0.1 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 349,728
| 0
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| 1.275
| ###
| 1.24
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| 1.25
| ###
| 1,363,682
| ###
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 386,787
| 0
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| 1.45
| ###
| ###
| 1,017,441
| 737,644
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| 1.385
| 380,774
| 0
| ###
| ###
| 0.1 |
2008-Mar-10 Mon
| 1.48
| 1.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| 1.5
| 1.5
| 1.45
| 1.475
|
|
| ###
| ###
| 0.1 |
2008-Mar-06 Thu
| 1.48
| 1.52
| 1.46
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 1.525
| 1.53
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2008-Mar-04 Tue
| 1.55
| 1.55
| ###
| 1.51
|
|
| 28.5
| 28.5
| 0.1 |
2008-Mar-03 Mon
| 1.58
| 1.59
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2008-Feb-29 Fri
| ###
| ###
| 1.58
| ###
| 1,657,548
| ###
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 1,201,025
| 0
| 35.5
| 35.5
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| 1.57
| ###
| 2,636,928
| 2,069,988
| 23.8
| 23.8
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| 1.58
| ###
| 269,926
| 213,241
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| 1.685
| 1.56
| 1.585
| 175,954
| 285,485
| ###
| ###
| ### |
2008-Feb-22 Fri
| ###
| 1.685
| 1.57
| 1.57
| 623,671
| 1,015,024
| 18.3
| 18.3
| 0.1 |
2008-Feb-21 Thu
| ###
| 1.7
| 1.57
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| 1.56
| 1.58
| 77,470
| 60,426
| ###
| ###
| 0.1 |
2008-Feb-18 Mon
| 1.74
| 1.74
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2008-Feb-15 Fri
| 1.725
| 1.74
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2008-Feb-14 Thu
| 1.77
| 1.8
| 1.73
| 1.755
| 124,359
| ###
| ###
| ###
| 0.1 |
2008-Feb-13 Wed
| 1.74
| 1.78
| 1.72
| 1.74
|
|
| 74.0
| 74.0
| 0.1 |
2008-Feb-12 Tue
| 1.77
| 1.78
| 1.71
| 1.73
|
|
| 24.7
| 24.7
| ### |
2008-Feb-11 Mon
| 1.78
| 1.78
| 1.71
| 1.72
| 240,880
| ###
| ###
| ###
| 0.1 |
2008-Feb-08 Fri
| 1.78
| 1.785
| 1.72
| 1.78
|
|
| 65.7
| 65.7
| 0.1 |
2008-Feb-07 Thu
| 1.81
| 1.82
| 1.75
| 1.78
|
|
| 28.0
| 28.0
| 0.1 |
2008-Feb-06 Wed
| ###
| 1.8
| 1.755
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| 1.85
| 1.89
| 1.76
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| 1.85
| ###
| 139,054
| 128,624
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| 1.85
| ###
| 1.81
| ###
| 113,941
| ###
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 1.85
| 1.85
| 1.8
| 1.84
| 268,122
| 489,322
| 34.6
| 34.6
| ### |
2008-Jan-30 Wed
| ###
| ###
| 1.84
| 1.86
| 140,950
| 129,674
| 34.9
| 34.9
| 0.1 |
2008-Jan-29 Tue
| ###
| ###
| 1.85
| ###
| 589,349
| 545,147
| 18.6
| 18.6
| 0.0 |
2008-Jan-25 Fri
| 1.79
| 2
| 1.75
| 2
| 258,724
| ###
| 95.2
| 95.2
| 0.1 |
2008-Jan-24 Thu
| 1.775
| ###
| 1.7
| 1.75
| 782,125
| ###
| 28.5
| 28.5
| 0.1 |
2008-Jan-23 Wed
| 1.755
| 1.885
| 1.75
| 1.78
|
|
| ###
| ###
| 0.1 |
2008-Jan-22 Tue
| 1.85
| 1.85
| 1.72
| 1.72
| 401,029
| ###
| 39.7
| 39.7
| 0.1 |
2008-Jan-21 Mon
| ###
| ###
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2008-Jan-18 Fri
| ###
| ###
| 1.825
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 193,947
| 0
| 20.4
| 20.4
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| 2
|
|
| 82.3
| 82.3
| 0.1 |
2008-Jan-15 Tue
| 1.975
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| 1.88
| ###
| 1,007,726
| ###
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 2.25
| 2.25
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2008-Jan-10 Thu
| 2.21
| 2.21
| ###
| 2.21
| 511,421
| 565,120
| ###
| ###
| 0.2 |
2008-Jan-09 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2008-Jan-08 Tue
| 2.25
| 2.25
| ###
| ###
| 572,427
| 643,980
| 20.6
| 20.6
| 0.0 |
2008-Jan-07 Mon
| 2.24
| 2.27
| 2.2
| 2.25
| 1,322,929
| 2,956,746
| 79.5
| 79.5
| ### |
2008-Jan-04 Fri
| 2.26
| 2.28
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2008-Jan-03 Thu
| 2.28
| ###
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2008-Jan-02 Wed
| ###
| ###
| 2.21
| 2.25
| 196,827
| ###
| ###
| ###
| ### |
2007-Dec-31 Mon
| ###
| ###
| 2.25
| ###
| 362,579
| ###
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| 2.25
| ###
| 20,521
| 23,086
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| 2.24
| ###
| 206,087
| ###
| 10.1
| 10.1
| 0.0 |
2007-Dec-21 Fri
| 2.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 2.25
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 2.44
| 2.51
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2007-Dec-14 Fri
| 2.56
| 2.57
| 2.41
| 2.45
| 1,001,543
| 2,493,842
| 12.8
| 12.8
| 0.2 |
2007-Dec-13 Thu
| ###
| ###
| 2.56
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2007-Dec-12 Wed
| ###
| 2.7
| 2.46
| ###
| 212,025
| 547,024
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| 2.73
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
| 100,746
| 0
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 2.7
| 2.7
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2007-Dec-06 Thu
| 2.75
| 2.75
| ###
| ###
| 507,959
| 698,443
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 2.81
| 2.81
| 2.7
| 2.72
|
|
| ###
| ###
| 0.2 |
2007-Dec-04 Tue
| 2.87
| 2.87
| 2.75
| 2.8
|
|
| 18.0
| 18.0
| 0.2 |
2007-Dec-03 Mon
| 2.75
| 2.87
| ###
| 2.86
|
|
| 92.5
| 92.5
| 0.2 |
2007-Nov-30 Fri
| ###
| 2.74
| ###
| 2.74
| 360,557
| ###
| ###
| ###
| 0.2 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| 2.7
| ###
| ###
| 179,925
| ###
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
| 49,750
| 0
| 32.5
| 32.5
| 0.0 |
2007-Nov-23 Fri
| 2.7
| 2.7
| ###
| ###
| 463,487
| ###
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 2.7
| 2.7
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2007-Nov-21 Wed
| ###
| 2.7
| ###
| 2.7
| 89,440
| 120,744
| ###
| ###
| 0.2 |
2007-Nov-20 Tue
| 2.71
| 2.84
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2007-Nov-19 Mon
| 2.72
| 2.72
| ###
| 2.71
| 68,850
| ###
| ###
| ###
| ### |
2007-Nov-16 Fri
| 2.72
| 2.77
| ###
| ###
| 332,540
| ###
| 22.6
| 22.6
| 0.0 |
2007-Nov-15 Thu
| 2.74
| 2.74
| ###
| ###
| 679,272
| ###
| 21.7
| 21.7
| 0.0 |
2007-Nov-14 Wed
| 2.76
| 2.76
| 2.71
| 2.73
|
|
| ###
| ###
| ### |
2007-Nov-13 Tue
| 2.8
| 2.81
| ###
| 2.7
|
|
| 12.3
| 12.3
| 0.2 |
2007-Nov-12 Mon
| ###
| ###
| 2.8
| 2.82
| 1,208,978
| ###
| ###
| ###
| ### |
2007-Nov-09 Fri
| 2.85
| ###
| 2.82
| ###
| 1,360,079
| ###
| 88.9
| 88.9
| 0.0 |
2007-Nov-08 Thu
| ###
| 2.84
| ###
| 2.8
|
|
| 93.7
| 93.7
| 0.2 |
2007-Nov-07 Wed
| 2.75
| 2.8
| ###
| 2.79
|
|
| ###
| ###
| ### |
2007-Nov-06 Tue
| ###
| 2.8
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2007-Nov-05 Mon
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| 2.7
| ###
| ###
| 415,779
| ###
| 67.9
| 67.9
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| 231,678
| 0
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 2.71
| 2.71
| ###
| ###
| 154,225
| 208,974
| 22.4
| 22.4
| 0.0 |
2007-Oct-26 Fri
| ###
| 2.71
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2007-Oct-25 Thu
| 2.51
| ###
| 2.51
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| 2.55
| 2.55
| 186,480
| ###
| 11.5
| 11.5
| 0.2 |
2007-Oct-23 Tue
| ###
| 2.72
| ###
| ###
| 107,126
| ###
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2007-Oct-19 Fri
| 2.8
| 2.8
| ###
| ###
| 1,054,055
| 1,475,677
| 8.0
| 8.0
| 0.0 |
2007-Oct-18 Thu
| 2.75
| 2.8
| ###
| 2.75
|
|
| ###
| ###
| ### |
2007-Oct-17 Wed
| 2.7
| 2.79
| 2.7
| 2.77
|
|
| ###
| ###
| 0.2 |
2007-Oct-16 Tue
| 2.75
| 2.79
| 2.7
| 2.75
| 201,244
| ###
| 66.6
| 66.6
| ### |
2007-Oct-15 Mon
| 2.8
| 2.82
| 2.75
| 2.8
| 143,541
| ###
| ###
| ###
| 0.2 |
2007-Oct-12 Fri
| ###
| 2.76
| ###
| 2.75
| 200,175
| 276,241
| 84.5
| 84.5
| ### |
2007-Oct-11 Thu
| 2.8
| 2.84
| 2.7
| 2.7
|
|
| 9.1
| 9.1
| 0.2 |
2007-Oct-10 Wed
| 2.83
| 2.87
| 2.8
| 2.82
|
|
| ###
| ###
| ### |
2007-Oct-09 Tue
| 2.77
| 2.81
| 2.72
| 2.8
| 318,052
| ###
| 77.9
| 77.9
| 0.2 |
2007-Oct-08 Mon
| 2.82
| 2.82
| 2.74
| 2.8
|
|
| 29.5
| 29.5
| 0.2 |
2007-Oct-05 Fri
| 2.8
| 2.82
| 2.79
| 2.82
| 115,720
| ###
| 69.6
| 69.6
| ### |
2007-Oct-04 Thu
| 2.79
| 2.82
| 2.77
| 2.8
| 240,058
| ###
| ###
| ###
| 0.2 |
2007-Oct-03 Wed
| 2.75
| 2.88
| 2.75
| 2.82
|
|
| ###
| ###
| ### |
2007-Oct-02 Tue
| 2.75
| 2.79
| 2.75
| 2.76
|
|
| 72.4
| 72.4
| 0.2 |
2007-Oct-01 Mon
| 2.8
| 2.8
| 2.75
| 2.8
| 104,371
| 289,629
| ###
| ###
| 0.2 |
2007-Sep-28 Fri
| 2.74
| 2.8
| 2.72
| 2.8
|
|
| 79.2
| 79.2
| 0.2 |
2007-Sep-27 Thu
| 2.71
| 2.75
| 2.71
| 2.74
|
|
| 72.4
| 72.4
| 0.2 |
2007-Sep-26 Wed
| ###
| 2.75
| ###
| 2.71
|
|
| ###
| ###
| ### |
2007-Sep-25 Tue
| ###
| 2.73
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2007-Sep-24 Mon
| 2.7
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| 2.58
| ###
| 1,084,122
| ###
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| 2.73
| 2.75
| ###
| 2.7
|
|
| 27.5
| 27.5
| 0.2 |
2007-Sep-14 Fri
| ###
| 2.85
| ###
| 2.78
|
|
| 86.7
| 86.7
| 0.2 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| 2.59
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| 2.5
| 2.59
| 2.5
| 2.54
|
|
| ###
| ###
| ### |
2007-Sep-10 Mon
| 2.42
| 2.55
| 2.41
| 2.5
| 106,527
| 264,186
| 89.5
| 89.5
| 0.2 |
2007-Sep-07 Fri
| 2.5
| 2.58
| 2.5
| 2.53
|
|
| ###
| ###
| ### |
2007-Sep-06 Thu
| 2.5
| 2.59
| 2.5
| 2.57
|
|
| ###
| ###
| ### |
2007-Sep-05 Wed
| 2.53
| 2.53
| 2.5
| 2.5
| 340,151
| 855,479
| 28.6
| 28.6
| 0.2 |
2007-Sep-04 Tue
| 2.53
| 2.53
| 2.47
| 2.47
| 599,549
| 1,498,872
| 17.2
| 17.2
| ### |
2007-Sep-03 Mon
| 2.53
| 2.53
| 2.44
| 2.46
|
|
| ###
| ###
| 0.2 |
2007-Aug-31 Fri
| 2.51
| 2.54
| 2.44
| 2.54
|
|
| 64.3
| 64.3
| ### |
2007-Aug-30 Thu
| 2.54
| 2.54
| 2.5
| 2.5
| 23,551
| 59,348
| ###
| ###
| 0.2 |
2007-Aug-29 Wed
| 2.5
| 2.54
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
2007-Aug-28 Tue
| 2.4
| ###
| 2.4
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Aug-27 Mon
| 2.27
| 2.44
| 2.27
| 2.43
|
|
| ###
| ###
| ### |
2007-Aug-24 Fri
| 2.24
| 2.24
| ###
| 2.24
|
|
| 70.0
| 70.0
| ### |
2007-Aug-23 Thu
| 2.25
| 2.29
| 2.21
| 2.25
| 656,984
| ###
| 60.1
| 60.1
| ### |
2007-Aug-22 Wed
| 2.28
| 2.28
| 2.22
| 2.24
| 288,627
| ###
| 25.0
| 25.0
| ### |
2007-Aug-21 Tue
| 2.27
| 2.28
| 2.21
| 2.28
|
|
| ###
| ###
| 0.2 |
2007-Aug-20 Mon
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 2.22
| 2.27
| 2.22
| 2.25
| 685,443
| ###
| 72.7
| 72.7
| ### |
2007-Aug-16 Thu
| 2.22
| ###
| 2.21
| 2.29
| 824,128
| ###
| 87.9
| 87.9
| ### |
2007-Aug-15 Wed
| ###
| ###
| 2.2
| 2.25
| 1,214,024
| 1,335,426
| ###
| ###
| ### |
2007-Aug-14 Tue
| ###
| 2.44
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| 2.5
| ###
| ###
| 349,654
| ###
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 2.4
| 2.5
| ###
| ###
| 2,044,487
| ###
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 2.48
| 2.54
| 2.41
| 2.5
| 287,751
| 712,183
| ###
| ###
| 0.2 |
2007-Aug-08 Wed
| 2.41
| 2.48
| 2.41
| 2.48
| 2,279,878
| ###
| 81.1
| 81.1
| 0.2 |
2007-Aug-07 Tue
| 2.42
| 2.5
| ###
| 2.5
| 110,378
| 137,972
| ###
| ###
| 0.2 |
2007-Aug-06 Mon
| 2.52
| 2.53
| 2.45
| 2.46
|
|
| ###
| ###
| 0.2 |
2007-Aug-03 Fri
| 2.55
| 2.58
| 2.52
| 2.57
| 276,580
| 705,279
| ###
| ###
| ### |
2007-Aug-02 Thu
| ###
| ###
| 2.52
| 2.55
| 765,528
| ###
| 35.0
| 35.0
| 0.2 |
2007-Aug-01 Wed
| ###
| ###
| 2.58
| 2.58
| 332,125
| 428,441
| 59.8
| 59.8
| 0.2 |
2007-Jul-31 Tue
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 2.55
| ###
| 2.5
| 2.58
| 63,689
| ###
| 69.2
| 69.2
| 0.2 |
2007-Jul-27 Fri
| ###
| ###
| 2.53
| 2.56
|
|
| 27.1
| 27.1
| 0.2 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2007-Jul-24 Tue
| 2.56
| 2.7
| 2.5
| 2.7
| 142,285
| 369,941
| ###
| ###
| 0.2 |
2007-Jul-23 Mon
| ###
| ###
| 2.55
| 2.59
|
|
| ###
| ###
| 0.2 |
2007-Jul-20 Fri
| 2.7
| 2.71
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2007-Jul-19 Thu
| 2.7
| 2.75
| ###
| 2.71
|
|
| ###
| ###
| ### |
2007-Jul-18 Wed
| ###
| 2.74
| ###
| ###
| 100,379
| ###
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| 2.75
| ###
| ###
| 307,149
| 422,329
| 70.8
| 70.8
| 0.0 |
2007-Jul-16 Mon
| 2.7
| 2.7
| ###
| ###
| 412,673
| ###
| 21.9
| 21.9
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| 356,773
| 0
| 78.9
| 78.9
| 0.0 |
2007-Jul-12 Thu
| 2.58
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| 2.57
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2007-Jul-09 Mon
| 2.53
| ###
| 2.52
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2007-Jul-06 Fri
| 2.54
| 2.55
| 2.5
| 2.53
| 691,226
| 1,745,345
| 35.0
| 35.0
| ### |
2007-Jul-05 Thu
| 2.52
| 2.55
| 2.52
| 2.54
| 458,258
| 1,161,684
| ###
| ###
| ### |
2007-Jul-04 Wed
| 2.48
| 2.55
| 2.48
| 2.52
| 292,052
| ###
| 83.2
| 83.2
| ### |
2007-Jul-03 Tue
| 2.5
| 2.51
| 2.45
| 2.47
|
|
| 29.9
| 29.9
| ### |
2007-Jul-02 Mon
| 2.51
| 2.52
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Jun-29 Fri
| 2.5
| 2.59
| 2.49
| 2.56
| 223,522
| 567,745
| 78.4
| 78.4
| 0.2 |
2007-Jun-28 Thu
| 2.46
| 2.5
| 2.43
| 2.49
| 613,020
| ###
| 71.7
| 71.7
| 0.2 |
2007-Jun-27 Wed
| 2.4
| 2.5
| 2.4
| 2.46
| 291,854
| 715,042
| 89.2
| 89.2
| 0.2 |
2007-Jun-26 Tue
| 2.4
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 2.45
| 2.45
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| 38,084
| 0
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| 2.25
| 2.25
|
|
| 21.7
| 21.7
| ### |
2007-Jun-18 Mon
| 2.26
| 2.27
| 2.21
| 2.26
| 196,051
| 439,154
| 67.5
| 67.5
| ### |
2007-Jun-15 Fri
| 2.26
| 2.27
| 2.25
| 2.27
| 143,052
| ###
| ###
| ###
| 0.2 |
2007-Jun-14 Thu
| 2.26
| 2.29
| 2.24
| 2.27
| 87,472
| 198,124
| ###
| ###
| 0.2 |
2007-Jun-13 Wed
| 2.24
| 2.28
| 2.23
| 2.26
|
|
| ###
| ###
| ### |
2007-Jun-12 Tue
| 2.25
| 2.29
| ###
| 2.25
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| 2.28
| 2.29
| 2.24
| 2.25
| 121,349
| 274,855
| 24.2
| 24.2
| ### |
2007-Jun-07 Thu
| ###
| ###
| 2.25
| ###
| 58,484
| ###
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 2.26
| ###
| 2.26
| 2.29
| 33,184
| ###
| ###
| ###
| ### |
2007-Jun-05 Tue
| ###
| ###
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2007-Jun-04 Mon
| ###
| ###
| 2.28
| ###
| 316,789
| ###
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 445,687
| 0
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| ###
| 2.29
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2007-May-30 Wed
| 2.23
| ###
| 2.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 2.29
| 2.29
| 2.21
| 2.25
|
|
| ###
| ###
| ### |
2007-May-28 Mon
| ###
| 2.4
| 2.25
| 2.25
| 107,145
| ###
| ###
| ###
| ### |
2007-May-25 Fri
| ###
| ###
| ###
| ###
| 108,444
| 0
| 31.7
| 31.7
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
| 196,546
| 0
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 1,033,879
| 0
| 20.6
| 20.6
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| 125,653
| 0
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| 2.41
| ###
| 2.4
|
|
| 76.3
| 76.3
| ### |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| 515,253
| 0
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| 174,579
| 0
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| 2.27
| ###
| 2.27
| ###
| 522,224
| 592,724
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 2.27
| ###
| 2.27
| 2.29
| 843,172
| ###
| ###
| ###
| ### |
2007-May-09 Wed
| 2.29
| ###
| 2.28
| 2.29
| 282,152
| 321,653
| 66.6
| 66.6
| ### |
2007-May-08 Tue
| ###
| ###
| 2.28
| 2.28
| 156,126
| 177,983
| ###
| ###
| 0.2 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 1,613,979
| 0
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
| 239,776
| 0
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 501,529
| 0
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| 2.28
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| 2.28
| ###
| 216,955
| 247,328
| 88.1
| 88.1
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| 2.28
| ###
| 2.27
| ###
| 138,178
| ###
| 83.2
| 83.2
| 0.0 |
2007-Apr-19 Thu
| 2.22
| ###
| 2.22
| 2.26
| 109,258
| 121,276
| 86.2
| 86.2
| ### |
2007-Apr-18 Wed
| 2.27
| ###
| 2.27
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2007-Apr-17 Tue
| 2.2
| ###
| ###
| 2.25
| 838,482
| 0
| 88.3
| 88.3
| ### |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 2.4
| 2.4
| ###
| ###
| 118,978
| 142,773
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 2.44
| 2.44
| ###
| 2.4
| 451,723
| ###
| 22.7
| 22.7
| ### |
2007-Apr-10 Tue
| 2.48
| 2.49
| 2.43
| 2.44
| 1,142,728
| ###
| 18.8
| 18.8
| 0.2 |
2007-Apr-05 Thu
| 2.48
| 2.48
| 2.4
| 2.43
|
|
| ###
| ###
| ### |
2007-Apr-04 Wed
| 2.46
| 2.49
| 2.4
| 2.48
| 186,752
| ###
| 70.0
| 70.0
| 0.2 |
2007-Apr-03 Tue
| 2.46
| 2.46
| 2.4
| 2.46
| 130,947
| ###
| ###
| ###
| 0.2 |
2007-Apr-02 Mon
| 2.4
| 2.48
| ###
| 2.48
|
|
| ###
| ###
| 0.2 |
2007-Mar-30 Fri
| ###
| 2.4
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2007-Mar-29 Thu
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| 2.44
| 2.45
| ###
| 2.4
|
|
| 20.5
| 20.5
| ### |
2007-Mar-26 Mon
| 2.4
| 2.43
| ###
| 2.4
|
|
| 66.6
| 66.6
| ### |
2007-Mar-23 Fri
| 2.43
| 2.43
| ###
| 2.4
| 86,958
| 105,653
| ###
| ###
| ### |
2007-Mar-22 Thu
| 2.4
| 2.49
| ###
| 2.4
|
|
| ###
| ###
| ### |
2007-Mar-21 Wed
| 2.5
| 2.51
| 2.4
| 2.4
| 181,454
| ###
| 10.6
| 10.6
| ### |
2007-Mar-20 Tue
| 2.48
| 2.51
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Mar-19 Mon
| ###
| 2.48
| ###
| 2.45
| 913,985
| 1,133,341
| 91.7
| 91.7
| 0.2 |
2007-Mar-16 Fri
| 2.2
| ###
| 2.2
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2007-Mar-15 Thu
| ###
| 2.23
| ###
| 2.23
|
|
| ###
| ###
| ### |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2007-Mar-13 Tue
| ###
| 2.23
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2007-Mar-12 Mon
| 2.23
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| 2.2
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2007-Mar-07 Wed
| 2.24
| 2.24
| 2.22
| 2.23
| 110,142
| ###
| ###
| ###
| ### |
2007-Mar-06 Tue
| 2.21
| 2.24
| ###
| 2.2
| 241,859
| 270,882
| 22.5
| 22.5
| 0.2 |
2007-Mar-05 Mon
| 2.2
| 2.24
| ###
| 2.24
|
|
| ###
| ###
| ### |
2007-Mar-02 Fri
| 2.22
| 2.25
| ###
| 2.25
| 116,625
| ###
| ###
| ###
| ### |
2007-Mar-01 Thu
| 2.25
| 2.26
| 2.24
| 2.25
| 216,285
| 486,641
| ###
| ###
| ### |
2007-Feb-28 Wed
| ###
| 2.25
| ###
| 2.25
|
|
| 77.1
| 77.1
| ### |
2007-Feb-27 Tue
| 2.2
| 2.25
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2007-Feb-26 Mon
| ###
| 2.24
| ###
| ###
| 164,182
| 183,883
| 25.6
| 25.6
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| 2.23
| 113,854
| 0
| ###
| ###
| ### |
2007-Feb-22 Thu
| ###
| ###
| 2.29
| ###
| 191,226
| 218,953
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
| 249,223
| 0
| 20.6
| 20.6
| 0.0 |
2007-Feb-15 Thu
| 2.29
| 2.4
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| 2.22
| 2.28
| 2.2
| 2.28
| 271,550
| 608,272
| 85.8
| 85.8
| 0.2 |
2007-Feb-13 Tue
| ###
| 2.25
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 356,386
| 0
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 2.21
| ###
| ###
| ###
| 4,825,055
| 0
| 11.4
| 11.4
| 0.0 |
2007-Feb-08 Thu
| ###
| 2.25
| ###
| 2.23
|
|
| 99.2
| 99.2
| ### |
2007-Feb-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-02 Fri
| 1.89
| ###
| 1.88
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2007-Feb-01 Thu
| 1.85
| ###
| 1.85
| 1.885
|
|
| 83.2
| 83.2
| 0.1 |
2007-Jan-31 Wed
| 1.85
| 1.86
| 1.83
| 1.85
|
|
| 69.9
| 69.9
| 0.1 |
2007-Jan-30 Tue
| ###
| ###
| 1.83
| 1.83
| 677,276
| ###
| ###
| ###
| ### |
2007-Jan-29 Mon
| 1.85
| 1.87
| 1.83
| 1.855
| 300,159
| ###
| 72.9
| 72.9
| 0.1 |
2007-Jan-25 Thu
| 1.85
| 1.85
| 1.845
| 1.85
|
|
| ###
| ###
| 0.1 |
2007-Jan-24 Wed
| 1.86
| 1.88
| 1.85
| 1.85
|
|
| 30.5
| 30.5
| 0.1 |
2007-Jan-23 Tue
| 1.86
| 1.86
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2007-Jan-22 Mon
| ###
| 1.87
| 1.855
| 1.86
|
|
| 34.9
| 34.9
| 0.1 |
2007-Jan-19 Fri
| ###
| ###
| 1.84
| 1.86
|
|
| ###
| ###
| 0.1 |
2007-Jan-18 Thu
| 1.85
| 1.89
| 1.82
| 1.85
| 1,511,472
| 2,803,780
| 68.4
| 68.4
| 0.1 |
2007-Jan-17 Wed
| 1.87
| 1.87
| ###
| 1.85
| 51,870
| ###
| ###
| ###
| 0.1 |
2007-Jan-16 Tue
| 1.85
| 1.87
| 1.83
| 1.87
| 3,749,528
| 6,936,626
| 72.8
| 72.8
| ### |
2007-Jan-15 Mon
| 1.86
| 1.86
| 1.84
| 1.85
| 62,926
| ###
| 27.8
| 27.8
| 0.1 |
2007-Jan-12 Fri
| 1.87
| 1.88
| 1.82
| 1.83
|
|
| 12.0
| 12.0
| ### |
2007-Jan-11 Thu
| 1.82
| 1.875
| 1.82
| 1.87
|
|
| 86.8
| 86.8
| ### |
2007-Jan-10 Wed
| 1.86
| 1.86
| 1.81
| 1.82
| 99,841
| ###
| ###
| ###
| ### |
2007-Jan-09 Tue
| 1.875
| 1.875
| 1.86
| 1.86
| 76,983
| ###
| ###
| ###
| 0.1 |
2007-Jan-08 Mon
| 1.89
| ###
| 1.87
| 1.87
| 1,886,475
| 1,763,854
| ###
| ###
| ### |
2007-Jan-05 Fri
| 1.885
| ###
| 1.885
| 1.885
|
|
| 69.0
| 69.0
| 0.1 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 109,779
| 0
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| 1.88
| ###
| 1.88
| ###
| 93,650
| ###
| 74.0
| 74.0
| 0.0 |
2006-Dec-29 Fri
| 1.82
| ###
| 1.82
| 1.86
|
|
| 82.6
| 82.6
| 0.1 |
2006-Dec-28 Thu
| ###
| 1.83
| ###
| 1.82
| 264,782
| 242,275
| ###
| ###
| ### |
2006-Dec-27 Wed
| 1.77
| 1.82
| 1.77
| 1.82
|
|
| 86.7
| 86.7
| ### |
2006-Dec-22 Fri
| 1.81
| 1.82
| 1.8
| 1.8
| 607,950
| 1,100,389
| 25.9
| 25.9
| 0.1 |
2006-Dec-21 Thu
| 1.82
| 1.82
| ###
| 1.82
| 694,625
| ###
| ###
| ###
| ### |
2006-Dec-20 Wed
| 1.85
| 1.85
| 1.84
| 1.84
| 610,185
| ###
| 27.2
| 27.2
| ### |
2006-Dec-19 Tue
| 1.86
| 1.86
| 1.85
| 1.85
|
|
| 34.4
| 34.4
| 0.1 |
2006-Dec-18 Mon
| 1.85
| 1.855
| 1.85
| 1.855
| 62,156
| 115,143
| ###
| ###
| 0.1 |
2006-Dec-15 Fri
| 1.85
| 1.85
| 1.84
| 1.845
|
|
| 34.1
| 34.1
| ### |
2006-Dec-14 Thu
| 1.83
| 1.85
| 1.83
| 1.85
|
|
| 72.4
| 72.4
| 0.1 |
2006-Dec-13 Wed
| 1.85
| 1.87
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2006-Dec-12 Tue
| 1.85
| 1.85
| 1.84
| 1.845
| 67,071
| 123,745
| 35.7
| 35.7
| ### |
2006-Dec-11 Mon
| 1.85
| 1.86
| 1.845
| 1.85
|
|
| 67.3
| 67.3
| 0.1 |
2006-Dec-08 Fri
| 1.85
| 1.87
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2006-Dec-07 Thu
| 1.87
| 1.87
| 1.85
| 1.86
|
|
| 31.5
| 31.5
| 0.1 |
2006-Dec-06 Wed
| 1.87
| 1.89
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2006-Dec-05 Tue
| 1.84
| 1.87
| 1.84
| 1.87
|
|
| ###
| ###
| ### |
2006-Dec-04 Mon
| 1.82
| 1.83
| 1.82
| 1.83
|
|
| ###
| ###
| ### |
2006-Dec-01 Fri
| 1.845
| 1.845
| 1.79
| 1.81
| 155,388
| ###
| 19.4
| 19.4
| ### |
2006-Nov-30 Thu
| 1.8
| 1.82
| 1.8
| 1.82
| 40,481
| 73,270
| 74.4
| 74.4
| ### |
2006-Nov-29 Wed
| 1.77
| 1.85
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Nov-28 Tue
| 1.88
| 1.88
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2006-Nov-27 Mon
| 1.88
| 1.925
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2006-Nov-24 Fri
| ###
| ###
| 1.87
| 1.87
| 69,188
| ###
| 17.7
| 17.7
| ### |
2006-Nov-23 Thu
| 1.75
| ###
| 1.745
| 1.89
|
|
| ###
| ###
| ### |
2006-Nov-22 Wed
| 1.71
| 1.745
| 1.71
| 1.745
|
|
| 80.9
| 80.9
| 0.1 |
2006-Nov-21 Tue
| 1.71
| 1.71
| 1.7
| 1.71
|
|
| 64.5
| 64.5
| 0.1 |
2006-Nov-20 Mon
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2006-Nov-17 Fri
| 1.7
| 1.72
| 1.7
| 1.7
|
|
| 64.9
| 64.9
| ### |
2006-Nov-16 Thu
| 1.72
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 1.745
| 1.745
| 1.71
| 1.72
|
|
| 23.0
| 23.0
| 0.1 |
2006-Nov-14 Tue
| 1.74
| 1.745
| ###
| 1.745
| 57,978
| 50,585
| ###
| ###
| 0.1 |
2006-Nov-13 Mon
| 1.745
| 1.745
| 1.73
| 1.74
| 96,544
| 167,745
| ###
| ###
| 0.1 |
2006-Nov-10 Fri
| 1.74
| 1.76
| 1.74
| 1.745
| 261,188
| 457,079
| ###
| ###
| 0.1 |
2006-Nov-09 Thu
| 1.725
| 1.75
| 1.7
| 1.74
|
|
| 78.4
| 78.4
| 0.1 |
2006-Nov-08 Wed
| 1.745
| 1.745
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2006-Nov-07 Tue
| 1.745
| 1.75
| 1.74
| 1.745
|
|
| 68.1
| 68.1
| 0.1 |
2006-Nov-06 Mon
| 1.75
| 1.77
| 1.73
| 1.75
|
|
| 63.9
| 63.9
| 0.1 |
2006-Nov-03 Fri
| 1.74
| 1.745
| 1.73
| 1.745
| 989,424
| 1,719,124
| ###
| ###
| 0.1 |
2006-Nov-02 Thu
| 1.74
| 1.75
| ###
| ###
| 71,321
| ###
| 32.6
| 32.6
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| 47,975
| 0
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 1.7
| 1.74
| ###
| ###
| 307,349
| ###
| 69.0
| 69.0
| 0.0 |
2006-Oct-30 Mon
| 1.7
| 1.7
| ###
| 1.7
| 459,980
| 390,983
| ###
| ###
| ### |
2006-Oct-27 Fri
| 1.685
| ###
| 1.685
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| 1.7
| 1.7
| ###
| 1.7
| 29,085
| 24,722
| 65.6
| 65.6
| ### |
2006-Oct-24 Tue
| 1.7
| 1.7
| ###
| 1.7
|
|
| 73.7
| 73.7
| ### |
2006-Oct-23 Mon
| ###
| 1.7
| 1.675
| 1.7
|
|
| ###
| ###
| ### |
2006-Oct-20 Fri
| ###
| 1.7
| ###
| ###
| 182,954
| ###
| 71.3
| 71.3
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| 142,556
| 0
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| 1.645
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 1.72
| 1.75
| 1.675
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2006-Oct-13 Fri
| 1.74
| 1.75
| 1.7
| 1.725
| 379,444
| 654,540
| ###
| ###
| ### |
2006-Oct-12 Thu
| 1.75
| 1.75
| 1.7
| ###
| 59,451
| 102,552
| 26.1
| 26.1
| 0.0 |
2006-Oct-11 Wed
| 1.775
| 1.775
| 1.75
| 1.75
|
|
| 19.0
| 19.0
| 0.1 |
2006-Oct-10 Tue
| 1.775
| 1.775
| 1.77
| 1.775
| 41,645
| ###
| 61.6
| 61.6
| ### |
2006-Oct-09 Mon
| 1.79
| 1.79
| 1.77
| 1.77
| 1,305,473
| 2,323,741
| 22.4
| 22.4
| ### |
2006-Oct-06 Fri
| 1.8
| 1.89
| 1.78
| 1.785
| 1,887,625
| ###
| ###
| ###
| 0.1 |
2006-Oct-05 Thu
| 1.77
| ###
| 1.77
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2006-Oct-04 Wed
| 1.755
| 1.8
| 1.755
| 1.77
| 299,979
| ###
| ###
| ###
| ### |
2006-Oct-03 Tue
| 1.76
| 1.76
| 1.74
| 1.75
| 455,178
| ###
| ###
| ###
| 0.1 |
2006-Oct-02 Mon
| 1.75
| ###
| 1.75
| 1.79
| 262,573
| 229,751
| ###
| ###
| 0.1 |
2006-Sep-29 Fri
| 1.745
| ###
| 1.745
| 1.785
|
|
| 82.1
| 82.1
| 0.1 |
2006-Sep-28 Thu
| 1.73
| 1.745
| 1.73
| 1.74
| 1,401,659
| 2,435,382
| 69.0
| 69.0
| 0.1 |
2006-Sep-27 Wed
| ###
| 1.73
| 1.7
| 1.73
|
|
| ###
| ###
| ### |
2006-Sep-26 Tue
| 1.71
| ###
| ###
| 1.71
|
|
| 71.5
| 71.5
| 0.1 |
2006-Sep-25 Mon
| ###
| 1.725
| 1.7
| 1.7
| 384,376
| 658,243
| ###
| ###
| ### |
2006-Sep-22 Fri
| 1.73
| 1.73
| ###
| 1.7
| 1,151,171
| ###
| 15.3
| 15.3
| ### |
2006-Sep-21 Thu
| 1.685
| 1.73
| 1.685
| 1.7
| 132,527
| 226,289
| ###
| ###
| ### |
2006-Sep-20 Wed
| 1.72
| 1.73
| 1.71
| 1.73
|
|
| ###
| ###
| ### |
2006-Sep-19 Tue
| ###
| 1.72
| ###
| 1.7
|
|
| 88.2
| 88.2
| ### |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| 59,650
| 0
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
| 86,871
| 0
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 92,480
| 0
| 27.5
| 27.5
| 0.0 |
2006-Sep-11 Mon
| ###
| 1.75
| ###
| 1.7
| 1,196,684
| ###
| 87.4
| 87.4
| ### |
2006-Sep-08 Fri
| ###
| 1.7
| ###
| ###
| 62,872
| 53,441
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 643,576
| 0
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| 1.625
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2006-Sep-04 Mon
| ###
| 1.7
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2006-Sep-01 Fri
| 1.57
| ###
| 1.57
| ###
| 71,658
| 56,251
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| 1.55
| 1.58
| 1.55
| 1.56
| 646,553
| 1,011,855
| 67.6
| 67.6
| ### |
2006-Aug-30 Wed
| 1.52
| 1.54
| 1.52
| 1.54
|
|
| 79.7
| 79.7
| ### |
2006-Aug-29 Tue
| 1.51
| 1.52
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2006-Aug-28 Mon
| 1.51
| 1.55
| 1.51
| ###
| 379,928
| 581,289
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| ###
| 1.51
| ###
| 1.51
|
|
| 62.4
| 62.4
| 0.1 |
2006-Aug-24 Thu
| 1.5
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2006-Aug-23 Wed
| 1.49
| 1.49
| 1.49
| 1.49
| 63,540
| 94,674
| 64.3
| 64.3
| ### |
2006-Aug-22 Tue
| 1.51
| 1.51
| 1.49
| 1.5
| 133,253
| 199,879
| 26.7
| 26.7
| 0.1 |
2006-Aug-21 Mon
| 1.51
| 1.51
| 1.51
| 1.51
| 143,244
| ###
| ###
| ###
| 0.1 |
2006-Aug-18 Fri
| ###
| ###
| 1.51
| 1.51
| 163,958
| 123,788
| ###
| ###
| 0.1 |
2006-Aug-17 Thu
| ###
| ###
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2006-Aug-16 Wed
| ###
| ###
| 1.51
| ###
| 335,056
| ###
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 1.51
| 1.52
| 1.51
| 1.51
|
|
| 77.8
| 77.8
| 0.1 |
2006-Aug-14 Mon
| 1.52
| 1.525
| 1.51
| 1.52
| 251,944
| 382,325
| 68.2
| 68.2
| 0.1 |
2006-Aug-11 Fri
| 1.55
| 1.55
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2006-Aug-10 Thu
| 1.51
| 1.56
| 1.5
| 1.56
|
|
| ###
| ###
| ### |
2006-Aug-09 Wed
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| 79.4
| 79.4
| 0.1 |
2006-Aug-08 Tue
| 1.52
| 1.54
| 1.52
| ###
| 552,685
| ###
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 1.51
| 1.52
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2006-Aug-04 Fri
| 1.53
| 1.53
| 1.5
| 1.5
| 83,622
| 126,687
| ###
| ###
| 0.1 |
2006-Aug-03 Thu
| 1.51
| 1.53
| 1.5
| 1.53
| 237,445
| 359,729
| ###
| ###
| ### |
2006-Aug-02 Wed
| 1.5
| 1.5
| 1.46
| 1.47
|
|
| 18.7
| 18.7
| ### |
2006-Aug-01 Tue
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Jul-31 Mon
| 1.5
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Jul-28 Fri
| 1.48
| 1.5
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Jul-27 Thu
| 1.455
| 1.48
| 1.45
| 1.48
| 158,755
| 232,576
| 74.9
| 74.9
| 0.1 |
2006-Jul-26 Wed
| 1.46
| 1.46
| 1.45
| 1.455
|
|
| 42.3
| 42.3
| ### |
2006-Jul-25 Tue
| 1.44
| ###
| 1.44
| 1.46
| 1,519,770
| ###
| 82.4
| 82.4
| 0.1 |
2006-Jul-24 Mon
| 1.45
| 1.47
| 1.44
| 1.44
|
|
| 34.8
| 34.8
| 0.1 |
2006-Jul-21 Fri
| 1.475
| 1.475
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2006-Jul-20 Thu
| 1.42
| 1.475
| 1.42
| 1.475
|
|
| ###
| ###
| 0.1 |
2006-Jul-19 Wed
| ###
| 1.425
| 1.41
| 1.42
| 78,154
| 110,783
| ###
| ###
| ### |
2006-Jul-18 Tue
| 1.43
| 1.45
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2006-Jul-17 Mon
| 1.48
| 1.48
| 1.45
| 1.45
| 210,575
| ###
| ###
| ###
| ### |
2006-Jul-14 Fri
| 1.49
| 1.49
| 1.485
| 1.485
| 124,024
| 184,485
| 43.3
| 43.3
| ### |
2006-Jul-13 Thu
| 1.49
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Jul-12 Wed
| 1.49
| 1.5
| 1.49
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Jul-11 Tue
| ###
| 1.5
| ###
| 1.5
| 62,650
| 46,987
| ###
| ###
| 0.1 |
2006-Jul-10 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 812,670
| ###
| ###
| ###
| 0.1 |
2006-Jul-07 Fri
| 1.49
| 1.5
| 1.49
| 1.5
| 366,926
| 548,554
| ###
| ###
| 0.1 |
2006-Jul-06 Thu
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| 72.9
| 72.9
| 0.1 |
2006-Jul-05 Wed
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2006-Jul-04 Tue
| 1.5
| 1.5
| 1.49
| 1.5
| 758,955
| ###
| 67.8
| 67.8
| 0.1 |
2006-Jul-03 Mon
| 1.5
| 1.51
| 1.49
| 1.5
| 958,329
| ###
| 66.1
| 66.1
| 0.1 |
2006-Jun-30 Fri
| 1.51
| 1.51
| 1.49
| 1.5
| 145,676
| ###
| 32.2
| 32.2
| 0.1 |
2006-Jun-28 Wed
| 1.51
| 1.52
| 1.5
| 1.51
| 396,670
| 598,971
| ###
| ###
| 0.1 |
2006-Jun-27 Tue
| 1.46
| 1.55
| 1.46
| 1.51
| 263,681
| ###
| 89.5
| 89.5
| 0.1 |
2006-Jun-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-23 Fri
| 1.58
| 1.585
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2006-Jun-22 Thu
| 1.58
| 1.58
| 1.57
| 1.58
| 276,428
| 435,374
| 63.6
| 63.6
| 0.1 |
2006-Jun-21 Wed
| 1.58
| 1.58
| ###
| 1.58
| 126,943
| 100,284
| 70.7
| 70.7
| 0.1 |
2006-Jun-20 Tue
| 1.575
| 1.58
| 1.51
| 1.54
|
|
| ###
| ###
| ### |
2006-Jun-19 Mon
| 1.56
| 1.58
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2006-Jun-16 Fri
| 1.575
| 1.58
| 1.57
| 1.575
|
|
| ###
| ###
| 0.1 |
2006-Jun-15 Thu
| 1.57
| 1.59
| 1.57
| 1.57
| 168,186
| ###
| 62.7
| 62.7
| 0.1 |
2006-Jun-14 Wed
| 1.59
| 1.59
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2006-Jun-13 Tue
| 1.58
| 1.58
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2006-Jun-09 Fri
| 1.58
| 1.59
| 1.575
| 1.59
| 1,020,276
| 1,614,586
| 74.7
| 74.7
| ### |
2006-Jun-08 Thu
| 1.58
| 1.58
| ###
| 1.58
| 30,556
| ###
| 84.9
| 84.9
| 0.1 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
| 70,541
| 0
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 1.58
| 1.59
| 1.57
| 1.59
| 71,685
| ###
| 80.2
| 80.2
| ### |
2006-Jun-05 Mon
| 1.59
| 1.59
| 1.545
| 1.56
| 60,920
| ###
| ###
| ###
| ### |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| 1.55
| ###
| 1.55
| 1.55
| 1,804,586
| 1,398,554
| 68.1
| 68.1
| ### |
2006-May-31 Wed
| 1.52
| 1.55
| 1.52
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2006-May-30 Tue
| 1.48
| 1.51
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-May-29 Mon
| ###
| 1.5
| ###
| 1.49
| 98,429
| 73,821
| 28.9
| 28.9
| ### |
2006-May-26 Fri
| 1.44
| 1.47
| 1.44
| 1.46
| 57,649
| 83,879
| ###
| ###
| 0.1 |
2006-May-25 Thu
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 75.3
| 75.3
| 0.1 |
2006-May-24 Wed
| 1.44
| 1.44
| 1.43
| 1.44
| 66,347
| ###
| ###
| ###
| 0.1 |
2006-May-23 Tue
| 1.43
| 1.45
| 1.43
| 1.43
|
|
| 73.1
| 73.1
| 0.1 |
2006-May-22 Mon
| 1.45
| 1.45
| 1.42
| 1.43
| 811,448
| 1,164,427
| ###
| ###
| 0.1 |
2006-May-19 Fri
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2006-May-18 Thu
| 1.475
| 1.475
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2006-May-17 Wed
| 1.48
| 1.48
| 1.47
| 1.47
|
|
| 26.9
| 26.9
| ### |
2006-May-16 Tue
| ###
| 1.48
| ###
| 1.48
|
|
| ###
| ###
| 0.1 |
2006-May-15 Mon
| 1.48
| ###
| 1.475
| 1.48
|
|
| ###
| ###
| 0.1 |
2006-May-12 Fri
| 1.46
| 1.48
| 1.46
| 1.46
| 114,920
| ###
| 71.2
| 71.2
| 0.1 |
2006-May-11 Thu
| 1.46
| 1.46
| 1.46
| 1.46
| 5,148
| ###
| 68.3
| 68.3
| 0.1 |
2006-May-10 Wed
| 1.45
| 1.47
| 1.45
| 1.47
|
|
| 78.8
| 78.8
| ### |
2006-May-09 Tue
| 1.44
| 1.47
| 1.44
| 1.47
|
|
| 84.1
| 84.1
| ### |
2006-May-08 Mon
| 1.44
| 1.47
| 1.44
| 1.46
|
|
| ###
| ###
| 0.1 |
2006-May-05 Fri
| 1.43
| 1.44
| 1.43
| 1.44
| 220,357
| ###
| 64.5
| 64.5
| 0.1 |
2006-May-04 Thu
| 1.43
| 1.43
| 1.425
| 1.43
| 2,485,580
| ###
| ###
| ###
| 0.1 |
2006-May-03 Wed
| 1.42
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2006-May-02 Tue
| 1.41
| 1.43
| 1.41
| 1.425
| 93,349
| 132,555
| 80.2
| 80.2
| ### |
2006-May-01 Mon
| 1.41
| 1.41
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2006-Apr-28 Fri
| 1.43
| 1.43
| 1.41
| 1.43
|
|
| 69.0
| 69.0
| 0.1 |
2006-Apr-27 Thu
| 1.41
| 1.45
| ###
| 1.44
| 39,544
| ###
| 86.9
| 86.9
| 0.1 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 1.4
| 1.43
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2006-Apr-21 Fri
| 1.43
| ###
| 1.42
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 1.5
| 1.5
| 1.42
| 1.43
|
|
| 6.4
| 6.4
| 0.1 |
2006-Apr-19 Wed
| 1.41
| 1.5
| 1.41
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Apr-18 Tue
| ###
| 1.46
| ###
| 1.45
| 1,303,658
| 951,670
| 84.4
| 84.4
| ### |
2006-Apr-13 Thu
| 1.41
| 1.42
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2006-Apr-11 Tue
| ###
| 1.4
| ###
| 1.4
| 1,200,077
| 840,053
| ###
| ###
| ### |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| 1.345
| ###
| 94,427
| ###
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
| 99,149
| 0
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| 1.325
| ###
| 1.325
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
| 398,156
| 0
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| 1.325
| 155,277
| 0
| 32.1
| 32.1
| 0.1 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| 1.325
| 1.345
| 15,650
| ###
| 28.2
| 28.2
| ### |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
| 27,545
| 0
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
| 49,984
| 0
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
| 554,943
| 0
| 22.4
| 22.4
| 0.0 |
2006-Mar-23 Thu
| ###
| 1.355
| ###
| 1.355
| 165,958
| ###
| 83.3
| 83.3
| ### |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
| 953,752
| 0
| 77.4
| 77.4
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
| 157,241
| 0
| 26.8
| 26.8
| 0.0 |
2006-Mar-17 Fri
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| 1.26
| ###
| 1.26
| 1.275
| 74,750
| ###
| 81.3
| 81.3
| ### |
2006-Mar-15 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 11,179
| 14,420
| 69.0
| 69.0
| 0.1 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 1.29
| ###
| 1.29
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Mar-10 Fri
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2006-Mar-09 Thu
| 1.27
| 1.27
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2006-Mar-08 Wed
| ###
| ###
| 1.27
| 1.27
| 6,357
| ###
| 16.3
| 16.3
| ### |
2006-Mar-07 Tue
| ###
| ###
| 1.26
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| 1.26
| 1.29
| 1.26
| 1.29
|
|
| 87.0
| 87.0
| 0.1 |
2006-Mar-03 Fri
| 1.225
| 1.255
| 1.225
| 1.25
|
|
| ###
| ###
| ### |
2006-Mar-02 Thu
| 1.21
| 1.22
| ###
| 1.22
| 743,642
| 453,621
| 67.1
| 67.1
| 0.1 |
2006-Mar-01 Wed
| ###
| 1.21
| ###
| 1.21
|
|
| 84.0
| 84.0
| ### |
2006-Feb-28 Tue
| 1.185
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Feb-27 Mon
| ###
| ###
| 1.155
| 1.175
|
|
| 28.9
| 28.9
| ### |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 1.2
| 1.21
| ###
| ###
| 5,153
| ###
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| ###
| 1.21
| 1.185
| 1.21
| 134,249
| ###
| 79.3
| 79.3
| ### |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2006-Feb-16 Thu
| 1.185
| ###
| 1.185
| 1.185
| 31,173
| 18,470
| ###
| ###
| 0.1 |
2006-Feb-15 Wed
| ###
| 1.2
| ###
| ###
| 91,348
| ###
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| 80.0
| 80.0
| 0.1 |
2006-Feb-10 Fri
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Feb-07 Tue
| ###
| 1.225
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Feb-06 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| 69.8
| 69.8
| 0.1 |
2006-Feb-03 Fri
| 1.2
| 1.2
| 1.185
| 1.185
| 106,985
| 127,579
| ###
| ###
| 0.1 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
| 37,949
| 0
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| 1.2
| 334,583
| 0
| 82.7
| 82.7
| 0.1 |
2006-Jan-30 Mon
| 1.185
| ###
| ###
| ###
| 283,850
| 0
| 34.9
| 34.9
| 0.0 |
2006-Jan-27 Fri
| ###
| 1.2
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2006-Jan-25 Wed
| ###
| 1.2
| ###
| ###
| 93,454
| 56,072
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| 1.2
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2006-Jan-20 Fri
| ###
| 1.2
| ###
| 1.2
| 43,973
| 26,383
| 68.0
| 68.0
| 0.1 |
2006-Jan-19 Thu
| 1.2
| 1.2
| ###
| ###
| 176,582
| 105,949
| 22.0
| 22.0
| 0.0 |
2006-Jan-18 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
| 274,971
| 0
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| 1.155
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
| 2,212,575
| 0
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| 1.155
| 1.155
| 251,558
| 145,274
| 12.6
| 12.6
| 0.1 |
2006-Jan-09 Mon
| 1.2
| ###
| ###
| ###
| 136,075
| 0
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Jan-05 Thu
| ###
| 1.21
| 1.2
| 1.2
|
|
| 33.4
| 33.4
| 0.1 |
2006-Jan-04 Wed
| 1.25
| 1.25
| 1.21
| 1.21
| 209,721
| 257,956
| 8.1
| 8.1
| ### |
2006-Jan-03 Tue
| 1.225
| 1.25
| 1.225
| 1.25
|
|
| ###
| ###
| ### |
2005-Dec-30 Fri
| 1.25
| 1.25
| 1.22
| 1.22
| 73,180
| 90,377
| ###
| ###
| 0.1 |
2005-Dec-29 Thu
| 1.245
| 1.25
| 1.24
| 1.25
|
|
| 67.7
| 67.7
| ### |
2005-Dec-28 Wed
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| 80.1
| 80.1
| 0.1 |
2005-Dec-27 Tue
| 1.2
| 1.22
| 1.2
| 1.22
| 71,957
| ###
| 82.5
| 82.5
| 0.1 |
2005-Dec-23 Fri
| 1.2
| 1.22
| 1.2
| 1.22
| 71,957
| ###
| 82.5
| 82.5
| 0.1 |
2005-Dec-22 Thu
| 1.24
| 1.24
| 1.2
| 1.2
|
|
| 6.9
| 6.9
| 0.1 |
2005-Dec-21 Wed
| ###
| 1.245
| ###
| 1.245
| 400,776
| 249,483
| 92.6
| 92.6
| 0.1 |
2005-Dec-20 Tue
| 1.2
| 1.2
| ###
| ###
| 162,377
| 97,426
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| 0.21
| ###
| 681,058
| ###
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0.21
| ###
| 0.21
| ###
| 389,840
| ###
| 87.0
| 87.0
| 0.0 |
2005-Nov-24 Thu
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
| 12,099,955
| 0
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Nov-21 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2005-Nov-18 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Nov-15 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 89.0
| 89.0
| ### |
2005-Nov-14 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 88.3
| 88.3
| ### |
2005-Nov-11 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
| 923,944
| 0
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Nov-07 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2005-Nov-03 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0.21
| ###
| ###
| 0.21
|
|
| 74.2
| 74.2
| ### |
2005-Nov-01 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2005-Oct-31 Mon
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0.2
| ###
| 0.2
| ###
| 545,651
| ###
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| 0.2
| 0.2
| 2,712,346
| ###
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| 0.2
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| 0.2
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| 0.2
| ###
| 0.2
| ###
| 1,477,982
| ###
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 362,084
| ###
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| 0.2
| 726,650
| 0
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| 0.2
| 0.2
| 2,726,427
| 272,642
| 16.5
| 16.5
| 0.0 |
2005-Oct-03 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| 0.21
| 0.2
| ###
| 4,124,872
| ###
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| 0.2
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| 0.2
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| 0.2
| ###
| 0.2
| 0.2
| 159,880
| 15,988
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 502,488
| 0
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2005-Sep-09 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Sep-08 Thu
| ###
| 0.21
| ###
| ###
| 398,284
| ###
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 101,480
| ###
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 98,282
| 0
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 161,985
| 0
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| 0.2
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| 0.2
| 0.2
| 132,547
| 13,254
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2005-Aug-23 Tue
| 0.2
| ###
| 0.2
| ###
| 137,680
| ###
| 88.3
| 88.3
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 13.6
| 13.6
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| 0.2
| ###
| 388,089
| ###
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 317,356
| 65,057
| 6.0
| 6.0
| 0.0 |
2005-Aug-12 Fri
| ###
| 0.21
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| ###
| 0.21
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| 0.2
| 0.2
| 745,354
| ###
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2005-Aug-05 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 0.2
| ###
| 0.2
| ###
| 430,725
| 43,072
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| 0.2
| 0.2
| 2,307,646
| ###
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 2,448,626
| 489,725
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| 0.2
| ###
| 0.2
| 0.2
| 678,850
| 67,885
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 87.8
| 87.8
| ### |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 11.0
| 11.0
| 0.0 |
2005-Jul-08 Fri
| 0.21
| 0.21
| 0.2
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2005-Jul-07 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Jul-06 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| 0.21
| 0.21
| ###
| ###
| 323,554
| 33,973
| 12.7
| 12.7
| 0.0 |
2005-Jul-04 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 220,280
| 46,258
| ###
| ###
| ### |
2005-Jul-01 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Jun-30 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 26,852
| ###
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| 0.2
| 0.2
| 456,753
| 45,675
| 21.4
| 21.4
| 0.0 |
2005-Jun-24 Fri
| 0.21
| 0.21
| ###
| ###
| 247,281
| ###
| 15.6
| 15.6
| 0.0 |
2005-Jun-23 Thu
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Jun-22 Wed
| 0.21
| 0.21
| ###
| 0.21
| 731,150
| 76,770
| ###
| ###
| ### |
2005-Jun-21 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 0.21
| 0.21
| ###
| 0.21
| 552,720
| ###
| 73.1
| 73.1
| ### |
2005-Jun-17 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Jun-16 Thu
| ###
| 0.21
| ###
| ###
| 397,189
| ###
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| 0.2
| ###
| 0.2
| ###
| 461,086
| ###
| 87.4
| 87.4
| 0.0 |
2005-Jun-14 Tue
| 0.2
| 0.2
| ###
| ###
| 797,773
| 79,777
| 16.5
| 16.5
| 0.0 |
2005-Jun-10 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| 0.2
| ###
| 0.2
| 82,250
| 8,225
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2005-Jun-07 Tue
| 0.2
| 0.2
| ###
| ###
| 297,641
| ###
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 267,176
| 0
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| 0.2
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2005-Jun-01 Wed
| ###
| 0.2
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| 0.2
| ###
| 0.2
| 177,751
| 17,775
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| 0.2
| ###
| 0.2
| 265,128
| ###
| 86.7
| 86.7
| 0.0 |
2005-May-25 Wed
| 0.2
| 0.2
| ###
| ###
| 309,746
| 30,974
| 5.5
| 5.5
| 0.0 |
2005-May-24 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 909,751
| 0
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| 0.2
| ###
| ###
| 1,185,381
| ###
| 13.6
| 13.6
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2005-May-13 Fri
| ###
| 0.2
| ###
| 0.2
| 15,647,126
| ###
| ###
| ###
| 0.0 |
2005-May-12 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 0.2
| 0.2
| ###
| ###
| 210,780
| 21,078
| 13.4
| 13.4
| 0.0 |
2005-May-10 Tue
| ###
| 0.2
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| 0.2
| ###
| ###
| 367,186
| ###
| ###
| ###
| 0.0 |
2005-May-06 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| 0.2
| 0.2
| ###
| ###
| 297,142
| ###
| 23.4
| 23.4
| 0.0 |
2005-May-02 Mon
| 0.2
| ###
| ###
| ###
| 649,558
| 0
| 90.6
| 90.6
| 0.0 |
2005-Apr-29 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 19.6
| 19.6
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 16.4
| 16.4
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2005-Apr-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| 0.2
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| 0.21
| 0.21
| ###
| ###
| 161,054
| ###
| 17.5
| 17.5
| 0.0 |
2005-Apr-12 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2005-Apr-05 Tue
| 0.21
| 0.21
| 0.2
| 0.21
| 288,983
| 59,241
| 72.1
| 72.1
| ### |
2005-Apr-04 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Apr-01 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| 0.21
| 0.21
| ###
| 0.21
| 1,987,252
| ###
| 64.4
| 64.4
| ### |
2005-Mar-30 Wed
| 0.21
| 0.21
| ###
| 0.21
| 526,325
| ###
| ###
| ###
| ### |
2005-Mar-29 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2005-Mar-24 Thu
| ###
| 0.21
| ###
| ###
| 418,750
| ###
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Mar-22 Tue
| ###
| ###
| ###
| 0.21
| 1,238,287
| 0
| 90.9
| 90.9
| ### |
2005-Mar-21 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| 0.21
| 0.21
| ###
| 0.21
| 174,524
| 18,325
| 64.3
| 64.3
| ### |
2005-Mar-17 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Mar-16 Wed
| ###
| ###
| 0.21
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| 0.21
| ###
| ###
| 26,750
| ###
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| 0.21
| ###
| ###
| ###
| 648,485
| 0
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| 0.21
| 0.21
| ###
| 0.21
| 492,385
| ###
| ###
| ###
| ### |
2005-Mar-08 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| 68.8
| 68.8
| ### |
2005-Mar-07 Mon
| ###
| 0.21
| ###
| ###
| 266,346
| ###
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 84.7
| 84.7
| ### |
2005-Mar-03 Thu
| 0.21
| ###
| ###
| 0.21
|
|
| 68.5
| 68.5
| ### |
2005-Mar-02 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| 69.4
| 69.4
| ### |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2005-Feb-28 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.4
| 68.4
| ### |
2005-Feb-25 Fri
| ###
| ###
| 0.21
| 0.21
| 316,578
| 33,240
| ###
| ###
| ### |
2005-Feb-24 Thu
| ###
| 0.22
| 0.21
| ###
| 251,354
| 54,041
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| 0.21
| 0.21
| 462,255
| ###
| 19.9
| 19.9
| ### |
2005-Feb-22 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| 75.8
| 75.8
| ### |
2005-Feb-21 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Feb-18 Fri
| ###
| ###
| 0.21
| 0.21
| 1,113,841
| 116,953
| 14.6
| 14.6
| ### |
2005-Feb-17 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| 0.21
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 450,448
| 0
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| 0.22
| 0.22
| ###
| ###
| 637,444
| ###
| 16.2
| 16.2
| 0.0 |
2005-Feb-11 Fri
| 0.225
| 0.225
| ###
| 0.22
|
|
| 12.7
| 12.7
| 0.0 |
2005-Feb-10 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 360,376
| 81,985
| 74.2
| 74.2
| ### |
2005-Feb-09 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 73.8
| 73.8
| ### |
2005-Feb-08 Tue
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 72.2
| 72.2
| ### |
2005-Feb-07 Mon
| 0.22
| 0.225
| ###
| 0.225
|
|
| 88.0
| 88.0
| ### |
2005-Feb-04 Fri
| ###
| 0.225
| ###
| 0.22
| 710,448
| 79,925
| 88.3
| 88.3
| 0.0 |
2005-Feb-03 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| 0.22
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 233,451
| 0
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| ###
| 0.22
| 0.21
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| 0.22
| 0.22
| ###
| ###
| 1,038,786
| ###
| 13.7
| 13.7
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| 0.225
| 0.225
| ###
| 0.22
|
|
| 15.5
| 15.5
| 0.0 |
2005-Jan-24 Mon
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2005-Jan-21 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2005-Jan-20 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.4
| 72.4
| ### |
2005-Jan-19 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2005-Jan-17 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Jan-14 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 5.5
| 5.5
| 0.0 |
2005-Jan-13 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 32,649
| 7,427
| ###
| ###
| ### |
2005-Jan-12 Wed
| ###
| ###
| 0.225
| 0.23
|
|
| 13.6
| 13.6
| ### |
2005-Jan-11 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Jan-10 Mon
| 0.23
| ###
| 0.23
| 0.23
| 211,370
| ###
| ###
| ###
| ### |
2005-Jan-07 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2005-Jan-06 Thu
| ###
| 0.24
| ###
| ###
| 380,926
| ###
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| ###
| 0.24
| ###
| 0.24
| 345,454
| 41,454
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| 0.24
| ###
| 0.23
| 358,077
| ###
| ###
| ###
| ### |
2004-Dec-31 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 88.4
| 88.4
| ### |
2004-Dec-30 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 11.0
| 11.0
| ### |
2004-Dec-29 Wed
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2004-Dec-24 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2004-Dec-23 Thu
| 0.22
| 0.225
| ###
| 0.22
| 190,145
| ###
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| 0.22
| 0.22
| ###
| 0.22
| 7,534,926
| 828,841
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| 333,520
| 75,875
| ###
| ###
| ### |
2004-Dec-20 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.5
| 7.5
| 0.0 |
2004-Dec-17 Fri
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Dec-16 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Dec-15 Wed
| ###
| 0.225
| ###
| 0.225
|
|
| 94.3
| 94.3
| ### |
2004-Dec-14 Tue
| 0.21
| ###
| 0.21
| ###
| 1,027,850
| 107,924
| 89.3
| 89.3
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| 0.21
| 0.21
| 213,355
| ###
| 16.7
| 16.7
| ### |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2004-Dec-08 Wed
| 0.22
| 0.22
| ###
| ###
| 628,622
| 69,148
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| 0.21
| 0.22
| 0.21
| ###
| 584,356
| ###
| 89.5
| 89.5
| 0.0 |
2004-Dec-06 Mon
| ###
| 0.21
| ###
| 0.21
| 591,177
| 62,073
| ###
| ###
| ### |
2004-Dec-03 Fri
| 0.2
| ###
| 0.2
| 0.2
| 379,247
| 37,924
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2004-Dec-01 Wed
| ###
| 0.2
| ###
| 0.2
| 9,347,654
| ###
| 89.0
| 89.0
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| 0.2
| 0.2
| 1,302,522
| 130,252
| 16.8
| 16.8
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| 0.2
| ###
| 801,951
| ###
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| 0.21
| 0.21
| ###
| ###
| 4,849,473
| ###
| 12.9
| 12.9
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 230,027
| 0
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2004-Nov-22 Mon
| 0.2
| ###
| 0.2
| ###
| 616,946
| ###
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 13.1
| 13.1
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| 0.2
| 0.2
| ###
| 0.2
| 113,541
| 11,354
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| 0.2
| 0.21
| 0.2
| 0.2
| 10,730,250
| ###
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 45,988
| ###
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| 0.2
| 0.2
| ###
| 0.2
| 214,350
| ###
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 248,629
| 0
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| 0.2
| 0.2
| ###
| ###
| 141,389
| ###
| 14.0
| 14.0
| 0.0 |
2004-Oct-28 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| 0.2
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| 0.2
| 0.2
| ###
| 0.2
| 507,850
| 50,785
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 91.5
| 91.5
| 0.0 |
2004-Oct-13 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 86.7
| 86.7
| 0.0 |
2004-Oct-12 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| ###
| 0.2
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 331,588
| 0
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| 0.185
| ###
| 2,955,955
| 273,425
| 88.6
| 88.6
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 239,855
| 0
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 86,784
| 0
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 34,327
| ###
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2004-Sep-20 Mon
| 0.2
| 0.2
| ###
| 0.2
| 1,305,884
| 130,588
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| 0.2
| ###
| ###
| 0.2
| 634,350
| 0
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| 0.2
| ###
| 0.2
| 509,778
| 50,977
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 196,379
| 0
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| 0.2
| 0.2
| ###
| ###
| 583,325
| ###
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| 0.2
| 0.2
| ###
| 0.2
| 930,225
| 93,022
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 1,263,487
| 0
| 94.9
| 94.9
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| 0.175
| ###
| 94,880
| ###
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2004-Sep-06 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| 0.175
| ###
| 0.175
| 0.175
| 281,774
| 24,655
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| 0.175
| ###
| 0.175
| 1,815,420
| 158,849
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 809,374
| 141,640
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 14.2
| 14.2
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| 0.175
| ###
| 0.175
| ###
| 471,428
| 41,249
| 89.9
| 89.9
| 0.0 |
2004-Aug-23 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| 0.175
| 0.175
| 201,285
| ###
| 8.7
| 8.7
| 0.0 |
2004-Aug-19 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2004-Aug-16 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 94.2
| 94.2
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| 0.175
| 0.175
| 312,184
| ###
| 10.3
| 10.3
| 0.0 |
2004-Aug-12 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| 0.175
| 0.175
| ###
| ###
| 571,389
| ###
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 252,778
| 0
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| 0.175
| ###
| 129,126
| ###
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| 0.175
| ###
| 0.175
| 0.175
| 371,087
| 32,470
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 197,750
| 0
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 71,250
| 0
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 106,620
| 0
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| 0.155
| ###
| 0.155
| ###
| 289,076
| ###
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Jul-08 Thu
| ###
| ###
| 0.155
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| 0.155
| ###
| 0.155
| 324,388
| 25,140
| ###
| ###
| ### |
2004-Jul-01 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 9,750
| 0
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Jun-23 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.5
| 71.5
| ### |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.7
| 71.7
| ### |
2004-Jun-17 Thu
| ###
| 0.155
| ###
| 0.155
| 108,251
| 8,389
| 91.8
| 91.8
| ### |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 93.9
| 93.9
| ### |
2004-Jun-14 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.8
| 71.8
| ### |
2004-Jun-11 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.9
| 71.9
| ### |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.2
| 74.2
| ### |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.5
| 69.5
| ### |
2004-Jun-01 Tue
| 0.145
| ###
| 0.145
| ###
| 18,763,753
| 1,360,372
| 93.8
| 93.8
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 64.3
| 64.3
| ### |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| 0.145
| ###
| 0.145
| 0.145
| 113,382
| 8,220
| ###
| ###
| ### |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| 0.145
| ###
| 0.145
| 363,321
| 26,340
| ###
| ###
| ### |
2004-May-17 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-May-14 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.8
| 75.8
| ### |
2004-May-13 Thu
| 0.145
| 0.145
| ###
| 0.145
| 227,750
| ###
| 75.5
| 75.5
| ### |
2004-May-12 Wed
| 0.145
| 0.145
| ###
| ###
| 108,482
| ###
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 94.2
| 94.2
| ### |
2004-May-10 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-May-07 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
| 1,197,228
| 0
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
| 2,549,150
| 0
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
| 668,750
| 0
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2004-Apr-14 Wed
| ###
| 0.155
| ###
| 0.155
| 627,223
| ###
| 92.8
| 92.8
| ### |
2004-Apr-13 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| 0.155
| 0.155
| ###
| 0.155
| 15,285
| 1,184
| ###
| ###
| ### |
2004-Apr-07 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 93.1
| 93.1
| ### |
2004-Apr-06 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| 0.155
| 0.155
| 725,327
| ###
| 9.4
| 9.4
| ### |
2004-Apr-02 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
| 2,665,521
| 0
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 20,750
| ###
| 70.1
| 70.1
| ### |
2004-Mar-29 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.4
| 74.4
| ### |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
| 181,250
| 0
| 66.8
| 66.8
| 0.0 |
2004-Mar-24 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 11.3
| 11.3
| ### |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.7
| 74.7
| ### |
2004-Mar-17 Wed
| ###
| 0.155
| ###
| ###
| 437,450
| ###
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2004-Mar-09 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 16,774
| ###
| ###
| ###
| ### |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 84.8
| 84.8
| ### |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| 0.145
| ###
| 280,050
| ###
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
| 249,250
| 0
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-20 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| 0.155
| 0.155
| ###
| ###
| 101,120
| ###
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| 0.155
| 0.155
| 2,298,127
| ###
| 8.1
| 8.1
| ### |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| 0.155
| ###
| 0.155
| 284,347
| ###
| ###
| ###
| ### |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 12.6
| 12.6
| ### |
2004-Feb-03 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 161,282
| 23,385
| 75.7
| 75.7
| ### |
2004-Feb-02 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| 73.1
| 73.1
| ### |
2004-Jan-29 Thu
| 0.145
| ###
| 0.145
| ###
| 727,146
| ###
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2004-Jan-27 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 78.7
| 78.7
| ### |
2004-Jan-23 Fri
| ###
| 0.145
| ###
| 0.145
| 46,483
| 3,370
| 90.6
| 90.6
| ### |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.2
| 70.2
| ### |
2004-Jan-19 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 103,629
| 15,026
| 72.1
| 72.1
| ### |
2004-Jan-12 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.5
| 69.5
| ### |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
| 158,055
| 0
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
| 52,688
| 0
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Dec-30 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 36,923
| 0
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Dec-19 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2003-Dec-18 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2003-Dec-15 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2003-Dec-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Dec-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 76.2
| 76.2
| ### |
2003-Dec-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Dec-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Dec-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Dec-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Dec-01 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 3,125
| 0
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.7
| 67.7
| ### |
2003-Nov-26 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Nov-25 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 54,226
| ###
| ###
| ###
| ### |
2003-Nov-24 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Nov-21 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Nov-20 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 20,774
| ###
| ###
| ###
| ### |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 420
| 0
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-17 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.7
| 71.7
| ### |
2003-Nov-12 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 93.2
| 93.2
| ### |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| 0.145
|
|
| 12.8
| 12.8
| ### |
2003-Nov-04 Tue
| ###
| 0.155
| ###
| 0.155
| 29,650
| ###
| 94.0
| 94.0
| ### |
2003-Nov-03 Mon
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2003-Oct-31 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 112,454
| ###
| 70.3
| 70.3
| ### |
2003-Oct-30 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.0
| 68.0
| ### |
2003-Oct-29 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Oct-28 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Oct-27 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Oct-24 Fri
| ###
| 0.155
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 158,250
| 0
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-16 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 1,546
| 0
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 58,454
| 0
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 96,480
| 0
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 3,125
| 0
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-Oct-03 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-Oct-02 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-Oct-01 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-Sep-30 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Sep-29 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.9
| 70.9
| ### |
2003-Sep-26 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Sep-25 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 14.3
| 14.3
| ### |
2003-Sep-24 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| 64.9
| 64.9
| ### |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Sep-17 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2003-Sep-15 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| 0.155
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2003-Sep-04 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 63.6
| 63.6
| ### |
2003-Sep-03 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 11.4
| 11.4
| ### |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 582,049
| 0
| 95.1
| 95.1
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| 0.155
| ###
| 0.155
| ###
| 35,551
| 2,755
| 87.1
| 87.1
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2003-Aug-15 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-Aug-14 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 12,725
| 0
| 88.6
| 88.6
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 30,927
| 0
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 48,920
| 0
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 75,776
| 0
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| 0.155
| 0.155
| 1,440
| ###
| 9.6
| 9.6
| ### |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 15,547
| 0
| 13.0
| 13.0
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 220
| 0
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| 0.155
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| 0.155
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2003-Jun-03 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Jun-02 Mon
| ###
| ###
| 0.155
| 0.155
| 94,240
| ###
| 11.4
| 11.4
| ### |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-29 Thu
| 0.155
| ###
| 0.155
| ###
| 32,353
| ###
| 90.3
| 90.3
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 49,256
| 0
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 6,144
| 0
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2003-May-20 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 10.2
| 10.2
| ### |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-May-12 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2003-May-09 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| 0.155
| 0.175
| 0.155
| 0.175
|
|
| 98.9
| 98.9
| 0.0 |
2003-May-06 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 25,151
| 0
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| 0.155
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 17,382
| ###
| 64.3
| 64.3
| ### |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-02 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-01 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-Mar-31 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 92.0
| 92.0
| ### |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 98.0
| 98.0
| ### |
2003-Mar-21 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Mar-20 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 10.7
| 10.7
| ### |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 89.3
| 89.3
| ### |
2003-Mar-13 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2003-Mar-12 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 94.9
| 94.9
| ### |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 64,023
| 0
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 1,920
| 0
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| 0.145
| ###
| 0.145
| ###
| 238,985
| 17,326
| 92.7
| 92.7
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 49,685
| 0
| ###
| ###
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 101,129
| 0
| ###
| ###
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2003-Feb-10 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Feb-07 Fri
| ###
| 0.145
| ###
| 0.145
| 96,924
| 7,026
| 91.6
| 91.6
| ### |
2003-Feb-06 Thu
| ###
| 0.145
| 0.125
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Feb-04 Tue
| ###
| 0.145
| 0.125
| 0.145
|
|
| 98.9
| 98.9
| ### |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| 0.125
| ###
| 0.125
| ###
| 282
| ###
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jan-29 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 96.3
| 96.3
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 26,279
| 0
| ###
| ###
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 329
| 0
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 720
| 0
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 51,744
| 0
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 3,680
| 0
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 10,240
| 0
| 6.8
| 6.8
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2002-Dec-30 Mon
| ###
| 0.145
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 3,840
| 0
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 6,880
| 0
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 20,024
| 0
| 1.1
| 1.1
| 0.0 |
2002-Dec-16 Mon
| 0.145
| 0.145
| ###
| ###
| 31,440
| 2,279
| 9.6
| 9.6
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 4,320
| 0
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 35,640
| 0
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 103,440
| 0
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 19,950
| ###
| ###
| ###
| ### |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 62,724
| 0
| ###
| ###
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 69,051
| 0
| 99.0
| 99.0
| 0.0 |
2002-Nov-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2002-Aug-02 Fri
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| 89.8
| 89.8
| 0.0 |
2002-Aug-01 Thu
| ###
| 0.072
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| 0.056
| ###
| 107,657
| ###
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 5,676
| 0
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2002-Jul-12 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 182,651
| 0
| ###
| ###
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| 0.075
| 0.075
| ###
| 0.075
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 29,889
| 0
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 72,425
| 0
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 85,520
| 0
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 146,040
| 0
| 0.4
| 0.4
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-21 Fri
| 0.074
| 0.085
| ###
| 0.084
| 526,921
| ###
| 98.9
| 98.9
| ### |
2002-Jun-20 Thu
| 0.081
| 0.081
| 0.074
| 0.074
| 9,029
| ###
| 3.4
| 3.4
| 0.0 |
2002-Jun-19 Wed
| 0.082
| 0.085
| 0.081
| 0.081
|
|
| 26.7
| 26.7
| 0.0 |
2002-Jun-18 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| 0.082
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 10.8
| 10.8
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| 0.081
| 0.085
|
|
| 4.3
| 4.3
| ### |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 27,140
| 0
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| 0.085
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2002-Jun-06 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2002-Jun-04 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| 0.085
| ###
| 0.085
| 58,055
| ###
| ###
| ###
| ### |
2002-May-30 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-May-29 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-May-28 Tue
| ###
| ###
| 0.085
| 0.085
| 37,174
| 1,579
| ###
| ###
| ### |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2002-May-24 Fri
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2002-May-22 Wed
| ###
| ###
| 0.053
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 110,358
| 0
| ###
| ###
| 0.0 |
2002-May-17 Fri
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2002-May-15 Wed
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| 0.048
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| 0.045
| 0.058
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-08 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-May-07 Tue
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| 95.5
| 95.5
| 0.0 |
2002-May-06 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| 0.055
|
|
| ###
| ###
| ### |
2002-Apr-29 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2002-Apr-26 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 68.8
| 68.8
| ### |
2002-Apr-24 Wed
| ###
| ###
| 0.047
| 0.047
| 152,386
| 3,581
| 4.9
| 4.9
| ### |
2002-Apr-23 Tue
| 0.044
| ###
| 0.044
| ###
| 114,446
| ###
| 99.6
| 99.6
| 0.0 |
2002-Apr-22 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2002-Apr-19 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Apr-18 Thu
| ###
| ###
| 0.043
| 0.043
|
|
| 0.4
| 0.4
| ### |
2002-Apr-17 Wed
| 0.041
| 0.055
| 0.041
| 0.055
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 82,050
| ###
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| 510,526
| 21,186
| ###
| ###
| 0.0 |
2002-Apr-12 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 16,550
| ###
| 14.7
| 14.7
| ### |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 21,350
| 0
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Apr-09 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| 0.076
| 0.076
| ###
| ###
| 177,982
| ###
| 0.5
| 0.5
| 0.0 |
2002-Apr-04 Thu
| 0.075
| ###
| 0.075
| 0.076
| 226,779
| ###
| ###
| ###
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|