End of day Prices (full format), 14400 Days for (AWC) ALUMINA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2024-May-02 Thu
| 1.51
| 1.52
| ###
| 1.52
| 38,036,382
| 28,907,650
| 75.2
| 75.2
| 0.1 |
2024-May-01 Wed
| 1.53
| ###
| ###
| 1.54
|
|
| ###
| ###
| ### |
2024-Apr-30 Tue
| ###
| ###
| 1.59
| 1.625
|
|
| ###
| ###
| ### |
2024-Apr-29 Mon
| 1.55
| ###
| 1.5275
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2024-Apr-26 Fri
| 1.525
| 1.54
| ###
| 1.53
|
|
| 73.9
| 73.9
| ### |
2024-Apr-24 Wed
| ###
| ###
| 1.53
| 1.555
|
|
| ###
| ###
| ### |
2024-Apr-23 Tue
| 1.555
| 1.58
| 1.54
| 1.58
| 6,396,456
| 9,978,471
| ###
| ###
| 0.1 |
2024-Apr-22 Mon
| 1.525
| 1.5725
| 1.52
| 1.55
|
|
| 79.8
| 79.8
| ### |
2024-Apr-19 Fri
| 1.53
| 1.53
| 1.5
| 1.51
| 11,910,352
| 18,044,183
| ###
| ###
| 0.1 |
2024-Apr-18 Thu
| 1.56
| 1.575
| 1.55
| 1.55
|
|
| 27.3
| 27.3
| ### |
2024-Apr-17 Wed
| 1.55
| 1.5675
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| 1.54
| 1.57
| 1.5325
| 1.56
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| 1.49
| 1.59
| 20,460,671
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| 1.5
| ###
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2024-Apr-11 Thu
| 1.48
| 1.51
| 1.47
| 1.5
| 11,308,783
| 16,850,086
| ###
| ###
| 0.1 |
2024-Apr-10 Wed
| ###
| 1.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 1.5
| 1.51
| 1.485
| 1.51
|
|
| 72.9
| 72.9
| 0.1 |
2024-Apr-08 Mon
| 1.51
| 1.51
| 1.4825
| 1.5
| 9,466,620
| ###
| ###
| ###
| 0.1 |
2024-Apr-05 Fri
| 1.49
| 1.52
| ###
| 1.5
|
|
| 73.8
| 73.8
| 0.1 |
2024-Apr-04 Thu
| ###
| 1.585
| ###
| 1.54
|
|
| 82.0
| 82.0
| ### |
2024-Apr-03 Wed
| 1.47
| 1.485
| 1.44
| 1.475
| 16,752,477
| ###
| ###
| ###
| 0.1 |
2024-Apr-02 Tue
| 1.44
| 1.4775
| 1.44
| 1.47
| 14,905,678
| 21,743,657
| 80.6
| 80.6
| ### |
2024-Mar-28 Thu
| ###
| 1.44
| 1.385
| 1.42
| 29,633,977
| ###
| 76.4
| 76.4
| ### |
2024-Mar-27 Wed
| ###
| 1.345
| ###
| ###
| 9,417,780
| 6,333,457
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| 1.3425
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2024-Mar-25 Mon
| ###
| 1.325
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 1.275
| 1.3125
| 1.255
| ###
| 20,531,678
| 26,357,541
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 1.27
| ###
| 1.26
| 1.275
| 24,817,350
| ###
| ###
| ###
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 1.27
| 1.29
| 1.2525
| 1.255
| 21,390,824
| 27,193,085
| ###
| ###
| ### |
2024-Mar-18 Mon
| 1.25
| ###
| 1.245
| 1.255
|
|
| 73.4
| 73.4
| ### |
2024-Mar-15 Fri
| 1.25
| 1.26
| 1.22
| 1.22
| 55,039,641
| 68,249,154
| 17.3
| 17.3
| 0.1 |
2024-Mar-14 Thu
| 1.255
| 1.275
| 1.255
| 1.26
|
|
| 72.9
| 72.9
| ### |
2024-Mar-13 Wed
| 1.255
| 1.2675
| 1.23
| ###
| 14,692,642
| ###
| 21.1
| 21.1
| 0.0 |
2024-Mar-12 Tue
| 1.24
| 1.2975
| 1.23
| 1.27
|
|
| 82.8
| 82.8
| ### |
2024-Mar-11 Mon
| 1.2
| 1.2175
| 1.175
| 1.175
| 10,620,940
| ###
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| 1.225
| ###
| 1.22
| 14,265,887
| 8,737,855
| ###
| ###
| 0.1 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 19,932,573
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 1.0725
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 1.075
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 1.075
| ###
| 15,633,176
| ###
| 26.8
| 26.8
| 0.0 |
2024-Mar-01 Fri
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| 1.0675
| 1.045
| 1.055
| 16,197,289
| 17,108,386
| ###
| ###
| 0.1 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 19,641,026
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 1.055
| 1.055
| 0.985
| ###
| 22,556,052
| 23,007,173
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 1.0575
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 1.0075
| ###
| 5,864,580
| 2,954,282
| 25.0
| 25.0
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 12,796,943
| 0
| 78.9
| 78.9
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 1.0675
| 1.075
| 5,072,147
| 2,707,258
| 26.7
| 26.7
| ### |
2024-Feb-16 Fri
| ###
| ###
| 1.0675
| 1.085
| 6,730,822
| 3,592,576
| 76.3
| 76.3
| 0.1 |
2024-Feb-15 Thu
| 1.085
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| 1.075
| 1.045
| 1.075
| 5,701,259
| ###
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| 1.1075
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 3,369,683
| 0
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 5,478,671
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| 1.1275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 1.075
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2024-Feb-06 Tue
| ###
| 1.075
| 1.0375
| 1.055
| 6,026,879
| ###
| ###
| ###
| 0.1 |
2024-Feb-05 Mon
| 1.125
| ###
| ###
| ###
| 4,500,973
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 1.125
| ###
| ###
| ###
| 8,174,756
| 0
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 17,511,555
| 0
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 9,004,245
| 0
| 88.2
| 88.2
| 0.0 |
2024-Jan-30 Tue
| ###
| 1.175
| 1.125
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2024-Jan-29 Mon
| ###
| 1.1675
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2024-Jan-24 Wed
| 1.075
| 1.1125
| 1.0725
| ###
| 8,858,552
| ###
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| 1.045
| ###
| 8,043,778
| 4,202,874
| 82.4
| 82.4
| 0.0 |
2024-Jan-22 Mon
| ###
| 1.045
| ###
| ###
| 11,170,574
| 5,836,624
| 94.2
| 94.2
| 0.0 |
2024-Jan-19 Fri
| 1
| ###
| ###
| ###
| 8,383,174
| 0
| 75.5
| 75.5
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| 0.975
| 12,646,521
| 0
| 27.2
| 27.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| 1.025
| 1.045
| 11,459,888
| ###
| ###
| ###
| 0.1 |
2024-Jan-15 Mon
| 1.085
| ###
| ###
| 1.055
| 12,030,449
| 0
| ###
| ###
| 0.1 |
2024-Jan-12 Fri
| ###
| ###
| 1.0825
| ###
| 17,529,381
| 9,487,777
| 15.7
| 15.7
| 0.0 |
2024-Jan-11 Thu
| 1.145
| ###
| 1.1025
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| 1.155
| ###
| ###
| 32,367,280
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 0.89
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| 0.9225
| 0.8825
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| 0.925
|
|
| 85.6
| 85.6
| ### |
2024-Jan-02 Tue
| ###
| ###
| 0.9075
| ###
| 5,532,520
| 2,510,380
| 82.8
| 82.8
| 0.0 |
2023-Dec-29 Fri
| ###
| 0.925
| ###
| ###
| 8,724,682
| ###
| 19.3
| 19.3
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2023-Dec-27 Wed
| ###
| 0.9225
| 0.8975
| ###
| 6,281,345
| 5,716,023
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.89
| 0.8975
| 0.875
| ###
| 7,917,889
| 7,017,229
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.885
| ###
| 0.87
| 0.88
| 12,293,945
| ###
| 30.5
| 30.5
| 0.1 |
2023-Dec-20 Wed
| ###
| ###
| 0.8925
| ###
| 7,570,024
| 3,378,123
| 9.7
| 9.7
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 0.88
| ###
| 7,460,087
| ###
| 26.8
| 26.8
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| 0.8825
| ###
| 8,249,884
| ###
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2023-Dec-14 Thu
| 0.83
| 0.88
| ###
| 0.875
|
|
| ###
| ###
| 0.1 |
2023-Dec-13 Wed
| 0.775
| ###
| 0.77
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2023-Dec-12 Tue
| 0.78
| 0.79
| 0.76
| 0.785
| 9,985,885
| ###
| 77.0
| 77.0
| ### |
2023-Dec-11 Mon
| ###
| 0.82
| 0.78
| 0.785
| 6,324,755
| ###
| ###
| ###
| ### |
2023-Dec-08 Fri
| 0.81
| 0.83
| 0.8025
| 0.81
|
|
| 62.8
| 62.8
| 0.1 |
2023-Dec-07 Thu
| 0.775
| 0.825
| 0.77
| 0.81
|
|
| 91.1
| 91.1
| 0.1 |
2023-Dec-06 Wed
| 0.725
| 0.785
| 0.725
| 0.78
|
|
| ###
| ###
| 0.1 |
2023-Dec-05 Tue
| 0.77
| 0.77
| 0.73
| 0.73
|
|
| 10.6
| 10.6
| 0.1 |
2023-Dec-04 Mon
| 0.73
| 0.7575
| 0.72
| 0.745
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.73
| 0.73
| ###
| 0.71
| 4,895,172
| ###
| 18.0
| 18.0
| ### |
2023-Nov-30 Thu
| 0.755
| 0.76
| ###
| 0.73
|
|
| 11.6
| 11.6
| 0.1 |
2023-Nov-29 Wed
| 0.73
| 0.7525
| 0.73
| 0.74
| 9,943,056
| ###
| 78.7
| 78.7
| 0.1 |
2023-Nov-28 Tue
| 0.71
| 0.7375
| 0.7
| 0.73
| 11,698,288
| 8,408,144
| 85.8
| 85.8
| 0.1 |
2023-Nov-27 Mon
| 0.71
| 0.725
| 0.7075
| ###
| 3,940,159
| ###
| 83.2
| 83.2
| 0.0 |
2023-Nov-24 Fri
| ###
| 0.71
| 0.685
| ###
| 3,885,571
| 2,710,185
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| 0.71
| ###
| 0.685
| ###
| 8,159,187
| 2,794,521
| 17.6
| 17.6
| 0.0 |
2023-Nov-22 Wed
| 0.71
| ###
| 0.7
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2023-Nov-21 Tue
| ###
| 0.725
| ###
| 0.71
| 14,257,641
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.71
| 0.7125
| ###
| 0.7
|
|
| 29.4
| 29.4
| ### |
2023-Nov-17 Fri
| ###
| 0.7275
| ###
| 0.71
| 17,049,074
| ###
| 29.1
| 29.1
| ### |
2023-Nov-16 Thu
| 0.775
| 0.7775
| 0.725
| 0.725
|
|
| 6.2
| 6.2
| ### |
2023-Nov-15 Wed
| 0.77
| 0.78
| 0.7575
| 0.77
| 10,827,387
| 8,323,553
| ###
| ###
| 0.1 |
2023-Nov-14 Tue
| 0.745
| 0.7525
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.725
| 0.74
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| 0.725
| 15,661,277
| 0
| ###
| ###
| ### |
2023-Nov-09 Thu
| 0.75
| 0.77
| 0.74
| 0.745
|
|
| 33.8
| 33.8
| ### |
2023-Nov-08 Wed
| ###
| 0.77
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2023-Nov-07 Tue
| 0.79
| 0.7975
| 0.77
| 0.775
| 8,275,870
| ###
| 17.5
| 17.5
| 0.1 |
2023-Nov-06 Mon
| ###
| 0.8075
| 0.785
| 0.79
| 11,625,089
| 9,256,477
| 22.2
| 22.2
| ### |
2023-Nov-03 Fri
| 0.8
| ###
| 0.77
| 0.8
|
|
| 61.1
| 61.1
| 0.1 |
2023-Nov-02 Thu
| 0.775
| ###
| 0.775
| 0.785
| 13,743,658
| ###
| 74.7
| 74.7
| ### |
2023-Nov-01 Wed
| 0.78
| 0.8
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2023-Oct-31 Tue
| 0.825
| 0.84
| 0.775
| 0.78
| 16,651,787
| ###
| 8.7
| 8.7
| 0.1 |
2023-Oct-30 Mon
| 0.8
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.775
| ###
| 0.7675
| 0.81
|
|
| ###
| ###
| 0.1 |
2023-Oct-26 Thu
| 0.755
| 0.78
| 0.75
| 0.77
| 6,576,273
| 5,030,848
| ###
| ###
| 0.1 |
2023-Oct-25 Wed
| ###
| 0.77
| 0.745
| ###
| 10,183,053
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.78
| ###
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2023-Oct-23 Mon
| 0.8
| 0.82
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2023-Oct-20 Fri
| ###
| 0.875
| 0.81
| 0.81
|
|
| 5.7
| 5.7
| 0.1 |
2023-Oct-19 Thu
| ###
| 0.945
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| 0.975
| 0.9525
| ###
| 3,876,573
| 3,736,047
| 28.1
| 28.1
| 0.0 |
2023-Oct-17 Tue
| ###
| 0.985
| ###
| ###
| 6,353,086
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| 0.975
| ###
| ###
| 8,933,173
| 4,354,921
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 4,682,320
| 0
| 16.0
| 16.0
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 8,066,126
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| 0.975
| ###
| ###
| 10,166,574
| ###
| 22.2
| 22.2
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| 0.945
|
|
| 84.6
| 84.6
| 0.1 |
2023-Oct-09 Mon
| ###
| 0.9325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| 0.9325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 5,398,426
| 0
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| 0.925
| 0.9025
| ###
| 5,870,771
| ###
| 34.5
| 34.5
| 0.0 |
2023-Oct-03 Tue
| 0.945
| ###
| 0.925
| 0.925
|
|
| 24.0
| 24.0
| ### |
2023-Oct-02 Mon
| ###
| 0.9825
| 0.9575
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| 0.9725
| 0.9475
| 0.955
| 11,370,986
| 10,916,146
| ###
| ###
| 0.1 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| 0.955
| 4,713,176
| 0
| ###
| ###
| 0.1 |
2023-Sep-26 Tue
| 1
| 1
| 0.9625
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 3,093,749
| 0
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 0.985
| ###
| 0.985
| ###
| 6,290,228
| ###
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 1
| ###
| 0.9925
| ###
| 7,793,046
| ###
| 81.2
| 81.2
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| 0.9925
| ###
| 12,834,377
| 6,369,059
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| 1.045
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2023-Sep-18 Mon
| 1.025
| 1.0625
| 1.025
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| 1.0325
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2023-Sep-14 Thu
| ###
| 1.0325
| ###
| 1.025
|
|
| ###
| ###
| ### |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 6,636,748
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 6,510,976
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| 1.0325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| 1.025
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2023-Sep-06 Wed
| ###
| 1.085
| 1.055
| 1.055
| 6,095,922
| ###
| ###
| ###
| 0.1 |
2023-Sep-05 Tue
| ###
| 1.1125
| 1.0675
| 1.085
|
|
| ###
| ###
| 0.1 |
2023-Sep-04 Mon
| 1.085
| 1.125
| 1.085
| ###
| 7,969,929
| 8,806,771
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| 1.085
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2023-Aug-31 Thu
| ###
| 1.0875
| ###
| ###
| 14,766,154
| ###
| 85.0
| 85.0
| 0.0 |
2023-Aug-30 Wed
| 1.075
| 1.075
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| 1.055
| ###
| 22,366,485
| 11,798,320
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| 1.0675
| 1.075
| 14,997,377
| 8,004,849
| 23.5
| 23.5
| ### |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| 1.23
| ###
| ###
| 19,236,653
| 11,830,541
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 1.26
| 1.28
| 1.2075
| 1.21
| 17,294,959
| ###
| 12.5
| 12.5
| ### |
2023-Aug-21 Mon
| ###
| 1.3325
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| 1.3175
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 15,696,382
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| 1.3775
| ###
| ###
| 7,181,447
| 4,946,221
| 71.4
| 71.4
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 4,175,489
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 1.4
| ###
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 1.385
| 1.4
| 1.3825
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2023-Aug-08 Tue
| 1.42
| 1.43
| 1.3825
| ###
| 5,608,621
| 7,887,123
| 23.1
| 23.1
| 0.0 |
2023-Aug-07 Mon
| 1.41
| 1.45
| 1.41
| ###
| 2,858,876
| ###
| 75.2
| 75.2
| 0.0 |
2023-Aug-04 Fri
| 1.41
| 1.43
| 1.4
| 1.425
| 4,448,871
| 6,295,152
| 76.5
| 76.5
| ### |
2023-Aug-03 Thu
| ###
| 1.4175
| ###
| 1.41
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| 1.42
| 1.445
| 1.41
| 1.425
| 4,276,651
| ###
| ###
| ###
| ### |
2023-Aug-01 Tue
| 1.44
| ###
| 1.43
| 1.445
| 6,448,727
| ###
| ###
| ###
| ### |
2023-Jul-31 Mon
| ###
| 1.4325
| ###
| 1.43
|
|
| 80.4
| 80.4
| 0.1 |
2023-Jul-28 Fri
| 1.4
| 1.41
| ###
| ###
| 3,452,949
| 2,434,329
| 31.5
| 31.5
| 0.0 |
2023-Jul-27 Thu
| 1.4
| 1.425
| ###
| 1.41
|
|
| 66.1
| 66.1
| ### |
2023-Jul-26 Wed
| ###
| 1.41
| ###
| ###
| 5,787,349
| 4,080,081
| 82.8
| 82.8
| 0.0 |
2023-Jul-25 Tue
| 1.355
| 1.375
| 1.345
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2023-Jul-24 Mon
| 1.355
| ###
| ###
| 1.345
|
|
| 36.5
| 36.5
| ### |
2023-Jul-21 Fri
| 1.345
| ###
| ###
| 1.355
| 6,022,524
| 0
| ###
| ###
| ### |
2023-Jul-20 Thu
| ###
| 1.42
| ###
| 1.375
|
|
| 74.8
| 74.8
| 0.1 |
2023-Jul-19 Wed
| 1.42
| 1.425
| 1.375
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2023-Jul-18 Tue
| 1.425
| 1.425
| ###
| 1.41
|
|
| 31.5
| 31.5
| ### |
2023-Jul-17 Mon
| 1.445
| 1.455
| 1.425
| ###
| 8,062,342
| 11,609,772
| 33.1
| 33.1
| 0.0 |
2023-Jul-14 Fri
| 1.45
| 1.48
| ###
| ###
| 6,440,580
| 4,766,029
| 72.0
| 72.0
| 0.0 |
2023-Jul-13 Thu
| ###
| 1.445
| 1.4075
| 1.44
|
|
| ###
| ###
| 0.1 |
2023-Jul-12 Wed
| ###
| 1.4075
| ###
| ###
| 6,008,878
| 4,228,747
| 77.0
| 77.0
| 0.0 |
2023-Jul-11 Tue
| 1.345
| 1.3775
| ###
| ###
| 4,611,755
| 3,176,346
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| 1.325
| ###
| 4,690,628
| 3,107,541
| 33.9
| 33.9
| 0.0 |
2023-Jul-07 Fri
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| 1.355
| ###
| 7,273,042
| 4,927,485
| 20.9
| 20.9
| 0.0 |
2023-Jul-05 Wed
| ###
| 1.4125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 1.4
| 1.41
| 1.3725
| 1.41
|
|
| 63.9
| 63.9
| ### |
2023-Jul-03 Mon
| ###
| 1.3975
| 1.375
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2023-Jun-30 Fri
| ###
| 1.385
| 1.3625
| 1.385
|
|
| 69.4
| 69.4
| 0.1 |
2023-Jun-29 Thu
| 1.375
| 1.385
| ###
| 1.375
| 6,975,886
| ###
| 60.9
| 60.9
| 0.1 |
2023-Jun-28 Wed
| ###
| 1.385
| 1.345
| 1.385
| 28,584,778
| 39,018,221
| 80.4
| 80.4
| 0.1 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| 1.3125
| 1.325
|
|
| ###
| ###
| 0.1 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 6,117,579
| 0
| 20.6
| 20.6
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| 1.375
| 8,566,578
| 0
| 20.0
| 20.0
| 0.1 |
2023-Jun-21 Wed
| ###
| 1.4075
| 1.385
| 1.4
| 5,204,922
| 7,267,372
| ###
| ###
| ### |
2023-Jun-20 Tue
| ###
| 1.4025
| 1.3825
| 1.4
| 5,002,322
| ###
| ###
| ###
| ### |
2023-Jun-19 Mon
| ###
| ###
| 1.385
| ###
| 3,460,047
| 2,396,082
| 72.7
| 72.7
| 0.0 |
2023-Jun-16 Fri
| 1.375
| ###
| 1.3425
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-15 Thu
| ###
| 1.4
| 1.355
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2023-Jun-14 Wed
| ###
| 1.42
| ###
| ###
| 9,392,156
| ###
| 26.0
| 26.0
| 0.0 |
2023-Jun-13 Tue
| 1.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 1.4
| 1.4075
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jun-08 Thu
| 1.42
| 1.42
| 1.3875
| ###
| 7,465,075
| ###
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| 1.4
| 1.41
|
|
| 26.0
| 26.0
| ### |
2023-Jun-06 Tue
| 1.43
| ###
| 1.41
| 1.41
|
|
| 26.5
| 26.5
| ### |
2023-Jun-05 Mon
| ###
| 1.455
| 1.425
| 1.445
| 6,344,842
| 9,136,572
| ###
| ###
| ### |
2023-Jun-02 Fri
| 1.41
| 1.4175
| ###
| ###
| 4,619,189
| 3,273,850
| 66.6
| 66.6
| 0.0 |
2023-Jun-01 Thu
| ###
| 1.445
| ###
| 1.385
|
|
| 21.2
| 21.2
| 0.1 |
2023-May-31 Wed
| 1.41
| 1.45
| 1.4
| 1.45
|
|
| 89.7
| 89.7
| ### |
2023-May-30 Tue
| 1.41
| 1.41
| ###
| 1.41
| 4,185,923
| 2,951,075
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 1.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2023-May-24 Wed
| ###
| 1.4
| ###
| 1.375
| 6,594,278
| ###
| 33.7
| 33.7
| 0.1 |
2023-May-23 Tue
| 1.42
| 1.425
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2023-May-22 Mon
| 1.41
| 1.425
| 1.4025
| 1.41
| 3,601,774
| ###
| 76.7
| 76.7
| ### |
2023-May-19 Fri
| 1.425
| 1.43
| 1.4
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2023-May-18 Thu
| 1.445
| 1.45
| 1.42
| 1.425
| 4,221,020
| ###
| ###
| ###
| ### |
2023-May-17 Wed
| 1.44
| 1.45
| 1.42
| 1.425
| 7,370,658
| ###
| 27.7
| 27.7
| ### |
2023-May-16 Tue
| 1.45
| 1.48
| ###
| 1.445
|
|
| 42.1
| 42.1
| ### |
2023-May-15 Mon
| 1.455
| 1.46
| 1.44
| 1.445
| 4,216,479
| ###
| ###
| ###
| ### |
2023-May-12 Fri
| 1.47
| 1.475
| 1.455
| 1.46
| 7,758,126
| 11,365,654
| 30.6
| 30.6
| 0.1 |
2023-May-11 Thu
| 1.47
| 1.5
| 1.4625
| ###
| 6,887,481
| 10,202,081
| 33.6
| 33.6
| 0.0 |
2023-May-10 Wed
| 1.485
| 1.5
| 1.47
| 1.48
|
|
| 33.4
| 33.4
| 0.1 |
2023-May-09 Tue
| 1.51
| 1.5125
| ###
| 1.5
| 5,285,626
| 3,997,254
| 36.8
| 36.8
| 0.1 |
2023-May-08 Mon
| 1.51
| 1.52
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2023-May-05 Fri
| 1.49
| 1.5125
| 1.4725
| 1.49
|
|
| 68.2
| 68.2
| ### |
2023-May-04 Thu
| ###
| 1.52
| ###
| 1.51
| 4,101,077
| ###
| 71.5
| 71.5
| 0.1 |
2023-May-03 Wed
| ###
| 1.51
| 1.48
| ###
| 15,732,220
| ###
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 1.52
| 1.53
| 1.5
| ###
| 4,002,474
| 6,063,748
| 37.6
| 37.6
| 0.0 |
2023-May-01 Mon
| 1.53
| 1.545
| 1.52
| 1.525
| 4,776,848
| ###
| 40.2
| 40.2
| 0.1 |
2023-Apr-28 Fri
| 1.545
| 1.545
| ###
| 1.52
|
|
| 23.0
| 23.0
| 0.1 |
2023-Apr-27 Thu
| ###
| 1.54
| 1.51
| 1.53
| 3,509,942
| ###
| 77.7
| 77.7
| ### |
2023-Apr-26 Wed
| 1.51
| 1.5425
| 1.51
| 1.52
| 7,635,377
| ###
| 77.8
| 77.8
| 0.1 |
2023-Apr-24 Mon
| 1.52
| 1.54
| 1.51
| ###
| 4,479,056
| ###
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| 1.5325
| 1.475
| 1.525
|
|
| 85.2
| 85.2
| 0.1 |
2023-Apr-20 Thu
| 1.55
| 1.555
| 1.525
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2023-Apr-19 Wed
| 1.585
| ###
| 1.56
| 1.57
| 6,728,942
| 5,248,574
| ###
| ###
| 0.1 |
2023-Apr-18 Tue
| 1.585
| ###
| 1.5675
| 1.585
| 5,713,588
| 4,478,024
| 72.8
| 72.8
| ### |
2023-Apr-17 Mon
| ###
| 1.6175
| 1.585
| ###
| 3,658,947
| 5,858,888
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| 1.585
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Apr-13 Thu
| 1.56
| 1.59
| 1.53
| 1.58
|
|
| 79.2
| 79.2
| 0.1 |
2023-Apr-12 Wed
| 1.55
| 1.575
| 1.54
| ###
| 12,108,057
| ###
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| 1.49
| 1.53
| 1.48
| 1.525
| 6,511,126
| 9,799,244
| 81.9
| 81.9
| 0.1 |
2023-Apr-06 Thu
| 1.49
| ###
| 1.455
| 1.47
|
|
| ###
| ###
| ### |
2023-Apr-05 Wed
| 1.47
| 1.5
| 1.46
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2023-Apr-04 Tue
| 1.45
| 1.485
| 1.45
| 1.475
| 7,975,828
| 11,704,527
| 81.3
| 81.3
| 0.1 |
2023-Apr-03 Mon
| 1.47
| 1.48
| 1.45
| 1.455
|
|
| 32.0
| 32.0
| ### |
2023-Mar-31 Fri
| 1.475
| 1.48
| 1.46
| 1.46
| 6,937,174
| 10,197,645
| ###
| ###
| 0.1 |
2023-Mar-30 Thu
| 1.46
| 1.4775
| 1.445
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 1.425
| 1.455
| 1.42
| 1.44
| 5,850,259
| 8,409,747
| ###
| ###
| 0.1 |
2023-Mar-28 Tue
| ###
| 1.45
| ###
| ###
| 8,528,282
| ###
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 1.43
| 1.44
| ###
| 1.425
| 2,532,849
| 1,823,651
| ###
| ###
| ### |
2023-Mar-24 Fri
| ###
| 1.425
| 1.385
| 1.42
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| ###
| 1.42
| 1.385
| 1.4
|
|
| 35.4
| 35.4
| ### |
2023-Mar-22 Wed
| 1.44
| 1.44
| 1.41
| ###
| 7,354,680
| ###
| 23.1
| 23.1
| 0.0 |
2023-Mar-21 Tue
| 1.42
| 1.4375
| ###
| 1.425
| 14,714,883
| 10,576,322
| 69.8
| 69.8
| ### |
2023-Mar-20 Mon
| 1.4
| 1.43
| 1.4
| 1.41
| 4,426,740
| ###
| ###
| ###
| ### |
2023-Mar-17 Fri
| 1.42
| 1.44
| 1.41
| 1.44
| 10,583,574
| ###
| ###
| ###
| 0.1 |
2023-Mar-16 Thu
| ###
| ###
| 1.375
| ###
| 10,585,959
| 7,277,846
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 1.425
| 1.445
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2023-Mar-14 Tue
| ###
| 1.445
| ###
| 1.42
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 1.46
| 1.46
| 1.425
| 1.445
|
|
| 33.5
| 33.5
| ### |
2023-Mar-10 Fri
| ###
| ###
| 1.455
| 1.455
| 10,740,978
| ###
| 21.5
| 21.5
| ### |
2023-Mar-09 Thu
| 1.525
| 1.525
| 1.5025
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2023-Mar-08 Wed
| 1.52
| 1.52
| 1.5
| 1.51
|
|
| 32.6
| 32.6
| 0.1 |
2023-Mar-07 Tue
| 1.53
| 1.5425
| 1.52
| 1.54
| 4,686,343
| ###
| ###
| ###
| ### |
2023-Mar-06 Mon
| 1.57
| 1.57
| ###
| 1.555
|
|
| ###
| ###
| ### |
2023-Mar-03 Fri
| 1.545
| 1.555
| ###
| 1.55
|
|
| 74.2
| 74.2
| ### |
2023-Mar-02 Thu
| 1.55
| ###
| 1.53
| 1.56
|
|
| 77.0
| 77.0
| ### |
2023-Mar-01 Wed
| 1.5
| ###
| 1.5
| 1.525
| 7,956,842
| ###
| ###
| ###
| 0.1 |
2023-Feb-28 Tue
| ###
| 1.5175
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 1.5
| ###
| ###
| 1.47
| 7,928,354
| 0
| ###
| ###
| ### |
2023-Feb-24 Fri
| ###
| 1.525
| ###
| ###
| 5,141,158
| ###
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| 1.53
| 1.55
| 1.51
| 1.525
| 9,408,649
| ###
| 36.6
| 36.6
| 0.1 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 10,715,285
| 0
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 1.445
| 1.525
| ###
| ###
| 13,174,549
| ###
| 91.6
| 91.6
| 0.0 |
2023-Feb-20 Mon
| 1.525
| 1.525
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| 1.545
| 1.52
| 1.52
|
|
| 34.4
| 34.4
| 0.1 |
2023-Feb-16 Thu
| 1.545
| 1.57
| 1.52
| 1.52
| 12,064,057
| ###
| ###
| ###
| 0.1 |
2023-Feb-15 Wed
| ###
| 1.5775
| 1.545
| 1.55
| 4,538,329
| ###
| 37.4
| 37.4
| ### |
2023-Feb-14 Tue
| 1.55
| 1.58
| 1.54
| 1.55
| 10,641,425
| 16,600,623
| ###
| ###
| ### |
2023-Feb-13 Mon
| 1.59
| ###
| ###
| 1.555
| 13,646,726
| 0
| 26.8
| 26.8
| ### |
2023-Feb-10 Fri
| ###
| 1.645
| 1.57
| 1.575
| 13,020,181
| 20,929,940
| ###
| ###
| 0.1 |
2023-Feb-09 Thu
| ###
| 1.7
| ###
| 1.675
|
|
| 34.9
| 34.9
| ### |
2023-Feb-08 Wed
| 1.7
| 1.73
| 1.6925
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 6,487,757
| 0
| 84.0
| 84.0
| 0.0 |
2023-Feb-06 Mon
| 1.7
| ###
| ###
| ###
| 7,494,542
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| 1.655
| 1.71
|
|
| ###
| ###
| 0.1 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 7,155,726
| 0
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| 1.56
| ###
| 20,114,622
| ###
| 21.5
| 21.5
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| 1.645
| 1.6125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| 1.655
| 1.6225
| ###
| 7,376,646
| 12,088,478
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 1.57
| 1.6125
| 1.57
| ###
| 12,136,226
| ###
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| 1.585
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| 1.645
| 1.555
| 1.585
|
|
| ###
| ###
| ### |
2023-Jan-18 Wed
| ###
| 1.71
| ###
| 1.7
|
|
| ###
| ###
| ### |
2023-Jan-17 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| 1.71
| 1.685
| ###
| 8,045,076
| ###
| 32.9
| 32.9
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| 1.625
| 1.655
|
|
| 80.5
| 80.5
| 0.1 |
2023-Jan-11 Wed
| ###
| ###
| 1.59
| ###
| 8,040,128
| ###
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| 1.625
| 1.545
| 1.575
| 12,353,870
| 19,580,883
| ###
| ###
| 0.1 |
2023-Jan-09 Mon
| 1.585
| ###
| 1.585
| 1.59
|
|
| ###
| ###
| ### |
2023-Jan-06 Fri
| 1.545
| 1.5875
| 1.54
| 1.58
| 3,977,672
| 6,220,084
| 79.5
| 79.5
| 0.1 |
2023-Jan-05 Thu
| 1.52
| 1.555
| 1.52
| 1.55
|
|
| 78.7
| 78.7
| ### |
2023-Jan-04 Wed
| 1.51
| 1.5375
| 1.51
| 1.52
| 8,065,143
| ###
| ###
| ###
| 0.1 |
2023-Jan-03 Tue
| 1.53
| 1.53
| 1.5075
| 1.52
| 5,020,425
| 7,624,770
| ###
| ###
| 0.1 |
2022-Dec-30 Fri
| ###
| 1.55
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2022-Dec-29 Thu
| 1.54
| 1.54
| ###
| 1.525
| 2,740,822
| ###
| ###
| ###
| 0.1 |
2022-Dec-28 Wed
| 1.545
| 1.545
| 1.5275
| 1.545
| 2,514,755
| ###
| 76.5
| 76.5
| ### |
2022-Dec-23 Fri
| 1.55
| 1.55
| 1.5275
| 1.545
| 3,306,889
| 5,088,475
| ###
| ###
| ### |
2022-Dec-22 Thu
| 1.57
| 1.58
| 1.545
| 1.55
|
|
| 24.5
| 24.5
| ### |
2022-Dec-21 Wed
| 1.54
| 1.5825
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Dec-20 Tue
| ###
| 1.54
| ###
| 1.52
|
|
| 45.1
| 45.1
| 0.1 |
2022-Dec-19 Mon
| 1.52
| 1.545
| 1.51
| 1.53
| 3,419,229
| 5,222,872
| 76.7
| 76.7
| ### |
2022-Dec-16 Fri
| 1.55
| 1.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 1.54
| 1.58
| 1.5325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 1.545
| 1.57
| 1.525
| 1.555
| 9,764,649
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| 1.525
|
|
| ###
| ###
| 0.1 |
2022-Dec-12 Mon
| 1.585
| 1.59
| 1.525
| 1.55
| 10,103,778
| ###
| 25.8
| 25.8
| ### |
2022-Dec-09 Fri
| ###
| 1.655
| ###
| ###
| 10,007,470
| 8,281,181
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| 1.59
| ###
| 1.58
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 1.58
| ###
| ###
| 1.59
| 6,924,740
| 0
| 78.8
| 78.8
| ### |
2022-Dec-02 Fri
| ###
| 1.59
| 1.56
| 1.57
|
|
| 70.0
| 70.0
| 0.1 |
2022-Dec-01 Thu
| 1.55
| ###
| 1.545
| 1.58
| 9,605,054
| ###
| ###
| ###
| 0.1 |
2022-Nov-30 Wed
| 1.51
| ###
| 1.51
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2022-Nov-29 Tue
| 1.5
| 1.525
| 1.47
| 1.525
|
|
| 83.6
| 83.6
| 0.1 |
2022-Nov-28 Mon
| 1.54
| 1.54
| 1.5
| 1.52
|
|
| 35.2
| 35.2
| 0.1 |
2022-Nov-25 Fri
| ###
| 1.55
| 1.525
| 1.55
| 3,320,546
| ###
| 77.7
| 77.7
| ### |
2022-Nov-24 Thu
| 1.525
| ###
| 1.5025
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2022-Nov-23 Wed
| 1.56
| 1.56
| 1.53
| 1.53
| 8,320,471
| 12,855,127
| 25.2
| 25.2
| ### |
2022-Nov-22 Tue
| ###
| ###
| 1.5
| 1.53
| 21,327,523
| 15,995,642
| 79.9
| 79.9
| ### |
2022-Nov-21 Mon
| 1.54
| 1.55
| ###
| ###
| 6,221,423
| ###
| 25.5
| 25.5
| 0.0 |
2022-Nov-18 Fri
| 1.525
| ###
| ###
| 1.52
| 9,729,685
| 0
| ###
| ###
| 0.1 |
2022-Nov-17 Thu
| 1.55
| 1.5525
| 1.5025
| 1.52
| 13,732,729
| 20,976,743
| 22.5
| 22.5
| 0.1 |
2022-Nov-16 Wed
| ###
| ###
| 1.56
| 1.58
| 15,177,948
| ###
| 11.3
| 11.3
| 0.1 |
2022-Nov-15 Tue
| ###
| 1.645
| ###
| ###
| 14,088,044
| ###
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 1.56
| 1.5975
| 1.56
| ###
| 14,944,786
| 23,594,080
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| 1.55
| 1.51
| 1.55
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| 1.48
| 1.5
| 1.47
| 1.48
| 7,058,646
| 10,482,089
| 70.9
| 70.9
| 0.1 |
2022-Nov-09 Wed
| 1.48
| 1.51
| 1.475
| 1.5
| 7,678,254
| ###
| ###
| ###
| 0.1 |
2022-Nov-08 Tue
| 1.47
| 1.4775
| 1.455
| 1.46
| 6,993,558
| ###
| ###
| ###
| 0.1 |
2022-Nov-07 Mon
| 1.48
| 1.485
| 1.45
| 1.46
|
|
| 29.5
| 29.5
| 0.1 |
2022-Nov-04 Fri
| 1.445
| ###
| 1.44
| 1.45
| 10,318,187
| ###
| 64.1
| 64.1
| ### |
2022-Nov-03 Thu
| 1.4
| 1.455
| 1.4
| 1.445
|
|
| ###
| ###
| ### |
2022-Nov-02 Wed
| 1.42
| 1.4575
| 1.4075
| 1.455
|
|
| ###
| ###
| ### |
2022-Nov-01 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| 92.3
| 92.3
| ### |
2022-Oct-31 Mon
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| 1.385
| 1.3475
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 1.355
| ###
| 1.355
| 1.385
| 9,802,443
| 6,641,155
| 81.7
| 81.7
| 0.1 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 10,075,644
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| 1.325
| 1.2775
| 1.285
|
|
| ###
| ###
| ### |
2022-Oct-24 Mon
| ###
| ###
| 1.2775
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 1.25
| 1.275
| 1.245
| ###
| 12,713,027
| ###
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| 1.225
| 1.245
| 1.21
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2022-Oct-19 Wed
| 1.27
| 1.285
| 1.26
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2022-Oct-18 Tue
| ###
| 1.27
| 1.23
| 1.27
|
|
| 84.4
| 84.4
| ### |
2022-Oct-17 Mon
| ###
| 1.23
| 1.21
| ###
| 12,432,189
| 15,167,270
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| 1.275
| 1.28
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2022-Oct-13 Thu
| 1.28
| 1.29
| 1.255
| 1.26
| 10,644,956
| ###
| ###
| ###
| ### |
2022-Oct-12 Wed
| 1.25
| 1.26
| 1.24
| 1.245
|
|
| ###
| ###
| 0.1 |
2022-Oct-11 Tue
| 1.29
| ###
| 1.2475
| 1.255
|
|
| ###
| ###
| ### |
2022-Oct-10 Mon
| 1.27
| 1.2725
| 1.255
| 1.255
| 5,473,588
| 6,917,246
| 33.4
| 33.4
| ### |
2022-Oct-07 Fri
| ###
| ###
| 1.285
| 1.285
| 6,905,174
| 4,436,574
| 28.9
| 28.9
| ### |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| 1.285
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2022-Oct-04 Tue
| 1.28
| ###
| 1.2425
| ###
| 21,505,351
| ###
| 62.7
| 62.7
| 0.0 |
2022-Oct-03 Mon
| 1.27
| 1.275
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2022-Sep-30 Fri
| ###
| 1.2875
| 1.26
| ###
| 21,364,242
| ###
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| 1.275
| 1.275
| 7,212,383
| ###
| 27.6
| 27.6
| ### |
2022-Sep-28 Wed
| ###
| ###
| 1.2525
| 1.26
| 9,872,828
| 6,182,858
| ###
| ###
| ### |
2022-Sep-27 Tue
| 1.28
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2022-Sep-26 Mon
| ###
| ###
| 1.275
| 1.275
|
|
| 33.1
| 33.1
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 1.41
| 1.42
| 1.385
| 1.385
| 8,321,889
| 11,671,449
| ###
| ###
| 0.1 |
2022-Sep-20 Tue
| ###
| 1.44
| 1.4125
| 1.425
|
|
| ###
| ###
| ### |
2022-Sep-19 Mon
| 1.42
| ###
| 1.4
| ###
| 11,117,975
| 7,782,582
| 41.9
| 41.9
| 0.0 |
2022-Sep-16 Fri
| ###
| 1.45
| ###
| 1.42
|
|
| 77.0
| 77.0
| ### |
2022-Sep-15 Thu
| 1.44
| 1.46
| 1.42
| 1.425
|
|
| 30.2
| 30.2
| ### |
2022-Sep-14 Wed
| 1.45
| 1.4725
| 1.4425
| 1.455
| 9,747,827
| 14,207,457
| 61.9
| 61.9
| ### |
2022-Sep-13 Tue
| 1.47
| 1.5
| ###
| 1.485
| 9,300,444
| ###
| ###
| ###
| ### |
2022-Sep-12 Mon
| 1.475
| 1.48
| 1.455
| 1.46
|
|
| 33.4
| 33.4
| 0.1 |
2022-Sep-09 Fri
| 1.4
| 1.455
| 1.4
| 1.445
| 9,533,172
| ###
| 83.2
| 83.2
| ### |
2022-Sep-08 Thu
| 1.41
| 1.41
| 1.375
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2022-Sep-07 Wed
| 1.43
| 1.44
| ###
| ###
| 20,157,958
| 14,513,729
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 1.46
| ###
| 1.4575
| 1.47
| 5,775,244
| ###
| ###
| ###
| ### |
2022-Sep-05 Mon
| 1.44
| 1.47
| ###
| 1.47
| 14,015,255
| ###
| 84.9
| 84.9
| ### |
2022-Sep-02 Fri
| 1.45
| 1.455
| ###
| 1.42
| 12,376,742
| 9,004,079
| 25.1
| 25.1
| ### |
2022-Sep-01 Thu
| 1.48
| ###
| 1.46
| 1.46
| 12,916,643
| 9,429,149
| 36.8
| 36.8
| 0.1 |
2022-Aug-31 Wed
| 1.475
| ###
| 1.47
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2022-Aug-30 Tue
| 1.5
| 1.5325
| 1.48
| 1.52
|
|
| ###
| ###
| 0.1 |
2022-Aug-29 Mon
| 1.48
| 1.5
| 1.46
| 1.49
|
|
| 76.3
| 76.3
| ### |
2022-Aug-26 Fri
| 1.555
| 1.56
| 1.5125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 1.575
| ###
| ###
| 1.58
| 10,983,470
| 0
| 67.8
| 67.8
| 0.1 |
2022-Aug-24 Wed
| 1.5
| 1.57
| ###
| 1.55
| 13,170,781
| ###
| 86.7
| 86.7
| ### |
2022-Aug-23 Tue
| ###
| 1.53
| 1.48
| 1.51
|
|
| ###
| ###
| 0.1 |
2022-Aug-22 Mon
| 1.53
| 1.53
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 1.575
| 1.575
| 1.54
| 1.54
| 10,655,177
| ###
| ###
| ###
| ### |
2022-Aug-18 Thu
| 1.55
| 1.5675
| 1.545
| 1.555
|
|
| 76.9
| 76.9
| ### |
2022-Aug-17 Wed
| 1.56
| ###
| 1.54
| 1.555
|
|
| 40.9
| 40.9
| ### |
2022-Aug-16 Tue
| ###
| 1.55
| 1.525
| 1.545
| 6,714,456
| 10,323,476
| 78.1
| 78.1
| ### |
2022-Aug-15 Mon
| 1.56
| ###
| 1.525
| 1.53
| 9,017,853
| ###
| 24.8
| 24.8
| ### |
2022-Aug-12 Fri
| 1.56
| 1.575
| 1.545
| 1.56
| 8,520,675
| 13,292,253
| ###
| ###
| ### |
2022-Aug-11 Thu
| 1.57
| 1.58
| 1.5425
| 1.56
|
|
| 28.6
| 28.6
| ### |
2022-Aug-10 Wed
| 1.53
| ###
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 1.54
| 1.55
| ###
| 1.525
|
|
| 26.9
| 26.9
| 0.1 |
2022-Aug-08 Mon
| 1.54
| 1.545
| 1.5175
| 1.54
|
|
| ###
| ###
| ### |
2022-Aug-05 Fri
| 1.52
| 1.54
| 1.5175
| 1.525
| 5,225,946
| ###
| 65.1
| 65.1
| 0.1 |
2022-Aug-04 Thu
| 1.52
| ###
| ###
| 1.53
| 9,767,580
| 0
| 74.7
| 74.7
| ### |
2022-Aug-03 Wed
| 1.52
| 1.525
| ###
| 1.51
| 9,272,047
| ###
| 26.6
| 26.6
| 0.1 |
2022-Aug-02 Tue
| ###
| 1.5325
| ###
| 1.525
| 13,873,824
| ###
| ###
| ###
| 0.1 |
2022-Aug-01 Mon
| 1.55
| 1.555
| 1.51
| 1.53
|
|
| 35.6
| 35.6
| ### |
2022-Jul-29 Fri
| ###
| 1.545
| 1.5
| 1.54
|
|
| ###
| ###
| ### |
2022-Jul-28 Thu
| 1.49
| 1.5
| 1.47
| ###
|
|
| 59.1
| 59.1
| 0.0 |
2022-Jul-27 Wed
| 1.455
| 1.485
| 1.4475
| 1.47
| 6,223,723
| ###
| 75.4
| 75.4
| ### |
2022-Jul-26 Tue
| ###
| 1.47
| 1.44
| 1.455
| 7,048,751
| ###
| 34.3
| 34.3
| ### |
2022-Jul-25 Mon
| 1.45
| 1.47
| ###
| 1.45
|
|
| 74.1
| 74.1
| ### |
2022-Jul-22 Fri
| ###
| 1.4425
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| 1.47
| 1.48
| 1.4
| 1.425
| 20,430,776
| ###
| ###
| ###
| ### |
2022-Jul-20 Wed
| ###
| 1.455
| 1.425
| 1.43
|
|
| ###
| ###
| 0.1 |
2022-Jul-19 Tue
| ###
| 1.45
| ###
| 1.41
| 13,750,228
| ###
| 23.5
| 23.5
| ### |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 1.41
| 1.425
| ###
| 1.41
| 6,901,827
| 4,917,551
| 61.6
| 61.6
| ### |
2022-Jul-13 Wed
| 1.41
| 1.43
| ###
| 1.4
|
|
| ###
| ###
| ### |
2022-Jul-12 Tue
| 1.46
| 1.485
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2022-Jul-11 Mon
| 1.525
| ###
| 1.47
| 1.47
| 7,318,749
| 5,379,280
| 23.5
| 23.5
| ### |
2022-Jul-08 Fri
| 1.48
| ###
| 1.48
| 1.525
|
|
| 83.6
| 83.6
| 0.1 |
2022-Jul-07 Thu
| 1.43
| 1.47
| ###
| 1.45
| 11,035,370
| ###
| 79.2
| 79.2
| ### |
2022-Jul-06 Wed
| ###
| ###
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| 1.5
| 1.5
| ###
| ###
| 5,926,847
| ###
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| 1.5
| ###
| ###
| 1.48
|
|
| ###
| ###
| 0.1 |
2022-Jul-01 Fri
| 1.46
| ###
| 1.45
| 1.45
| 8,229,953
| ###
| ###
| ###
| ### |
2022-Jun-30 Thu
| 1.5
| 1.51
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2022-Jun-29 Wed
| 1.54
| 1.55
| ###
| ###
| 7,131,182
| ###
| 30.5
| 30.5
| 0.0 |
2022-Jun-28 Tue
| ###
| 1.55
| ###
| 1.545
| 10,083,445
| ###
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 1.51
| 1.51
| 1.4625
| 1.475
| 12,730,884
| 18,921,276
| ###
| ###
| 0.1 |
2022-Jun-23 Thu
| 1.5
| 1.52
| 1.485
| 1.485
| 13,672,346
| ###
| 43.0
| 43.0
| ### |
2022-Jun-22 Wed
| 1.545
| 1.55
| 1.51
| ###
| 10,029,622
| 15,345,321
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| 1.55
| 1.555
| 1.5275
| 1.53
| 8,951,421
| 13,796,377
| ###
| ###
| ### |
2022-Jun-20 Mon
| 1.55
| 1.555
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2022-Jun-17 Fri
| 1.56
| ###
| 1.54
| 1.54
| 21,903,528
| ###
| 30.7
| 30.7
| ### |
2022-Jun-16 Thu
| 1.58
| 1.6325
| 1.58
| ###
| 14,446,025
| 23,203,927
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 1.545
| ###
| 1.54
| 1.58
|
|
| 87.5
| 87.5
| 0.1 |
2022-Jun-14 Tue
| 1.53
| 1.555
| 1.51
| 1.555
|
|
| ###
| ###
| ### |
2022-Jun-10 Fri
| ###
| ###
| 1.5225
| 1.585
|
|
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| 1.675
| 6,789,974
| 0
| ###
| ###
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 6,092,940
| 0
| 44.3
| 44.3
| 0.0 |
2022-Jun-06 Mon
| 1.675
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2022-Jun-03 Fri
| 1.71
| ###
| 1.675
| ###
| 8,244,579
| ###
| 25.1
| 25.1
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| 1.655
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2022-Jun-01 Wed
| 1.685
| 1.6925
| ###
| ###
| 15,226,921
| 12,885,781
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 1.72
| 1.725
| ###
| 1.7
|
|
| 31.8
| 31.8
| ### |
2022-May-30 Mon
| ###
| 1.7125
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2022-May-27 Fri
| ###
| 1.675
| 1.655
| ###
|
|
| 41.0
| 41.0
| 0.0 |
2022-May-26 Thu
| 1.655
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 1.655
| ###
| 1.645
| ###
| 6,599,726
| 5,428,274
| 41.0
| 41.0
| 0.0 |
2022-May-24 Tue
| ###
| 1.7
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2022-May-23 Mon
| ###
| 1.7
| 1.675
| 1.675
|
|
| 37.5
| 37.5
| ### |
2022-May-20 Fri
| ###
| 1.71
| ###
| 1.685
| 9,486,274
| ###
| ###
| ###
| ### |
2022-May-19 Thu
| ###
| 1.6825
| ###
| 1.675
|
|
| ###
| ###
| ### |
2022-May-18 Wed
| ###
| 1.71
| ###
| ###
| 8,928,983
| 7,634,280
| 72.6
| 72.6
| 0.0 |
2022-May-17 Tue
| 1.655
| 1.675
| 1.645
| ###
| 11,664,274
| ###
| 66.5
| 66.5
| 0.0 |
2022-May-16 Mon
| ###
| 1.655
| ###
| ###
| 7,472,381
| ###
| 41.8
| 41.8
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 7,781,657
| 0
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 42.4
| 42.4
| 0.0 |
2022-May-11 Wed
| ###
| ###
| 1.6425
| ###
| 12,618,459
| ###
| 24.7
| 24.7
| 0.0 |
2022-May-10 Tue
| ###
| 1.7775
| 1.725
| 1.745
| 12,166,581
| 21,306,724
| 56.9
| 56.9
| 0.1 |
2022-May-09 Mon
| ###
| 1.7775
| 1.725
| 1.745
| 12,166,581
| 21,306,724
| 56.9
| 56.9
| 0.1 |
2022-May-06 Fri
| 1.8
| 1.81
| 1.775
| 1.78
| 13,815,089
| 24,763,547
| 37.7
| 37.7
| 0.1 |
2022-May-05 Thu
| ###
| 1.8525
| 1.8075
| 1.845
|
|
| 65.8
| 65.8
| ### |
2022-May-04 Wed
| ###
| 1.825
| 1.8
| 1.81
| 12,573,649
| ###
| 85.1
| 85.1
| ### |
2022-May-03 Tue
| 1.8
| 1.825
| 1.7925
| ###
| 16,067,985
| ###
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 1.785
| 1.81
| 1.785
| 1.8
| 10,290,973
| 18,498,023
| ###
| ###
| 0.1 |
2022-Apr-29 Fri
| 1.81
| ###
| 1.785
| 1.81
|
|
| 60.3
| 60.3
| ### |
2022-Apr-28 Thu
| 1.785
| ###
| 1.77
| 1.8
| 20,989,173
| ###
| ###
| ###
| 0.1 |
2022-Apr-27 Wed
| 1.725
| 1.755
| 1.7
| 1.74
|
|
| ###
| ###
| 0.1 |
2022-Apr-26 Tue
| ###
| ###
| ###
| 1.74
| 22,416,321
| 0
| ###
| ###
| 0.1 |
2022-Apr-22 Fri
| 1.82
| 1.82
| 1.745
| 1.785
| 35,678,422
| 63,596,787
| 23.4
| 23.4
| 0.1 |
2022-Apr-21 Thu
| 1.955
| ###
| ###
| 1.87
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 14,441,059
| 0
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| 1.945
| ###
| ###
| 10,092,778
| 9,815,226
| 73.9
| 73.9
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| 1.8875
| ###
| 12,019,388
| ###
| 25.1
| 25.1
| 0.0 |
2022-Apr-12 Tue
| 1.925
| ###
| ###
| ###
| 7,459,026
| 0
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 1.975
| 1.975
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2022-Apr-07 Thu
| 2
| ###
| 1.9525
| ###
| 11,709,652
| 11,431,547
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 7,471,854
| 0
| 44.1
| 44.1
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 9,007,049
| 0
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| 2
| ###
| 7,462,154
| 7,462,154
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 13,376,929
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| 1.975
| 1.985
| 10,752,285
| 10,617,881
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| 2
| ###
| 7,650,475
| 7,650,475
| 70.8
| 70.8
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 2
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| 1.975
| ###
| 13,019,843
| ###
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 1.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| 1.985
|
|
| 64.0
| 64.0
| ### |
2022-Mar-22 Tue
| ###
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 10,382,947
| 0
| 22.4
| 22.4
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| 1.9525
| ###
| 17,146,240
| ###
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| 1.925
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2022-Mar-16 Wed
| 1.945
| 1.9675
| ###
| ###
| 6,691,051
| 6,582,321
| 66.4
| 66.4
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| 1.955
|
|
| 30.4
| 30.4
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 10,046,347
| 0
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 1.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| 1.975
| 1.89
| ###
| 18,229,942
| ###
| 76.6
| 76.6
| 0.0 |
2022-Mar-09 Wed
| 2
| ###
| 1.945
| ###
| 15,867,845
| 15,431,479
| 18.4
| 18.4
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 17,709,878
| 0
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 44.6
| 44.6
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| 2.075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 2
| ###
| ###
| ###
| 16,806,972
| 0
| 28.0
| 28.0
| 0.0 |
2022-Feb-28 Mon
| 1.945
| 1.9925
| ###
| 1.975
|
|
| 80.4
| 80.4
| ### |
2022-Feb-25 Fri
| 1.925
| 1.945
| 1.89
| 1.925
|
|
| ###
| ###
| 0.1 |
2022-Feb-24 Thu
| ###
| ###
| 1.945
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 13,258,882
| 0
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| 2.145
| ###
| ###
| 15,259,029
| ###
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| 2
| ###
| 6,983,678
| 6,983,678
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 8,165,220
| 0
| 32.1
| 32.1
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 7,364,870
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 43.5
| 43.5
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 15,336,621
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 9,705,249
| 0
| 79.7
| 79.7
| 0.0 |
2022-Feb-07 Mon
| 1.945
| ###
| 1.925
| ###
| 5,681,377
| 5,468,325
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| 1.885
| ###
| 9,202,741
| 8,673,583
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| 1.9175
| 1.885
| ###
| 20,664,185
| 39,287,781
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 1.89
| ###
| 1.87
| 1.88
| 6,747,650
| 6,309,052
| ###
| ###
| 0.1 |
2022-Jan-31 Mon
| ###
| ###
| 1.87
| 1.885
|
|
| ###
| ###
| 0.1 |
2022-Jan-28 Fri
| 1.83
| 1.855
| ###
| 1.83
|
|
| 53.9
| 53.9
| ### |
2022-Jan-27 Thu
| 1.875
| ###
| 1.8
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2022-Jan-24 Mon
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 1.975
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| 2
| ###
| 7,433,281
| 7,433,281
| 17.9
| 17.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 11,493,881
| 0
| 28.5
| 28.5
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| 2.045
| ###
| 10,698,478
| ###
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 2
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2022-Jan-12 Wed
| ###
| 2.045
| ###
| ###
| 8,222,840
| 8,407,853
| 22.0
| 22.0
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| 1.89
| ###
| 7,218,873
| ###
| 83.0
| 83.0
| 0.0 |
2022-Jan-07 Fri
| 1.88
| ###
| 1.8675
| 1.875
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| 1.87
| ###
| 1.86
| ###
| 7,528,026
| ###
| 56.9
| 56.9
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| 1.88
| 11,237,088
| 0
| ###
| ###
| 0.1 |
2022-Jan-04 Tue
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 10,063,888
| 0
| 13.7
| 13.7
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| 1.885
| ###
| 4,975,049
| 4,688,983
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 1.87
| 1.89
| 1.8575
| 1.88
|
|
| 69.5
| 69.5
| 0.1 |
2021-Dec-22 Wed
| 1.87
| 1.885
| ###
| 1.84
| 6,592,324
| ###
| 20.7
| 20.7
| ### |
2021-Dec-21 Tue
| 1.84
| ###
| 1.825
| 1.855
| 4,980,349
| ###
| ###
| ###
| 0.1 |
2021-Dec-20 Mon
| 1.85
| ###
| 1.82
| ###
|
|
| 46.2
| 46.2
| 0.0 |
2021-Dec-17 Fri
| 1.86
| ###
| ###
| ###
| 19,692,922
| 0
| 30.9
| 30.9
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| 1.8025
| 1.83
| 14,350,454
| 12,933,346
| 10.8
| 10.8
| ### |
2021-Dec-15 Wed
| 1.85
| 1.88
| 1.84
| 1.875
| 11,999,042
| ###
| ###
| ###
| ### |
2021-Dec-14 Tue
| 1.8
| 1.825
| 1.79
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-Dec-13 Mon
| 1.81
| 1.82
| 1.8
| ###
| 10,045,525
| ###
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 1.8
| 1.84
| ###
| 1.83
|
|
| ###
| ###
| ### |
2021-Dec-09 Thu
| 1.84
| ###
| 1.83
| 1.83
| 10,125,278
| 9,264,629
| 34.5
| 34.5
| ### |
2021-Dec-08 Wed
| ###
| 1.87
| 1.83
| 1.845
|
|
| 26.0
| 26.0
| ### |
2021-Dec-07 Tue
| 1.845
| 1.85
| 1.81
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2021-Dec-06 Mon
| 1.81
| ###
| ###
| 1.825
|
|
| 87.7
| 87.7
| ### |
2021-Dec-03 Fri
| 1.82
| 1.855
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2021-Dec-02 Thu
| 1.78
| ###
| 1.775
| ###
| 24,883,478
| 22,084,086
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 1.785
| ###
| 1.77
| 1.8
| 10,020,952
| 8,868,542
| 77.8
| 77.8
| 0.1 |
2021-Nov-30 Tue
| 1.84
| 1.85
| ###
| ###
| 18,043,774
| ###
| 17.0
| 17.0
| 0.0 |
2021-Nov-29 Mon
| 1.8
| 1.84
| 1.79
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2021-Nov-26 Fri
| 1.875
| 1.88
| 1.83
| ###
| 9,219,921
| 17,102,953
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| 1.86
| 9,979,656
| 0
| ###
| ###
| 0.1 |
2021-Nov-24 Wed
| 1.85
| 1.86
| 1.825
| 1.825
|
|
| ###
| ###
| ### |
2021-Nov-23 Tue
| 1.86
| 1.88
| 1.85
| 1.855
|
|
| ###
| ###
| 0.1 |
2021-Nov-22 Mon
| 1.86
| 1.875
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2021-Nov-19 Fri
| 1.825
| 1.88
| 1.825
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 1.83
| 1.85
| 1.8225
| 1.845
| 6,899,146
| 12,668,556
| 74.4
| 74.4
| ### |
2021-Nov-17 Wed
| 1.85
| 1.8625
| 1.83
| 1.845
| 7,597,876
| 14,027,578
| 45.6
| 45.6
| ### |
2021-Nov-16 Tue
| 1.87
| 1.875
| 1.85
| 1.855
| 7,952,775
| 14,812,043
| 40.9
| 40.9
| 0.1 |
2021-Nov-15 Mon
| ###
| ###
| 1.8725
| 1.88
| 8,202,729
| ###
| ###
| ###
| 0.1 |
2021-Nov-12 Fri
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| 1.85
| 1.875
| 1.84
| 1.855
| 8,899,870
| ###
| 69.3
| 69.3
| 0.1 |
2021-Nov-10 Wed
| ###
| ###
| 1.8475
| 1.86
| 15,382,222
| 14,209,327
| 21.1
| 21.1
| 0.1 |
2021-Nov-09 Tue
| ###
| ###
| 1.875
| 1.875
|
|
| ###
| ###
| ### |
2021-Nov-08 Mon
| ###
| 1.925
| 1.8925
| ###
| 9,056,822
| ###
| 47.7
| 47.7
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| 1.86
| 1.88
| 20,856,325
| 19,396,382
| 18.8
| 18.8
| 0.1 |
2021-Nov-04 Thu
| 1.945
| ###
| 1.925
| 1.925
|
|
| 32.8
| 32.8
| 0.1 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 13,148,747
| 0
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 10,616,149
| 0
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| 2.055
| ###
| 8,525,552
| ###
| 90.0
| 90.0
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 12,284,124
| 0
| 76.4
| 76.4
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| 2.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| 2.23
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2021-Oct-19 Tue
| 2.29
| ###
| 2.22
| 2.23
| 10,352,750
| 11,491,552
| ###
| ###
| ### |
2021-Oct-18 Mon
| 2.27
| ###
| 2.23
| ###
| 12,746,442
| 14,212,282
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| 2.24
| 2.27
|
|
| ###
| ###
| 0.2 |
2021-Oct-14 Thu
| 2.27
| ###
| 2.25
| 2.29
| 13,918,920
| 15,658,785
| ###
| ###
| ### |
2021-Oct-13 Wed
| 2.26
| ###
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2021-Oct-12 Tue
| ###
| 2.28
| ###
| 2.24
| 17,020,150
| 19,402,971
| 89.3
| 89.3
| ### |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 20,276,458
| 0
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| 2.2
| 2.22
| ###
| ###
| 14,482,378
| ###
| 18.8
| 18.8
| 0.0 |
2021-Oct-07 Thu
| ###
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 2.24
| 2.25
| 2.21
| 2.23
| 11,463,124
| ###
| ###
| ###
| ### |
2021-Oct-05 Tue
| 2.2
| 2.25
| ###
| 2.24
| 11,195,774
| 12,595,245
| ###
| ###
| ### |
2021-Oct-04 Mon
| ###
| 2.24
| ###
| 2.23
| 14,582,848
| 16,332,789
| 90.9
| 90.9
| ### |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 20,386,744
| 0
| 20.3
| 20.3
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 20,922,229
| 0
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 12,036,970
| 0
| 33.9
| 33.9
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 41.9
| 41.9
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| 2.085
| ###
| 13,108,842
| ###
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 11,160,688
| 0
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 11,787,659
| 0
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 12,595,356
| 0
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| 2.21
| 2.21
| ###
| ###
| 15,391,322
| ###
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| 2.2
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2021-Sep-10 Fri
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 16,415,940
| 0
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| 2
| ###
| 18,412,270
| 18,412,270
| 91.9
| 91.9
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2021-Sep-03 Fri
| 1.89
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2021-Sep-02 Thu
| 1.855
| 1.875
| 1.84
| 1.87
|
|
| ###
| ###
| ### |
2021-Sep-01 Wed
| 1.8
| ###
| ###
| 1.86
|
|
| 87.4
| 87.4
| 0.1 |
2021-Aug-31 Tue
| 1.775
| ###
| 1.76
| 1.78
|
|
| ###
| ###
| 0.1 |
2021-Aug-30 Mon
| 1.7
| 1.78
| ###
| 1.77
|
|
| 89.8
| 89.8
| ### |
2021-Aug-27 Fri
| 1.625
| 1.6875
| 1.625
| 1.675
|
|
| 88.0
| 88.0
| ### |
2021-Aug-26 Thu
| ###
| ###
| 1.655
| ###
| 8,390,588
| ###
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 1.685
| ###
| ###
| ###
| 15,239,923
| 0
| 27.4
| 27.4
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 10,078,223
| 0
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 1.625
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2021-Aug-20 Fri
| ###
| 1.645
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 1.655
| 1.685
| ###
| ###
| 6,840,384
| 5,763,023
| 71.3
| 71.3
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| 1.675
| 5,532,122
| 0
| 45.0
| 45.0
| ### |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 6,079,080
| 0
| 42.9
| 42.9
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| 1.71
| 5,064,179
| 0
| 75.1
| 75.1
| 0.1 |
2021-Aug-12 Thu
| ###
| ###
| 1.675
| ###
| 5,175,825
| 4,334,753
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 1.72
| 1.72
| 1.675
| 1.685
|
|
| 22.1
| 22.1
| ### |
2021-Aug-10 Tue
| 1.73
| 1.73
| 1.685
| ###
| 8,484,053
| 14,486,520
| 18.5
| 18.5
| 0.0 |
2021-Aug-09 Mon
| 1.72
| 1.74
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2021-Aug-06 Fri
| ###
| 1.7175
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| 1.725
| 1.73
| ###
| 1.72
| 6,676,885
| ###
| 41.3
| 41.3
| 0.1 |
2021-Aug-04 Wed
| 1.72
| 1.7375
| ###
| ###
| 8,641,048
| ###
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 1.685
| 1.73
| 1.675
| ###
| 10,616,976
| ###
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 1.685
| 1.71
| ###
| ###
| 12,751,288
| 10,902,351
| 72.3
| 72.3
| 0.0 |
2021-Jul-30 Fri
| 1.7
| ###
| ###
| ###
| 10,800,182
| 0
| 26.2
| 26.2
| 0.0 |
2021-Jul-29 Thu
| 1.685
| 1.685
| ###
| ###
| 5,220,247
| 4,398,058
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 1.7
| ###
| ###
| ###
| 8,403,750
| 0
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 1.725
| ###
| 1.7
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2021-Jul-26 Mon
| ###
| 1.7275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 1.575
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2021-Jul-21 Wed
| 1.59
| ###
| 1.555
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2021-Jul-20 Tue
| 1.52
| 1.545
| 1.5125
| ###
| 14,233,186
| 21,758,983
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 1.57
| 1.58
| ###
| 1.55
| 18,208,787
| 14,384,941
| 40.6
| 40.6
| ### |
2021-Jul-16 Fri
| ###
| 1.6125
| 1.585
| ###
| 14,687,158
| ###
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| 1.585
| 1.625
|
|
| ###
| ###
| ### |
2021-Jul-14 Wed
| 1.585
| ###
| 1.58
| ###
| 7,384,126
| 5,833,459
| 73.4
| 73.4
| 0.0 |
2021-Jul-13 Tue
| 1.58
| ###
| 1.575
| 1.575
| 14,607,778
| 11,503,625
| ###
| ###
| 0.1 |
2021-Jul-12 Mon
| ###
| ###
| 1.57
| 1.57
|
|
| 18.8
| 18.8
| 0.1 |
2021-Jul-09 Fri
| 1.575
| 1.585
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2021-Jul-08 Thu
| 1.59
| ###
| 1.5775
| 1.58
|
|
| ###
| ###
| 0.1 |
2021-Jul-07 Wed
| ###
| 1.625
| 1.5775
| 1.59
|
|
| 20.8
| 20.8
| ### |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| 1.625
| ###
| 12,524,974
| 10,176,541
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| 1.655
| ###
| ###
| 19,959,186
| 16,516,226
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| 1.655
| ###
| 1.625
| 1.645
|
|
| 31.4
| 31.4
| 0.1 |
2021-Jun-29 Tue
| ###
| 1.6575
| 1.625
| ###
| 6,958,875
| 11,421,253
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| 1.6375
| 1.645
| 17,958,658
| 14,703,651
| 30.4
| 30.4
| 0.1 |
2021-Jun-25 Fri
| 1.645
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 1.645
| ###
| ###
| ###
| 7,160,571
| 0
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| 1.655
| 1.6175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| 1.59
| ###
| 14,599,458
| ###
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| 1.575
| 1.575
|
|
| ###
| ###
| 0.1 |
2021-Jun-18 Fri
| ###
| 1.645
| 1.6025
| ###
| 20,701,440
| ###
| 65.6
| 65.6
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| 1.645
| 12,570,845
| 0
| ###
| ###
| 0.1 |
2021-Jun-16 Wed
| ###
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 1.74
| 1.775
| ###
| ###
| 13,763,928
| 12,215,486
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| 1.745
| ###
| 1.74
| 7,220,945
| 6,300,274
| ###
| ###
| 0.1 |
2021-Jun-10 Thu
| 1.71
| ###
| ###
| 1.7
| 7,611,325
| 0
| ###
| ###
| ### |
2021-Jun-09 Wed
| 1.72
| ###
| 1.7
| 1.71
| 12,832,282
| ###
| ###
| ###
| 0.1 |
2021-Jun-08 Tue
| 1.72
| 1.73
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2021-Jun-07 Mon
| 1.745
| ###
| 1.7225
| 1.725
|
|
| 34.3
| 34.3
| ### |
2021-Jun-04 Fri
| 1.73
| 1.745
| 1.725
| 1.725
| 13,601,483
| 23,598,573
| ###
| ###
| ### |
2021-Jun-03 Thu
| ###
| 1.7475
| ###
| 1.74
| 6,662,383
| 5,821,257
| ###
| ###
| 0.1 |
2021-Jun-02 Wed
| ###
| ###
| ###
| 1.72
|
|
| 28.8
| 28.8
| 0.1 |
2021-Jun-01 Tue
| 1.7
| 1.72
| ###
| ###
| 5,020,851
| ###
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 1.725
| 1.7325
| ###
| ###
| 8,395,121
| 7,272,273
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 11,646,755
| 0
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| 1.7
| 1.6625
| ###
| 15,354,328
| ###
| 23.5
| 23.5
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| 1.675
| 5,010,880
| 0
| 25.9
| 25.9
| ### |
2021-May-25 Tue
| ###
| 1.71
| ###
| 1.7
|
|
| 71.0
| 71.0
| ### |
2021-May-24 Mon
| 1.71
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-21 Fri
| 1.71
| 1.72
| 1.675
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-May-20 Thu
| 1.685
| 1.71
| ###
| ###
| 11,272,385
| 9,637,889
| 69.9
| 69.9
| 0.0 |
2021-May-19 Wed
| ###
| 1.74
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2021-May-18 Tue
| 1.78
| 1.78
| 1.74
| 1.76
| 8,886,880
| ###
| ###
| ###
| 0.1 |
2021-May-17 Mon
| 1.81
| ###
| 1.745
| 1.75
|
|
| ###
| ###
| 0.1 |
2021-May-14 Fri
| ###
| 1.83
| 1.79
| 1.81
|
|
| 39.1
| 39.1
| ### |
2021-May-13 Thu
| 1.775
| 1.82
| 1.775
| 1.785
|
|
| ###
| ###
| 0.1 |
2021-May-12 Wed
| 1.78
| ###
| 1.7675
| 1.8
| 11,797,851
| 10,426,350
| 79.9
| 79.9
| 0.1 |
2021-May-11 Tue
| 1.83
| ###
| 1.785
| ###
| 14,868,978
| ###
| 36.8
| 36.8
| 0.0 |
2021-May-10 Mon
| 1.775
| 1.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 1.78
| 1.79
| 1.75
| 1.755
|
|
| 26.9
| 26.9
| 0.1 |
2021-May-06 Thu
| ###
| ###
| 1.75
| 1.76
|
|
| 49.6
| 49.6
| 0.1 |
2021-May-05 Wed
| ###
| 1.755
| 1.7
| 1.75
|
|
| 86.9
| 86.9
| 0.1 |
2021-May-04 Tue
| 1.71
| 1.72
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2021-May-03 Mon
| 1.725
| 1.74
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2021-Apr-30 Fri
| 1.73
| ###
| 1.71
| 1.73
| 4,797,124
| 4,101,541
| ###
| ###
| ### |
2021-Apr-29 Thu
| 1.74
| 1.745
| 1.72
| ###
| 3,711,172
| ###
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| 1.755
| 1.725
| 1.73
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| 1.73
| 1.755
| 1.725
| 1.75
| 5,644,674
| ###
| ###
| ###
| 0.1 |
2021-Apr-26 Mon
| 1.72
| 1.725
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2021-Apr-23 Fri
| ###
| 1.72
| ###
| 1.71
| 11,038,347
| 9,492,978
| 82.8
| 82.8
| 0.1 |
2021-Apr-22 Thu
| ###
| ###
| ###
| 1.7
| 11,971,387
| 0
| 67.5
| 67.5
| ### |
2021-Apr-21 Wed
| ###
| ###
| 1.6375
| 1.675
|
|
| 82.9
| 82.9
| ### |
2021-Apr-20 Tue
| 1.7
| 1.71
| ###
| ###
| 13,552,144
| 11,587,083
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 1.74
| 1.78
| ###
| 1.71
|
|
| 30.2
| 30.2
| 0.1 |
2021-Apr-16 Fri
| 1.775
| 1.78
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2021-Apr-15 Thu
| 1.74
| 1.785
| 1.74
| 1.78
| 10,958,071
| ###
| 83.7
| 83.7
| 0.1 |
2021-Apr-14 Wed
| ###
| 1.775
| 1.725
| 1.745
| 9,538,124
| ###
| 27.9
| 27.9
| 0.1 |
2021-Apr-13 Tue
| ###
| ###
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2021-Apr-12 Mon
| 1.82
| 1.8275
| ###
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2021-Apr-09 Fri
| 1.83
| 1.83
| ###
| 1.82
| 11,011,873
| ###
| 28.5
| 28.5
| ### |
2021-Apr-08 Thu
| 1.79
| 1.83
| 1.785
| 1.82
| 10,720,544
| 19,377,383
| ###
| ###
| ### |
2021-Apr-07 Wed
| 1.73
| ###
| 1.725
| 1.785
| 12,573,580
| ###
| 88.8
| 88.8
| 0.1 |
2021-Apr-06 Tue
| 1.745
| 1.76
| 1.73
| ###
| 9,107,644
| ###
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| 1.77
| 1.745
| 1.77
| 7,262,771
| 12,764,320
| 60.5
| 60.5
| ### |
2021-Mar-31 Wed
| ###
| 1.785
| ###
| 1.74
| 15,046,283
| ###
| ###
| ###
| 0.1 |
2021-Mar-30 Tue
| 1.78
| 1.79
| 1.73
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 1.76
| 1.775
| 1.74
| 1.77
| 13,408,051
| 23,564,649
| ###
| ###
| ### |
2021-Mar-26 Fri
| ###
| 1.74
| ###
| 1.73
|
|
| ###
| ###
| ### |
2021-Mar-25 Thu
| ###
| 1.7
| ###
| 1.685
|
|
| 82.9
| 82.9
| ### |
2021-Mar-24 Wed
| ###
| 1.655
| ###
| ###
| 14,638,024
| ###
| 38.5
| 38.5
| 0.0 |
2021-Mar-23 Tue
| ###
| 1.7
| ###
| 1.675
|
|
| ###
| ###
| ### |
2021-Mar-22 Mon
| 1.675
| ###
| ###
| 1.685
| 9,466,386
| 0
| ###
| ###
| ### |
2021-Mar-19 Fri
| 1.685
| 1.7
| 1.655
| ###
| 18,104,586
| 30,370,443
| 30.8
| 30.8
| 0.0 |
2021-Mar-18 Thu
| 1.685
| 1.71
| 1.685
| 1.7
| 12,863,572
| ###
| ###
| ###
| ### |
2021-Mar-17 Wed
| 1.725
| 1.73
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2021-Mar-16 Tue
| ###
| 1.76
| 1.72
| 1.73
| 10,421,641
| 18,133,655
| ###
| ###
| ### |
2021-Mar-15 Mon
| ###
| 1.76
| 1.71
| 1.74
| 10,816,283
| 18,766,251
| ###
| ###
| 0.1 |
2021-Mar-12 Fri
| 1.76
| 1.77
| 1.7325
| 1.75
|
|
| 25.2
| 25.2
| 0.1 |
2021-Mar-11 Thu
| ###
| 1.81
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2021-Mar-10 Wed
| ###
| ###
| 1.78
| 1.785
| 19,325,344
| 17,199,556
| 33.1
| 33.1
| 0.1 |
2021-Mar-09 Tue
| 1.73
| 1.81
| 1.73
| 1.79
| 18,934,886
| 33,514,748
| 90.4
| 90.4
| 0.1 |
2021-Mar-08 Mon
| 1.75
| 1.755
| 1.72
| 1.74
| 13,015,789
| ###
| 42.9
| 42.9
| 0.1 |
2021-Mar-05 Fri
| 1.72
| 1.725
| 1.685
| 1.71
|
|
| ###
| ###
| 0.1 |
2021-Mar-04 Thu
| 1.72
| 1.755
| 1.7
| 1.75
| 20,398,157
| ###
| 90.8
| 90.8
| 0.1 |
2021-Mar-03 Wed
| ###
| 1.71
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 1.645
| ###
| 1.6025
| 1.625
| 20,392,759
| ###
| 46.0
| 46.0
| ### |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 13,945,785
| 0
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| 1.6675
| ###
| ###
| 18,326,385
| 15,279,623
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| ###
| 1.725
| ###
| 1.71
| 16,940,228
| 14,610,946
| 75.1
| 75.1
| 0.1 |
2021-Feb-24 Wed
| 1.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2021-Feb-22 Mon
| 1.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| 1.75
| 1.78
| ###
| 1.745
| 11,945,343
| 10,631,355
| 47.5
| 47.5
| 0.1 |
2021-Feb-17 Wed
| 1.74
| 1.755
| 1.725
| 1.745
|
|
| ###
| ###
| 0.1 |
2021-Feb-16 Tue
| ###
| ###
| 1.71
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 1.71
| 1.7175
| 1.6925
| 1.7
| 5,667,582
| 9,663,227
| 34.2
| 34.2
| ### |
2021-Feb-12 Fri
| ###
| ###
| 1.6725
| 1.685
|
|
| ###
| ###
| ### |
2021-Feb-11 Thu
| ###
| 1.71
| ###
| 1.675
|
|
| ###
| ###
| ### |
2021-Feb-10 Wed
| 1.72
| 1.73
| 1.685
| ###
| 9,869,581
| ###
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| 1.74
| 1.75
| 1.71
| 1.71
|
|
| 29.0
| 29.0
| 0.1 |
2021-Feb-08 Mon
| ###
| 1.745
| 1.7
| 1.73
|
|
| 72.0
| 72.0
| ### |
2021-Feb-05 Fri
| ###
| 1.72
| 1.685
| ###
| 9,929,286
| ###
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2021-Feb-03 Wed
| ###
| 1.6925
| 1.655
| 1.675
|
|
| ###
| ###
| ### |
2021-Feb-02 Tue
| ###
| 1.7
| 1.655
| ###
| 18,619,579
| 31,234,343
| 26.8
| 26.8
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| 1.675
|
|
| 66.6
| 66.6
| ### |
2021-Jan-29 Fri
| ###
| 1.755
| 1.6775
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| 1.725
| ###
| ###
| 12,966,044
| ###
| 90.7
| 90.7
| 0.0 |
2021-Jan-27 Wed
| ###
| 1.72
| 1.6775
| ###
| 15,251,943
| ###
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 1.725
| 1.745
| 1.7
| 1.745
|
|
| 75.9
| 75.9
| 0.1 |
2021-Jan-22 Fri
| ###
| 1.74
| 1.71
| 1.72
|
|
| 36.0
| 36.0
| 0.1 |
2021-Jan-21 Thu
| 1.82
| 1.825
| 1.73
| 1.77
|
|
| ###
| ###
| ### |
2021-Jan-20 Wed
| 1.78
| 1.81
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Jan-19 Tue
| 1.77
| 1.82
| 1.77
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2021-Jan-18 Mon
| 1.81
| ###
| 1.75
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2021-Jan-15 Fri
| 1.845
| 1.86
| 1.83
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 1.84
| 1.845
| ###
| 1.83
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| 1.83
| 1.845
| ###
| 1.84
|
|
| 69.2
| 69.2
| ### |
2021-Jan-12 Tue
| ###
| ###
| 1.8325
| 1.84
| 9,521,882
| 8,724,424
| 32.0
| 32.0
| ### |
2021-Jan-11 Mon
| 1.86
| 1.885
| ###
| 1.86
|
|
| ###
| ###
| 0.1 |
2021-Jan-08 Fri
| ###
| 1.945
| 1.875
| ###
| 7,442,278
| 14,214,750
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| 1.88
| ###
| 1.85
| 1.87
|
|
| 41.5
| 41.5
| ### |
2021-Jan-05 Tue
| 1.86
| 1.885
| 1.845
| 1.88
|
|
| ###
| ###
| 0.1 |
2021-Jan-04 Mon
| ###
| ###
| 1.82
| 1.88
|
|
| 77.5
| 77.5
| 0.1 |
2020-Dec-31 Thu
| 1.84
| 1.8525
| 1.825
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2020-Dec-30 Wed
| 1.82
| 1.85
| 1.8125
| 1.84
|
|
| ###
| ###
| ### |
2020-Dec-29 Tue
| ###
| 1.85
| 1.825
| 1.84
|
|
| ###
| ###
| ### |
2020-Dec-24 Thu
| ###
| 1.845
| ###
| 1.83
| 2,502,943
| ###
| ###
| ###
| ### |
2020-Dec-23 Wed
| 1.82
| 1.83
| ###
| 1.81
|
|
| ###
| ###
| ### |
2020-Dec-22 Tue
| 1.855
| 1.86
| 1.8125
| 1.825
|
|
| 35.3
| 35.3
| ### |
2020-Dec-21 Mon
| 1.81
| 1.875
| 1.81
| 1.875
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| 1.83
| 1.855
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| 1.825
| 1.85
|
|
| 72.7
| 72.7
| 0.1 |
2020-Dec-16 Wed
| ###
| 1.87
| 1.84
| 1.85
| 9,793,123
| 18,166,243
| ###
| ###
| 0.1 |
2020-Dec-15 Tue
| 1.89
| 1.89
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2020-Dec-14 Mon
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| 1.89
| ###
| 14,001,773
| 13,231,675
| 31.1
| 31.1
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| 1.885
| ###
| 15,564,326
| 14,669,377
| 48.6
| 48.6
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 12,251,947
| 0
| 72.4
| 72.4
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2020-Dec-07 Mon
| ###
| 1.9575
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2020-Dec-04 Fri
| 1.855
| ###
| 1.84
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2020-Dec-03 Thu
| 1.85
| 1.88
| 1.84
| 1.87
|
|
| 74.5
| 74.5
| ### |
2020-Dec-02 Wed
| ###
| 1.86
| ###
| 1.82
| 17,292,449
| 16,081,977
| 72.1
| 72.1
| ### |
2020-Dec-01 Tue
| ###
| 1.77
| 1.7175
| 1.75
| 12,499,173
| ###
| ###
| ###
| 0.1 |
2020-Nov-30 Mon
| 1.825
| 1.825
| 1.745
| 1.75
|
|
| ###
| ###
| 0.1 |
2020-Nov-27 Fri
| 1.81
| 1.82
| 1.785
| 1.81
|
|
| 67.5
| 67.5
| ### |
2020-Nov-26 Thu
| 1.825
| ###
| 1.785
| 1.81
|
|
| 32.9
| 32.9
| ### |
2020-Nov-25 Wed
| 1.85
| 1.875
| 1.825
| 1.83
| 20,386,829
| ###
| ###
| ###
| ### |
2020-Nov-24 Tue
| 1.78
| 1.82
| 1.77
| 1.81
| 18,121,371
| ###
| 81.2
| 81.2
| ### |
2020-Nov-23 Mon
| 1.725
| 1.76
| ###
| 1.74
| 13,442,057
| ###
| ###
| ###
| 0.1 |
2020-Nov-20 Fri
| ###
| 1.73
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2020-Nov-19 Thu
| ###
| 1.72
| ###
| 1.675
| 19,899,584
| 17,113,642
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| 1.745
| ###
| 1.72
| 32,733,958
| 28,560,378
| 94.8
| 94.8
| 0.1 |
2020-Nov-17 Tue
| 1.58
| ###
| 1.575
| 1.625
|
|
| ###
| ###
| ### |
2020-Nov-16 Mon
| 1.545
| 1.57
| 1.545
| 1.5675
|
|
| 86.7
| 86.7
| ### |
2020-Nov-13 Fri
| 1.54
| 1.545
| 1.51
| 1.52
|
|
| 23.9
| 23.9
| 0.1 |
2020-Nov-12 Thu
| 1.59
| 1.59
| 1.545
| 1.555
| 12,232,781
| 19,174,884
| ###
| ###
| ### |
2020-Nov-11 Wed
| 1.57
| ###
| 1.555
| 1.585
|
|
| 70.4
| 70.4
| ### |
2020-Nov-10 Tue
| 1.56
| 1.585
| ###
| 1.555
|
|
| 50.5
| 50.5
| ### |
2020-Nov-09 Mon
| 1.48
| 1.52
| 1.475
| ###
| 7,792,485
| 11,669,246
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 1.45
| ###
| 1.427
| ###
| 12,287,228
| ###
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| 1.45
| 1.46
| 1.425
| 1.44
| 5,893,958
| ###
| 28.1
| 28.1
| 0.1 |
2020-Nov-04 Wed
| 1.46
| ###
| ###
| 1.45
|
|
| ###
| ###
| ### |
2020-Nov-03 Tue
| 1.45
| ###
| 1.43
| 1.46
|
|
| ###
| ###
| 0.1 |
2020-Nov-02 Mon
| 1.45
| 1.45
| 1.42
| 1.425
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| 1.455
| 1.47
| 1.42
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2020-Oct-29 Thu
| 1.41
| 1.45
| 1.4
| 1.44
|
|
| 79.8
| 79.8
| 0.1 |
2020-Oct-28 Wed
| ###
| 1.44
| 1.41
| 1.43
|
|
| 70.5
| 70.5
| 0.1 |
2020-Oct-27 Tue
| ###
| ###
| 1.42
| 1.425
|
|
| 29.6
| 29.6
| ### |
2020-Oct-26 Mon
| 1.485
| ###
| ###
| 1.47
| 14,451,244
| 0
| 42.0
| 42.0
| ### |
2020-Oct-23 Fri
| 1.485
| ###
| ###
| 1.485
| 10,858,228
| 0
| 70.2
| 70.2
| ### |
2020-Oct-22 Thu
| 1.47
| 1.49
| ###
| 1.485
|
|
| 77.5
| 77.5
| ### |
2020-Oct-21 Wed
| 1.48
| ###
| 1.46
| 1.48
| 16,827,973
| 12,284,420
| 65.7
| 65.7
| 0.1 |
2020-Oct-20 Tue
| ###
| ###
| ###
| 1.48
| 14,195,871
| 0
| 24.1
| 24.1
| 0.1 |
2020-Oct-19 Mon
| 1.455
| ###
| 1.455
| 1.5
| 16,710,241
| ###
| ###
| ###
| 0.1 |
2020-Oct-16 Fri
| 1.43
| 1.45
| 1.425
| 1.45
|
|
| ###
| ###
| ### |
2020-Oct-15 Thu
| 1.42
| 1.46
| ###
| ###
| 12,222,143
| ###
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| 1.43
| 1.43
| 1.4
| 1.41
|
|
| 24.4
| 24.4
| ### |
2020-Oct-13 Tue
| ###
| 1.445
| 1.42
| ###
| 11,068,645
| ###
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| 1.43
| 1.4
| 1.425
| 6,646,479
| ###
| ###
| ###
| ### |
2020-Oct-09 Fri
| ###
| 1.425
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| 1.43
| 1.43
| 1.41
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| 1.4
| 1.42
| ###
| 1.41
|
|
| 65.7
| 65.7
| ### |
2020-Oct-06 Tue
| 1.43
| 1.43
| ###
| ###
| 12,685,354
| 9,070,028
| 24.2
| 24.2
| 0.0 |
2020-Oct-05 Mon
| ###
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| 1.385
| ###
| 1.345
| ###
| 18,323,241
| 12,322,379
| 37.4
| 37.4
| 0.0 |
2020-Oct-01 Thu
| 1.375
| 1.42
| ###
| ###
| 9,384,452
| ###
| 72.8
| 72.8
| 0.0 |
2020-Sep-30 Wed
| 1.425
| 1.425
| ###
| 1.375
| 20,145,156
| 14,353,423
| 19.2
| 19.2
| 0.1 |
2020-Sep-29 Tue
| ###
| 1.445
| 1.42
| ###
| 13,009,641
| ###
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 1.42
| 1.43
| ###
| 1.42
|
|
| ###
| ###
| ### |
2020-Sep-25 Fri
| 1.42
| ###
| 1.41
| 1.425
|
|
| ###
| ###
| ### |
2020-Sep-24 Thu
| ###
| 1.427
| 1.385
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| 1.425
| 1.44
| ###
| 1.43
|
|
| 63.7
| 63.7
| 0.1 |
2020-Sep-22 Tue
| 1.45
| 1.45
| 1.42
| 1.42
|
|
| 26.2
| 26.2
| ### |
2020-Sep-21 Mon
| 1.49
| 1.5
| 1.457
| 1.47
| 15,140,322
| ###
| ###
| ###
| ### |
2020-Sep-18 Fri
| 1.46
| 1.5
| 1.46
| 1.49
|
|
| ###
| ###
| ### |
2020-Sep-17 Thu
| 1.48
| 1.485
| 1.455
| 1.46
| 14,262,722
| ###
| ###
| ###
| 0.1 |
2020-Sep-16 Wed
| 1.48
| ###
| 1.475
| 1.485
|
|
| 64.5
| 64.5
| ### |
2020-Sep-15 Tue
| 1.49
| ###
| ###
| 1.485
| 14,112,280
| 0
| 36.2
| 36.2
| ### |
2020-Sep-14 Mon
| 1.485
| 1.525
| 1.48
| 1.49
| 12,117,281
| ###
| 67.7
| 67.7
| ### |
2020-Sep-11 Fri
| 1.47
| 1.485
| 1.45
| 1.475
|
|
| ###
| ###
| 0.1 |
2020-Sep-10 Thu
| 1.485
| 1.5
| 1.47
| 1.48
| 18,437,586
| ###
| 44.5
| 44.5
| 0.1 |
2020-Sep-09 Wed
| ###
| 1.51
| 1.45
| 1.475
| 31,359,041
| 46,411,380
| ###
| ###
| 0.1 |
2020-Sep-08 Tue
| ###
| 1.555
| 1.525
| 1.545
|
|
| 70.2
| 70.2
| ### |
2020-Sep-07 Mon
| 1.51
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 1.5
| ###
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| 1.555
| 1.56
| 1.52
| 1.53
|
|
| 25.6
| 25.6
| ### |
2020-Sep-02 Wed
| 1.55
| ###
| 1.54
| 1.545
|
|
| 35.3
| 35.3
| ### |
2020-Sep-01 Tue
| 1.55
| 1.56
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2020-Aug-31 Mon
| 1.585
| 1.585
| ###
| 1.57
|
|
| ###
| ###
| 0.1 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 17,177,759
| 0
| 20.9
| 20.9
| 0.0 |
2020-Aug-27 Thu
| 1.655
| ###
| 1.625
| ###
| 19,941,924
| ###
| 37.4
| 37.4
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| 1.625
| 1.645
| 17,790,923
| 14,455,124
| ###
| ###
| 0.1 |
2020-Aug-25 Tue
| ###
| ###
| ###
| 1.645
| 35,672,384
| 0
| 28.7
| 28.7
| 0.1 |
2020-Aug-24 Mon
| ###
| ###
| 1.58
| 1.59
|
|
| 21.0
| 21.0
| ### |
2020-Aug-21 Fri
| ###
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 1.625
| ###
| ###
| 1.625
| 16,704,689
| 0
| 66.4
| 66.4
| ### |
2020-Aug-19 Wed
| ###
| ###
| ###
| 1.625
|
|
| 25.5
| 25.5
| ### |
2020-Aug-18 Tue
| 1.58
| ###
| 1.56
| 1.585
| 18,785,647
| ###
| ###
| ###
| ### |
2020-Aug-17 Mon
| ###
| ###
| 1.577
| 1.585
|
|
| ###
| ###
| ### |
2020-Aug-14 Fri
| ###
| 1.645
| ###
| ###
| 8,381,143
| ###
| 26.0
| 26.0
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 14,383,280
| 0
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 1.645
| 1.685
| ###
| 1.655
|
|
| 74.6
| 74.6
| 0.1 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 15,658,281
| 0
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| 1.645
| ###
| ###
| 19,769,971
| ###
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| 1.645
| ###
| ###
| 21,942,127
| ###
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| 1.575
| 1.54
| ###
| 18,848,975
| 29,357,278
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 1.56
| 1.585
| 1.55
| 1.56
| 17,909,241
| ###
| 64.2
| 64.2
| ### |
2020-Aug-03 Mon
| ###
| ###
| ###
| 1.53
|
|
| 79.0
| 79.0
| ### |
2020-Jul-31 Fri
| 1.56
| 1.57
| ###
| 1.52
| 30,784,147
| 24,165,555
| 25.6
| 25.6
| 0.1 |
2020-Jul-30 Thu
| ###
| ###
| 1.58
| 1.59
|
|
| 27.3
| 27.3
| ### |
2020-Jul-29 Wed
| ###
| 1.655
| ###
| ###
| 14,213,472
| 11,761,648
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| 1.682
| ###
| ###
| 25,847,077
| ###
| 28.6
| 28.6
| 0.0 |
2020-Jul-27 Mon
| ###
| 1.685
| ###
| ###
| 8,788,443
| ###
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| 1.7
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| 1.747
| 1.71
| 1.725
|
|
| 27.9
| 27.9
| ### |
2020-Jul-22 Wed
| 1.745
| 1.757
| 1.725
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 1.785
| 1.785
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2020-Jul-20 Mon
| ###
| 1.82
| ###
| 1.785
|
|
| ###
| ###
| 0.1 |
2020-Jul-17 Fri
| 1.775
| 1.825
| ###
| 1.8
| 37,246,747
| 33,987,656
| ###
| ###
| 0.1 |
2020-Jul-16 Thu
| 1.75
| 1.78
| 1.685
| 1.725
|
|
| ###
| ###
| ### |
2020-Jul-15 Wed
| 1.71
| 1.75
| 1.675
| 1.685
|
|
| 21.1
| 21.1
| ### |
2020-Jul-14 Tue
| ###
| 1.655
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2020-Jul-13 Mon
| ###
| 1.675
| ###
| 1.655
|
|
| 82.7
| 82.7
| 0.1 |
2020-Jul-10 Fri
| ###
| ###
| 1.57
| ###
| 18,612,845
| 14,611,083
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| 1.59
| 1.647
| 1.585
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2020-Jul-08 Wed
| 1.655
| 1.655
| 1.57
| 1.59
| 32,671,141
| ###
| ###
| ###
| ### |
2020-Jul-07 Tue
| ###
| ###
| ###
| 1.71
|
|
| 83.1
| 83.1
| 0.1 |
2020-Jul-06 Mon
| 1.655
| 1.685
| ###
| ###
| 14,051,971
| 11,838,785
| 68.0
| 68.0
| 0.0 |
2020-Jul-03 Fri
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 1.59
| 1.625
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| 1.58
| 1.59
| 12,969,941
| 10,246,253
| ###
| ###
| ### |
2020-Jun-30 Tue
| ###
| ###
| ###
| 1.625
|
|
| 74.5
| 74.5
| ### |
2020-Jun-29 Mon
| 1.585
| ###
| 1.54
| 1.57
| 10,241,325
| 7,885,820
| ###
| ###
| 0.1 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| 1.57
| 1.575
|
|
| ###
| ###
| 0.1 |
2020-Jun-24 Wed
| 1.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| 1.72
| 1.73
| 1.652
| ###
| 20,438,649
| 34,561,755
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| 1.59
| 1.645
|
|
| ###
| ###
| 0.1 |
2020-Jun-19 Fri
| 1.675
| 1.685
| ###
| ###
| 20,322,385
| ###
| 12.4
| 12.4
| 0.0 |
2020-Jun-18 Thu
| ###
| 1.685
| ###
| 1.675
|
|
| 79.8
| 79.8
| ### |
2020-Jun-17 Wed
| 1.7
| ###
| 1.625
| 1.655
| 16,918,072
| ###
| 20.7
| 20.7
| 0.1 |
2020-Jun-16 Tue
| ###
| 1.7
| 1.625
| ###
| 17,473,957
| 29,050,453
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 1.625
| ###
| ###
| ###
| 15,703,087
| 0
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| 1.675
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 47.2
| 47.2
| 0.0 |
2020-Jun-10 Wed
| 1.71
| 1.745
| ###
| 1.71
|
|
| 64.7
| 64.7
| 0.1 |
2020-Jun-09 Tue
| ###
| 1.75
| ###
| 1.72
| 24,010,052
| ###
| ###
| ###
| 0.1 |
2020-Jun-05 Fri
| ###
| 1.685
| ###
| ###
| 19,109,420
| 16,099,686
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| 1.72
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 27,956,455
| 0
| 67.0
| 67.0
| 0.0 |
2020-Jun-02 Tue
| 1.51
| ###
| 1.51
| 1.585
|
|
| 92.0
| 92.0
| ### |
2020-Jun-01 Mon
| 1.475
| 1.525
| 1.47
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| 1.485
| 1.485
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| 1.54
| 1.625
| 1.54
| 1.56
|
|
| 77.3
| 77.3
| ### |
2020-May-27 Wed
| 1.475
| 1.54
| 1.47
| 1.53
|
|
| 87.1
| 87.1
| ### |
2020-May-26 Tue
| 1.475
| 1.53
| 1.46
| 1.53
|
|
| ###
| ###
| ### |
2020-May-25 Mon
| ###
| 1.525
| 1.46
| 1.47
|
|
| 17.5
| 17.5
| ### |
2020-May-22 Fri
| ###
| ###
| 1.475
| 1.49
|
|
| 26.4
| 26.4
| ### |
2020-May-21 Thu
| ###
| 1.545
| 1.49
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2020-May-20 Wed
| 1.455
| 1.48
| 1.43
| 1.455
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| 1.48
| ###
| 1.445
| 1.475
| 29,543,184
| 21,344,950
| 39.2
| 39.2
| 0.1 |
2020-May-18 Mon
| 1.445
| 1.46
| ###
| ###
| 20,117,572
| 14,685,827
| 26.1
| 26.1
| 0.0 |
2020-May-15 Fri
| 1.41
| 1.455
| 1.377
| 1.425
| 27,985,328
| 39,627,224
| 75.1
| 75.1
| ### |
2020-May-14 Thu
| ###
| ###
| ###
| 1.42
|
|
| 88.3
| 88.3
| ### |
2020-May-13 Wed
| 1.44
| 1.475
| ###
| ###
| 27,946,444
| ###
| 16.7
| 16.7
| 0.0 |
2020-May-12 Tue
| 1.525
| 1.54
| 1.455
| 1.51
|
|
| 40.9
| 40.9
| 0.1 |
2020-May-11 Mon
| 1.54
| ###
| 1.525
| 1.54
|
|
| 61.1
| 61.1
| ### |
2020-May-08 Fri
| 1.585
| 1.585
| 1.51
| 1.525
|
|
| ###
| ###
| 0.1 |
2020-May-07 Thu
| 1.58
| ###
| 1.55
| 1.58
|
|
| 67.5
| 67.5
| 0.1 |
2020-May-06 Wed
| 1.59
| ###
| ###
| 1.585
| 6,959,689
| 0
| 36.6
| 36.6
| ### |
2020-May-05 Tue
| 1.58
| ###
| 1.555
| 1.585
| 9,878,659
| 7,680,657
| 65.2
| 65.2
| ### |
2020-May-04 Mon
| ###
| ###
| 1.55
| 1.57
|
|
| 26.6
| 26.6
| 0.1 |
2020-May-01 Fri
| ###
| 1.685
| ###
| 1.625
| 15,018,155
| ###
| ###
| ###
| ### |
2020-Apr-30 Thu
| 1.585
| 1.745
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 1.5
| 1.555
| 1.5
| 1.54
|
|
| ###
| ###
| ### |
2020-Apr-28 Tue
| 1.48
| 1.52
| ###
| 1.485
|
|
| ###
| ###
| ### |
2020-Apr-27 Mon
| 1.5
| ###
| 1.43
| 1.47
|
|
| ###
| ###
| ### |
2020-Apr-24 Fri
| 1.485
| 1.52
| 1.48
| 1.5
| 14,063,343
| ###
| ###
| ###
| 0.1 |
2020-Apr-23 Thu
| 1.5
| 1.525
| 1.45
| ###
| 17,398,774
| 25,880,676
| 73.8
| 73.8
| 0.0 |
2020-Apr-22 Wed
| 1.43
| 1.47
| 1.42
| 1.455
|
|
| ###
| ###
| ### |
2020-Apr-21 Tue
| ###
| 1.5
| 1.45
| 1.45
| 13,897,785
| ###
| 52.4
| 52.4
| ### |
2020-Apr-20 Mon
| 1.56
| 1.57
| 1.47
| 1.475
|
|
| ###
| ###
| 0.1 |
2020-Apr-17 Fri
| 1.55
| ###
| ###
| 1.575
| 15,088,379
| 0
| 68.3
| 68.3
| 0.1 |
2020-Apr-16 Thu
| 1.455
| 1.53
| 1.45
| ###
| 12,022,352
| ###
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 1.54
| 1.55
| ###
| 1.52
|
|
| 35.6
| 35.6
| 0.1 |
2020-Apr-14 Tue
| ###
| 1.555
| 1.48
| 1.53
| 9,225,651
| 13,999,925
| ###
| ###
| ### |
2020-Apr-09 Thu
| 1.42
| 1.475
| 1.41
| 1.475
|
|
| ###
| ###
| 0.1 |
2020-Apr-08 Wed
| 1.43
| 1.445
| ###
| 1.41
|
|
| ###
| ###
| ### |
2020-Apr-07 Tue
| 1.46
| ###
| 1.43
| 1.46
| 16,490,746
| 11,790,883
| 72.8
| 72.8
| 0.1 |
2020-Apr-06 Mon
| ###
| 1.445
| ###
| 1.42
|
|
| 85.4
| 85.4
| ### |
2020-Apr-03 Fri
| 1.385
| ###
| ###
| 1.325
| 18,222,020
| 0
| 22.8
| 22.8
| 0.1 |
2020-Apr-02 Thu
| 1.44
| 1.455
| ###
| 1.4
|
|
| ###
| ###
| ### |
2020-Apr-01 Wed
| 1.49
| 1.5
| ###
| 1.455
| 14,568,782
| 10,926,586
| ###
| ###
| ### |
2020-Mar-31 Tue
| 1.57
| 1.59
| 1.425
| 1.46
| 21,805,526
| ###
| ###
| ###
| 0.1 |
2020-Mar-30 Mon
| 1.425
| 1.57
| 1.425
| 1.57
| 10,313,041
| 15,443,778
| ###
| ###
| 0.1 |
2020-Mar-27 Fri
| 1.59
| ###
| 1.4
| 1.445
| 21,228,575
| ###
| ###
| ###
| ### |
2020-Mar-26 Thu
| 1.445
| ###
| ###
| 1.525
|
|
| 77.6
| 77.6
| 0.1 |
2020-Mar-25 Wed
| ###
| ###
| 1.445
| 1.5
| 21,392,081
| 15,455,778
| 12.1
| 12.1
| 0.1 |
2020-Mar-24 Tue
| 1.445
| 1.575
| 1.41
| 1.575
| 18,823,186
| ###
| 84.8
| 84.8
| 0.1 |
2020-Mar-23 Mon
| 1.355
| 1.475
| ###
| 1.45
| 19,173,558
| ###
| 95.6
| 95.6
| ### |
2020-Mar-20 Fri
| 1.48
| 1.51
| 1.43
| 1.45
| 23,781,552
| 34,958,881
| ###
| ###
| ### |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 16,976,585
| 0
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| 1.54
| 1.56
| 1.43
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 1.44
| ###
| 1.44
| 1.555
| 22,812,171
| ###
| ###
| ###
| ### |
2020-Mar-16 Mon
| 1.55
| ###
| 1.455
| 1.455
| 17,742,671
| ###
| ###
| ###
| ### |
2020-Mar-13 Fri
| ###
| 1.625
| ###
| 1.625
| 35,956,527
| 29,214,678
| 97.1
| 97.1
| ### |
2020-Mar-12 Thu
| 1.55
| 1.59
| 1.455
| 1.47
|
|
| 42.6
| 42.6
| ### |
2020-Mar-11 Wed
| 1.685
| ###
| 1.625
| 1.625
| 27,806,754
| 22,592,987
| 35.5
| 35.5
| ### |
2020-Mar-10 Tue
| 1.5
| ###
| 1.49
| 1.685
|
|
| 89.5
| 89.5
| ### |
2020-Mar-09 Mon
| 1.74
| 1.745
| 1.555
| 1.555
|
|
| 19.5
| 19.5
| ### |
2020-Mar-06 Fri
| 1.84
| 1.855
| 1.785
| 1.8
| 24,807,074
| 45,148,874
| 36.2
| 36.2
| 0.1 |
2020-Mar-05 Thu
| ###
| ###
| ###
| 1.875
|
|
| ###
| ###
| ### |
2020-Mar-04 Wed
| 1.88
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 1.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 1.87
| ###
| 24,365,147
| ###
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 1.89
| ###
| 1.85
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 20,072,046
| 0
| 22.0
| 22.0
| 0.0 |
2020-Feb-25 Tue
| ###
| 2.2
| ###
| ###
| 18,193,044
| 20,012,348
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 2.21
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| 2.24
| ###
| 2.22
|
|
| 84.0
| 84.0
| 0.2 |
2020-Feb-20 Thu
| ###
| 2.225
| 2.145
| 2.21
|
|
| 89.0
| 89.0
| 0.2 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 14,844,188
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 2.22
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| 2.2
| 2.23
| ###
| 2.21
|
|
| 76.9
| 76.9
| 0.2 |
2020-Feb-14 Fri
| 2.2
| 2.23
| ###
| 2.21
| 9,574,624
| ###
| 73.2
| 73.2
| 0.2 |
2020-Feb-13 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 8,388,456
| 0
| 86.6
| 86.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 11,479,959
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 13,130,585
| 0
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 10,522,684
| 0
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 9,898,822
| 0
| 33.6
| 33.6
| 0.0 |
2020-Jan-31 Fri
| ###
| 2.21
| ###
| ###
| 13,674,453
| 15,110,270
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 2.22
| 2.23
| ###
| ###
| 11,111,323
| 12,389,125
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| 2.23
| 2.26
| 2.22
| 2.23
| 6,962,487
| 15,595,970
| ###
| ###
| ### |
2020-Jan-28 Tue
| 2.23
| 2.25
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2020-Jan-24 Fri
| ###
| ###
| 2.25
| 2.25
| 11,057,620
| 12,439,822
| ###
| ###
| ### |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2020-Jan-22 Wed
| ###
| 2.355
| ###
| ###
| 5,158,341
| 6,073,946
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 6,811,642
| 0
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| 2.29
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2020-Jan-17 Fri
| 2.27
| ###
| 2.25
| 2.29
|
|
| 78.3
| 78.3
| ### |
2020-Jan-16 Thu
| 2.28
| ###
| 2.27
| 2.29
| 8,298,285
| 9,418,553
| 73.3
| 73.3
| ### |
2020-Jan-15 Wed
| ###
| ###
| 2.28
| 2.29
| 7,428,228
| 8,468,179
| 18.5
| 18.5
| ### |
2020-Jan-14 Tue
| 2.28
| ###
| 2.28
| ###
| 9,057,723
| ###
| 82.2
| 82.2
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| 2.28
| 2.29
|
|
| ###
| ###
| ### |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 5,438,255
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 2.28
| ###
| 2.28
| ###
| 7,956,352
| 9,070,241
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| 2.28
| 2.28
| 5,936,548
| ###
| 19.7
| 19.7
| 0.2 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 4,668,825
| 0
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| 2.28
| ###
| 2.26
| 2.29
|
|
| ###
| ###
| ### |
2020-Jan-03 Fri
| ###
| ###
| 2.275
| 2.28
| 10,321,585
| ###
| 14.3
| 14.3
| 0.2 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 3,201,141
| 0
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 3,763,789
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| 2.42
| ###
| ###
| 14,284,228
| ###
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 13,414,259
| 0
| 31.6
| 31.6
| 0.0 |
2019-Dec-16 Mon
| ###
| 2.44
| ###
| 2.43
|
|
| 81.5
| 81.5
| ### |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 12,705,027
| 0
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| 2.29
| ###
| 2.29
| ###
| 8,290,649
| ###
| 81.5
| 81.5
| 0.0 |
2019-Dec-11 Wed
| 2.27
| ###
| 2.27
| ###
| 9,200,489
| 10,442,555
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| 2.26
| 2.28
| 2.25
| 2.26
| 3,470,227
| ###
| 75.1
| 75.1
| ### |
2019-Dec-09 Mon
| 2.25
| 2.28
| ###
| 2.27
|
|
| 83.8
| 83.8
| 0.2 |
2019-Dec-06 Fri
| 2.23
| 2.26
| 2.21
| 2.22
| 7,318,485
| ###
| 31.8
| 31.8
| 0.2 |
2019-Dec-05 Thu
| 2.26
| 2.28
| 2.22
| 2.23
| 6,352,750
| 14,293,687
| ###
| ###
| ### |
2019-Dec-04 Wed
| 2.28
| 2.29
| 2.24
| 2.24
|
|
| 23.1
| 23.1
| ### |
2019-Dec-03 Tue
| 2.29
| ###
| 2.27
| ###
| 12,757,859
| ###
| 84.6
| 84.6
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 6,561,070
| 0
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| 2.29
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2019-Nov-25 Mon
| 2.43
| 2.45
| ###
| 2.41
| 7,224,183
| 8,849,624
| ###
| ###
| 0.2 |
2019-Nov-22 Fri
| ###
| 2.42
| ###
| ###
| 5,907,281
| ###
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| 2.42
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| 2.45
| 2.45
| 2.4
| 2.42
| 10,767,673
| ###
| ###
| ###
| 0.2 |
2019-Nov-19 Tue
| 2.49
| ###
| 2.43
| 2.47
| 13,827,822
| ###
| ###
| ###
| ### |
2019-Nov-18 Mon
| 2.48
| 2.51
| 2.47
| 2.49
| 7,889,085
| 19,643,821
| ###
| ###
| 0.2 |
2019-Nov-15 Fri
| 2.46
| 2.5
| 2.455
| 2.48
| 15,085,772
| ###
| ###
| ###
| 0.2 |
2019-Nov-14 Thu
| 2.43
| 2.48
| ###
| 2.47
|
|
| ###
| ###
| ### |
2019-Nov-13 Wed
| 2.44
| 2.49
| 2.42
| 2.46
|
|
| 83.0
| 83.0
| 0.2 |
2019-Nov-12 Tue
| 2.43
| 2.44
| 2.41
| 2.44
|
|
| 77.4
| 77.4
| 0.2 |
2019-Nov-11 Mon
| 2.42
| 2.46
| 2.4
| 2.45
|
|
| 81.9
| 81.9
| 0.2 |
2019-Nov-08 Fri
| 2.4
| 2.44
| ###
| 2.42
|
|
| 78.3
| 78.3
| 0.2 |
2019-Nov-07 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 7,254,220
| 0
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| 2.4
| ###
| ###
| 7,460,027
| ###
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2019-Nov-01 Fri
| 2.26
| 2.29
| 2.255
| 2.29
|
|
| ###
| ###
| ### |
2019-Oct-31 Thu
| 2.26
| ###
| 2.26
| 2.27
| 5,952,281
| 6,726,077
| ###
| ###
| 0.2 |
2019-Oct-30 Wed
| 2.27
| 2.27
| 2.225
| 2.26
| 11,422,873
| ###
| ###
| ###
| ### |
2019-Oct-29 Tue
| 2.29
| ###
| 2.27
| 2.27
| 13,497,154
| ###
| 29.1
| 29.1
| 0.2 |
2019-Oct-28 Mon
| ###
| 2.345
| 2.27
| 2.28
| 25,887,021
| ###
| 16.4
| 16.4
| 0.2 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 9,006,488
| 0
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| 2.27
| ###
| 2.24
| ###
| 13,877,359
| 15,542,642
| 83.2
| 83.2
| 0.0 |
2019-Oct-18 Fri
| 2.29
| ###
| 2.26
| 2.26
| 15,333,074
| 17,326,373
| 21.9
| 21.9
| ### |
2019-Oct-17 Thu
| 2.2
| ###
| ###
| 2.28
| 19,888,487
| 0
| 91.0
| 91.0
| 0.2 |
2019-Oct-16 Wed
| 2.21
| 2.23
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2019-Oct-15 Tue
| 2.23
| 2.24
| 2.2
| 2.21
| 22,346,123
| ###
| ###
| ###
| 0.2 |
2019-Oct-14 Mon
| 2.26
| 2.27
| 2.22
| 2.24
| 9,530,529
| ###
| ###
| ###
| ### |
2019-Oct-11 Fri
| 2.26
| 2.27
| 2.225
| 2.25
| 8,807,642
| 19,795,175
| 30.7
| 30.7
| ### |
2019-Oct-10 Thu
| 2.26
| 2.28
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2019-Oct-09 Wed
| 2.28
| 2.29
| 2.25
| 2.27
| 13,624,475
| 30,927,558
| 31.3
| 31.3
| 0.2 |
2019-Oct-08 Tue
| ###
| ###
| 2.29
| ###
| 21,196,959
| ###
| 81.0
| 81.0
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| 2.26
| 2.28
| 2,863,783
| 3,236,074
| 21.0
| 21.0
| 0.2 |
2019-Oct-04 Fri
| ###
| ###
| 2.27
| 2.29
|
|
| 16.4
| 16.4
| ### |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2019-Oct-02 Wed
| 2.4
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2019-Oct-01 Tue
| ###
| 2.43
| ###
| 2.42
| 14,329,955
| ###
| ###
| ###
| 0.2 |
2019-Sep-30 Mon
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| 2.4
| ###
| ###
| 11,350,356
| 13,620,427
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2019-Sep-24 Tue
| 2.44
| 2.455
| ###
| 2.4
|
|
| 20.5
| 20.5
| ### |
2019-Sep-23 Mon
| 2.46
| 2.47
| 2.43
| 2.46
|
|
| 68.3
| 68.3
| 0.2 |
2019-Sep-20 Fri
| 2.41
| 2.47
| ###
| 2.46
| 14,339,542
| ###
| 84.6
| 84.6
| 0.2 |
2019-Sep-19 Thu
| 2.41
| 2.44
| ###
| 2.41
| 14,778,724
| 18,030,043
| 67.8
| 67.8
| 0.2 |
2019-Sep-18 Wed
| 2.4
| ###
| ###
| 2.42
| 13,003,843
| 0
| 76.8
| 76.8
| 0.2 |
2019-Sep-17 Tue
| 2.41
| 2.44
| ###
| 2.4
|
|
| ###
| ###
| ### |
2019-Sep-16 Mon
| ###
| 2.46
| ###
| 2.46
| 14,857,975
| ###
| ###
| ###
| 0.2 |
2019-Sep-13 Fri
| 2.45
| 2.47
| 2.42
| 2.45
| 18,188,473
| ###
| 68.6
| 68.6
| 0.2 |
2019-Sep-12 Thu
| 2.43
| 2.46
| ###
| 2.46
|
|
| ###
| ###
| 0.2 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2019-Sep-10 Tue
| 2.26
| ###
| 2.25
| 2.29
| 18,202,757
| ###
| ###
| ###
| ### |
2019-Sep-09 Mon
| 2.22
| 2.24
| 2.2
| 2.24
|
|
| ###
| ###
| ### |
2019-Sep-06 Fri
| 2.2
| 2.24
| 2.2
| 2.22
| 6,191,147
| 13,744,346
| 76.2
| 76.2
| 0.2 |
2019-Sep-05 Thu
| ###
| 2.2
| ###
| ###
| 12,504,783
| ###
| 76.5
| 76.5
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 15,744,940
| 0
| 69.2
| 69.2
| 0.0 |
2019-Sep-03 Tue
| 2.21
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| 2.21
| ###
| 2.21
| 9,010,354
| 9,956,441
| ###
| ###
| 0.2 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 19,100,226
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 23,348,750
| 0
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 13,895,026
| 0
| 83.0
| 83.0
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| 2.125
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 14,994,745
| 0
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 7,179,527
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2019-Aug-20 Tue
| 2.21
| 2.21
| ###
| ###
| 21,215,186
| 23,442,780
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| 2.22
| 2.23
| ###
| ###
| 12,800,050
| 14,272,055
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| 2.27
| 2.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 2.26
| ###
| 2.23
| 2.29
| 37,908,981
| ###
| ###
| ###
| ### |
2019-Aug-14 Wed
| 2.28
| ###
| 2.28
| ###
| 7,102,022
| ###
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| 2.25
| ###
| 2.24
| 2.27
|
|
| 81.1
| 81.1
| 0.2 |
2019-Aug-12 Mon
| 2.28
| 2.29
| 2.24
| 2.26
| 6,124,654
| 13,872,341
| 27.9
| 27.9
| ### |
2019-Aug-09 Fri
| 2.29
| ###
| 2.25
| 2.28
|
|
| 27.3
| 27.3
| 0.2 |
2019-Aug-08 Thu
| ###
| 2.26
| ###
| 2.23
|
|
| ###
| ###
| ### |
2019-Aug-07 Wed
| ###
| 2.2
| ###
| ###
| 9,279,225
| 10,207,147
| 25.8
| 25.8
| 0.0 |
2019-Aug-06 Tue
| ###
| 2.22
| ###
| ###
| 23,497,087
| ###
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| 2.27
| 2.28
| 2.21
| 2.22
| 8,353,225
| ###
| 34.4
| 34.4
| 0.2 |
2019-Aug-02 Fri
| 2.28
| 2.29
| 2.25
| 2.26
|
|
| 28.9
| 28.9
| ### |
2019-Aug-01 Thu
| ###
| ###
| 2.29
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 9,225,946
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 9,495,559
| 0
| 32.3
| 32.3
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 9,179,245
| 0
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 12,199,445
| 0
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 2.29
| ###
| 2.27
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2019-Jul-22 Mon
| 2.24
| ###
| 2.24
| ###
| 13,808,441
| 15,465,453
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| 2.26
| ###
| 2.24
| 7,852,024
| 8,872,787
| 81.9
| 81.9
| ### |
2019-Jul-18 Thu
| ###
| 2.2
| ###
| ###
| 10,652,488
| ###
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| 2.2
| 2.23
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Jul-16 Tue
| 2.25
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2019-Jul-15 Mon
| 2.29
| ###
| 2.26
| 2.26
| 7,166,242
| 8,097,853
| 23.9
| 23.9
| ### |
2019-Jul-12 Fri
| 2.29
| ###
| 2.28
| 2.29
| 5,742,553
| ###
| ###
| ###
| ### |
2019-Jul-11 Thu
| ###
| ###
| 2.29
| ###
| 9,365,847
| ###
| 24.4
| 24.4
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| 2.27
| 2.28
| 13,794,545
| ###
| 22.9
| 22.9
| 0.2 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 13,387,045
| 0
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 15,282,159
| 0
| 19.0
| 19.0
| 0.0 |
2019-Jul-03 Wed
| ###
| 2.42
| ###
| 2.4
|
|
| 69.7
| 69.7
| ### |
2019-Jul-02 Tue
| ###
| 2.41
| ###
| 2.4
| 8,469,647
| 10,205,924
| ###
| ###
| ### |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 8,337,524
| 0
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2019-Jun-27 Thu
| 2.42
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2019-Jun-26 Wed
| 2.42
| 2.46
| 2.41
| 2.44
| 11,410,720
| ###
| ###
| ###
| 0.2 |
2019-Jun-25 Tue
| 2.42
| 2.47
| 2.4
| 2.43
|
|
| 76.4
| 76.4
| ### |
2019-Jun-24 Mon
| ###
| 2.43
| ###
| 2.42
| 15,985,587
| 19,422,488
| 88.0
| 88.0
| 0.2 |
2019-Jun-21 Fri
| 2.44
| 2.455
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2019-Jun-20 Thu
| 2.45
| 2.47
| 2.43
| 2.44
| 13,373,447
| 32,764,945
| 29.6
| 29.6
| 0.2 |
2019-Jun-19 Wed
| 2.45
| 2.49
| 2.44
| 2.45
| 13,541,025
| 33,378,626
| 64.1
| 64.1
| 0.2 |
2019-Jun-18 Tue
| 2.41
| 2.43
| ###
| 2.41
| 8,614,070
| ###
| 69.9
| 69.9
| 0.2 |
2019-Jun-17 Mon
| 2.43
| 2.43
| ###
| 2.4
| 7,265,985
| 8,828,171
| 27.4
| 27.4
| ### |
2019-Jun-14 Fri
| ###
| 2.44
| ###
| 2.43
| 8,615,427
| 10,510,820
| ###
| ###
| ### |
2019-Jun-13 Thu
| 2.43
| 2.44
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2019-Jun-12 Wed
| 2.41
| 2.43
| ###
| 2.43
| 14,937,553
| 18,149,126
| ###
| ###
| ### |
2019-Jun-11 Tue
| 2.41
| 2.42
| 2.4
| 2.41
| 7,380,146
| 17,786,151
| 66.0
| 66.0
| 0.2 |
2019-Jun-07 Fri
| 2.4
| 2.41
| ###
| 2.41
| 5,685,978
| ###
| ###
| ###
| 0.2 |
2019-Jun-06 Thu
| 2.4
| 2.41
| 2.385
| 2.4
|
|
| 71.2
| 71.2
| ### |
2019-Jun-05 Wed
| 2.42
| 2.45
| ###
| 2.4
| 7,682,573
| 9,411,151
| ###
| ###
| ### |
2019-Jun-04 Tue
| 2.4
| 2.43
| ###
| 2.4
|
|
| ###
| ###
| ### |
2019-Jun-03 Mon
| ###
| 2.4
| 2.355
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 2.4
| 2.43
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2019-May-29 Wed
| 2.42
| 2.43
| ###
| 2.41
| 12,022,926
| 14,607,855
| 32.7
| 32.7
| 0.2 |
2019-May-28 Tue
| 2.45
| 2.48
| 2.43
| 2.44
| 12,541,151
| 30,788,525
| ###
| ###
| 0.2 |
2019-May-27 Mon
| 2.41
| 2.45
| ###
| 2.43
|
|
| 79.5
| 79.5
| ### |
2019-May-24 Fri
| 2.45
| 2.45
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2019-May-23 Thu
| 2.43
| ###
| 2.41
| 2.47
| 17,479,852
| 21,063,221
| 83.1
| 83.1
| ### |
2019-May-22 Wed
| 2.42
| 2.44
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 14,252,524
| 0
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| 2.42
| 2.44
| 2.4
| 2.42
|
|
| 72.1
| 72.1
| 0.2 |
2019-May-17 Fri
| 2.4
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| 2.44
| ###
| 2.42
| 18,841,648
| ###
| ###
| ###
| 0.2 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 23,904,276
| 0
| 66.8
| 66.8
| 0.0 |
2019-May-14 Tue
| 2.29
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2019-May-13 Mon
| 2.29
| ###
| 2.29
| ###
| 27,740,282
| 31,762,622
| ###
| ###
| 0.0 |
2019-May-10 Fri
| 2.21
| 2.27
| 2.21
| 2.25
| 12,185,244
| 27,294,946
| ###
| ###
| ### |
2019-May-09 Thu
| 2.22
| 2.23
| ###
| 2.2
| 12,509,728
| 13,948,346
| 23.1
| 23.1
| 0.2 |
2019-May-08 Wed
| ###
| 2.23
| ###
| 2.22
| 14,926,370
| ###
| 86.9
| 86.9
| 0.2 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 11,890,689
| 0
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| 2.23
| 2.24
| ###
| ###
| 21,275,027
| ###
| 16.9
| 16.9
| 0.0 |
2019-May-03 Fri
| 2.2
| 2.27
| 2.2
| 2.24
|
|
| ###
| ###
| ### |
2019-May-02 Thu
| 2.21
| 2.23
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-May-01 Wed
| 2.25
| 2.27
| ###
| 2.23
| 7,687,884
| 8,725,748
| 25.7
| 25.7
| ### |
2019-Apr-30 Tue
| 2.26
| 2.27
| 2.22
| 2.24
|
|
| 28.6
| 28.6
| ### |
2019-Apr-29 Mon
| ###
| ###
| 2.26
| 2.27
| 9,535,024
| 10,774,577
| ###
| ###
| 0.2 |
2019-Apr-26 Fri
| ###
| ###
| 2.285
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| 2.29
| ###
| 19,569,223
| ###
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 2.41
| 2.41
| ###
| ###
| 32,945,088
| ###
| 16.3
| 16.3
| 0.0 |
2019-Apr-17 Wed
| 2.45
| 2.47
| 2.42
| 2.44
| 10,479,383
| ###
| ###
| ###
| 0.2 |
2019-Apr-16 Tue
| ###
| 2.44
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2019-Apr-15 Mon
| 2.41
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| 2.43
| 2.455
| ###
| 2.41
| 12,596,580
| ###
| 23.0
| 23.0
| 0.2 |
2019-Apr-11 Thu
| 2.48
| 2.49
| ###
| 2.45
| 8,486,089
| 10,565,180
| 23.2
| 23.2
| 0.2 |
2019-Apr-10 Wed
| 2.53
| 2.53
| 2.45
| 2.49
| 11,597,576
| ###
| 19.6
| 19.6
| 0.2 |
2019-Apr-09 Tue
| ###
| ###
| 2.55
| 2.55
| 11,817,170
| ###
| 16.6
| 16.6
| 0.2 |
2019-Apr-08 Mon
| 2.52
| ###
| 2.5
| ###
| 15,266,621
| 19,083,276
| 89.1
| 89.1
| 0.0 |
2019-Apr-05 Fri
| 2.5
| 2.54
| 2.5
| 2.51
|
|
| ###
| ###
| ### |
2019-Apr-04 Thu
| 2.53
| 2.55
| 2.51
| 2.53
|
|
| 72.5
| 72.5
| ### |
2019-Apr-03 Wed
| 2.49
| 2.54
| 2.49
| 2.53
| 12,008,447
| 30,201,244
| 84.9
| 84.9
| ### |
2019-Apr-02 Tue
| 2.48
| 2.51
| 2.44
| 2.49
|
|
| 69.9
| 69.9
| 0.2 |
2019-Apr-01 Mon
| 2.44
| 2.47
| 2.41
| 2.45
| 11,712,986
| 28,579,685
| 71.8
| 71.8
| 0.2 |
2019-Mar-29 Fri
| 2.46
| 2.47
| 2.42
| 2.42
| 15,359,341
| 37,553,588
| ###
| ###
| 0.2 |
2019-Mar-28 Thu
| 2.45
| 2.47
| 2.425
| 2.45
| 11,378,054
| 27,847,787
| 62.0
| 62.0
| 0.2 |
2019-Mar-27 Wed
| 2.52
| 2.53
| ###
| 2.44
| 25,289,221
| ###
| ###
| ###
| 0.2 |
2019-Mar-26 Tue
| 2.59
| ###
| 2.55
| 2.56
|
|
| 22.8
| 22.8
| 0.2 |
2019-Mar-25 Mon
| ###
| ###
| 2.55
| 2.57
|
|
| 30.3
| 30.3
| ### |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 9,377,343
| 0
| 74.4
| 74.4
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| 2.585
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 2.59
| ###
| 2.55
| 2.57
|
|
| 25.3
| 25.3
| ### |
2019-Mar-15 Fri
| 2.58
| ###
| 2.57
| 2.58
|
|
| ###
| ###
| 0.2 |
2019-Mar-14 Thu
| 2.56
| ###
| 2.555
| 2.59
| 8,437,025
| ###
| 79.9
| 79.9
| 0.2 |
2019-Mar-13 Wed
| 2.56
| 2.57
| 2.52
| 2.54
|
|
| ###
| ###
| ### |
2019-Mar-12 Tue
| 2.56
| 2.58
| 2.54
| 2.55
|
|
| ###
| ###
| 0.2 |
2019-Mar-11 Mon
| 2.52
| 2.56
| 2.52
| 2.55
| 7,041,727
| 17,885,986
| ###
| ###
| 0.2 |
2019-Mar-08 Fri
| 2.55
| 2.57
| 2.53
| 2.54
|
|
| ###
| ###
| ### |
2019-Mar-07 Thu
| 2.57
| 2.58
| 2.53
| 2.55
|
|
| 27.6
| 27.6
| 0.2 |
2019-Mar-06 Wed
| 2.56
| 2.59
| 2.53
| 2.57
|
|
| ###
| ###
| ### |
2019-Mar-05 Tue
| 2.53
| 2.57
| ###
| 2.56
|
|
| ###
| ###
| 0.2 |
2019-Mar-04 Mon
| 2.55
| 2.57
| ###
| 2.54
|
|
| ###
| ###
| ### |
2019-Mar-01 Fri
| 2.55
| 2.57
| ###
| 2.55
|
|
| ###
| ###
| 0.2 |
2019-Feb-28 Thu
| 2.56
| 2.57
| ###
| 2.55
| 8,018,051
| ###
| 35.3
| 35.3
| 0.2 |
2019-Feb-27 Wed
| 2.54
| 2.57
| ###
| 2.55
|
|
| ###
| ###
| 0.2 |
2019-Feb-26 Tue
| 2.55
| 2.56
| 2.5
| 2.52
|
|
| 24.4
| 24.4
| ### |
2019-Feb-25 Mon
| 2.74
| 2.78
| 2.7
| 2.74
|
|
| ###
| ###
| 0.2 |
2019-Feb-22 Fri
| ###
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| 2.76
| 2.81
| ###
| ###
| 22,650,425
| 31,823,847
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| 2.73
| ###
| 2.72
| 13,507,083
| ###
| 83.5
| 83.5
| 0.2 |
2019-Feb-19 Tue
| ###
| ###
| 2.655
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 10,226,147
| 0
| 72.8
| 72.8
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| 2.48
| 2.59
| 2.48
| 2.58
|
|
| ###
| ###
| 0.2 |
2019-Feb-08 Fri
| 2.51
| 2.55
| 2.45
| 2.46
|
|
| ###
| ###
| 0.2 |
2019-Feb-06 Wed
| 2.5
| ###
| 2.47
| 2.54
|
|
| ###
| ###
| ### |
2019-Feb-05 Tue
| 2.5
| 2.53
| 2.49
| 2.5
| 7,039,220
| 17,668,442
| ###
| ###
| 0.2 |
2019-Feb-04 Mon
| 2.51
| 2.53
| 2.46
| 2.48
|
|
| 22.9
| 22.9
| 0.2 |
2019-Feb-01 Fri
| 2.43
| 2.47
| 2.42
| 2.45
|
|
| ###
| ###
| 0.2 |
2019-Jan-31 Thu
| 2.42
| 2.45
| 2.4
| 2.43
| 16,269,120
| ###
| ###
| ###
| ### |
2019-Jan-30 Wed
| ###
| 2.42
| ###
| 2.4
| 10,902,987
| ###
| ###
| ###
| ### |
2019-Jan-29 Tue
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| 2.29
| ###
| 6,054,979
| 6,932,950
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| 2.27
| ###
| 2.24
| ###
| 8,688,571
| ###
| 85.7
| 85.7
| 0.0 |
2019-Jan-04 Fri
| 2.22
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| 2.21
| 2.25
| 2.21
| 2.23
| 5,339,145
| ###
| ###
| ###
| ### |
2019-Jan-02 Wed
| ###
| ###
| 2.22
| 2.22
| 4,178,222
| 4,637,826
| 9.6
| 9.6
| 0.2 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| 2.29
| ###
| 2.28
| ###
| 7,720,980
| ###
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| 2.23
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2018-Dec-20 Thu
| 2.23
| 2.24
| 2.175
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| ###
| 2.255
| ###
| 2.24
| 7,445,341
| 8,394,621
| ###
| ###
| ### |
2018-Dec-14 Fri
| 2.22
| 2.25
| ###
| 2.2
|
|
| 28.7
| 28.7
| 0.2 |
2018-Dec-13 Thu
| 2.25
| 2.28
| 2.2
| 2.25
| 13,320,773
| ###
| 67.9
| 67.9
| ### |
2018-Dec-12 Wed
| ###
| 2.21
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2018-Dec-11 Tue
| ###
| 2.21
| ###
| ###
| 12,716,176
| 14,051,374
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| 2.22
| 2.22
| ###
| ###
| 9,149,445
| 10,155,883
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 2.22
| 2.27
| ###
| 2.2
| 9,245,921
| 10,494,120
| 27.5
| 27.5
| 0.2 |
2018-Dec-06 Thu
| 2.25
| 2.27
| ###
| 2.23
|
|
| 31.6
| 31.6
| ### |
2018-Dec-05 Wed
| 2.22
| 2.29
| 2.21
| 2.28
| 16,348,748
| 36,784,683
| ###
| ###
| 0.2 |
2018-Dec-04 Tue
| ###
| ###
| ###
| 2.27
| 27,192,876
| 0
| 16.6
| 16.6
| 0.2 |
2018-Dec-03 Mon
| 2.29
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| 2.27
| ###
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 23,298,228
| 0
| 20.5
| 20.5
| 0.0 |
2018-Nov-14 Wed
| 2.4
| 2.44
| ###
| ###
|
|
| 44.9
| 44.9
| 0.0 |
2018-Nov-13 Tue
| 2.42
| 2.445
| ###
| 2.42
| 9,089,487
| ###
| ###
| ###
| 0.2 |
2018-Nov-12 Mon
| 2.46
| ###
| 2.43
| 2.46
|
|
| 68.3
| 68.3
| 0.2 |
2018-Nov-09 Fri
| 2.5
| 2.53
| 2.46
| 2.49
| 5,712,951
| ###
| 29.3
| 29.3
| 0.2 |
2018-Nov-08 Thu
| 2.54
| 2.56
| ###
| 2.52
| 9,279,825
| 11,878,176
| 26.3
| 26.3
| ### |
2018-Nov-07 Wed
| 2.57
| 2.58
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
2018-Nov-06 Tue
| 2.52
| ###
| 2.5
| 2.58
| 5,809,671
| 7,262,088
| 86.5
| 86.5
| 0.2 |
2018-Nov-05 Mon
| 2.53
| 2.57
| 2.485
| 2.51
| 11,491,745
| 29,045,385
| 30.6
| 30.6
| ### |
2018-Nov-02 Fri
| 2.57
| 2.58
| 2.52
| 2.55
|
|
| ###
| ###
| 0.2 |
2018-Nov-01 Thu
| 2.59
| 2.59
| 2.54
| 2.56
|
|
| 22.2
| 22.2
| 0.2 |
2018-Oct-31 Wed
| 2.53
| 2.56
| 2.5
| 2.55
| 11,938,581
| ###
| ###
| ###
| 0.2 |
2018-Oct-30 Tue
| 2.44
| 2.54
| 2.42
| 2.53
|
|
| 87.3
| 87.3
| ### |
2018-Oct-29 Mon
| 2.44
| 2.47
| ###
| 2.45
| 6,218,453
| 7,679,789
| 73.1
| 73.1
| 0.2 |
2018-Oct-26 Fri
| 2.46
| ###
| 2.41
| 2.44
| 19,520,442
| ###
| ###
| ###
| 0.2 |
2018-Oct-25 Thu
| 2.51
| 2.54
| 2.45
| 2.45
| 18,463,242
| 46,065,788
| ###
| ###
| 0.2 |
2018-Oct-24 Wed
| 2.58
| ###
| 2.52
| 2.59
|
|
| ###
| ###
| 0.2 |
2018-Oct-23 Tue
| ###
| ###
| 2.56
| 2.58
|
|
| ###
| ###
| 0.2 |
2018-Oct-22 Mon
| ###
| 2.7
| 2.59
| ###
| 18,909,054
| 50,014,447
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| 2.58
| ###
| 2.57
| ###
| 20,312,848
| ###
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| 2.54
| 2.58
| 16,531,824
| ###
| 24.0
| 24.0
| 0.2 |
2018-Oct-17 Wed
| ###
| 2.655
| 2.545
| 2.57
|
|
| 12.1
| 12.1
| ### |
2018-Oct-16 Tue
| 2.58
| ###
| 2.575
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| 2.57
| 2.58
| 7,303,348
| ###
| ###
| ###
| 0.2 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 10,631,347
| 0
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| 2.7
| ###
| ###
| 22,206,255
| 29,978,444
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 2.8
| 2.8
| 2.74
| 2.75
| 14,379,640
| ###
| ###
| ###
| ### |
2018-Oct-09 Tue
| 2.82
| 2.85
| 2.76
| 2.78
| 14,576,784
| 40,887,879
| ###
| ###
| 0.2 |
2018-Oct-08 Mon
| 2.89
| 2.89
| 2.81
| 2.84
|
|
| ###
| ###
| 0.2 |
2018-Oct-05 Fri
| ###
| ###
| 3
| ###
| 18,208,342
| ###
| 23.7
| 23.7
| 0.0 |
2018-Oct-04 Thu
| ###
| 3.2
| 3.025
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 2.76
| 2.82
| 2.74
| 2.79
|
|
| 78.3
| 78.3
| ### |
2018-Oct-02 Tue
| 2.76
| 2.77
| 2.72
| 2.74
|
|
| ###
| ###
| 0.2 |
2018-Oct-01 Mon
| 2.75
| 2.78
| 2.74
| 2.75
| 9,960,156
| ###
| ###
| ###
| ### |
2018-Sep-28 Fri
| 2.78
| 2.845
| 2.76
| 2.77
|
|
| 27.4
| 27.4
| 0.2 |
2018-Sep-27 Thu
| 2.74
| 2.78
| 2.7
| 2.76
| 15,432,729
| 42,285,677
| ###
| ###
| 0.2 |
2018-Sep-26 Wed
| 2.75
| 2.77
| 2.72
| 2.74
| 12,270,557
| 33,682,678
| ###
| ###
| 0.2 |
2018-Sep-25 Tue
| 2.73
| 2.76
| 2.72
| 2.75
|
|
| 80.0
| 80.0
| ### |
2018-Sep-24 Mon
| 2.74
| 2.75
| ###
| 2.73
| 14,129,728
| 19,428,376
| ###
| ###
| ### |
2018-Sep-21 Fri
| 2.71
| 2.75
| ###
| 2.73
| 23,936,358
| ###
| ###
| ###
| ### |
2018-Sep-20 Thu
| 2.75
| 2.76
| ###
| 2.7
| 27,354,421
| ###
| 16.3
| 16.3
| 0.2 |
2018-Sep-19 Wed
| 2.74
| 2.75
| 2.72
| 2.74
| 25,332,223
| 69,283,629
| 68.3
| 68.3
| 0.2 |
2018-Sep-18 Tue
| 2.73
| 2.74
| ###
| 2.7
| 13,870,921
| ###
| ###
| ###
| 0.2 |
2018-Sep-17 Mon
| 2.76
| 2.775
| 2.73
| 2.75
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| 2.76
| ###
| 2.74
| 2.75
| 8,823,147
| ###
| 23.6
| 23.6
| ### |
2018-Sep-13 Thu
| 2.73
| 2.77
| 2.73
| 2.75
|
|
| 77.9
| 77.9
| ### |
2018-Sep-12 Wed
| 2.73
| 2.73
| 2.7
| 2.72
| 5,894,955
| ###
| ###
| ###
| 0.2 |
2018-Sep-11 Tue
| 2.72
| 2.78
| 2.72
| 2.73
| 12,744,973
| 35,048,675
| 74.0
| 74.0
| ### |
2018-Sep-10 Mon
| 2.75
| 2.75
| ###
| 2.71
|
|
| ###
| ###
| ### |
2018-Sep-07 Fri
| 2.72
| 2.745
| 2.575
| 2.73
| 17,984,246
| ###
| 70.5
| 70.5
| ### |
2018-Sep-06 Thu
| 2.8
| 2.81
| 2.725
| 2.76
|
|
| 30.8
| 30.8
| 0.2 |
2018-Sep-05 Wed
| 2.82
| 2.855
| 2.8
| 2.82
|
|
| ###
| ###
| ### |
2018-Sep-04 Tue
| 2.82
| 2.845
| 2.81
| 2.84
|
|
| 79.0
| 79.0
| 0.2 |
2018-Sep-03 Mon
| 2.88
| 2.88
| 2.81
| 2.83
|
|
| ###
| ###
| 0.2 |
2018-Aug-31 Fri
| 2.88
| ###
| 2.85
| 2.88
| 15,740,674
| ###
| ###
| ###
| 0.2 |
2018-Aug-30 Thu
| 2.89
| ###
| 2.87
| 2.88
| 13,310,476
| ###
| 35.4
| 35.4
| 0.2 |
2018-Aug-29 Wed
| 2.82
| ###
| 2.79
| 2.83
|
|
| 68.4
| 68.4
| 0.2 |
2018-Aug-28 Tue
| 2.81
| 2.825
| 2.77
| 2.81
| 24,432,184
| ###
| ###
| ###
| ### |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 10,167,770
| 0
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| 2.86
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2018-Aug-23 Thu
| 2.84
| ###
| 2.83
| 2.88
|
|
| 82.5
| 82.5
| 0.2 |
2018-Aug-22 Wed
| 2.75
| 2.77
| 2.72
| 2.76
|
|
| 70.9
| 70.9
| 0.2 |
2018-Aug-21 Tue
| 2.78
| 2.79
| 2.74
| 2.76
|
|
| 29.0
| 29.0
| 0.2 |
2018-Aug-20 Mon
| 2.78
| 2.82
| 2.77
| 2.78
| 14,056,152
| 39,286,944
| 73.1
| 73.1
| 0.2 |
2018-Aug-17 Fri
| 2.77
| 2.82
| 2.74
| 2.75
| 13,294,856
| ###
| ###
| ###
| ### |
2018-Aug-16 Thu
| 2.77
| 2.8
| 2.73
| 2.77
|
|
| 71.7
| 71.7
| 0.2 |
2018-Aug-15 Wed
| 2.84
| 2.85
| 2.8
| 2.82
|
|
| 31.7
| 31.7
| ### |
2018-Aug-14 Tue
| 2.88
| ###
| 2.85
| 2.86
| 8,093,988
| ###
| ###
| ###
| 0.2 |
2018-Aug-13 Mon
| 2.88
| ###
| 2.83
| 2.86
| 6,298,289
| 8,912,078
| 36.2
| 36.2
| 0.2 |
2018-Aug-10 Fri
| ###
| ###
| 2.87
| 2.88
|
|
| ###
| ###
| 0.2 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 10,244,578
| 0
| 27.4
| 27.4
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| 2.85
| 2.89
|
|
| ###
| ###
| ### |
2018-Aug-06 Mon
| 2.85
| ###
| 2.83
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2018-Aug-03 Fri
| 2.8
| 2.83
| 2.78
| 2.83
|
|
| ###
| ###
| 0.2 |
2018-Aug-02 Thu
| 2.83
| 2.84
| 2.79
| 2.81
| 12,272,353
| 34,546,673
| ###
| ###
| ### |
2018-Aug-01 Wed
| 2.84
| ###
| 2.82
| 2.87
| 7,607,054
| 10,725,946
| 82.7
| 82.7
| ### |
2018-Jul-31 Tue
| 2.83
| 2.84
| ###
| 2.83
| 9,684,578
| ###
| 72.8
| 72.8
| 0.2 |
2018-Jul-30 Mon
| 2.82
| 2.84
| ###
| 2.82
|
|
| 72.5
| 72.5
| ### |
2018-Jul-27 Fri
| 2.81
| 2.87
| 2.81
| 2.82
|
|
| 70.8
| 70.8
| ### |
2018-Jul-26 Thu
| 2.83
| 2.84
| 2.81
| 2.82
|
|
| 30.9
| 30.9
| ### |
2018-Jul-25 Wed
| 2.83
| 2.87
| ###
| 2.83
|
|
| 71.2
| 71.2
| 0.2 |
2018-Jul-24 Tue
| 2.74
| 2.79
| 2.74
| 2.77
| 17,175,026
| 47,488,946
| 83.3
| 83.3
| 0.2 |
2018-Jul-23 Mon
| 2.75
| ###
| ###
| 2.71
| 12,294,427
| 0
| 23.4
| 23.4
| ### |
2018-Jul-20 Fri
| 2.77
| 2.77
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
2018-Jul-19 Thu
| 2.78
| 2.89
| 2.75
| 2.87
| 18,955,380
| 53,454,171
| ###
| ###
| ### |
2018-Jul-18 Wed
| 2.85
| ###
| 2.83
| 2.87
|
|
| 77.0
| 77.0
| ### |
2018-Jul-17 Tue
| 2.84
| 2.845
| 2.8
| 2.82
|
|
| 34.6
| 34.6
| ### |
2018-Jul-16 Mon
| 2.85
| 2.87
| 2.82
| 2.83
|
|
| ###
| ###
| 0.2 |
2018-Jul-13 Fri
| 2.82
| 2.85
| 2.81
| 2.83
| 4,606,256
| ###
| ###
| ###
| 0.2 |
2018-Jul-12 Thu
| 2.84
| 2.855
| ###
| 2.83
|
|
| ###
| ###
| 0.2 |
2018-Jul-11 Wed
| 2.87
| 2.89
| 2.82
| 2.87
| 9,196,858
| 26,257,029
| ###
| ###
| ### |
2018-Jul-10 Tue
| 2.89
| ###
| 2.85
| 2.86
| 5,017,855
| 7,150,443
| 24.6
| 24.6
| 0.2 |
2018-Jul-09 Mon
| 2.88
| 2.89
| 2.86
| 2.87
|
|
| 33.7
| 33.7
| ### |
2018-Jul-06 Fri
| 2.81
| 2.89
| 2.8
| 2.86
| 13,762,280
| 39,153,686
| 85.9
| 85.9
| 0.2 |
2018-Jul-05 Thu
| 2.79
| 2.8
| 2.76
| 2.79
|
|
| ###
| ###
| ### |
2018-Jul-04 Wed
| 2.78
| 2.8
| 2.77
| 2.78
| 12,397,177
| ###
| 77.7
| 77.7
| 0.2 |
2018-Jul-03 Tue
| 2.83
| 2.84
| 2.76
| 2.77
| 7,344,640
| ###
| ###
| ###
| 0.2 |
2018-Jul-02 Mon
| 2.82
| 2.83
| 2.79
| 2.81
| 6,159,357
| ###
| 36.5
| 36.5
| ### |
2018-Jun-29 Fri
| 2.79
| 2.84
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
2018-Jun-28 Thu
| 2.76
| 2.81
| 2.73
| 2.78
| 15,357,759
| ###
| 74.8
| 74.8
| 0.2 |
2018-Jun-27 Wed
| 2.76
| 2.78
| 2.72
| 2.72
| 6,009,154
| 16,525,173
| ###
| ###
| 0.2 |
2018-Jun-26 Tue
| 2.76
| ###
| 2.72
| 2.74
| 9,263,025
| ###
| ###
| ###
| 0.2 |
2018-Jun-25 Mon
| 2.77
| 2.84
| 2.76
| 2.8
| 10,237,744
| 28,665,683
| ###
| ###
| 0.2 |
2018-Jun-22 Fri
| 2.76
| 2.79
| 2.72
| 2.76
|
|
| ###
| ###
| 0.2 |
2018-Jun-21 Thu
| 2.79
| 2.79
| 2.745
| 2.77
|
|
| 27.5
| 27.5
| 0.2 |
2018-Jun-20 Wed
| 2.74
| 2.76
| 2.7
| 2.74
|
|
| 67.4
| 67.4
| 0.2 |
2018-Jun-19 Tue
| 2.75
| 2.77
| 2.72
| 2.74
|
|
| 38.3
| 38.3
| 0.2 |
2018-Jun-18 Mon
| 2.72
| 2.78
| ###
| 2.76
| 15,676,344
| ###
| ###
| ###
| 0.2 |
2018-Jun-15 Fri
| 2.73
| 2.78
| ###
| 2.75
|
|
| ###
| ###
| ### |
2018-Jun-14 Thu
| 2.74
| 2.76
| 2.725
| 2.74
|
|
| ###
| ###
| 0.2 |
2018-Jun-13 Wed
| 2.73
| 2.75
| 2.72
| 2.75
|
|
| 83.2
| 83.2
| ### |
2018-Jun-12 Tue
| 2.77
| 2.79
| ###
| 2.74
| 16,460,556
| 22,962,475
| ###
| ###
| 0.2 |
2018-Jun-08 Fri
| 2.74
| 2.755
| 2.71
| 2.73
|
|
| 33.0
| 33.0
| ### |
2018-Jun-07 Thu
| 2.72
| 2.77
| 2.72
| 2.75
|
|
| ###
| ###
| ### |
2018-Jun-06 Wed
| ###
| 2.71
| ###
| 2.7
| 9,156,622
| 12,407,222
| 80.8
| 80.8
| 0.2 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 7,554,626
| 0
| 75.1
| 75.1
| 0.0 |
2018-Jun-04 Mon
| 2.74
| 2.75
| 2.645
| ###
| 11,052,851
| ###
| 13.8
| 13.8
| 0.0 |
2018-Jun-01 Fri
| ###
| 2.745
| ###
| 2.73
|
|
| 84.7
| 84.7
| ### |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 2.58
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 2.55
| ###
| 2.54
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2018-May-28 Mon
| 2.57
| 2.575
| 2.51
| 2.57
|
|
| ###
| ###
| ### |
2018-May-25 Fri
| 2.57
| ###
| 2.56
| 2.58
| 12,388,972
| 15,857,884
| 68.6
| 68.6
| 0.2 |
2018-May-24 Thu
| ###
| ###
| 2.545
| 2.57
| 11,715,972
| 14,908,574
| ###
| ###
| ### |
2018-May-23 Wed
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 2.73
| 2.74
| ###
| ###
| 16,604,652
| 22,748,373
| 13.4
| 13.4
| 0.0 |
2018-May-21 Mon
| 2.75
| 2.81
| ###
| 2.72
|
|
| 23.2
| 23.2
| 0.2 |
2018-May-18 Fri
| 2.77
| 2.78
| 2.71
| 2.75
| 11,303,173
| ###
| ###
| ###
| ### |
2018-May-17 Thu
| 2.73
| 2.78
| 2.73
| 2.76
|
|
| ###
| ###
| 0.2 |
2018-May-16 Wed
| 2.8
| 2.8
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-May-15 Tue
| 2.84
| 2.84
| 2.78
| 2.81
| 16,291,883
| ###
| 29.5
| 29.5
| ### |
2018-May-14 Mon
| 2.78
| 2.85
| 2.77
| 2.83
| 15,205,783
| 42,728,250
| ###
| ###
| 0.2 |
2018-May-11 Fri
| 2.79
| 2.81
| 2.745
| 2.75
| 8,386,446
| 23,293,353
| 20.1
| 20.1
| ### |
2018-May-10 Thu
| 2.8
| 2.82
| 2.76
| 2.79
|
|
| 33.6
| 33.6
| ### |
2018-May-09 Wed
| 2.8
| ###
| 2.72
| 2.79
| 16,671,648
| 22,673,441
| 32.3
| 32.3
| ### |
2018-May-08 Tue
| 2.84
| 2.84
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
2018-May-07 Mon
| 2.81
| 2.86
| ###
| 2.85
| 11,626,320
| ###
| ###
| ###
| ### |
2018-May-04 Fri
| 2.81
| 2.81
| 2.76
| 2.79
| 22,586,654
| ###
| ###
| ###
| ### |
2018-May-03 Thu
| 2.77
| 2.84
| 2.76
| 2.81
| 13,629,988
| ###
| 80.6
| 80.6
| ### |
2018-May-02 Wed
| 2.72
| 2.78
| ###
| 2.72
| 19,299,756
| ###
| 66.7
| 66.7
| 0.2 |
2018-May-01 Tue
| ###
| 2.725
| ###
| 2.71
| 16,688,926
| ###
| ###
| ###
| ### |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| 2.685
| ###
| ###
| 10,868,124
| 14,590,456
| 31.8
| 31.8
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 17,246,251
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 2.58
| 2.685
| 2.55
| ###
| 45,409,681
| 118,859,840
| 85.4
| 85.4
| 0.0 |
2018-Apr-23 Mon
| 2.84
| 2.84
| 2.79
| 2.81
|
|
| ###
| ###
| ### |
2018-Apr-20 Fri
| 2.85
| ###
| 2.8
| 2.83
|
|
| ###
| ###
| 0.2 |
2018-Apr-19 Thu
| 2.87
| ###
| 2.86
| 2.87
| 36,777,782
| 52,592,228
| 71.3
| 71.3
| ### |
2018-Apr-18 Wed
| ###
| 2.71
| ###
| ###
| 17,198,842
| ###
| 30.6
| 30.6
| 0.0 |
2018-Apr-17 Tue
| 2.72
| 2.77
| ###
| ###
| 25,757,070
| 35,673,541
| 17.7
| 17.7
| 0.0 |
2018-Apr-16 Mon
| ###
| 2.685
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| 2.58
| ###
| 2.52
| 2.59
|
|
| ###
| ###
| 0.2 |
2018-Apr-12 Thu
| 2.59
| ###
| ###
| 2.52
|
|
| 13.6
| 13.6
| ### |
2018-Apr-11 Wed
| ###
| ###
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
2018-Apr-10 Tue
| 2.57
| ###
| 2.55
| 2.59
|
|
| 73.8
| 73.8
| 0.2 |
2018-Apr-09 Mon
| 2.4
| 2.55
| ###
| 2.54
|
|
| ###
| ###
| ### |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 6,202,878
| 0
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 2.42
| 2.43
| 2.355
| ###
| 12,659,279
| 30,287,325
| 19.9
| 19.9
| 0.0 |
2018-Apr-04 Wed
| 2.4
| 2.44
| ###
| ###
| 21,479,472
| 26,204,955
| 35.6
| 35.6
| 0.0 |
2018-Apr-03 Tue
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| 2.455
| ###
| ###
| 22,074,272
| ###
| 74.5
| 74.5
| 0.0 |
2018-Mar-28 Wed
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| 2.48
| ###
| 2.41
| 2.43
| 17,374,675
| 20,936,483
| 15.7
| 15.7
| ### |
2018-Mar-26 Mon
| 2.45
| 2.52
| ###
| 2.47
|
|
| ###
| ###
| ### |
2018-Mar-23 Fri
| ###
| 2.48
| ###
| 2.48
|
|
| ###
| ###
| 0.2 |
2018-Mar-22 Thu
| 2.4
| 2.5
| 2.385
| 2.46
| 17,907,357
| ###
| ###
| ###
| 0.2 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 20,435,150
| 0
| 28.0
| 28.0
| 0.0 |
2018-Mar-19 Mon
| ###
| 2.41
| ###
| 2.41
| 8,749,181
| ###
| 90.2
| 90.2
| 0.2 |
2018-Mar-16 Fri
| ###
| 2.355
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| 2.29
| ###
| 2.25
| 2.29
| 16,525,043
| 18,590,673
| 68.1
| 68.1
| ### |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 6,504,044
| 0
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| 2.345
| 2.29
| ###
| 15,100,356
| 34,995,075
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 9,105,784
| 0
| 23.0
| 23.0
| 0.0 |
2018-Mar-06 Tue
| ###
| 2.4
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2018-Mar-05 Mon
| 2.24
| 2.28
| 2.22
| 2.28
| 15,006,288
| 33,764,148
| ###
| ###
| 0.2 |
2018-Mar-02 Fri
| 2.23
| 2.26
| 2.2
| 2.24
|
|
| 74.8
| 74.8
| ### |
2018-Mar-01 Thu
| 2.22
| 2.26
| 2.2
| 2.25
| 22,296,558
| 49,721,324
| 84.5
| 84.5
| ### |
2018-Feb-28 Wed
| ###
| 2.26
| ###
| 2.23
|
|
| ###
| ###
| ### |
2018-Feb-27 Tue
| ###
| 2.22
| ###
| ###
| 10,377,854
| ###
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 13,128,123
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| 2.26
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2018-Feb-22 Thu
| 2.4
| 2.42
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| 2.29
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| 2.285
| ###
| 8,363,449
| 9,555,240
| 73.1
| 73.1
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| 2.27
| ###
| 11,018,345
| 12,505,821
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| 2.24
| ###
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| 2.23
| 2.25
| 2.2
| 2.23
|
|
| 74.8
| 74.8
| ### |
2018-Feb-13 Tue
| 2.26
| 2.27
| 2.22
| 2.24
| 12,503,541
| 28,070,449
| 24.5
| 24.5
| ### |
2018-Feb-12 Mon
| 2.24
| 2.28
| 2.23
| 2.24
| 12,223,575
| ###
| ###
| ###
| ### |
2018-Feb-09 Fri
| 2.23
| 2.285
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2018-Feb-08 Thu
| 2.29
| ###
| 2.26
| ###
| 7,182,453
| 8,116,171
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 12,894,442
| 0
| 66.6
| 66.6
| 0.0 |
2018-Feb-06 Tue
| 2.24
| ###
| 2.23
| 2.25
|
|
| 84.0
| 84.0
| ### |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| ###
| 2.42
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| 2.41
| ###
| ###
| 2.4
| 8,851,122
| 0
| ###
| ###
| ### |
2018-Jan-31 Wed
| 2.4
| 2.43
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2018-Jan-30 Tue
| 2.45
| ###
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2018-Jan-29 Mon
| 2.46
| 2.48
| 2.42
| 2.45
|
|
| 36.0
| 36.0
| 0.2 |
2018-Jan-25 Thu
| 2.46
| 2.47
| 2.41
| 2.43
| 8,354,078
| 20,383,950
| 22.2
| 22.2
| ### |
2018-Jan-24 Wed
| 2.47
| 2.49
| 2.44
| 2.45
|
|
| 26.4
| 26.4
| 0.2 |
2018-Jan-23 Tue
| 2.4
| 2.51
| 2.4
| 2.48
|
|
| ###
| ###
| 0.2 |
2018-Jan-22 Mon
| 2.4
| 2.43
| ###
| ###
| 8,740,874
| ###
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| 2.46
| ###
| 2.4
| 10,322,382
| 12,696,529
| 81.6
| 81.6
| ### |
2018-Jan-18 Thu
| 2.43
| 2.48
| 2.4
| 2.44
| 15,359,250
| 37,476,570
| ###
| ###
| 0.2 |
2018-Jan-17 Wed
| 2.46
| 2.49
| 2.44
| 2.46
|
|
| ###
| ###
| 0.2 |
2018-Jan-16 Tue
| 2.52
| 2.55
| 2.46
| 2.48
| 21,355,728
| ###
| ###
| ###
| 0.2 |
2018-Jan-15 Mon
| 2.58
| 2.58
| 2.51
| 2.55
|
|
| ###
| ###
| 0.2 |
2018-Jan-12 Fri
| 2.58
| ###
| 2.545
| 2.57
| 11,417,947
| ###
| 30.8
| 30.8
| ### |
2018-Jan-11 Thu
| 2.53
| 2.58
| 2.525
| 2.57
| 22,183,856
| ###
| ###
| ###
| ### |
2018-Jan-03 Wed
| 2.43
| 2.49
| 2.43
| 2.48
|
|
| ###
| ###
| 0.2 |
2018-Jan-02 Tue
| 2.41
| 2.44
| 2.4
| 2.44
|
|
| 78.1
| 78.1
| 0.2 |
2017-Dec-29 Fri
| 2.44
| 2.455
| ###
| 2.43
|
|
| 28.0
| 28.0
| ### |
2017-Dec-28 Thu
| 2.44
| 2.45
| ###
| 2.41
| 5,439,771
| ###
| ###
| ###
| 0.2 |
2017-Dec-27 Wed
| 2.4
| 2.43
| ###
| 2.42
| 4,540,227
| 5,516,375
| ###
| ###
| 0.2 |
2017-Dec-22 Fri
| 2.42
| 2.445
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2017-Dec-21 Thu
| 2.4
| 2.47
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2017-Dec-20 Wed
| ###
| 2.41
| ###
| ###
| 21,413,553
| ###
| 68.5
| 68.5
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 12,601,723
| 0
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| 2.28
| 2.345
| 2.25
| ###
| 16,090,351
| 36,967,581
| 86.8
| 86.8
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| 2.25
|
|
| 12.4
| 12.4
| ### |
2017-Dec-08 Fri
| 2.22
| 2.24
| 2.2
| 2.23
| 10,550,326
| 23,421,723
| 71.1
| 71.1
| ### |
2017-Dec-07 Thu
| ###
| ###
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2017-Dec-06 Wed
| 2.21
| 2.22
| ###
| 2.2
| 14,059,475
| ###
| ###
| ###
| 0.2 |
2017-Dec-05 Tue
| 2.23
| 2.255
| 2.21
| 2.21
|
|
| 32.5
| 32.5
| 0.2 |
2017-Dec-04 Mon
| 2.24
| 2.27
| 2.21
| 2.26
|
|
| ###
| ###
| ### |
2017-Dec-01 Fri
| 2.22
| 2.24
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2017-Nov-30 Thu
| ###
| ###
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2017-Nov-29 Wed
| ###
| ###
| 2.29
| ###
| 12,163,644
| 13,927,372
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| 2.25
| 2.26
| 11,393,241
| ###
| 20.4
| 20.4
| ### |
2017-Nov-27 Mon
| 2.27
| ###
| 2.255
| 2.28
|
|
| ###
| ###
| 0.2 |
2017-Nov-24 Fri
| 2.24
| 2.26
| 2.23
| 2.24
|
|
| 66.6
| 66.6
| ### |
2017-Nov-23 Thu
| 2.24
| 2.27
| 2.23
| 2.25
|
|
| 73.3
| 73.3
| ### |
2017-Nov-22 Wed
| 2.25
| 2.285
| ###
| 2.22
| 17,395,449
| ###
| 23.7
| 23.7
| 0.2 |
2017-Nov-21 Tue
| 2.21
| 2.255
| ###
| 2.24
| 22,778,071
| 25,682,275
| 80.2
| 80.2
| ### |
2017-Nov-20 Mon
| 2.21
| ###
| 2.2
| 2.21
| 16,668,152
| ###
| 70.7
| 70.7
| 0.2 |
2017-Nov-17 Fri
| 2.28
| 2.29
| ###
| 2.23
|
|
| ###
| ###
| ### |
2017-Nov-16 Thu
| 2.25
| 2.29
| 2.24
| 2.26
|
|
| ###
| ###
| ### |
2017-Nov-15 Wed
| 2.25
| ###
| ###
| 2.23
| 9,648,974
| 0
| 33.6
| 33.6
| ### |
2017-Nov-14 Tue
| 2.29
| ###
| 2.245
| 2.28
| 10,801,748
| ###
| 37.4
| 37.4
| 0.2 |
2017-Nov-13 Mon
| 2.25
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2017-Nov-10 Fri
| 2.27
| 2.29
| 2.24
| 2.24
|
|
| 24.3
| 24.3
| ### |
2017-Nov-09 Thu
| 2.42
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| 2.44
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2017-Nov-07 Tue
| 2.41
| 2.43
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2017-Nov-06 Mon
| 2.44
| 2.44
| 2.385
| 2.4
| 8,771,771
| ###
| ###
| ###
| ### |
2017-Nov-03 Fri
| 2.45
| 2.45
| 2.41
| 2.44
| 8,306,640
| ###
| 26.9
| 26.9
| 0.2 |
2017-Nov-02 Thu
| 2.4
| 2.46
| ###
| 2.44
| 8,785,472
| ###
| 82.1
| 82.1
| 0.2 |
2017-Nov-01 Wed
| ###
| 2.4
| ###
| ###
| 18,154,529
| ###
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| 2.41
| 2.41
| ###
| ###
| 12,787,281
| 15,408,673
| 14.6
| 14.6
| 0.0 |
2017-Oct-30 Mon
| 2.43
| 2.44
| 2.4
| 2.4
| 4,291,678
| ###
| ###
| ###
| ### |
2017-Oct-27 Fri
| 2.44
| 2.46
| 2.41
| 2.42
| 11,722,053
| ###
| ###
| ###
| 0.2 |
2017-Oct-26 Thu
| 2.44
| 2.44
| ###
| 2.44
| 8,931,729
| ###
| 70.0
| 70.0
| 0.2 |
2017-Oct-25 Wed
| 2.42
| 2.45
| 2.41
| 2.43
| 29,944,924
| ###
| ###
| ###
| ### |
2017-Oct-24 Tue
| ###
| 2.42
| ###
| 2.41
| 16,222,184
| 19,628,842
| ###
| ###
| 0.2 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 8,671,842
| 0
| 78.1
| 78.1
| 0.0 |
2017-Oct-20 Fri
| 2.29
| 2.355
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| 2.29
| ###
| 19,110,444
| 21,881,458
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 2.25
| ###
| 2.24
| 2.29
| 19,281,672
| 21,595,472
| 84.5
| 84.5
| ### |
2017-Oct-17 Tue
| 2.25
| 2.26
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2017-Oct-16 Mon
| 2.24
| 2.25
| 2.22
| 2.25
| 6,198,056
| 13,852,655
| 75.0
| 75.0
| ### |
2017-Oct-13 Fri
| 2.21
| 2.24
| ###
| 2.24
|
|
| 77.1
| 77.1
| ### |
2017-Oct-12 Thu
| 2.23
| 2.24
| ###
| 2.21
|
|
| 22.1
| 22.1
| 0.2 |
2017-Oct-11 Wed
| 2.21
| 2.23
| 2.2
| 2.23
| 17,121,841
| 37,924,877
| 73.7
| 73.7
| ### |
2017-Oct-10 Tue
| 2.2
| 2.23
| ###
| 2.22
| 7,825,470
| ###
| 76.2
| 76.2
| 0.2 |
2017-Oct-09 Mon
| 2.25
| ###
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2017-Oct-06 Fri
| 2.26
| 2.26
| 2.24
| 2.26
| 14,576,057
| 32,796,128
| ###
| ###
| ### |
2017-Oct-05 Thu
| 2.24
| 2.255
| 2.23
| 2.24
| 13,468,072
| 30,202,151
| 65.9
| 65.9
| ### |
2017-Oct-04 Wed
| 2.22
| 2.25
| 2.22
| 2.24
| 7,662,882
| 17,126,541
| 79.9
| 79.9
| ### |
2017-Oct-03 Tue
| 2.26
| 2.28
| 2.22
| 2.23
|
|
| 22.8
| 22.8
| ### |
2017-Oct-02 Mon
| 2.22
| 2.255
| 2.2
| 2.25
| 7,916,870
| 17,634,827
| ###
| ###
| ### |
2017-Sep-29 Fri
| ###
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 5,543,078
| 0
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2017-Sep-21 Thu
| 2.22
| 2.24
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 7,158,287
| 0
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 6,788,589
| 0
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| 2.2
| 2.155
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 19,049,288
| 0
| 21.7
| 21.7
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2017-Sep-13 Wed
| 2.22
| ###
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2017-Sep-12 Tue
| 2.2
| 2.22
| ###
| 2.21
|
|
| 74.9
| 74.9
| 0.2 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 5,470,176
| 0
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| 2.2
| ###
| ###
| 12,096,778
| 13,306,455
| 77.4
| 77.4
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 8,277,789
| 0
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 4,854,428
| 0
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 10,605,843
| 0
| 70.9
| 70.9
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 6,301,541
| 0
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| ###
| 2.125
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 20,807,982
| 0
| 26.0
| 26.0
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| 2.085
| ###
| 20,241,857
| ###
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 3,778,944
| 0
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| 2
| ###
| 5,610,857
| 5,610,857
| 73.7
| 73.7
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 7,252,486
| 0
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 12,822,571
| 0
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| ###
| 1.975
| 1.955
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Aug-11 Fri
| 1.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 1.975
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Aug-09 Wed
| ###
| 2
| ###
| ###
| 12,157,642
| 12,157,642
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| 1.885
| ###
| 1.87
| 1.89
| 5,752,949
| ###
| 72.8
| 72.8
| ### |
2017-Aug-03 Thu
| 1.885
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| 1.885
|
|
| 18.6
| 18.6
| 0.1 |
2017-Aug-01 Tue
| 1.89
| 1.925
| 1.872
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jul-31 Mon
| 1.89
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| 1.885
| ###
| 7,212,525
| ###
| 30.7
| 30.7
| 0.0 |
2017-Jul-27 Thu
| 1.925
| ###
| 1.922
| ###
| 7,134,976
| ###
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| 1.925
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Jul-25 Tue
| ###
| 1.925
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| 1.885
| ###
| 9,407,341
| ###
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| 1.922
| 1.877
| ###
| 11,636,775
| 22,104,054
| 68.6
| 68.6
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 9,914,925
| 0
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| 1.985
| 1.985
|
|
| ###
| ###
| ### |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 5,932,376
| 0
| 88.1
| 88.1
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 16,030,044
| 0
| 19.5
| 19.5
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| 1.972
| 1.985
| 12,166,478
| 11,996,147
| 11.4
| 11.4
| ### |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 6,703,443
| 0
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 6,544,422
| 0
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| 2
| ###
| 1.985
| ###
| 13,618,227
| ###
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| 1.955
| 2
| 11,066,228
| ###
| ###
| ###
| 0.1 |
2017-Jul-04 Tue
| ###
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2017-Jul-03 Mon
| ###
| ###
| ###
| 1.925
| 9,802,427
| 0
| ###
| ###
| 0.1 |
2017-Jun-30 Fri
| 1.945
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| 1.987
| ###
| 1.975
|
|
| 65.2
| 65.2
| ### |
2017-Jun-28 Wed
| ###
| 1.955
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2017-Jun-27 Tue
| 1.945
| 1.955
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| 1.945
| ###
| 1.925
|
|
| 32.3
| 32.3
| 0.1 |
2017-Jun-23 Fri
| 1.88
| 1.925
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2017-Jun-22 Thu
| 1.855
| 1.875
| 1.855
| 1.86
|
|
| ###
| ###
| 0.1 |
2017-Jun-21 Wed
| 1.85
| 1.87
| 1.842
| ###
| 11,895,471
| ###
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| 1.885
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2017-Jun-19 Mon
| 1.86
| ###
| 1.86
| 1.885
| 6,375,974
| 5,929,655
| 84.6
| 84.6
| 0.1 |
2017-Jun-16 Fri
| ###
| ###
| 1.86
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| 1.975
|
|
| 64.4
| 64.4
| ### |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 16,126,029
| 0
| 84.3
| 84.3
| 0.0 |
2017-Jun-08 Thu
| ###
| 1.952
| ###
| ###
| 6,635,151
| ###
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| 1.972
| 1.925
| ###
| 12,073,946
| 23,526,083
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| 2
| 1.957
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2017-Jun-02 Fri
| ###
| 1.985
| ###
| 1.985
| 11,087,684
| 11,004,526
| ###
| ###
| ### |
2017-Jun-01 Thu
| 1.925
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 12,667,944
| 0
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 7,475,428
| 0
| 82.2
| 82.2
| 0.0 |
2017-May-29 Mon
| ###
| ###
| 1.872
| ###
| 9,152,979
| 8,567,188
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 1.925
| ###
| 1.882
| ###
| 11,409,525
| ###
| 27.7
| 27.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 15,555,375
| 0
| 86.3
| 86.3
| 0.0 |
2017-May-23 Tue
| ###
| ###
| 1.872
| 1.89
|
|
| 29.0
| 29.0
| ### |
2017-May-22 Mon
| ###
| ###
| 1.855
| ###
| 16,278,447
| 15,098,259
| 85.3
| 85.3
| 0.0 |
2017-May-19 Fri
| 1.87
| 1.87
| 1.827
| 1.84
|
|
| ###
| ###
| ### |
2017-May-18 Thu
| 1.82
| 1.855
| 1.81
| 1.845
| 10,240,626
| 18,765,947
| ###
| ###
| ### |
2017-May-17 Wed
| 1.845
| 1.872
| ###
| 1.845
|
|
| ###
| ###
| ### |
2017-May-16 Tue
| 1.83
| 1.857
| 1.82
| 1.85
| 12,704,243
| 23,356,750
| ###
| ###
| 0.1 |
2017-May-15 Mon
| 1.84
| 1.85
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| 1.855
|
|
| 94.4
| 94.4
| 0.1 |
2017-May-11 Thu
| 1.74
| 1.77
| ###
| 1.77
|
|
| 83.9
| 83.9
| ### |
2017-May-10 Wed
| 1.74
| 1.747
| ###
| 1.73
|
|
| 26.5
| 26.5
| ### |
2017-May-09 Tue
| ###
| ###
| 1.685
| 1.73
| 9,593,857
| 8,082,824
| ###
| ###
| ### |
2017-May-08 Mon
| 1.72
| 1.745
| 1.682
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| 1.685
|
|
| ###
| ###
| ### |
2017-May-04 Thu
| 1.71
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-03 Wed
| 1.76
| 1.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| 1.785
| 1.8
| ###
| 1.75
| 24,766,573
| ###
| 20.8
| 20.8
| 0.1 |
2017-May-01 Mon
| 1.8
| 1.84
| 1.8
| ###
| 10,295,120
| ###
| 79.4
| 79.4
| 0.0 |
2017-Apr-28 Fri
| 1.755
| 1.845
| 1.755
| 1.84
|
|
| ###
| ###
| ### |
2017-Apr-27 Thu
| 1.825
| 1.83
| ###
| 1.78
| 23,918,151
| ###
| 13.9
| 13.9
| 0.1 |
2017-Apr-26 Wed
| 1.88
| 1.89
| ###
| 1.84
|
|
| ###
| ###
| ### |
2017-Apr-24 Mon
| 1.81
| 1.82
| 1.78
| ###
| 5,522,843
| ###
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| 1.81
| 1.83
| 1.785
| 1.8
|
|
| ###
| ###
| 0.1 |
2017-Apr-20 Thu
| 1.78
| ###
| ###
| 1.78
|
|
| ###
| ###
| 0.1 |
2017-Apr-19 Wed
| 1.745
| 1.8
| 1.725
| ###
| 14,060,183
| 24,781,072
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| 1.725
| 1.745
| 1.7
| 1.725
| 15,383,123
| 26,497,429
| ###
| ###
| ### |
2017-Apr-13 Thu
| 1.78
| 1.78
| 1.74
| 1.755
|
|
| ###
| ###
| 0.1 |
2017-Apr-12 Wed
| ###
| ###
| 1.775
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| 1.79
| ###
| 1.785
| ###
| 7,965,372
| ###
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 1.785
| 1.81
| 1.78
| 1.8
| 6,486,325
| 11,642,953
| ###
| ###
| 0.1 |
2017-Apr-07 Fri
| 1.79
| 1.79
| 1.75
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2017-Apr-06 Thu
| 1.83
| 1.83
| 1.78
| 1.79
| 13,258,454
| ###
| 16.8
| 16.8
| 0.1 |
2017-Apr-05 Wed
| 1.8
| 1.85
| 1.8
| ###
| 21,891,328
| 39,951,673
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 1.8
| ###
| 1.782
| 1.785
| 5,320,853
| 4,740,880
| 25.3
| 25.3
| 0.1 |
2017-Apr-03 Mon
| 1.785
| ###
| 1.775
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| 1.78
| 1.79
| 12,034,654
| 10,710,842
| 15.6
| 15.6
| 0.1 |
2017-Mar-30 Thu
| 1.825
| 1.85
| ###
| ###
| 17,077,357
| 15,796,555
| 28.3
| 28.3
| 0.0 |
2017-Mar-29 Wed
| 1.79
| 1.81
| 1.775
| 1.81
| 18,666,725
| ###
| ###
| ###
| ### |
2017-Mar-28 Tue
| 1.72
| 1.772
| 1.72
| ###
| 12,867,851
| ###
| 88.5
| 88.5
| 0.0 |
2017-Mar-27 Mon
| 1.75
| 1.755
| 1.7
| 1.725
| 20,442,185
| 35,313,874
| ###
| ###
| ### |
2017-Mar-24 Fri
| 1.785
| ###
| 1.77
| 1.775
|
|
| 26.9
| 26.9
| ### |
2017-Mar-23 Thu
| 1.745
| 1.785
| 1.73
| 1.785
|
|
| 87.2
| 87.2
| 0.1 |
2017-Mar-22 Wed
| 1.75
| 1.775
| 1.725
| 1.745
| 11,489,451
| ###
| 39.2
| 39.2
| 0.1 |
2017-Mar-21 Tue
| ###
| 1.84
| 1.775
| 1.785
| 14,553,381
| ###
| ###
| ###
| 0.1 |
2017-Mar-20 Mon
| 1.83
| 1.85
| 1.79
| 1.825
|
|
| 33.6
| 33.6
| ### |
2017-Mar-17 Fri
| 1.87
| 1.875
| ###
| 1.84
|
|
| ###
| ###
| ### |
2017-Mar-16 Thu
| ###
| 1.86
| 1.83
| 1.855
| 13,693,986
| ###
| ###
| ###
| 0.1 |
2017-Mar-15 Wed
| 1.82
| 1.82
| 1.79
| 1.82
|
|
| 68.7
| 68.7
| ### |
2017-Mar-14 Tue
| 1.82
| 1.845
| 1.8
| 1.82
| 11,794,240
| ###
| ###
| ###
| ### |
2017-Mar-13 Mon
| 1.85
| 1.855
| ###
| 1.82
| 17,685,140
| ###
| 20.1
| 20.1
| ### |
2017-Mar-10 Fri
| 1.875
| 1.88
| 1.845
| 1.85
| 9,195,625
| 17,126,851
| 20.8
| 20.8
| 0.1 |
2017-Mar-09 Thu
| 1.87
| ###
| 1.845
| 1.855
| 9,690,688
| 8,939,659
| ###
| ###
| 0.1 |
2017-Mar-08 Wed
| ###
| ###
| 1.87
| 1.875
|
|
| ###
| ###
| ### |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2017-Mar-06 Mon
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 15,749,420
| 0
| 21.5
| 21.5
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2017-Mar-01 Wed
| 1.785
| 1.83
| 1.785
| 1.83
| 16,315,578
| ###
| 89.2
| 89.2
| ### |
2017-Feb-28 Tue
| 1.86
| 1.88
| ###
| 1.845
|
|
| 33.1
| 33.1
| ### |
2017-Feb-27 Mon
| 1.84
| ###
| ###
| 1.85
|
|
| 77.3
| 77.3
| 0.1 |
2017-Feb-24 Fri
| ###
| ###
| 1.845
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| 1.89
| 1.945
|
|
| 21.6
| 21.6
| 0.1 |
2017-Feb-22 Wed
| 1.975
| 1.975
| 1.942
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| 1.945
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| 1.945
| ###
| 6,853,449
| 6,664,979
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| 1.952
| ###
| 9,220,145
| ###
| 21.1
| 21.1
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| 1.977
| 2
| 8,328,147
| 8,232,373
| ###
| ###
| 0.1 |
2017-Feb-15 Wed
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| 2
| 1.975
| ###
| 9,024,274
| 17,935,744
| 73.8
| 73.8
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 16,219,680
| 0
| 85.9
| 85.9
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| 1.955
|
|
| 84.7
| 84.7
| ### |
2017-Feb-09 Thu
| ###
| ###
| 1.877
| ###
| 8,705,552
| ###
| 25.9
| 25.9
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 14,018,870
| 0
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2017-Feb-06 Mon
| ###
| 1.952
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| 1.925
| ###
| 9,931,776
| ###
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| 1.945
| 1.955
| 1.927
| ###
| 6,929,671
| ###
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| 1.955
| ###
| ###
| 16,633,772
| ###
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 1.885
| ###
| 1.885
| ###
| 33,669,820
| ###
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| 1.845
| 1.785
| 1.845
| 9,951,182
| ###
| ###
| ###
| ### |
2017-Jan-23 Mon
| 1.8
| 1.81
| 1.78
| 1.79
| 7,056,683
| 12,666,745
| ###
| ###
| 0.1 |
2017-Jan-20 Fri
| 1.83
| ###
| 1.79
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2017-Jan-19 Thu
| 1.81
| 1.825
| 1.79
| 1.825
|
|
| 80.5
| 80.5
| ### |
2017-Jan-18 Wed
| 1.775
| 1.81
| 1.76
| 1.8
| 9,436,175
| 16,843,572
| 85.7
| 85.7
| 0.1 |
2017-Jan-17 Tue
| 1.775
| ###
| ###
| 1.785
| 16,385,645
| 0
| ###
| ###
| 0.1 |
2017-Jan-16 Mon
| 1.79
| 1.79
| 1.725
| 1.78
|
|
| 27.6
| 27.6
| 0.1 |
2017-Jan-13 Fri
| 1.79
| 1.82
| 1.77
| 1.77
| 87,929,185
| 157,832,887
| 27.5
| 27.5
| ### |
2017-Jan-12 Thu
| 1.83
| 1.845
| 1.79
| ###
| 8,778,885
| 15,955,623
| 27.1
| 27.1
| 0.0 |
2017-Jan-11 Wed
| 1.81
| 1.822
| 1.78
| ###
| 13,729,346
| 24,726,552
| 33.0
| 33.0
| 0.0 |
2017-Jan-10 Tue
| 1.755
| 1.787
| 1.755
| 1.78
|
|
| ###
| ###
| 0.1 |
2017-Jan-09 Mon
| 1.8
| ###
| 1.775
| 1.79
| 10,200,148
| ###
| ###
| ###
| 0.1 |
2017-Jan-06 Fri
| 1.79
| ###
| ###
| 1.8
| 6,166,255
| 0
| ###
| ###
| 0.1 |
2017-Jan-05 Thu
| ###
| 1.825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 1.855
| 1.88
| 1.8
| ###
| 11,080,473
| 20,388,070
| 13.2
| 13.2
| 0.0 |
2017-Jan-03 Tue
| 1.83
| 1.85
| 1.825
| 1.845
|
|
| 72.7
| 72.7
| ### |
2016-Dec-30 Fri
| ###
| 1.84
| 1.81
| 1.83
|
|
| 76.4
| 76.4
| ### |
2016-Dec-29 Thu
| 1.8
| ###
| 1.8
| 1.825
|
|
| ###
| ###
| ### |
2016-Dec-28 Wed
| ###
| ###
| 1.8
| 1.81
| 5,803,273
| 5,222,945
| ###
| ###
| ### |
2016-Dec-23 Fri
| 1.8
| 1.81
| 1.775
| ###
| 9,078,649
| 16,273,478
| 30.5
| 30.5
| 0.0 |
2016-Dec-22 Thu
| 1.81
| 1.825
| ###
| 1.82
|
|
| 76.3
| 76.3
| ### |
2016-Dec-21 Wed
| 1.8
| ###
| ###
| 1.82
| 18,036,126
| 0
| ###
| ###
| ### |
2016-Dec-20 Tue
| 1.755
| 1.78
| 1.74
| 1.77
|
|
| 77.4
| 77.4
| ### |
2016-Dec-19 Mon
| 1.745
| 1.772
| 1.725
| 1.75
|
|
| 74.7
| 74.7
| 0.1 |
2016-Dec-16 Fri
| 1.75
| 1.75
| 1.725
| 1.74
|
|
| ###
| ###
| 0.1 |
2016-Dec-15 Thu
| 1.77
| 1.78
| 1.722
| 1.74
| 10,371,559
| ###
| 21.5
| 21.5
| 0.1 |
2016-Dec-14 Wed
| 1.77
| 1.787
| 1.75
| 1.77
| 16,858,427
| 29,814,128
| 67.1
| 67.1
| ### |
2016-Dec-13 Tue
| 1.78
| ###
| ###
| 1.78
| 9,121,858
| 0
| 73.6
| 73.6
| 0.1 |
2016-Dec-12 Mon
| ###
| ###
| ###
| 1.785
| 9,664,357
| 0
| 83.9
| 83.9
| 0.1 |
2016-Dec-09 Fri
| 1.755
| 1.78
| 1.75
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2016-Dec-08 Thu
| 1.745
| 1.78
| ###
| 1.77
|
|
| 79.5
| 79.5
| ### |
2016-Dec-07 Wed
| 1.72
| 1.73
| ###
| 1.73
|
|
| 72.6
| 72.6
| ### |
2016-Dec-06 Tue
| 1.73
| 1.75
| 1.72
| 1.725
| 14,357,678
| 24,910,571
| 33.2
| 33.2
| ### |
2016-Dec-05 Mon
| ###
| 1.71
| ###
| 1.7
| 17,899,143
| ###
| ###
| ###
| ### |
2016-Dec-02 Fri
| ###
| 1.655
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| 1.647
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2016-Nov-29 Tue
| 1.71
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| ###
| 1.745
| ###
| 1.725
| 11,490,721
| 10,025,654
| ###
| ###
| ### |
2016-Nov-25 Fri
| 1.7
| ###
| ###
| 1.73
| 11,826,681
| 0
| 83.5
| 83.5
| ### |
2016-Nov-24 Thu
| 1.71
| 1.71
| 1.682
| 1.7
|
|
| 31.9
| 31.9
| ### |
2016-Nov-23 Wed
| 1.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 1.71
| 1.725
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2016-Nov-21 Mon
| 1.7
| 1.7
| ###
| 1.685
| 8,117,459
| 6,899,840
| ###
| ###
| ### |
2016-Nov-18 Fri
| ###
| 1.71
| 1.675
| 1.7
|
|
| ###
| ###
| ### |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 10,573,147
| 0
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| 1.645
| 1.675
| 12,429,240
| 10,223,049
| ###
| ###
| ### |
2016-Nov-15 Tue
| ###
| 1.675
| ###
| 1.675
|
|
| 87.4
| 87.4
| ### |
2016-Nov-14 Mon
| 1.7
| 1.7
| 1.642
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| 1.73
| ###
| 1.7
|
|
| 78.6
| 78.6
| ### |
2016-Nov-10 Thu
| ###
| 1.675
| 1.625
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2016-Nov-09 Wed
| ###
| 1.685
| 1.53
| ###
| 29,853,652
| 47,989,745
| 20.3
| 20.3
| 0.0 |
2016-Nov-08 Tue
| ###
| 1.672
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2016-Nov-07 Mon
| 1.57
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-04 Fri
| ###
| 1.545
| ###
| 1.54
| 11,769,557
| 9,091,982
| ###
| ###
| ### |
2016-Nov-03 Thu
| 1.54
| 1.555
| ###
| ###
| 18,760,221
| 14,586,071
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| 1.575
| ###
| 1.542
| 1.55
|
|
| ###
| ###
| ### |
2016-Nov-01 Tue
| 1.56
| 1.585
| 1.54
| 1.58
|
|
| ###
| ###
| 0.1 |
2016-Oct-31 Mon
| 1.525
| ###
| 1.525
| 1.58
|
|
| 90.4
| 90.4
| 0.1 |
2016-Oct-28 Fri
| 1.54
| 1.57
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| 1.59
| ###
| ###
| 1.545
| 14,808,074
| 0
| ###
| ###
| ### |
2016-Oct-26 Wed
| 1.585
| ###
| 1.58
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2016-Oct-25 Tue
| 1.555
| ###
| 1.55
| ###
| 13,237,241
| ###
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| 1.54
| 1.56
| 1.525
| 1.56
| 15,858,084
| ###
| 84.9
| 84.9
| ### |
2016-Oct-21 Fri
| 1.525
| 1.545
| ###
| 1.525
| 9,787,046
| ###
| 73.5
| 73.5
| 0.1 |
2016-Oct-20 Thu
| ###
| 1.542
| ###
| ###
| 15,997,386
| 12,333,984
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| 1.49
| 1.53
| 1.485
| 1.525
| 7,355,483
| ###
| ###
| ###
| 0.1 |
2016-Oct-18 Tue
| 1.5
| ###
| 1.485
| 1.5
|
|
| ###
| ###
| 0.1 |
2016-Oct-17 Mon
| ###
| ###
| 1.475
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2016-Oct-14 Fri
| ###
| 1.525
| ###
| 1.525
|
|
| 95.1
| 95.1
| 0.1 |
2016-Oct-13 Thu
| 1.46
| 1.475
| 1.43
| 1.455
|
|
| 33.8
| 33.8
| ### |
2016-Oct-12 Wed
| 1.485
| ###
| 1.472
| 1.485
|
|
| ###
| ###
| ### |
2016-Oct-11 Tue
| 1.48
| 1.54
| 1.47
| ###
| 10,857,851
| ###
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| 1.46
| 1.48
| 1.45
| 1.47
| 3,403,584
| 4,986,250
| 79.6
| 79.6
| ### |
2016-Oct-07 Fri
| 1.45
| 1.47
| 1.43
| 1.46
|
|
| ###
| ###
| 0.1 |
2016-Oct-06 Thu
| ###
| 1.452
| 1.427
| 1.45
|
|
| ###
| ###
| ### |
2016-Oct-05 Wed
| 1.42
| ###
| 1.41
| 1.42
| 6,941,425
| ###
| 73.7
| 73.7
| ### |
2016-Oct-04 Tue
| 1.44
| 1.447
| ###
| 1.445
|
|
| 70.4
| 70.4
| ### |
2016-Oct-03 Mon
| 1.485
| 1.485
| 1.45
| 1.455
| 5,460,850
| ###
| 16.0
| 16.0
| ### |
2016-Sep-30 Fri
| 1.46
| ###
| 1.425
| 1.46
|
|
| ###
| ###
| 0.1 |
2016-Sep-29 Thu
| 1.45
| 1.48
| 1.445
| 1.46
|
|
| 72.2
| 72.2
| 0.1 |
2016-Sep-28 Wed
| ###
| 1.445
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| 1.41
| 1.385
| ###
| 8,159,325
| 11,402,656
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| 1.425
| 1.385
| 1.41
| 5,463,472
| 7,676,178
| 31.0
| 31.0
| ### |
2016-Sep-23 Fri
| ###
| 1.42
| ###
| 1.42
| 7,851,344
| 5,574,454
| 74.3
| 74.3
| ### |
2016-Sep-22 Thu
| 1.375
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2016-Sep-21 Wed
| 1.325
| 1.385
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| 1.355
| 1.327
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| 1.325
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2016-Sep-16 Fri
| 1.325
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| 1.322
| ###
| ###
| 9,104,186
| ###
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2016-Sep-13 Tue
| ###
| 1.352
| ###
| ###
| 10,285,372
| ###
| 31.3
| 31.3
| 0.0 |
2016-Sep-12 Mon
| 1.355
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2016-Sep-09 Fri
| ###
| 1.43
| 1.375
| ###
| 6,252,455
| ###
| 80.1
| 80.1
| 0.0 |
2016-Sep-08 Thu
| 1.41
| 1.425
| 1.372
| ###
| 13,470,174
| ###
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| 1.425
| ###
| 1.42
| 1.43
| 9,536,359
| ###
| 69.3
| 69.3
| 0.1 |
2016-Sep-06 Tue
| 1.475
| 1.48
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2016-Sep-05 Mon
| ###
| ###
| 1.41
| 1.49
|
|
| 95.4
| 95.4
| ### |
2016-Sep-02 Fri
| 1.325
| 1.41
| 1.325
| 1.375
|
|
| ###
| ###
| 0.1 |
2016-Sep-01 Thu
| ###
| 1.325
| 1.287
| ###
| 10,726,446
| ###
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 7,714,025
| 0
| 19.1
| 19.1
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 12,610,784
| 0
| 86.2
| 86.2
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| ###
| 1.375
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2016-Aug-19 Fri
| ###
| 1.375
| 1.355
| ###
| 6,698,870
| 9,143,957
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| 1.357
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| ###
| 1.325
| ###
| ###
| 6,169,874
| 4,087,541
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| ###
| 1.357
| 1.322
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| 1.347
| ###
| ###
| 4,278,557
| ###
| 26.2
| 26.2
| 0.0 |
2016-Aug-09 Tue
| 1.375
| ###
| ###
| 1.345
|
|
| 18.0
| 18.0
| ### |
2016-Aug-08 Mon
| 1.385
| ###
| ###
| 1.375
| 9,076,423
| 0
| ###
| ###
| 0.1 |
2016-Aug-05 Fri
| 1.355
| ###
| ###
| ###
| 9,114,088
| 0
| 71.0
| 71.0
| 0.0 |
2016-Aug-04 Thu
| ###
| 1.377
| ###
| 1.355
|
|
| 83.9
| 83.9
| ### |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 5,106,883
| 0
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| 1.345
| ###
| ###
| ###
| 7,655,175
| 0
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 5,599,876
| 0
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| 1.347
| ###
| 1.325
| 10,730,643
| 7,227,088
| 24.0
| 24.0
| 0.1 |
2016-Jul-28 Thu
| ###
| 1.355
| ###
| ###
| 6,374,883
| 4,318,983
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| ###
| 1.355
| ###
| 1.345
| 10,689,527
| 7,242,154
| ###
| ###
| ### |
2016-Jul-26 Tue
| ###
| ###
| 1.277
| ###
| 12,687,642
| 8,101,059
| 25.7
| 25.7
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 17,091,846
| 0
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| 1.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| 1.345
| 1.355
| 8,887,585
| ###
| ###
| ###
| ### |
2016-Jul-20 Wed
| 1.375
| 1.385
| 1.345
| 1.375
|
|
| 61.4
| 61.4
| 0.1 |
2016-Jul-19 Tue
| 1.45
| ###
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| 1.45
| 1.487
| 1.45
| 1.46
| 8,165,173
| 11,990,556
| ###
| ###
| 0.1 |
2016-Jul-15 Fri
| 1.45
| 1.47
| 1.43
| 1.455
| 8,051,949
| 11,675,326
| 72.9
| 72.9
| ### |
2016-Jul-14 Thu
| 1.445
| 1.47
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2016-Jul-13 Wed
| 1.425
| 1.43
| 1.41
| 1.42
| 12,560,622
| 17,836,083
| 29.5
| 29.5
| ### |
2016-Jul-12 Tue
| 1.44
| 1.45
| 1.375
| 1.4
| 11,234,676
| 15,868,979
| ###
| ###
| ### |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| ###
| 1.327
| ###
| ###
| 4,311,243
| ###
| 79.1
| 79.1
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 9,670,151
| 0
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| 1.325
|
|
| 73.8
| 73.8
| 0.1 |
2016-Jul-05 Tue
| ###
| 1.375
| ###
| 1.345
|
|
| ###
| ###
| ### |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 4,076,486
| 0
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| 1.29
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2016-Jun-30 Thu
| 1.27
| 1.325
| 1.27
| ###
| 9,371,483
| ###
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| 1.27
| ###
| ###
| 1.275
|
|
| ###
| ###
| ### |
2016-Jun-28 Tue
| 1.25
| ###
| 1.21
| 1.25
| 17,415,259
| ###
| 70.6
| 70.6
| ### |
2016-Jun-27 Mon
| 1.285
| 1.29
| 1.25
| 1.285
|
|
| 63.5
| 63.5
| ### |
2016-May-27 Fri
| 1.44
| 1.457
| 1.422
| ###
| 9,152,429
| 13,174,921
| ###
| ###
| 0.0 |
2016-May-26 Thu
| 1.42
| 1.44
| 1.4
| 1.43
| 7,613,926
| 10,811,774
| ###
| ###
| 0.1 |
2016-May-25 Wed
| 1.43
| 1.45
| 1.42
| 1.42
| 5,830,386
| ###
| ###
| ###
| ### |
2016-May-24 Tue
| 1.445
| 1.457
| 1.41
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-23 Mon
| 1.44
| 1.455
| ###
| 1.43
| 8,080,785
| 5,878,771
| 30.9
| 30.9
| 0.1 |
2016-May-20 Fri
| 1.385
| ###
| ###
| 1.425
| 12,155,722
| 0
| ###
| ###
| ### |
2016-May-19 Thu
| 1.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| 1.425
| 1.387
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-17 Tue
| 1.355
| 1.4
| 1.355
| ###
| 5,758,548
| ###
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| 1.355
| 14,341,642
| 0
| 86.0
| 86.0
| ### |
2016-May-13 Fri
| ###
| 1.352
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| 1.345
| ###
| ###
| 1.345
|
|
| 66.8
| 66.8
| ### |
2016-May-11 Wed
| ###
| 1.345
| ###
| 1.325
| 15,475,950
| 10,407,576
| 29.5
| 29.5
| 0.1 |
2016-May-10 Tue
| ###
| 1.345
| 1.29
| ###
| 31,165,545
| ###
| ###
| ###
| 0.0 |
2016-May-09 Mon
| 1.41
| 1.427
| ###
| 1.385
|
|
| 19.3
| 19.3
| 0.1 |
2016-May-06 Fri
| ###
| 1.475
| ###
| 1.4
|
|
| 62.9
| 62.9
| ### |
2016-May-05 Thu
| ###
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2016-May-04 Wed
| 1.53
| 1.53
| ###
| 1.44
| 36,605,478
| ###
| ###
| ###
| 0.1 |
2016-May-03 Tue
| 1.525
| 1.575
| ###
| 1.57
| 18,445,285
| ###
| 86.1
| 86.1
| 0.1 |
2016-May-02 Mon
| 1.485
| 1.545
| 1.475
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| 1.51
| 1.51
| ###
| ###
| 15,212,084
| 11,485,123
| 22.5
| 22.5
| 0.0 |
2016-Apr-28 Thu
| 1.51
| 1.53
| 1.485
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2016-Apr-27 Wed
| 1.45
| 1.5
| 1.44
| 1.49
|
|
| ###
| ###
| ### |
2016-Apr-26 Tue
| 1.42
| 1.487
| ###
| 1.445
|
|
| ###
| ###
| ### |
2016-Apr-22 Fri
| 1.4
| 1.44
| ###
| 1.41
| 10,387,472
| 7,478,979
| 78.4
| 78.4
| ### |
2016-Apr-21 Thu
| 1.475
| 1.48
| ###
| ###
| 17,630,876
| 13,046,848
| 13.3
| 13.3
| 0.0 |
2016-Apr-20 Wed
| 1.43
| 1.472
| 1.425
| 1.45
|
|
| ###
| ###
| ### |
2016-Apr-19 Tue
| ###
| 1.427
| ###
| 1.42
| 10,882,853
| ###
| ###
| ###
| ### |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 4,196,650
| 0
| 72.9
| 72.9
| 0.0 |
2016-Apr-15 Fri
| ###
| 1.375
| 1.357
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| 1.345
| ###
| ###
| 1.375
|
|
| 84.0
| 84.0
| 0.1 |
2016-Apr-13 Wed
| ###
| 1.345
| ###
| ###
| 20,893,986
| ###
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| 1.21
| 1.29
| ###
| 1.28
| 10,052,652
| ###
| ###
| ###
| ### |
2016-Apr-11 Mon
| 1.26
| ###
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2016-Apr-08 Fri
| 1.29
| ###
| 1.24
| 1.275
|
|
| 19.8
| 19.8
| ### |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 5,359,273
| 0
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| 1.285
| ###
| 7,634,727
| ###
| 68.6
| 68.6
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| 1.325
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| 1.285
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| ###
| 1.325
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| 1.29
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2016-Mar-29 Tue
| 1.28
| ###
| 1.27
| 1.29
|
|
| 85.9
| 85.9
| 0.1 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 9,098,359
| 0
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| 1.345
| 1.357
| ###
| ###
| 13,441,426
| ###
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| 1.285
| 1.325
| 10,588,171
| ###
| ###
| ###
| 0.1 |
2016-Mar-21 Mon
| 1.325
| 1.345
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2016-Mar-18 Fri
| 1.375
| 1.375
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2016-Mar-17 Thu
| 1.345
| 1.375
| ###
| ###
| 9,656,642
| 6,638,941
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| 1.325
| 7,107,877
| 0
| ###
| ###
| 0.1 |
2016-Mar-15 Tue
| 1.4
| ###
| ###
| 1.325
| 9,849,977
| 0
| 10.7
| 10.7
| 0.1 |
2016-Mar-14 Mon
| ###
| 1.425
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| 1.355
| 1.4
|
|
| 86.8
| 86.8
| ### |
2016-Mar-10 Thu
| 1.345
| 1.375
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2016-Mar-09 Wed
| 1.325
| 1.345
| ###
| 1.345
|
|
| 81.2
| 81.2
| ### |
2016-Mar-08 Tue
| 1.4
| ###
| 1.355
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 25,707,721
| 0
| 86.4
| 86.4
| 0.0 |
2016-Mar-04 Fri
| 1.4
| ###
| ###
| ###
| 20,859,446
| 0
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 40,026,685
| 0
| 68.0
| 68.0
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| ###
| 1.387
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2016-Feb-29 Mon
| ###
| 1.355
| ###
| 1.345
| 20,035,073
| ###
| ###
| ###
| ### |
2016-Feb-26 Fri
| ###
| ###
| 1.28
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2016-Feb-25 Thu
| 1.255
| 1.28
| ###
| 1.28
| 16,231,641
| 10,388,250
| 86.4
| 86.4
| ### |
2016-Feb-24 Wed
| 1.25
| 1.275
| ###
| 1.255
|
|
| 78.7
| 78.7
| ### |
2016-Feb-23 Tue
| 1.27
| 1.29
| 1.26
| 1.27
|
|
| 69.9
| 69.9
| ### |
2016-Feb-22 Mon
| 1.22
| 1.26
| ###
| 1.26
| 11,234,378
| 7,077,658
| 90.2
| 90.2
| ### |
2016-Feb-19 Fri
| ###
| 1.255
| ###
| 1.22
|
|
| 27.0
| 27.0
| 0.1 |
2016-Feb-18 Thu
| 1.23
| ###
| 1.22
| 1.26
| 17,674,971
| ###
| 83.0
| 83.0
| ### |
2016-Feb-17 Wed
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| 1.23
| ###
| 1.21
|
|
| 90.5
| 90.5
| ### |
2016-Feb-15 Mon
| ###
| ###
| ###
| 1.145
| 9,714,629
| 0
| 76.4
| 76.4
| ### |
2016-Feb-12 Fri
| ###
| 1.125
| ###
| ###
| 7,053,123
| 3,967,381
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-10 Wed
| 1.125
| ###
| ###
| ###
| 8,193,126
| 0
| 46.6
| 46.6
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 14,424,324
| 0
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| 1.145
| ###
| ###
| ###
| 22,543,728
| 0
| 79.9
| 79.9
| 0.0 |
2016-Feb-05 Fri
| ###
| 1.175
| 1.085
| ###
| 26,569,628
| 30,023,679
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| ###
| 1.085
| ###
| 1.085
| 7,893,047
| 4,281,977
| ###
| ###
| 0.1 |
2016-Feb-03 Wed
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2016-Feb-02 Tue
| 1.025
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 8,752,485
| 0
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 25,865,484
| 0
| ###
| ###
| 0.0 |
2016-Jan-27 Wed
| ###
| 1.145
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2016-Jan-25 Mon
| 1.125
| ###
| ###
| ###
| 8,972,829
| 0
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-21 Thu
| 1.055
| 1.082
| ###
| 1.075
|
|
| 85.2
| 85.2
| ### |
2016-Jan-20 Wed
| 1
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 7,602,388
| 0
| ###
| ###
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2016-Jan-15 Fri
| 1.075
| ###
| 1.042
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2016-Jan-14 Thu
| 1.055
| ###
| 1.025
| ###
| 21,441,353
| ###
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| 0.975
| ###
| ###
| ###
| 21,060,024
| 0
| 98.7
| 98.7
| 0.0 |
2016-Jan-12 Tue
| ###
| 1.025
| ###
| 0.985
|
|
| 20.9
| 20.9
| ### |
2016-Jan-11 Mon
| ###
| ###
| 0.985
| ###
| 21,134,377
| 10,408,680
| 87.6
| 87.6
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| 0.985
| ###
| 21,639,824
| ###
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| 1.075
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| 1.055
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| 1.155
| ###
| ###
| ###
| 6,932,429
| 0
| 17.9
| 17.9
| 0.0 |
2015-Dec-31 Thu
| ###
| 1.175
| ###
| 1.155
| 3,900,727
| 2,291,677
| 17.6
| 17.6
| 0.1 |
2015-Dec-30 Wed
| ###
| ###
| 1.155
| ###
| 8,864,388
| 5,119,184
| 11.4
| 11.4
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| 1.155
| ###
| 7,868,756
| ###
| 77.7
| 77.7
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 4,446,571
| 0
| 88.3
| 88.3
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| 1.125
| 9,530,148
| 0
| 96.4
| 96.4
| ### |
2015-Dec-22 Tue
| ###
| 1.075
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2015-Dec-21 Mon
| ###
| 1.055
| ###
| 1.045
|
|
| 72.0
| 72.0
| 0.1 |
2015-Dec-18 Fri
| 1.085
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2015-Dec-17 Thu
| ###
| ###
| 1.085
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| 1.085
| ###
| 16,145,858
| 8,759,127
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 13,759,754
| 0
| 80.9
| 80.9
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| 1.075
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| 1.145
| 14,961,746
| 0
| 90.6
| 90.6
| ### |
2015-Dec-10 Thu
| ###
| ###
| 1.075
| ###
| 14,632,778
| ###
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| 1.085
|
|
| 74.6
| 74.6
| 0.1 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| 1.145
| ###
| 1.125
|
|
| ###
| ###
| ### |
2015-Nov-30 Mon
| 1.145
| ###
| ###
| 1.125
| 20,774,659
| 0
| ###
| ###
| ### |
2015-Nov-27 Fri
| 1.175
| ###
| ###
| 1.155
| 15,484,348
| 0
| 21.7
| 21.7
| 0.1 |
2015-Nov-26 Thu
| 1.155
| 1.185
| ###
| ###
| 10,047,579
| ###
| 81.8
| 81.8
| 0.0 |
2015-Nov-25 Wed
| 1.2
| 1.21
| ###
| ###
| 8,568,786
| ###
| 18.0
| 18.0
| 0.0 |
2015-Nov-24 Tue
| 1.21
| ###
| ###
| ###
| 15,709,979
| 0
| 24.6
| 24.6
| 0.0 |
2015-Nov-23 Mon
| 1.23
| ###
| ###
| 1.21
| 12,279,277
| 0
| ###
| ###
| ### |
2015-Nov-20 Fri
| 1.24
| 1.27
| 1.227
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| 1.24
| 1.24
| 1.22
| 1.23
|
|
| 23.2
| 23.2
| 0.1 |
2015-Nov-18 Wed
| 1.185
| 1.247
| ###
| 1.22
|
|
| 90.0
| 90.0
| 0.1 |
2015-Nov-17 Tue
| ###
| ###
| ###
| 1.185
| 13,615,573
| 0
| 88.7
| 88.7
| 0.1 |
2015-Nov-16 Mon
| ###
| 1.145
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 13,771,327
| 0
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| ###
| 1.155
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| 1.152
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2015-Nov-10 Tue
| 1.175
| ###
| ###
| 1.175
| 23,496,257
| 0
| ###
| ###
| ### |
2015-Nov-09 Mon
| ###
| ###
| 1.185
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2015-Nov-06 Fri
| ###
| 1.22
| ###
| 1.21
| 19,845,123
| 12,105,525
| ###
| ###
| ### |
2015-Nov-05 Thu
| ###
| 1.2
| 1.185
| ###
| 11,065,121
| 13,195,156
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 19,610,149
| 0
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 12,762,284
| 0
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| 1.085
| 38,189,580
| 0
| 7.8
| 7.8
| 0.1 |
2015-Oct-29 Thu
| ###
| ###
| 1.142
| 1.145
|
|
| ###
| ###
| ### |
2015-Oct-28 Wed
| 1.155
| ###
| 1.145
| 1.155
|
|
| ###
| ###
| 0.1 |
2015-Oct-27 Tue
| 1.2
| ###
| ###
| ###
| 7,813,984
| 0
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| 1.2
| 10,680,786
| 0
| ###
| ###
| 0.1 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2015-Oct-22 Thu
| 1.155
| 1.155
| 1.125
| 1.145
|
|
| 22.7
| 22.7
| ### |
2015-Oct-21 Wed
| 1.155
| 1.175
| 1.145
| ###
| 19,982,186
| ###
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| 1.175
| ###
| 1.145
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2015-Oct-19 Mon
| 1.23
| 1.24
| ###
| ###
| 20,990,372
| ###
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| 1.24
| 1.245
| 1.22
| 1.23
|
|
| 25.8
| 25.8
| 0.1 |
2015-Oct-15 Thu
| ###
| 1.25
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2015-Oct-14 Wed
| ###
| ###
| 1.2
| 1.21
| 20,125,058
| ###
| 26.9
| 26.9
| ### |
2015-Oct-13 Tue
| ###
| 1.28
| 1.225
| 1.23
| 12,294,587
| 15,398,970
| 14.0
| 14.0
| 0.1 |
2015-Oct-12 Mon
| 1.27
| ###
| 1.225
| ###
| 17,707,553
| 10,845,876
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| 1.22
| 1.285
| 1.21
| 1.275
|
|
| ###
| ###
| ### |
2015-Oct-08 Thu
| 1.21
| 1.227
| 1.182
| ###
| 24,305,585
| 29,276,077
| 74.3
| 74.3
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2015-Oct-06 Tue
| ###
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-05 Mon
| 1.125
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| 1.082
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| ###
| 1.145
| 1.077
| 1.125
|
|
| ###
| ###
| ### |
2015-Sep-29 Tue
| ###
| ###
| 1.125
| 1.145
| 21,115,420
| 11,877,423
| ###
| ###
| ### |
2015-Sep-28 Mon
| 1.175
| 1.21
| 1.125
| 1.2
|
|
| 81.5
| 81.5
| 0.1 |
2015-Sep-25 Fri
| ###
| 1.185
| 1.147
| ###
| 12,714,540
| 14,825,153
| 18.6
| 18.6
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2015-Sep-23 Wed
| 1.185
| ###
| ###
| ###
| 14,323,479
| 0
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| 1.23
| 1.23
| ###
| 1.21
| 13,854,752
| 8,520,672
| 17.6
| 17.6
| ### |
2015-Sep-21 Mon
| 1.24
| 1.245
| ###
| ###
| 12,343,722
| ###
| 16.8
| 16.8
| 0.0 |
2015-Sep-18 Fri
| 1.28
| 1.29
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| 1.277
| ###
| 1.27
| 14,820,380
| ###
| 88.6
| 88.6
| ### |
2015-Sep-16 Wed
| 1.225
| 1.242
| 1.21
| 1.225
| 21,223,774
| 26,020,346
| 64.6
| 64.6
| 0.1 |
2015-Sep-15 Tue
| 1.245
| 1.245
| 1.21
| 1.225
| 11,163,049
| 13,702,642
| 23.8
| 23.8
| 0.1 |
2015-Sep-14 Mon
| 1.25
| 1.285
| 1.24
| 1.26
| 25,586,449
| ###
| 79.7
| 79.7
| ### |
2015-Sep-11 Fri
| 1.25
| 1.255
| 1.225
| 1.23
| 15,183,524
| ###
| ###
| ###
| 0.1 |
2015-Sep-10 Thu
| ###
| 1.27
| ###
| 1.25
| 20,119,374
| ###
| 22.6
| 22.6
| ### |
2015-Sep-09 Wed
| 1.285
| ###
| 1.277
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2015-Sep-08 Tue
| 1.25
| 1.27
| 1.24
| 1.26
| 12,405,725
| 15,569,184
| ###
| ###
| ### |
2015-Sep-07 Mon
| 1.225
| 1.242
| ###
| 1.23
| 18,758,540
| 11,649,053
| 75.5
| 75.5
| 0.1 |
2015-Sep-04 Fri
| 1.225
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| 1.255
| 1.27
| 1.22
| 1.225
| 15,399,827
| 19,172,784
| ###
| ###
| 0.1 |
2015-Sep-02 Wed
| 1.23
| 1.247
| 1.2
| 1.24
| 30,793,823
| 37,676,242
| 71.6
| 71.6
| 0.1 |
2015-Sep-01 Tue
| ###
| ###
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2015-Aug-31 Mon
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2015-Aug-26 Wed
| 1.275
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| 1.225
| ###
| 1.21
| ###
| 15,906,087
| 9,623,182
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| 1.28
| ###
| 1.25
|
|
| 48.4
| 48.4
| ### |
2015-Aug-21 Fri
| 1.29
| 1.325
| 1.285
| ###
| 15,543,426
| 20,284,170
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| 1.29
| ###
| 20,846,624
| 13,446,072
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| 1.355
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| 1.28
| ###
| 20,765,683
| ###
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| 1.355
| ###
| ###
| 14,591,375
| 9,885,656
| 18.1
| 18.1
| 0.0 |
2015-Aug-14 Fri
| 1.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| 1.345
| 1.355
| 11,893,058
| 7,998,081
| 30.6
| 30.6
| ### |
2015-Aug-12 Wed
| 1.4
| ###
| 1.352
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2015-Aug-11 Tue
| 1.42
| 1.44
| ###
| ###
| 22,328,558
| ###
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 1.42
| 1.44
| 1.42
| 1.42
|
|
| 79.1
| 79.1
| ### |
2015-Aug-06 Thu
| 1.44
| 1.452
| 1.425
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| 1.41
| 1.45
| 1.4
| 1.445
|
|
| 88.6
| 88.6
| ### |
2015-Aug-04 Tue
| 1.42
| 1.425
| ###
| 1.41
| 19,752,222
| 14,073,458
| ###
| ###
| ### |
2015-Aug-03 Mon
| 1.47
| 1.475
| 1.427
| ###
| 8,448,846
| 12,259,275
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| 1.48
| 1.49
| ###
| 1.485
|
|
| ###
| ###
| ### |
2015-Jul-30 Thu
| 1.49
| ###
| 1.457
| 1.485
| 20,311,181
| ###
| ###
| ###
| ### |
2015-Jul-29 Wed
| 1.45
| 1.485
| ###
| 1.48
| 28,477,887
| ###
| ###
| ###
| 0.1 |
2015-Jul-28 Tue
| 1.46
| 1.47
| 1.42
| 1.45
| 29,389,481
| ###
| 27.3
| 27.3
| ### |
2015-Jul-27 Mon
| 1.46
| 1.49
| 1.45
| 1.485
| 15,915,075
| ###
| 83.3
| 83.3
| ### |
2015-Jul-24 Fri
| 1.47
| ###
| 1.45
| 1.475
|
|
| ###
| ###
| 0.1 |
2015-Jul-23 Thu
| ###
| ###
| 1.475
| 1.48
|
|
| 23.1
| 23.1
| 0.1 |
2015-Jul-22 Wed
| 1.48
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| 1.475
| ###
| 1.45
| 1.49
| 11,219,326
| ###
| ###
| ###
| ### |
2015-Jul-20 Mon
| 1.47
| 1.475
| 1.46
| 1.47
| 3,907,057
| ###
| 69.8
| 69.8
| ### |
2015-Jul-17 Fri
| 1.49
| ###
| 1.457
| 1.47
| 8,955,686
| ###
| 16.4
| 16.4
| ### |
2015-Jul-16 Thu
| 1.5
| 1.5
| ###
| 1.48
|
|
| ###
| ###
| 0.1 |
2015-Jul-15 Wed
| 1.51
| ###
| 1.48
| 1.485
| 11,291,048
| 8,355,375
| ###
| ###
| ### |
2015-Jul-14 Tue
| 1.52
| 1.53
| 1.48
| 1.5
| 16,373,578
| ###
| 15.9
| 15.9
| 0.1 |
2015-Jul-13 Mon
| ###
| ###
| ###
| 1.47
|
|
| 76.6
| 76.6
| ### |
2015-Jul-10 Fri
| 1.51
| 1.52
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2015-Jul-09 Thu
| 1.42
| ###
| ###
| 1.485
| 25,880,429
| 0
| ###
| ###
| ### |
2015-Jul-08 Wed
| 1.43
| ###
| ###
| 1.425
| 23,423,429
| 0
| ###
| ###
| ### |
2015-Jul-07 Tue
| ###
| 1.45
| 1.42
| 1.44
| 20,691,974
| 29,692,982
| 68.3
| 68.3
| 0.1 |
2015-Jul-06 Mon
| 1.45
| 1.455
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2015-Jul-03 Fri
| 1.53
| ###
| 1.445
| 1.47
|
|
| ###
| ###
| ### |
2015-Jul-02 Thu
| 1.525
| 1.56
| 1.51
| 1.54
|
|
| ###
| ###
| ### |
2015-Jul-01 Wed
| ###
| ###
| 1.455
| 1.51
|
|
| 62.2
| 62.2
| 0.1 |
2015-Jun-30 Tue
| 1.485
| 1.54
| ###
| 1.53
|
|
| 82.8
| 82.8
| ### |
2015-Jun-29 Mon
| 1.51
| 1.525
| 1.47
| 1.5
| 18,212,625
| ###
| 42.2
| 42.2
| 0.1 |
2015-Jun-26 Fri
| 1.555
| 1.57
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2015-Jun-25 Thu
| ###
| 1.622
| 1.552
| ###
| 18,069,074
| 28,675,620
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 23,697,621
| 0
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| 1.57
| ###
| ###
| ###
| 21,229,484
| 0
| 86.8
| 86.8
| 0.0 |
2015-Jun-22 Mon
| 1.54
| ###
| 1.52
| 1.56
| 12,516,979
| ###
| 84.5
| 84.5
| ### |
2015-Jun-19 Fri
| 1.545
| 1.57
| 1.52
| 1.545
|
|
| ###
| ###
| ### |
2015-Jun-18 Thu
| 1.53
| 1.54
| 1.51
| 1.53
|
|
| 79.6
| 79.6
| ### |
2015-Jun-17 Wed
| 1.58
| 1.58
| 1.52
| 1.55
| 23,431,889
| 36,319,427
| ###
| ###
| ### |
2015-Jun-16 Tue
| 1.59
| ###
| 1.555
| ###
| 21,085,142
| ###
| 19.9
| 19.9
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| 1.58
| 1.58
| 12,222,475
| 9,655,755
| ###
| ###
| 0.1 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| 1.645
| ###
| 1.645
| 6,577,149
| ###
| 82.0
| 82.0
| 0.1 |
2015-Jun-10 Wed
| 1.59
| ###
| 1.57
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2015-Jun-09 Tue
| ###
| 1.645
| 1.575
| 1.59
| 19,698,288
| 31,714,243
| ###
| ###
| ### |
2015-Jun-05 Fri
| ###
| 1.655
| ###
| 1.645
| 14,492,377
| 11,992,441
| 78.9
| 78.9
| 0.1 |
2015-Jun-04 Thu
| ###
| 1.7
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| ###
| 1.725
| ###
| 1.7
| 11,330,728
| 9,772,752
| 37.4
| 37.4
| ### |
2015-Jun-02 Tue
| 1.775
| ###
| ###
| 1.7
|
|
| 9.4
| 9.4
| ### |
2015-Jun-01 Mon
| 1.76
| ###
| 1.75
| 1.785
|
|
| ###
| ###
| 0.1 |
2015-May-29 Fri
| 1.725
| 1.78
| ###
| 1.77
|
|
| ###
| ###
| ### |
2015-May-28 Thu
| 1.7
| 1.71
| ###
| ###
| 12,649,048
| ###
| ###
| ###
| 0.0 |
2015-May-27 Wed
| 1.7
| ###
| 1.655
| 1.7
| 15,929,050
| 13,181,288
| 72.8
| 72.8
| ### |
2015-May-26 Tue
| 1.73
| ###
| 1.7
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2015-May-25 Mon
| ###
| 1.74
| ###
| 1.725
|
|
| ###
| ###
| ### |
2015-May-22 Fri
| 1.745
| 1.757
| 1.72
| 1.725
|
|
| ###
| ###
| ### |
2015-May-21 Thu
| 1.745
| 1.745
| ###
| 1.73
| 11,131,956
| ###
| 23.3
| 23.3
| ### |
2015-May-20 Wed
| 1.72
| ###
| 1.71
| 1.73
| 9,512,674
| ###
| 76.6
| 76.6
| ### |
2015-May-19 Tue
| 1.73
| 1.745
| 1.71
| 1.72
| 9,999,626
| 17,274,353
| 33.0
| 33.0
| 0.1 |
2015-May-18 Mon
| 1.7
| 1.742
| 1.7
| 1.725
| 5,990,842
| ###
| 87.2
| 87.2
| ### |
2015-May-15 Fri
| 1.73
| 1.745
| 1.7
| ###
| 6,416,351
| ###
| 19.2
| 19.2
| 0.0 |
2015-May-14 Thu
| 1.725
| 1.74
| ###
| 1.725
| 7,075,656
| 6,155,820
| ###
| ###
| ### |
2015-May-13 Wed
| 1.71
| 1.775
| 1.7
| 1.745
|
|
| ###
| ###
| 0.1 |
2015-May-12 Tue
| 1.7
| ###
| ###
| 1.72
| 8,621,583
| 0
| ###
| ###
| 0.1 |
2015-May-11 Mon
| ###
| 1.745
| ###
| 1.71
|
|
| 81.5
| 81.5
| 0.1 |
2015-May-08 Fri
| 1.72
| 1.74
| ###
| 1.685
| 11,741,229
| ###
| 14.9
| 14.9
| ### |
2015-May-07 Thu
| 1.72
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-06 Wed
| ###
| 1.77
| ###
| 1.77
| 18,367,444
| 16,255,187
| 96.2
| 96.2
| ### |
2015-May-05 Tue
| 1.7
| 1.72
| ###
| 1.7
| 16,731,226
| 14,388,854
| 76.1
| 76.1
| ### |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 14,939,451
| 0
| 93.7
| 93.7
| 0.0 |
2015-May-01 Fri
| 1.54
| ###
| ###
| ###
| 13,436,875
| 0
| 92.5
| 92.5
| 0.0 |
2015-Apr-30 Thu
| 1.59
| ###
| 1.53
| 1.545
| 19,982,955
| ###
| ###
| ###
| ### |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 10,842,688
| 0
| 21.0
| 21.0
| 0.0 |
2015-Apr-28 Tue
| 1.625
| 1.645
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2015-Apr-27 Mon
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| 1.59
| ###
| 8,614,759
| ###
| 21.1
| 21.1
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| 1.625
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2015-Apr-17 Fri
| ###
| 1.645
| ###
| ###
| 4,668,524
| ###
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| 1.622
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2015-Apr-15 Wed
| ###
| 1.655
| ###
| ###
| 16,362,024
| 13,539,574
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| 1.645
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 8,626,689
| 0
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| 1.675
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2015-Apr-09 Thu
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 14,787,474
| 0
| 72.7
| 72.7
| 0.0 |
2015-Apr-07 Tue
| 1.59
| 1.645
| 1.585
| 1.625
| 14,677,441
| ###
| 88.8
| 88.8
| ### |
2015-Apr-02 Thu
| 1.56
| 1.59
| 1.555
| 1.575
|
|
| 76.6
| 76.6
| 0.1 |
2015-Apr-01 Wed
| ###
| ###
| 1.555
| 1.575
|
|
| 17.8
| 17.8
| 0.1 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 25,684,251
| 0
| 17.2
| 17.2
| 0.0 |
2015-Mar-30 Mon
| 1.625
| ###
| 1.58
| ###
| 20,986,781
| 16,579,556
| 22.0
| 22.0
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| ###
| 1.675
| 1.645
| ###
| 17,089,020
| 28,367,773
| 28.8
| 28.8
| 0.0 |
2015-Mar-25 Wed
| 1.645
| ###
| ###
| 1.685
| 15,852,476
| 0
| 87.9
| 87.9
| ### |
2015-Mar-24 Tue
| ###
| ###
| 1.647
| ###
| 19,224,441
| 15,831,327
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| 1.72
| 1.73
| 1.685
| 1.7
|
|
| 20.5
| 20.5
| ### |
2015-Mar-20 Fri
| 1.725
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2015-Mar-19 Thu
| ###
| 1.74
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2015-Mar-18 Wed
| ###
| 1.71
| ###
| ###
| 11,120,921
| 9,508,387
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| 1.71
| 1.685
| 1.7
|
|
| ###
| ###
| ### |
2015-Mar-16 Mon
| ###
| ###
| ###
| 1.7
|
|
| 33.7
| 33.7
| ### |
2015-Mar-13 Fri
| ###
| 1.772
| 1.72
| 1.73
|
|
| 29.1
| 29.1
| ### |
2015-Mar-12 Thu
| 1.75
| 1.76
| 1.71
| ###
| 16,490,945
| 28,611,789
| 20.3
| 20.3
| 0.0 |
2015-Mar-11 Wed
| 1.7
| 1.785
| ###
| 1.78
|
|
| ###
| ###
| 0.1 |
2015-Mar-10 Tue
| 1.7
| 1.73
| ###
| 1.72
| 17,568,487
| 15,196,741
| ###
| ###
| 0.1 |
2015-Mar-09 Mon
| 1.745
| 1.755
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2015-Mar-06 Fri
| 1.75
| ###
| 1.745
| 1.77
| 15,445,085
| ###
| ###
| ###
| ### |
2015-Mar-05 Thu
| 1.75
| ###
| ###
| 1.755
|
|
| ###
| ###
| 0.1 |
2015-Mar-04 Wed
| 1.82
| 1.83
| 1.76
| 1.78
| 20,260,846
| ###
| ###
| ###
| 0.1 |
2015-Mar-03 Tue
| 1.86
| 1.87
| 1.81
| 1.83
|
|
| 24.1
| 24.1
| ### |
2015-Mar-02 Mon
| 1.85
| ###
| 1.845
| 1.87
|
|
| ###
| ###
| ### |
2015-Feb-27 Fri
| 1.82
| 1.85
| 1.79
| 1.84
|
|
| 75.3
| 75.3
| ### |
2015-Feb-26 Thu
| ###
| 1.875
| 1.71
| ###
| 20,928,581
| 37,514,481
| ###
| ###
| 0.0 |
2015-Feb-25 Wed
| 1.85
| 1.855
| ###
| 1.855
|
|
| ###
| ###
| 0.1 |
2015-Feb-24 Tue
| 1.845
| 1.855
| 1.83
| 1.84
| 28,144,841
| ###
| 33.0
| 33.0
| ### |
2015-Feb-23 Mon
| 1.85
| ###
| 1.845
| 1.85
|
|
| 70.1
| 70.1
| 0.1 |
2015-Feb-20 Fri
| 1.86
| 1.87
| 1.84
| 1.855
|
|
| 34.8
| 34.8
| 0.1 |
2015-Feb-19 Thu
| ###
| ###
| 1.85
| 1.86
|
|
| 6.8
| 6.8
| 0.1 |
2015-Feb-18 Wed
| ###
| 1.945
| 1.88
| ###
| 13,390,123
| ###
| 84.0
| 84.0
| 0.0 |
2015-Feb-17 Tue
| ###
| 1.88
| ###
| 1.87
|
|
| ###
| ###
| ### |
2015-Feb-16 Mon
| ###
| 1.885
| 1.83
| ###
| 9,979,151
| 18,536,272
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| 1.84
| 1.87
| 1.825
| 1.86
| 11,707,240
| 21,629,125
| 71.8
| 71.8
| 0.1 |
2015-Feb-12 Thu
| 1.8
| ###
| 1.785
| 1.8
| 31,025,370
| 27,690,142
| ###
| ###
| 0.1 |
2015-Feb-11 Wed
| 1.88
| 1.88
| ###
| 1.82
|
|
| 10.5
| 10.5
| ### |
2015-Feb-10 Tue
| ###
| ###
| 1.85
| 1.875
| 12,028,626
| 11,126,479
| 11.3
| 11.3
| ### |
2015-Feb-09 Mon
| ###
| ###
| 1.975
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| 2
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 7,640,129
| 0
| 15.8
| 15.8
| 0.0 |
2015-Feb-04 Wed
| 2
| ###
| ###
| ###
| 19,167,382
| 0
| 85.7
| 85.7
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 7,123,771
| 0
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 15,037,445
| 0
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| 1.89
| ###
| 1.88
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2015-Jan-28 Wed
| 1.86
| ###
| 1.84
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| 1.87
| 10,163,326
| 0
| ###
| ###
| ### |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 9,671,386
| 0
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| 1.87
| ###
| ###
| ###
| 19,105,376
| 0
| 85.5
| 85.5
| 0.0 |
2015-Jan-21 Wed
| 1.83
| 1.875
| 1.8
| 1.875
|
|
| ###
| ###
| ### |
2015-Jan-20 Tue
| 1.79
| 1.845
| 1.772
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| 1.8
|
|
| 34.3
| 34.3
| 0.1 |
2015-Jan-16 Fri
| 1.82
| 1.825
| 1.745
| 1.75
|
|
| 8.9
| 8.9
| 0.1 |
2015-Jan-15 Thu
| ###
| ###
| 1.785
| 1.825
|
|
| 6.5
| 6.5
| ### |
2015-Jan-14 Wed
| 1.955
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 20,643,470
| 0
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| 1.875
| ###
| 1.872
| 1.885
| 5,843,823
| ###
| ###
| ###
| 0.1 |
2015-Jan-09 Fri
| ###
| ###
| 1.87
| 1.88
|
|
| ###
| ###
| 0.1 |
2015-Jan-08 Thu
| ###
| 1.88
| ###
| 1.875
| 9,830,647
| ###
| ###
| ###
| ### |
2015-Jan-07 Wed
| 1.775
| 1.82
| 1.775
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| 1.8
|
|
| 77.8
| 77.8
| 0.1 |
2015-Jan-05 Mon
| ###
| 1.83
| 1.785
| 1.825
|
|
| ###
| ###
| ### |
2015-Jan-02 Fri
| ###
| ###
| 1.775
| 1.81
| 4,204,255
| 3,731,276
| 17.8
| 17.8
| ### |
2014-Dec-31 Wed
| 1.8
| 1.8
| 1.775
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-30 Tue
| 1.82
| 1.825
| 1.78
| 1.785
|
|
| ###
| ###
| 0.1 |
2014-Dec-29 Mon
| ###
| ###
| 1.79
| 1.825
|
|
| ###
| ###
| ### |
2014-Dec-24 Wed
| 1.82
| 1.825
| 1.782
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2014-Dec-23 Tue
| 1.83
| 1.845
| ###
| 1.83
| 7,740,076
| 7,140,220
| ###
| ###
| ### |
2014-Dec-22 Mon
| ###
| 1.845
| 1.81
| 1.845
| 18,298,783
| 33,441,025
| ###
| ###
| ### |
2014-Dec-19 Fri
| 1.73
| 1.83
| ###
| 1.82
|
|
| 91.5
| 91.5
| ### |
2014-Dec-18 Thu
| ###
| 1.685
| 1.647
| 1.675
| 16,016,055
| 26,682,747
| 78.1
| 78.1
| ### |
2014-Dec-17 Wed
| ###
| 1.685
| 1.625
| ###
| 16,051,056
| ###
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| ###
| 1.647
| 1.625
| ###
| 18,477,753
| ###
| 29.6
| 29.6
| 0.0 |
2014-Dec-15 Mon
| ###
| 1.645
| ###
| 1.625
|
|
| ###
| ###
| ### |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2014-Dec-10 Wed
| 1.73
| 1.755
| 1.7
| 1.7
| 14,927,024
| ###
| 17.0
| 17.0
| ### |
2014-Dec-09 Tue
| 1.73
| 1.752
| 1.71
| 1.725
|
|
| 44.5
| 44.5
| ### |
2014-Dec-08 Mon
| 1.73
| 1.76
| 1.72
| 1.76
|
|
| ###
| ###
| 0.1 |
2014-Dec-05 Fri
| 1.75
| 1.76
| 1.7
| 1.73
|
|
| 23.3
| 23.3
| ### |
2014-Dec-04 Thu
| 1.74
| 1.755
| 1.725
| 1.74
|
|
| 70.2
| 70.2
| 0.1 |
2014-Dec-03 Wed
| ###
| 1.725
| 1.675
| 1.72
| 13,930,326
| 23,681,554
| ###
| ###
| 0.1 |
2014-Dec-02 Tue
| ###
| 1.685
| ###
| ###
| 7,869,140
| 6,629,750
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| 1.672
| ###
| ###
| 14,487,320
| ###
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 13,966,477
| 0
| 24.0
| 24.0
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| 1.685
| ###
| 10,770,656
| 9,074,277
| 80.5
| 80.5
| 0.0 |
2014-Nov-26 Wed
| ###
| 1.7
| ###
| 1.7
| 5,566,381
| 4,731,423
| 85.3
| 85.3
| ### |
2014-Nov-25 Tue
| 1.7
| ###
| ###
| ###
| 12,364,982
| 0
| 24.1
| 24.1
| 0.0 |
2014-Nov-24 Mon
| ###
| 1.745
| 1.71
| 1.72
| 9,945,679
| ###
| 24.1
| 24.1
| 0.1 |
2014-Nov-21 Fri
| ###
| 1.725
| ###
| 1.72
| 10,970,778
| ###
| 93.8
| 93.8
| 0.1 |
2014-Nov-20 Thu
| 1.7
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| 1.73
| ###
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2014-Nov-18 Tue
| 1.73
| 1.74
| 1.71
| 1.725
| 4,514,775
| 7,787,986
| ###
| ###
| ### |
2014-Nov-17 Mon
| 1.725
| 1.74
| 1.7
| 1.72
|
|
| 38.4
| 38.4
| 0.1 |
2014-Nov-14 Fri
| ###
| ###
| 1.71
| 1.725
|
|
| 77.5
| 77.5
| ### |
2014-Nov-13 Thu
| ###
| 1.73
| 1.7
| 1.7
| 15,147,456
| 25,977,887
| 25.3
| 25.3
| ### |
2014-Nov-12 Wed
| 1.75
| 1.76
| 1.71
| ###
| 12,595,371
| ###
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| 1.745
| ###
| 1.745
| 1.775
|
|
| 87.8
| 87.8
| ### |
2014-Nov-10 Mon
| 1.77
| 1.775
| ###
| ###
| 14,174,241
| ###
| 28.7
| 28.7
| 0.0 |
2014-Nov-07 Fri
| 1.73
| 1.77
| 1.73
| 1.77
|
|
| 87.6
| 87.6
| ### |
2014-Nov-06 Thu
| ###
| 1.727
| ###
| 1.71
| 21,624,075
| 18,672,388
| ###
| ###
| 0.1 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 12,211,940
| 0
| 85.3
| 85.3
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| 1.645
| 10,790,523
| 0
| ###
| ###
| 0.1 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 6,301,859
| 0
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| 1.645
| 1.655
| ###
| ###
| 17,176,486
| 14,213,542
| 31.7
| 31.7
| 0.0 |
2014-Oct-29 Wed
| 1.645
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2014-Oct-28 Tue
| ###
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2014-Oct-27 Mon
| 1.685
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2014-Oct-24 Fri
| ###
| 1.685
| 1.645
| 1.685
|
|
| ###
| ###
| ### |
2014-Oct-23 Thu
| 1.675
| 1.677
| ###
| 1.655
|
|
| 21.7
| 21.7
| 0.1 |
2014-Oct-22 Wed
| 1.71
| ###
| ###
| ###
| 8,831,786
| 0
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| 1.642
| 1.685
|
|
| ###
| ###
| ### |
2014-Oct-20 Mon
| ###
| 1.657
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| 1.59
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| 1.54
| 1.59
| 24,617,784
| ###
| 27.4
| 27.4
| ### |
2014-Oct-15 Wed
| ###
| 1.655
| ###
| ###
| 9,574,670
| ###
| ###
| ###
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| 1.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| 1.655
| ###
| 25,437,258
| ###
| 15.2
| 15.2
| 0.0 |
2014-Oct-08 Wed
| 1.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| 1.74
| ###
| 1.71
| 18,088,772
| ###
| ###
| ###
| 0.1 |
2014-Oct-06 Mon
| ###
| 1.74
| ###
| 1.725
|
|
| ###
| ###
| ### |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 17,959,386
| 0
| 22.1
| 22.1
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2014-Oct-01 Wed
| 1.685
| 1.75
| ###
| ###
| 9,017,427
| 7,890,248
| 90.4
| 90.4
| 0.0 |
2014-Sep-30 Tue
| 1.755
| 1.76
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2014-Sep-29 Mon
| 1.755
| 1.775
| 1.745
| 1.75
|
|
| 32.9
| 32.9
| 0.1 |
2014-Sep-26 Fri
| 1.72
| 1.75
| ###
| 1.745
|
|
| ###
| ###
| 0.1 |
2014-Sep-25 Thu
| 1.745
| 1.76
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2014-Sep-24 Wed
| 1.675
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| 1.76
| ###
| ###
| 1.7
|
|
| ###
| ###
| ### |
2014-Sep-19 Fri
| 1.7
| 1.772
| ###
| 1.75
|
|
| 87.9
| 87.9
| 0.1 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 11,329,728
| 0
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| 1.725
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-16 Tue
| 1.655
| 1.687
| ###
| 1.675
|
|
| 85.2
| 85.2
| ### |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 18,402,281
| 0
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| ###
| 1.625
| 1.59
| ###
| 6,208,042
| 9,979,427
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| 1.625
| ###
| ###
| ###
| 8,890,344
| 0
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| 1.575
| ###
| 1.57
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2014-Sep-08 Mon
| 1.58
| 1.585
| ###
| 1.575
|
|
| ###
| ###
| 0.1 |
2014-Sep-05 Fri
| 1.57
| 1.585
| 1.555
| 1.58
|
|
| ###
| ###
| 0.1 |
2014-Sep-04 Thu
| 1.585
| ###
| 1.56
| 1.57
| 7,243,773
| 5,650,142
| ###
| ###
| 0.1 |
2014-Sep-03 Wed
| ###
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| 1.59
| 8,288,480
| 0
| 91.4
| 91.4
| ### |
2014-Sep-01 Mon
| 1.55
| 1.56
| 1.54
| 1.54
|
|
| 27.4
| 27.4
| ### |
2014-Aug-29 Fri
| ###
| 1.55
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2014-Aug-28 Thu
| 1.53
| 1.54
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2014-Aug-27 Wed
| 1.52
| 1.555
| ###
| 1.54
|
|
| ###
| ###
| ### |
2014-Aug-26 Tue
| 1.545
| 1.555
| 1.51
| 1.52
|
|
| 22.1
| 22.1
| 0.1 |
2014-Aug-25 Mon
| 1.52
| 1.56
| ###
| 1.54
|
|
| 82.1
| 82.1
| ### |
2014-Aug-22 Fri
| 1.54
| ###
| 1.52
| 1.525
|
|
| 22.8
| 22.8
| 0.1 |
2014-Aug-21 Thu
| 1.5
| 1.545
| 1.49
| 1.53
| 18,144,749
| 27,534,656
| ###
| ###
| ### |
2014-Aug-20 Wed
| ###
| ###
| 1.45
| ###
| 14,594,354
| ###
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| 1.49
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Aug-18 Mon
| 1.5
| ###
| 1.475
| 1.49
| 5,393,773
| ###
| ###
| ###
| ### |
2014-Aug-15 Fri
| ###
| 1.51
| 1.475
| ###
| 12,162,921
| 18,153,159
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| 1.5
| ###
| 1.47
| 1.48
| 15,999,170
| 11,759,389
| ###
| ###
| 0.1 |
2014-Aug-13 Wed
| 1.51
| 1.527
| 1.5
| ###
| 14,249,078
| 21,565,979
| 27.4
| 27.4
| 0.0 |
2014-Aug-12 Tue
| 1.49
| 1.525
| 1.49
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2014-Aug-11 Mon
| 1.49
| 1.52
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| 1.475
|
|
| ###
| ###
| 0.1 |
2014-Aug-07 Thu
| 1.54
| 1.545
| 1.5
| ###
| 11,042,553
| 16,812,286
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| 1.54
| 1.5
| 1.53
| 12,966,452
| ###
| ###
| ###
| ### |
2014-Aug-05 Tue
| ###
| 1.545
| 1.5
| 1.52
| 14,683,982
| ###
| ###
| ###
| 0.1 |
2014-Aug-04 Mon
| ###
| 1.547
| 1.525
| 1.53
|
|
| 29.4
| 29.4
| ### |
2014-Aug-01 Fri
| 1.55
| ###
| 1.52
| 1.55
| 14,493,750
| 11,015,250
| ###
| ###
| ### |
2014-Jul-31 Thu
| ###
| ###
| 1.585
| ###
| 10,440,225
| 8,273,878
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| 1.59
| 1.625
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| 1.555
| ###
| 1.555
| ###
| 13,740,941
| 10,683,581
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| 1.54
| 1.58
| 1.525
| 1.57
|
|
| ###
| ###
| 0.1 |
2014-Jul-25 Fri
| 1.58
| 1.58
| 1.54
| 1.55
| 8,237,725
| 12,850,851
| 14.9
| 14.9
| ### |
2014-Jul-24 Thu
| 1.56
| ###
| 1.56
| 1.58
| 32,043,788
| 24,994,154
| 84.4
| 84.4
| 0.1 |
2014-Jul-23 Wed
| 1.54
| 1.575
| ###
| 1.56
|
|
| 78.6
| 78.6
| ### |
2014-Jul-22 Tue
| 1.455
| ###
| 1.45
| ###
| 13,539,447
| ###
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| 1.447
| ###
| 1.44
| 6,736,555
| ###
| 84.4
| 84.4
| 0.1 |
2014-Jul-18 Fri
| ###
| 1.427
| 1.4
| 1.41
| 7,142,928
| 10,096,528
| 67.5
| 67.5
| ### |
2014-Jul-17 Thu
| 1.445
| ###
| 1.42
| 1.42
| 12,842,426
| 9,118,122
| ###
| ###
| ### |
2014-Jul-16 Wed
| ###
| 1.44
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| 1.41
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| ###
| 1.42
| 1.385
| 1.41
| 6,834,349
| 9,585,174
| 85.3
| 85.3
| ### |
2014-Jul-11 Fri
| ###
| 1.4
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 14,209,653
| 0
| 12.7
| 12.7
| 0.0 |
2014-Jul-09 Wed
| ###
| 1.46
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2014-Jul-08 Tue
| 1.42
| 1.475
| ###
| 1.44
| 22,439,759
| 16,549,322
| ###
| ###
| 0.1 |
2014-Jul-07 Mon
| 1.445
| 1.45
| 1.41
| 1.42
| 6,613,944
| ###
| ###
| ###
| ### |
2014-Jul-04 Fri
| 1.455
| 1.46
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2014-Jul-03 Thu
| ###
| 1.455
| ###
| 1.45
|
|
| 83.7
| 83.7
| ### |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-01 Tue
| ###
| 1.355
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2014-Jun-30 Mon
| ###
| 1.375
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 1.345
| ###
| ###
| 1.345
| 9,963,451
| 0
| ###
| ###
| ### |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| ###
| 1.347
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 9,857,622
| 0
| 15.0
| 15.0
| 0.0 |
2014-Jun-23 Mon
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| 1.385
| ###
| 1.355
| ###
| 11,419,184
| ###
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| 1.4
| 1.425
| ###
| 1.4
|
|
| ###
| ###
| ### |
2014-Jun-18 Wed
| 1.445
| 1.45
| ###
| 1.42
| 13,549,144
| 9,823,129
| ###
| ###
| ### |
2014-Jun-17 Tue
| ###
| 1.455
| ###
| 1.45
| 11,954,758
| 8,697,086
| 91.6
| 91.6
| ### |
2014-Jun-16 Mon
| ###
| ###
| 1.375
| 1.41
|
|
| ###
| ###
| ### |
2014-Jun-13 Fri
| ###
| ###
| ###
| 1.385
| 5,318,627
| 0
| 26.7
| 26.7
| 0.1 |
2014-Jun-12 Thu
| ###
| 1.422
| ###
| 1.4
| 7,190,249
| ###
| 24.9
| 24.9
| ### |
2014-Jun-11 Wed
| 1.43
| ###
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2014-Jun-10 Tue
| 1.45
| 1.455
| 1.4
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2014-Jun-06 Fri
| 1.46
| ###
| 1.43
| 1.43
|
|
| 12.6
| 12.6
| 0.1 |
2014-Jun-05 Thu
| 1.45
| 1.452
| 1.427
| 1.44
|
|
| ###
| ###
| 0.1 |
2014-Jun-04 Wed
| 1.44
| ###
| ###
| 1.455
| 10,118,156
| 0
| 85.2
| 85.2
| ### |
2014-Jun-03 Tue
| 1.47
| ###
| 1.427
| 1.43
| 22,597,787
| 16,123,521
| ###
| ###
| 0.1 |
2014-Jun-02 Mon
| 1.425
| 1.47
| 1.425
| 1.46
| 6,644,149
| ###
| 89.5
| 89.5
| 0.1 |
2014-May-30 Fri
| 1.445
| ###
| 1.425
| 1.425
| 19,228,980
| 13,700,648
| ###
| ###
| ### |
2014-May-29 Thu
| 1.46
| 1.485
| ###
| 1.44
|
|
| 18.3
| 18.3
| 0.1 |
2014-May-28 Wed
| ###
| ###
| 1.475
| 1.48
| 15,642,155
| 11,536,089
| 15.8
| 15.8
| 0.1 |
2014-May-27 Tue
| 1.475
| ###
| 1.475
| 1.49
| 9,485,459
| 6,995,526
| 83.4
| 83.4
| ### |
2014-May-26 Mon
| 1.49
| 1.527
| 1.46
| 1.47
| 10,285,758
| 15,361,779
| 18.1
| 18.1
| ### |
2014-May-23 Fri
| 1.44
| ###
| 1.42
| 1.485
|
|
| ###
| ###
| ### |
2014-May-22 Thu
| ###
| 1.44
| ###
| 1.425
|
|
| ###
| ###
| ### |
2014-May-21 Wed
| ###
| 1.345
| ###
| ###
| 13,660,451
| 9,186,653
| 26.1
| 26.1
| 0.0 |
2014-May-20 Tue
| ###
| ###
| 1.345
| 1.355
| 5,259,145
| 3,536,775
| ###
| ###
| ### |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 18,657,229
| 0
| ###
| ###
| 0.0 |
2014-May-16 Fri
| ###
| ###
| 1.342
| 1.355
|
|
| 21.0
| 21.0
| ### |
2014-May-15 Thu
| ###
| 1.375
| ###
| 1.375
|
|
| 94.1
| 94.1
| 0.1 |
2014-May-14 Wed
| ###
| ###
| 1.285
| 1.29
|
|
| 13.1
| 13.1
| 0.1 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| 1.345
| ###
| ###
| 5,012,747
| 3,371,072
| 26.2
| 26.2
| 0.0 |
2014-May-09 Fri
| ###
| 1.345
| ###
| ###
| 7,615,089
| 5,121,147
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| 1.345
| ###
| ###
| 9,366,829
| ###
| ###
| ###
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 11,008,143
| 0
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| 1.325
| 1.345
| 5,745,249
| 3,806,227
| 19.3
| 19.3
| ### |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| 1.342
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| 1.357
| ###
| ###
| 9,344,274
| 6,340,089
| 21.3
| 21.3
| 0.0 |
2014-Apr-30 Wed
| 1.355
| ###
| ###
| ###
| 17,853,473
| 0
| 30.2
| 30.2
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 10,983,159
| 0
| 13.7
| 13.7
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| 1.385
| 6,875,978
| 0
| 85.3
| 85.3
| 0.1 |
2014-Apr-24 Thu
| 1.385
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2014-Apr-23 Wed
| 1.4
| ###
| 1.375
| 1.375
|
|
| ###
| ###
| 0.1 |
2014-Apr-22 Tue
| ###
| 1.385
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2014-Apr-17 Thu
| ###
| 1.385
| 1.355
| 1.375
| 16,605,146
| 22,749,050
| 79.4
| 79.4
| 0.1 |
2014-Apr-16 Wed
| 1.325
| ###
| ###
| ###
| 20,999,788
| 0
| 85.3
| 85.3
| 0.0 |
2014-Apr-15 Tue
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| 1.29
| ###
| 14,368,226
| ###
| 89.9
| 89.9
| 0.0 |
2014-Apr-11 Fri
| 1.285
| ###
| 1.28
| ###
| 14,142,354
| ###
| 87.3
| 87.3
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| 1.282
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| 1.285
| ###
| 1.27
| 1.29
| 17,530,359
| 11,131,777
| 70.9
| 70.9
| 0.1 |
2014-Apr-08 Tue
| 1.23
| ###
| 1.22
| 1.255
|
|
| 89.5
| 89.5
| ### |
2014-Apr-07 Mon
| 1.255
| 1.26
| 1.23
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2014-Apr-04 Fri
| 1.255
| 1.27
| 1.245
| 1.27
|
|
| ###
| ###
| ### |
2014-Apr-03 Thu
| 1.26
| 1.275
| 1.242
| 1.27
| 11,372,720
| ###
| 81.4
| 81.4
| ### |
2014-Apr-02 Wed
| 1.24
| ###
| ###
| 1.26
|
|
| 85.3
| 85.3
| ### |
2014-Apr-01 Tue
| 1.2
| 1.245
| 1.185
| 1.23
| 26,901,148
| ###
| ###
| ###
| 0.1 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 22,037,171
| 0
| 22.8
| 22.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| 1.2
|
|
| 89.1
| 89.1
| 0.1 |
2014-Mar-27 Thu
| ###
| 1.155
| ###
| ###
| 9,423,246
| 5,441,924
| 26.2
| 26.2
| 0.0 |
2014-Mar-26 Wed
| ###
| 1.2
| ###
| ###
| 13,305,721
| ###
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| 1.155
| 1.172
| 1.145
| ###
| 9,588,440
| ###
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| 1.185
| 1.145
| ###
| 6,175,655
| ###
| 84.1
| 84.1
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| 1.145
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2014-Mar-19 Wed
| ###
| 1.2
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| 1.2
| ###
| ###
| ###
| 7,248,678
| 0
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| 1.2
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2014-Mar-14 Fri
| 1.2
| ###
| 1.175
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Mar-13 Thu
| 1.21
| ###
| 1.2
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2014-Mar-11 Tue
| 1.175
| ###
| 1.155
| 1.175
|
|
| 75.5
| 75.5
| ### |
2014-Mar-10 Mon
| 1.22
| 1.22
| 1.157
| ###
| 18,002,573
| 21,396,058
| 10.0
| 10.0
| 0.0 |
2014-Mar-07 Fri
| 1.23
| 1.25
| 1.22
| 1.24
| 5,898,448
| 7,284,583
| 75.7
| 75.7
| 0.1 |
2014-Mar-06 Thu
| 1.245
| 1.247
| 1.225
| ###
| 9,965,189
| 12,316,973
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| 1.255
| ###
| 1.24
| 1.26
| 22,205,470
| ###
| ###
| ###
| ### |
2014-Mar-04 Tue
| 1.23
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 1.26
| ###
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2014-Feb-28 Fri
| 1.26
| ###
| 1.255
| 1.28
| 23,717,422
| 14,882,682
| ###
| ###
| ### |
2014-Feb-27 Thu
| 1.285
| 1.29
| 1.26
| 1.27
|
|
| 25.3
| 25.3
| ### |
2014-Feb-26 Wed
| 1.285
| 1.29
| 1.275
| 1.275
|
|
| 26.1
| 26.1
| ### |
2014-Feb-25 Tue
| ###
| ###
| 1.285
| 1.29
| 30,588,550
| 19,653,143
| ###
| ###
| 0.1 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 15,459,647
| 0
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2014-Feb-20 Thu
| ###
| 1.325
| 1.285
| ###
| 16,226,070
| 21,175,021
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 11,550,759
| 0
| 83.8
| 83.8
| 0.0 |
2014-Feb-18 Tue
| 1.325
| 1.325
| ###
| ###
| 6,595,580
| 4,369,571
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| 1.255
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| 1.27
| 1.28
| 1.24
| 1.255
|
|
| 20.0
| 20.0
| ### |
2014-Feb-12 Wed
| 1.26
| 1.275
| 1.255
| 1.27
| 12,797,282
| ###
| 71.4
| 71.4
| ### |
2014-Feb-11 Tue
| 1.255
| 1.26
| 1.245
| 1.255
| 6,167,329
| 7,724,579
| 67.9
| 67.9
| ### |
2014-Feb-10 Mon
| 1.28
| 1.285
| ###
| 1.28
|
|
| 72.6
| 72.6
| ### |
2014-Feb-07 Fri
| 1.24
| 1.275
| ###
| 1.27
| 9,235,142
| ###
| ###
| ###
| ### |
2014-Feb-06 Thu
| 1.21
| 1.24
| ###
| ###
| 14,917,881
| 9,249,086
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| 1.245
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| 1.24
| 1.245
| 1.22
| ###
| 26,638,051
| ###
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| 1.255
| 1.275
| 10,024,086
| ###
| 79.3
| 79.3
| ### |
2014-Jan-31 Fri
| 1.255
| 1.285
| 1.245
| 1.275
| 11,683,127
| 14,779,155
| 81.5
| 81.5
| ### |
2014-Jan-30 Thu
| ###
| 1.275
| ###
| 1.255
|
|
| ###
| ###
| ### |
2014-Jan-29 Wed
| 1.27
| 1.29
| ###
| 1.29
| 16,614,529
| 10,716,371
| 83.0
| 83.0
| 0.1 |
2014-Jan-28 Tue
| 1.225
| ###
| 1.225
| ###
| 20,390,529
| ###
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| 1.27
| 1.29
| 1.255
| 1.27
| 10,546,655
| ###
| 71.3
| 71.3
| ### |
2014-Jan-23 Thu
| ###
| ###
| 1.28
| 1.285
|
|
| 32.5
| 32.5
| ### |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 7,731,142
| 0
| 16.6
| 16.6
| 0.0 |
2014-Jan-21 Tue
| 1.27
| 1.322
| 1.25
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2014-Jan-20 Mon
| 1.25
| 1.277
| 1.24
| 1.275
| 5,680,859
| ###
| 86.5
| 86.5
| ### |
2014-Jan-17 Fri
| 1.285
| 1.285
| 1.225
| 1.25
|
|
| 10.3
| 10.3
| ### |
2014-Jan-16 Thu
| 1.22
| ###
| ###
| 1.285
|
|
| ###
| ###
| ### |
2014-Jan-15 Wed
| 1.22
| 1.225
| 1.2
| 1.22
| 16,023,471
| 19,428,458
| ###
| ###
| 0.1 |
2014-Jan-14 Tue
| ###
| 1.23
| ###
| 1.21
|
|
| ###
| ###
| ### |
2014-Jan-13 Mon
| ###
| ###
| ###
| 1.155
|
|
| 90.4
| 90.4
| 0.1 |
2014-Jan-10 Fri
| ###
| 1.125
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| 1.142
| ###
| ###
| 8,574,488
| ###
| 88.2
| 88.2
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 11,541,385
| 0
| 29.6
| 29.6
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 9,397,344
| 0
| 83.8
| 83.8
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 5,419,571
| 0
| 30.1
| 30.1
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2013-Dec-31 Tue
| ###
| ###
| 1.085
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 4,810,054
| 0
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| 1.075
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2013-Dec-24 Tue
| ###
| ###
| 1.045
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| 1.025
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| 1.025
| ###
| 17,908,924
| 9,178,323
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 4,046,245
| 0
| 32.1
| 32.1
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| 0.982
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| 0.987
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| 0.985
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2013-Dec-11 Wed
| ###
| 1.027
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| 1.025
| ###
| ###
| 1.025
|
|
| 76.0
| 76.0
| ### |
2013-Dec-09 Mon
| ###
| 1.045
| 1.025
| ###
| 16,320,656
| 16,891,878
| 36.3
| 36.3
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 18,635,484
| 0
| 89.0
| 89.0
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| 0.985
| ###
| 8,459,550
| 4,166,328
| 80.7
| 80.7
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2013-Dec-03 Tue
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| ###
| 1.022
| 1
| ###
| 4,972,743
| 5,027,443
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| ###
| 1.025
| ###
| ###
| 11,854,474
| ###
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| 1
|
|
| 33.2
| 33.2
| ### |
2013-Nov-27 Wed
| 1
| ###
| ###
| ###
| 7,847,222
| 0
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 19,032,625
| 0
| ###
| ###
| 0.0 |
2013-Nov-25 Mon
| 0.955
| ###
| 0.945
| 0.975
| 9,956,771
| 4,704,574
| 88.5
| 88.5
| ### |
2013-Nov-22 Fri
| ###
| 0.955
| ###
| 0.945
|
|
| 23.5
| 23.5
| 0.1 |
2013-Nov-21 Thu
| ###
| 0.955
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2013-Nov-20 Wed
| 0.955
| 0.955
| ###
| 0.945
| 9,951,682
| 4,751,928
| ###
| ###
| 0.1 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 11,592,657
| 0
| 14.5
| 14.5
| 0.0 |
2013-Nov-18 Mon
| ###
| 0.985
| 0.972
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| ###
| 0.985
| 0.975
| 0.975
| 5,367,189
| 5,259,845
| ###
| ###
| ### |
2013-Nov-14 Thu
| 0.985
| ###
| ###
| ###
| 6,003,984
| 0
| 23.5
| 23.5
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 17,286,885
| 0
| 16.4
| 16.4
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 7,874,443
| 0
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| 1.025
| ###
| ###
| 7,421,453
| ###
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 17,361,027
| 0
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| 1.055
| ###
| 1.025
| ###
| 6,553,454
| 3,358,645
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| 1.045
| ###
| ###
| 1.055
|
|
| 81.4
| 81.4
| 0.1 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-04 Mon
| ###
| 1.025
| ###
| ###
| 6,130,877
| 3,142,074
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| ###
| 1.045
| 1.025
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| 1.055
| ###
| ###
| 14,402,959
| ###
| 20.0
| 20.0
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 29,441,928
| 0
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| 0.985
| 1
| ###
| ###
| 4,851,083
| 2,425,541
| 78.8
| 78.8
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2013-Oct-18 Fri
| 0.985
| ###
| 0.975
| 0.985
| 8,851,273
| ###
| 65.1
| 65.1
| ### |
2013-Oct-17 Thu
| 1
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2013-Oct-16 Wed
| 1
| ###
| ###
| 1
| 5,341,575
| 0
| 71.9
| 71.9
| ### |
2013-Oct-15 Tue
| 1
| ###
| 1
| ###
| 8,923,242
| 4,461,621
| 76.7
| 76.7
| 0.0 |
2013-Oct-14 Mon
| 1
| ###
| ###
| 1
| 3,023,681
| 0
| ###
| ###
| ### |
2013-Oct-11 Fri
| ###
| ###
| 1
| ###
| 9,085,372
| 4,542,686
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| 1
| 1
|
|
| 28.3
| 28.3
| ### |
2013-Oct-09 Wed
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| 1
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| 0.985
| 0.985
| 3,660,571
| ###
| ###
| ###
| ### |
2013-Oct-04 Fri
| 1
| ###
| ###
| ###
| 23,918,883
| 0
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| 1
| ###
| 1
| 1
|
|
| 69.1
| 69.1
| ### |
2013-Oct-02 Wed
| ###
| ###
| 1
| 1
| 9,195,629
| ###
| ###
| ###
| ### |
2013-Oct-01 Tue
| ###
| 1.025
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2013-Sep-30 Mon
| 1.025
| ###
| ###
| 1.025
|
|
| 80.1
| 80.1
| ### |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 17,803,086
| 0
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| 1.025
| ###
| ###
| ###
| 6,617,126
| 0
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| 1.025
|
|
| 78.5
| 78.5
| ### |
2013-Sep-24 Tue
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 25,520,326
| 0
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| 1.025
| ###
| ###
| 1.025
| 10,689,158
| 0
| 72.1
| 72.1
| ### |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 10,926,356
| 0
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| 1.055
| ###
| 1.045
|
|
| 73.9
| 73.9
| 0.1 |
2013-Sep-11 Wed
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-10 Tue
| ###
| 1.045
| ###
| ###
| 9,872,523
| ###
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 7,755,256
| 0
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| 1
| ###
| ###
| 1
| 6,583,759
| 0
| 70.6
| 70.6
| ### |
2013-Sep-05 Thu
| ###
| ###
| ###
| 1
|
|
| 13.6
| 13.6
| ### |
2013-Sep-04 Wed
| ###
| 1.045
| 1.027
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| 1.045
| ###
| ###
| 5,879,659
| 3,072,121
| 75.8
| 75.8
| 0.0 |
2013-Sep-02 Mon
| ###
| 1.027
| ###
| ###
| 11,824,040
| 6,071,644
| 66.4
| 66.4
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 37,587,187
| 0
| 24.0
| 24.0
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| 1.025
| 21,868,784
| 0
| ###
| ###
| ### |
2013-Aug-27 Tue
| ###
| 1.055
| ###
| 1.055
|
|
| 83.6
| 83.6
| 0.1 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| 1
| 20,957,645
| 0
| ###
| ###
| ### |
2013-Aug-22 Thu
| 0.975
| 0.985
| 0.955
| 0.975
|
|
| ###
| ###
| ### |
2013-Aug-21 Wed
| 0.985
| 1
| ###
| 1
| 10,215,023
| ###
| ###
| ###
| ### |
2013-Aug-20 Tue
| 0.975
| ###
| ###
| ###
| 8,838,953
| 0
| 28.9
| 28.9
| 0.0 |
2013-Aug-19 Mon
| 1
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2013-Aug-13 Tue
| ###
| 1.055
| 1.025
| 1.055
|
|
| ###
| ###
| 0.1 |
2013-Aug-12 Mon
| ###
| 1.027
| ###
| 1.025
| 10,692,571
| ###
| ###
| ###
| ### |
2013-Aug-09 Fri
| ###
| ###
| 0.955
| ###
| 9,657,822
| ###
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| 0.975
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2013-Aug-07 Wed
| 1
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2013-Aug-06 Tue
| 1
| 1.022
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2013-Aug-05 Mon
| 1
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2013-Aug-02 Fri
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| 0.985
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2013-Jul-31 Wed
| 0.975
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| 0.975
| 0.985
| ###
| ###
| 11,666,054
| ###
| 26.5
| 26.5
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| 0.975
| 0.985
| 6,571,229
| 3,203,474
| 24.7
| 24.7
| ### |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| 1.025
| ###
| 1
| 11,981,974
| ###
| 21.7
| 21.7
| ### |
2013-Jul-24 Wed
| 1.025
| ###
| ###
| ###
| 9,649,858
| 0
| 26.4
| 26.4
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| 1.025
|
|
| 22.5
| 22.5
| ### |
2013-Jul-22 Mon
| 1.025
| ###
| ###
| ###
| 8,886,745
| 0
| 28.2
| 28.2
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 10,524,883
| 0
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| 1.075
| 1.075
| 1.045
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2013-Jul-17 Wed
| ###
| 1.072
| 1.055
| ###
| 10,499,884
| 11,166,626
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| 1.075
| 1.057
| ###
| 9,578,723
| ###
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| 1.075
| ###
| 7,439,024
| 3,998,475
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| 1.075
| ###
| ###
| 1.085
| 7,711,321
| 0
| 73.5
| 73.5
| 0.1 |
2013-Jul-10 Wed
| 1.045
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| 1
|
|
| 13.8
| 13.8
| ### |
2013-Jul-05 Fri
| 1.045
| ###
| ###
| 1.045
| 14,176,985
| 0
| ###
| ###
| 0.1 |
2013-Jul-04 Thu
| ###
| ###
| 1.025
| ###
| 14,351,855
| 7,355,325
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| 1.025
| 18,761,255
| 0
| ###
| ###
| ### |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 14,454,450
| 0
| 83.8
| 83.8
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| 0.975
| ###
| 9,284,442
| ###
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| 0.985
|
|
| 29.0
| 29.0
| ### |
2013-Jun-27 Thu
| 0.955
| ###
| 0.945
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2013-Jun-26 Wed
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| 0.945
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2013-Jun-24 Mon
| 0.955
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2013-Jun-21 Fri
| 0.945
| 0.985
| 0.945
| 0.975
|
|
| ###
| ###
| ### |
2013-Jun-20 Thu
| ###
| 0.985
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 11,236,641
| 0
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| 0.955
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2013-Jun-17 Mon
| ###
| 0.975
| ###
| ###
| 7,631,857
| ###
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| 0.955
| ###
| 7,748,256
| ###
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| 0.985
| 0.945
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2013-Jun-11 Tue
| 0.985
| ###
| 0.985
| ###
| 7,091,527
| 3,492,577
| 79.1
| 79.1
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| 1.045
| 1.055
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2013-Jun-04 Tue
| ###
| 1.052
| ###
| ###
| 16,148,170
| ###
| 75.0
| 75.0
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| 1.025
| 5,955,543
| 0
| ###
| ###
| ### |
2013-May-31 Fri
| ###
| ###
| 1.025
| ###
| 15,930,372
| ###
| 18.8
| 18.8
| 0.0 |
2013-May-30 Thu
| ###
| 1.045
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| 1.025
| ###
| ###
| 1.055
|
|
| 85.6
| 85.6
| 0.1 |
2013-May-28 Tue
| 1
| ###
| 1
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2013-May-27 Mon
| 1.045
| 1.045
| 1
| ###
| 7,057,983
| 7,216,787
| ###
| ###
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| 1.055
| ###
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| 1.045
| 1.087
| ###
| 1.055
| 7,061,084
| ###
| ###
| ###
| 0.1 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 4,214,721
| 0
| 88.5
| 88.5
| 0.0 |
2013-May-16 Thu
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-15 Wed
| ###
| ###
| 1.022
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 5,691,682
| 0
| 81.4
| 81.4
| 0.0 |
2013-May-13 Mon
| ###
| 1.085
| ###
| ###
| 7,724,687
| 4,190,642
| 17.1
| 17.1
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2013-May-09 Thu
| ###
| ###
| 1.045
| ###
| 13,032,240
| 6,809,345
| 74.7
| 74.7
| 0.0 |
2013-May-08 Wed
| ###
| 1.055
| ###
| 1.055
| 13,967,977
| ###
| 89.9
| 89.9
| 0.1 |
2013-May-07 Tue
| ###
| ###
| 0.947
| 1
|
|
| 91.4
| 91.4
| ### |
2013-May-06 Mon
| ###
| 0.975
| ###
| ###
| 7,315,253
| 3,566,185
| 87.4
| 87.4
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 7,489,077
| 0
| 18.6
| 18.6
| 0.0 |
2013-May-02 Thu
| 0.925
| ###
| 0.89
| ###
| 15,941,340
| ###
| 22.4
| 22.4
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 4,491,625
| 0
| 15.3
| 15.3
| 0.0 |
2013-Apr-30 Tue
| ###
| 0.975
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| ###
| 0.985
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| 0.985
| 0.985
| 6,581,385
| ###
| 21.7
| 21.7
| ### |
2013-Apr-24 Wed
| ###
| ###
| 0.975
| ###
| 18,659,550
| ###
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| ###
| 1
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2013-Apr-19 Fri
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| 0.975
| ###
| 0.945
| 23,300,226
| ###
| ###
| ###
| 0.1 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| 0.955
| 26,351,370
| 0
| 85.7
| 85.7
| 0.1 |
2013-Apr-15 Mon
| ###
| 1.022
| ###
| ###
| 17,813,879
| ###
| 8.8
| 8.8
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| 1.025
|
|
| 28.4
| 28.4
| ### |
2013-Apr-11 Thu
| 1.045
| ###
| ###
| 1.025
| 12,746,883
| 0
| 18.1
| 18.1
| ### |
2013-Apr-10 Wed
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| 1.055
| 17,504,751
| 0
| 25.2
| 25.2
| 0.1 |
2013-Apr-08 Mon
| ###
| 1.025
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 8,708,376
| 0
| 27.1
| 27.1
| 0.0 |
2013-Apr-04 Thu
| ###
| 1.045
| ###
| 1.025
|
|
| ###
| ###
| ### |
2013-Apr-03 Wed
| ###
| 1.085
| ###
| 1.045
| 14,053,755
| ###
| 17.8
| 17.8
| 0.1 |
2013-Apr-02 Tue
| ###
| ###
| ###
| 1.075
| 9,713,886
| 0
| 16.8
| 16.8
| ### |
2013-Mar-28 Thu
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| 1.125
|
|
| 11.9
| 11.9
| ### |
2013-Mar-22 Fri
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| 1.175
| 1.145
| 1.175
|
|
| 77.3
| 77.3
| ### |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 15,021,645
| 0
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2013-Mar-18 Mon
| 1.125
| 1.145
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 10,647,723
| 0
| 63.9
| 63.9
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| 1.125
| 11,482,547
| 0
| ###
| ###
| ### |
2013-Mar-13 Wed
| ###
| ###
| ###
| 1.145
| 14,933,649
| 0
| ###
| ###
| ### |
2013-Mar-12 Tue
| ###
| ###
| 1.145
| ###
| 13,913,220
| ###
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| ###
| 1.182
| ###
| ###
| 7,513,743
| 4,440,622
| 21.1
| 21.1
| 0.0 |
2013-Mar-08 Fri
| ###
| 1.185
| ###
| 1.175
| 10,840,859
| ###
| 70.4
| 70.4
| ### |
2013-Mar-07 Thu
| ###
| 1.172
| 1.155
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 15,015,254
| 0
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| 1.2
| 1.21
| 1.175
| ###
| 9,356,751
| 11,157,925
| 30.7
| 30.7
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| 1.185
| ###
| 18,704,253
| ###
| 88.8
| 88.8
| 0.0 |
2013-Feb-27 Wed
| ###
| 1.2
| ###
| ###
| 11,746,381
| 7,047,828
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2013-Feb-25 Mon
| 1.2
| 1.245
| ###
| ###
| 18,280,153
| ###
| 79.2
| 79.2
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 38,509,853
| 0
| ###
| ###
| 0.0 |
2013-Feb-21 Thu
| 1.21
| 1.245
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| 1.26
| 1.275
| 1.245
| 1.25
|
|
| ###
| ###
| ### |
2013-Feb-19 Tue
| 1.27
| ###
| 1.27
| 1.285
|
|
| 81.9
| 81.9
| ### |
2013-Feb-18 Mon
| 1.24
| 1.29
| 1.24
| 1.285
|
|
| ###
| ###
| ### |
2013-Feb-15 Fri
| 1.26
| 1.26
| 1.21
| 1.23
| 32,970,846
| ###
| ###
| ###
| 0.1 |
2013-Feb-14 Thu
| ###
| ###
| 1.28
| 1.29
| 84,344,126
| 53,980,240
| ###
| ###
| 0.1 |
2013-Feb-13 Wed
| 1.155
| 1.23
| ###
| 1.2
| 23,353,173
| ###
| 91.1
| 91.1
| 0.1 |
2013-Feb-12 Tue
| ###
| ###
| ###
| 1.145
| 10,334,056
| 0
| 21.3
| 21.3
| ### |
2013-Feb-11 Mon
| 1.145
| ###
| ###
| 1.145
| 10,295,172
| 0
| ###
| ###
| ### |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| ###
| 1.125
| ###
| ###
| 18,020,241
| 10,136,385
| 16.7
| 16.7
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 14,465,353
| 0
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 10,964,388
| 0
| 24.1
| 24.1
| 0.0 |
2013-Jan-29 Tue
| ###
| 1.127
| 1.075
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| 1.085
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 15,436,956
| 0
| 86.2
| 86.2
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 1.075
| ###
| ###
| 1.085
|
|
| 77.8
| 77.8
| 0.1 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 18,058,677
| 0
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| ###
| 1.142
| ###
| 1.125
| 27,149,673
| ###
| ###
| ###
| ### |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| 1.055
|
|
| 80.4
| 80.4
| 0.1 |
2013-Jan-09 Wed
| 1
| 1.045
| 1
| 1.025
|
|
| ###
| ###
| ### |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 20,788,881
| 0
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| 0.955
| ###
| 0.945
| 0.955
|
|
| ###
| ###
| 0.1 |
2013-Jan-04 Fri
| ###
| 0.957
| ###
| ###
| 7,431,724
| 3,556,079
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| ###
| 0.955
| 0.945
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| 0.925
| ###
| ###
| 2,838,125
| ###
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| 0.925
| 4,358,678
| 0
| ###
| ###
| ### |
2012-Dec-24 Mon
| ###
| 0.925
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2012-Dec-21 Fri
| 0.955
| 0.955
| ###
| 0.925
| 14,144,073
| ###
| ###
| ###
| ### |
2012-Dec-20 Thu
| 0.955
| ###
| ###
| 0.945
| 13,816,573
| 0
| ###
| ###
| 0.1 |
2012-Dec-19 Wed
| ###
| 0.955
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2012-Dec-18 Tue
| 0.945
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 3,981,251
| 0
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| 0.945
| 0.925
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 18,761,124
| 0
| 14.4
| 14.4
| 0.0 |
2012-Dec-12 Wed
| 0.955
| ###
| 0.945
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-11 Tue
| 0.945
| ###
| ###
| 0.945
|
|
| 69.2
| 69.2
| 0.1 |
2012-Dec-10 Mon
| 0.925
| 0.945
| 0.922
| ###
| 5,741,053
| 5,359,272
| 84.9
| 84.9
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 6,447,920
| 0
| 18.4
| 18.4
| 0.0 |
2012-Dec-06 Thu
| ###
| 0.945
| ###
| ###
| 9,678,076
| ###
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 10,720,359
| 0
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| 0.925
| ###
| ###
| 0.945
| 10,271,620
| 0
| ###
| ###
| 0.1 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 10,228,186
| 0
| 83.1
| 83.1
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| 0.88
| ###
| 11,828,187
| ###
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| 0.925
| ###
| ###
| 13,372,947
| 6,184,987
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| 0.89
| ###
| 14,728,459
| ###
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| 0.87
| ###
| 0.87
| 0.89
|
|
| 85.2
| 85.2
| ### |
2012-Nov-22 Thu
| 0.845
| 0.885
| 0.84
| 0.87
| 14,102,042
| ###
| ###
| ###
| 0.1 |
2012-Nov-21 Wed
| 0.84
| 0.84
| 0.825
| ###
| 6,057,321
| ###
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 0.845
| 0.855
| ###
| ###
| 7,780,243
| 3,326,053
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| 0.847
| 0.83
| 0.83
|
|
| 23.4
| 23.4
| ### |
2012-Nov-16 Fri
| 0.825
| 0.83
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2012-Nov-15 Thu
| 0.84
| 0.84
| ###
| 0.825
| 11,504,450
| ###
| 21.4
| 21.4
| 0.1 |
2012-Nov-14 Wed
| 0.85
| 0.86
| 0.84
| 0.845
| 8,760,023
| ###
| 27.0
| 27.0
| ### |
2012-Nov-13 Tue
| 0.85
| 0.87
| 0.845
| 0.85
|
|
| 82.3
| 82.3
| ### |
2012-Nov-12 Mon
| 0.875
| 0.89
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2012-Nov-09 Fri
| ###
| ###
| 0.83
| 0.86
| 12,832,322
| ###
| ###
| ###
| ### |
2012-Nov-08 Thu
| 0.85
| 0.852
| 0.82
| 0.845
| 18,979,544
| ###
| ###
| ###
| ### |
2012-Nov-07 Wed
| ###
| 0.885
| 0.86
| 0.875
| 9,676,587
| 8,442,822
| ###
| ###
| 0.1 |
2012-Nov-06 Tue
| ###
| ###
| 0.85
| 0.87
| 29,259,143
| ###
| ###
| ###
| 0.1 |
2012-Nov-05 Mon
| 0.945
| ###
| ###
| 0.945
| 16,156,975
| 0
| ###
| ###
| 0.1 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 9,893,641
| 0
| 9.0
| 9.0
| 0.0 |
2012-Nov-01 Thu
| 0.945
| 0.977
| ###
| ###
| 14,362,977
| ###
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2012-Oct-25 Thu
| ###
| 0.945
| ###
| ###
| 7,375,585
| ###
| 26.7
| 26.7
| 0.0 |
2012-Oct-24 Wed
| ###
| 0.955
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2012-Oct-23 Tue
| ###
| 0.985
| ###
| ###
| 8,568,342
| ###
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| 0.985
| ###
| ###
| ###
| 23,206,781
| 0
| 66.8
| 66.8
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| 0.945
| ###
| 29,055,227
| ###
| 87.4
| 87.4
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 36,234,349
| 0
| 81.5
| 81.5
| 0.0 |
2012-Oct-16 Tue
| 0.89
| ###
| 0.885
| ###
| 17,431,942
| ###
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| 0.875
| 0.89
| 0.875
| 0.89
| 10,411,584
| 9,188,222
| ###
| ###
| ### |
2012-Oct-12 Fri
| 0.885
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2012-Oct-11 Thu
| 0.88
| ###
| 0.875
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2012-Oct-10 Wed
| 0.86
| 0.925
| 0.85
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| 0.875
| 0.875
| 15,476,574
| ###
| 7.3
| 7.3
| 0.1 |
2012-Oct-08 Mon
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| 0.89
| ###
| 0.885
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2012-Oct-04 Thu
| ###
| 0.89
| 0.86
| 0.875
| 10,805,545
| 9,454,851
| ###
| ###
| 0.1 |
2012-Oct-03 Wed
| 0.86
| ###
| 0.85
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2012-Oct-02 Tue
| 0.845
| 0.872
| 0.845
| 0.855
|
|
| 75.3
| 75.3
| ### |
2012-Oct-01 Mon
| 0.845
| 0.855
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2012-Sep-28 Fri
| 0.855
| ###
| 0.83
| 0.85
|
|
| 23.8
| 23.8
| ### |
2012-Sep-27 Thu
| 0.825
| ###
| ###
| 0.86
| 17,331,825
| 0
| ###
| ###
| ### |
2012-Sep-26 Wed
| ###
| 0.875
| 0.85
| 0.85
|
|
| 16.8
| 16.8
| ### |
2012-Sep-25 Tue
| 0.88
| ###
| 0.875
| 0.885
|
|
| ###
| ###
| ### |
2012-Sep-24 Mon
| 0.885
| 0.89
| 0.88
| 0.885
| 5,100,043
| ###
| ###
| ###
| ### |
2012-Sep-21 Fri
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2012-Sep-20 Thu
| ###
| ###
| 0.875
| ###
| 18,832,681
| ###
| 77.4
| 77.4
| 0.0 |
2012-Sep-19 Wed
| 0.88
| 0.887
| 0.87
| 0.885
|
|
| ###
| ###
| ### |
2012-Sep-18 Tue
| ###
| ###
| 0.855
| 0.885
|
|
| 85.0
| 85.0
| ### |
2012-Sep-17 Mon
| ###
| ###
| 0.875
| 0.885
| 14,862,624
| ###
| ###
| ###
| ### |
2012-Sep-14 Fri
| 0.86
| ###
| 0.855
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2012-Sep-13 Thu
| 0.855
| 0.87
| 0.84
| 0.855
| 9,856,457
| 8,427,270
| 73.5
| 73.5
| ### |
2012-Sep-12 Wed
| 0.86
| 0.88
| 0.855
| 0.875
|
|
| 79.5
| 79.5
| 0.1 |
2012-Sep-11 Tue
| 0.83
| 0.875
| ###
| 0.855
|
|
| 88.4
| 88.4
| ### |
2012-Sep-10 Mon
| ###
| 0.845
| 0.785
| 0.84
| 18,973,570
| 15,463,459
| ###
| ###
| ### |
2012-Sep-07 Fri
| 0.785
| 0.8
| 0.775
| 0.785
| 22,722,158
| ###
| ###
| ###
| ### |
2012-Sep-06 Thu
| ###
| 0.75
| ###
| 0.75
| 15,911,744
| ###
| 92.4
| 92.4
| ### |
2012-Sep-05 Wed
| 0.725
| 0.725
| ###
| 0.71
| 11,174,651
| ###
| 24.2
| 24.2
| ### |
2012-Sep-04 Tue
| 0.73
| ###
| 0.725
| 0.74
| 13,736,985
| 4,979,657
| 84.1
| 84.1
| 0.1 |
2012-Sep-03 Mon
| 0.74
| 0.74
| ###
| 0.73
| 7,869,148
| 2,911,584
| ###
| ###
| 0.1 |
2012-Aug-31 Fri
| 0.725
| 0.755
| 0.72
| 0.74
| 16,387,623
| 12,085,871
| 86.4
| 86.4
| 0.1 |
2012-Aug-30 Thu
| 0.73
| ###
| 0.71
| ###
| 16,283,449
| 5,780,624
| 85.2
| 85.2
| 0.0 |
2012-Aug-29 Wed
| 0.725
| 0.742
| 0.72
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2012-Aug-28 Tue
| 0.72
| 0.74
| ###
| 0.73
| 12,713,345
| ###
| 84.5
| 84.5
| 0.1 |
2012-Aug-27 Mon
| ###
| 0.73
| 0.71
| 0.72
| 6,643,074
| ###
| 80.8
| 80.8
| ### |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 17,080,471
| 0
| 8.1
| 8.1
| 0.0 |
2012-Aug-23 Thu
| ###
| 0.76
| 0.73
| 0.745
| 21,032,743
| ###
| 76.9
| 76.9
| ### |
2012-Aug-22 Wed
| 0.72
| 0.73
| ###
| 0.725
| 19,116,848
| 6,977,649
| ###
| ###
| ### |
2012-Aug-21 Tue
| 0.72
| ###
| ###
| 0.72
|
|
| ###
| ###
| ### |
2012-Aug-20 Mon
| 0.7
| 0.72
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| 0.72
| 0.72
| 0.685
| ###
| 24,217,721
| 17,012,949
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 0.78
| 0.782
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2012-Aug-15 Wed
| 0.79
| ###
| 0.775
| 0.785
|
|
| ###
| ###
| ### |
2012-Aug-14 Tue
| 0.785
| 0.8
| 0.77
| 0.79
| 23,420,374
| ###
| 79.0
| 79.0
| ### |
2012-Aug-13 Mon
| 0.79
| ###
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| 0.75
| ###
| 0.745
| 0.77
|
|
| 87.4
| 87.4
| 0.1 |
2012-Aug-09 Thu
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| 0.685
| ###
| ###
| 0.675
| 7,810,020
| 0
| 17.3
| 17.3
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2012-Aug-02 Thu
| 0.675
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| 0.675
| ###
| ###
| ###
| 5,882,546
| 0
| 24.5
| 24.5
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| 0.675
| ###
| ###
| 0.675
| 19,915,951
| 0
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| ###
| 0.655
| ###
| ###
| 35,814,688
| ###
| 17.9
| 17.9
| 0.0 |
2012-Jul-24 Tue
| ###
| 0.675
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 20,569,977
| 0
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| 0.725
| ###
| ###
| 35,087,478
| ###
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| 0.655
| 0.677
| ###
| 0.675
| 33,739,849
| ###
| ###
| ###
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| ###
| 0.675
| ###
| ###
| 32,366,428
| ###
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| 0.675
| 0.685
| 0.655
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2012-Jul-13 Fri
| 0.675
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2012-Jul-12 Thu
| 0.685
| 0.7
| 0.655
| ###
| 25,044,254
| 16,967,482
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| 0.7
| ###
| 0.655
| 0.675
| 55,324,882
| ###
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| 0.77
| 0.775
| 0.7
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2012-Jul-09 Mon
| 0.77
| 0.775
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2012-Jul-06 Fri
| 0.79
| ###
| ###
| 0.77
| 20,561,444
| 0
| ###
| ###
| 0.1 |
2012-Jul-05 Thu
| ###
| 0.825
| 0.79
| 0.79
| 12,664,021
| ###
| ###
| ###
| ### |
2012-Jul-04 Wed
| 0.83
| 0.84
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2012-Jul-03 Tue
| ###
| 0.845
| ###
| ###
| 25,834,781
| ###
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| ###
| 0.84
| ###
| 0.83
|
|
| ###
| ###
| ### |
2012-Jun-29 Fri
| 0.77
| 0.81
| ###
| 0.79
|
|
| 75.7
| 75.7
| ### |
2012-Jun-28 Thu
| 0.81
| 0.825
| 0.745
| 0.77
| 34,236,824
| ###
| 9.7
| 9.7
| 0.1 |
2012-Jun-27 Wed
| ###
| ###
| 0.8
| ###
| 15,814,446
| 6,325,778
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| 0.84
| 0.82
| ###
| 13,095,385
| ###
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 0.88
| 0.88
| ###
| 0.845
| 14,086,350
| ###
| ###
| ###
| ### |
2012-Jun-22 Fri
| 0.87
| 0.88
| ###
| 0.87
| 7,971,546
| 3,507,480
| 74.9
| 74.9
| 0.1 |
2012-Jun-21 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2012-Jun-20 Wed
| ###
| 0.945
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2012-Jun-19 Tue
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2012-Jun-18 Mon
| ###
| 0.955
| ###
| ###
| 20,955,274
| 10,006,143
| 20.4
| 20.4
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 17,631,146
| 0
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| 0.925
| 0.925
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| 0.945
|
|
| 31.2
| 31.2
| 0.1 |
2012-Jun-08 Fri
| ###
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2012-Jun-07 Thu
| 1.025
| ###
| ###
| ###
| 20,789,250
| 0
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| 1.045
| 0.975
| ###
| 28,516,488
| 28,801,652
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 18,565,922
| 0
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| 0.945
| 0.975
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 22,651,982
| 0
| ###
| ###
| 0.0 |
2012-May-31 Thu
| 0.955
| 0.985
| ###
| 0.985
| 17,059,425
| ###
| ###
| ###
| ### |
2012-May-30 Wed
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-29 Tue
| 0.955
| ###
| 0.945
| 1
| 22,008,325
| ###
| ###
| ###
| ### |
2012-May-28 Mon
| ###
| 0.975
| ###
| 0.975
| 21,160,373
| 10,315,681
| ###
| ###
| ### |
2012-May-25 Fri
| ###
| 0.925
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-24 Thu
| 0.925
| 0.925
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 21,870,582
| 0
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| 0.89
| ###
| 20,952,386
| ###
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| 0.89
| ###
| 25,413,986
| 11,309,223
| ###
| ###
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 18,817,053
| 0
| 26.4
| 26.4
| 0.0 |
2012-May-16 Wed
| ###
| ###
| 0.925
| ###
| 23,602,555
| 10,916,181
| ###
| ###
| 0.0 |
2012-May-15 Tue
| ###
| ###
| 0.925
| ###
| 22,624,076
| ###
| ###
| ###
| 0.0 |
2012-May-14 Mon
| ###
| 1
| ###
| 0.955
|
|
| 11.5
| 11.5
| 0.1 |
2012-May-11 Fri
| 1
| ###
| 0.975
| ###
| 19,733,141
| ###
| ###
| ###
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2012-May-09 Wed
| ###
| ###
| 0.945
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2012-May-08 Tue
| 1.045
| ###
| 1
| 1
| 16,497,629
| ###
| ###
| ###
| ### |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| 1.127
| ###
| ###
| 22,811,626
| 12,854,351
| ###
| ###
| 0.0 |
2012-May-03 Thu
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| 1.155
| 1.145
| 1.145
| 10,656,053
| ###
| 29.3
| 29.3
| ### |
2012-May-01 Tue
| 1.155
| ###
| ###
| 1.145
| 13,297,189
| 0
| 25.4
| 25.4
| ### |
2012-Apr-30 Mon
| 1.155
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2012-Apr-27 Fri
| 1.155
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| 1.185
| ###
| ###
| 13,125,457
| ###
| 16.3
| 16.3
| 0.0 |
2012-Apr-24 Tue
| 1.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| 1.185
| 4,429,547
| 0
| 32.1
| 32.1
| 0.1 |
2012-Apr-20 Fri
| ###
| 1.21
| 1.185
| ###
| 9,345,746
| ###
| 23.9
| 23.9
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| 1.21
| 10,053,678
| 0
| ###
| ###
| ### |
2012-Apr-18 Wed
| 1.2
| 1.21
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Apr-17 Tue
| ###
| 1.21
| 1.175
| 1.185
|
|
| ###
| ###
| 0.1 |
2012-Apr-16 Mon
| ###
| 1.2
| 1.185
| 1.2
| 5,918,347
| 7,057,628
| 80.7
| 80.7
| 0.1 |
2012-Apr-13 Fri
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2012-Apr-12 Thu
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2012-Apr-11 Wed
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| 1.22
| 1.185
| 1.185
|
|
| 20.4
| 20.4
| 0.1 |
2012-Apr-05 Thu
| 1.22
| 1.23
| ###
| 1.225
| 8,966,420
| 5,514,348
| ###
| ###
| 0.1 |
2012-Apr-04 Wed
| 1.245
| 1.25
| 1.225
| 1.24
| 10,557,388
| ###
| 29.7
| 29.7
| 0.1 |
2012-Apr-03 Tue
| ###
| 1.27
| 1.23
| 1.26
| 11,809,252
| ###
| ###
| ###
| ### |
2012-Apr-02 Mon
| 1.25
| 1.27
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2012-Mar-30 Fri
| ###
| 1.245
| ###
| ###
| 20,726,451
| ###
| 84.9
| 84.9
| 0.0 |
2012-Mar-29 Thu
| 1.2
| ###
| 1.182
| 1.2
| 10,697,453
| ###
| ###
| ###
| 0.1 |
2012-Mar-28 Wed
| ###
| 1.23
| ###
| 1.21
|
|
| 76.7
| 76.7
| ### |
2012-Mar-27 Tue
| ###
| 1.22
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2012-Mar-26 Mon
| 1.2
| 1.22
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 12,908,859
| 0
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| ###
| 1.26
| 1.21
| ###
| 12,727,256
| ###
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| 1.21
| 1.255
| 1.2
| 1.22
|
|
| 76.4
| 76.4
| 0.1 |
2012-Mar-20 Tue
| 1.255
| 1.26
| 1.22
| 1.23
| 24,637,424
| ###
| 17.7
| 17.7
| 0.1 |
2012-Mar-19 Mon
| 1.22
| 1.27
| 1.21
| 1.255
| 29,957,421
| ###
| ###
| ###
| ### |
2012-Mar-16 Fri
| 1.225
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| 1.23
| ###
| ###
| 1.225
| 26,153,620
| 0
| 29.5
| 29.5
| 0.1 |
2012-Mar-14 Wed
| 1.28
| 1.28
| 1.247
| 1.25
|
|
| ###
| ###
| ### |
2012-Mar-13 Tue
| 1.22
| 1.245
| 1.22
| 1.245
|
|
| ###
| ###
| 0.1 |
2012-Mar-12 Mon
| ###
| 1.22
| ###
| 1.21
| 26,757,572
| ###
| 82.5
| 82.5
| ### |
2012-Mar-09 Fri
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2012-Mar-08 Thu
| ###
| 1.175
| 1.155
| ###
| 22,314,048
| ###
| 71.8
| 71.8
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 24,452,981
| 0
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 1.23
| ###
| ###
| 1.185
| 40,541,625
| 0
| ###
| ###
| 0.1 |
2012-Mar-05 Mon
| ###
| ###
| 1.245
| 1.25
| 13,754,672
| 8,562,283
| ###
| ###
| ### |
2012-Mar-02 Fri
| ###
| ###
| 1.29
| 1.29
| 12,699,048
| 8,190,885
| 14.2
| 14.2
| 0.1 |
2012-Mar-01 Thu
| ###
| 1.355
| 1.29
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| 1.27
| 1.325
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| 1.24
| 1.27
| 1.225
| 1.25
|
|
| 78.0
| 78.0
| ### |
2012-Feb-24 Fri
| ###
| 1.245
| ###
| 1.24
| 24,084,572
| 14,992,646
| 91.0
| 91.0
| 0.1 |
2012-Feb-23 Thu
| ###
| ###
| ###
| 1.185
| 18,116,982
| 0
| 85.3
| 85.3
| 0.1 |
2012-Feb-22 Wed
| 1.175
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| 1.2
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| 1.185
| 1.2
| ###
| 1.175
| 14,098,989
| ###
| 22.0
| 22.0
| ### |
2012-Feb-17 Fri
| 1.185
| 1.2
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| 1.175
| ###
| ###
| 1.155
| 21,278,673
| 0
| ###
| ###
| 0.1 |
2012-Feb-14 Tue
| 1.21
| 1.21
| 1.175
| 1.175
|
|
| 14.4
| 14.4
| ### |
2012-Feb-13 Mon
| ###
| 1.23
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| 1.24
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-09 Thu
| 1.27
| 1.275
| 1.225
| 1.26
|
|
| ###
| ###
| ### |
2012-Feb-08 Wed
| ###
| ###
| 1.255
| 1.285
| 15,424,828
| 9,679,079
| 22.5
| 22.5
| ### |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 12,121,924
| 0
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 17,369,488
| 0
| 80.6
| 80.6
| 0.0 |
2012-Feb-03 Fri
| 1.275
| 1.285
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| 1.28
| ###
| 1.26
| 1.275
| 14,038,451
| 8,844,224
| ###
| ###
| ### |
2012-Feb-01 Wed
| 1.275
| 1.282
| 1.245
| 1.255
|
|
| ###
| ###
| ### |
2012-Jan-31 Tue
| 1.29
| ###
| 1.275
| 1.28
|
|
| ###
| ###
| ### |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 14,290,689
| 0
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 11,115,842
| 0
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| 1.285
| ###
| 12,728,227
| 8,177,885
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 15,271,088
| 0
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 14,010,842
| 0
| 86.4
| 86.4
| 0.0 |
2012-Jan-20 Fri
| 1.27
| ###
| 1.27
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2012-Jan-19 Thu
| 1.26
| 1.27
| 1.255
| ###
| 11,683,453
| 14,750,359
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| 1.25
| 1.255
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2012-Jan-17 Tue
| 1.22
| ###
| 1.22
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2012-Jan-16 Mon
| ###
| 1.23
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| 1.23
|
|
| 78.5
| 78.5
| 0.1 |
2012-Jan-12 Thu
| 1.2
| 1.225
| ###
| 1.21
| 17,679,679
| ###
| ###
| ###
| ### |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2012-Jan-10 Tue
| ###
| 1.177
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 9,674,780
| 0
| ###
| ###
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| 1.085
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2012-Jan-05 Thu
| ###
| 1.155
| 1.125
| ###
| 11,841,856
| ###
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| ###
| 1.175
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2012-Jan-03 Tue
| ###
| 1.155
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2011-Dec-30 Fri
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 9,325,870
| 0
| 15.9
| 15.9
| 0.0 |
2011-Dec-28 Wed
| 1.185
| 1.185
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2011-Dec-23 Fri
| 1.155
| ###
| ###
| 1.175
| 9,736,352
| 0
| ###
| ###
| ### |
2011-Dec-22 Thu
| 1.2
| 1.2
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2011-Dec-21 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2011-Dec-20 Tue
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2011-Dec-19 Mon
| 1.24
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| 1.25
| 1.27
| 1.245
| 1.25
| 13,212,958
| ###
| 71.7
| 71.7
| ### |
2011-Dec-15 Thu
| 1.26
| 1.27
| 1.24
| 1.24
| 25,403,554
| ###
| ###
| ###
| 0.1 |
2011-Dec-14 Wed
| ###
| ###
| 1.285
| ###
| 13,991,324
| 8,989,425
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| ###
| 1.325
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 8,113,684
| 0
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| 1.345
| 1.352
| 1.325
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2011-Dec-08 Thu
| ###
| 1.4
| ###
| ###
| 12,549,552
| 8,784,686
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| 1.445
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2011-Dec-06 Tue
| 1.43
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| 1.385
| 1.455
| ###
| 1.45
|
|
| 92.8
| 92.8
| ### |
2011-Dec-02 Fri
| 1.41
| 1.41
| ###
| 1.385
| 14,123,927
| ###
| 17.1
| 17.1
| 0.1 |
2011-Dec-01 Thu
| ###
| 1.425
| ###
| 1.425
| 19,546,240
| ###
| 77.6
| 77.6
| ### |
2011-Nov-30 Wed
| ###
| 1.355
| ###
| 1.355
| 14,295,455
| 9,685,170
| 81.2
| 81.2
| ### |
2011-Nov-29 Tue
| ###
| ###
| ###
| 1.325
|
|
| 20.1
| 20.1
| 0.1 |
2011-Nov-28 Mon
| 1.285
| ###
| 1.28
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2011-Nov-25 Fri
| 1.285
| 1.29
| 1.245
| 1.25
|
|
| ###
| ###
| ### |
2011-Nov-24 Thu
| ###
| ###
| 1.28
| 1.28
|
|
| 13.2
| 13.2
| ### |
2011-Nov-23 Wed
| 1.4
| ###
| 1.345
| 1.345
|
|
| 12.4
| 12.4
| ### |
2011-Nov-22 Tue
| 1.375
| ###
| 1.345
| 1.4
|
|
| ###
| ###
| ### |
2011-Nov-21 Mon
| 1.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| 1.43
| ###
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| 1.44
| 1.46
| 1.43
| 1.445
|
|
| ###
| ###
| ### |
2011-Nov-16 Wed
| 1.485
| ###
| 1.45
| 1.45
|
|
| 19.5
| 19.5
| ### |
2011-Nov-15 Tue
| ###
| 1.51
| 1.475
| 1.48
| 8,513,546
| ###
| 18.4
| 18.4
| 0.1 |
2011-Nov-14 Mon
| 1.52
| 1.54
| 1.51
| 1.51
| 7,056,884
| 10,761,748
| ###
| ###
| 0.1 |
2011-Nov-11 Fri
| 1.48
| ###
| 1.455
| 1.48
|
|
| ###
| ###
| 0.1 |
2011-Nov-10 Thu
| 1.48
| 1.49
| ###
| 1.47
|
|
| 25.1
| 25.1
| ### |
2011-Nov-09 Wed
| 1.54
| ###
| 1.54
| 1.54
|
|
| 68.0
| 68.0
| ### |
2011-Nov-08 Tue
| 1.51
| 1.525
| 1.48
| 1.52
| 9,643,526
| ###
| 73.8
| 73.8
| 0.1 |
2011-Nov-07 Mon
| 1.51
| 1.53
| 1.5
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2011-Nov-04 Fri
| 1.46
| 1.53
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 1.455
| 1.46
| ###
| 1.425
| 11,478,422
| 8,379,248
| ###
| ###
| ### |
2011-Nov-02 Wed
| ###
| 1.48
| 1.425
| 1.45
| 8,780,047
| ###
| 76.4
| 76.4
| ### |
2011-Nov-01 Tue
| 1.46
| 1.485
| 1.44
| 1.47
| 6,856,741
| 10,027,983
| ###
| ###
| ### |
2011-Oct-31 Mon
| 1.525
| 1.53
| 1.475
| 1.48
|
|
| 14.7
| 14.7
| 0.1 |
2011-Oct-28 Fri
| 1.58
| 1.59
| 1.52
| 1.52
|
|
| 12.6
| 12.6
| 0.1 |
2011-Oct-27 Thu
| 1.485
| 1.555
| 1.48
| 1.545
| 11,878,240
| 18,025,229
| ###
| ###
| ### |
2011-Oct-26 Wed
| 1.43
| 1.49
| 1.4
| 1.485
| 16,108,047
| 23,276,127
| 90.3
| 90.3
| ### |
2011-Oct-25 Tue
| 1.49
| ###
| ###
| 1.47
| 21,307,951
| 0
| 29.0
| 29.0
| ### |
2011-Oct-24 Mon
| 1.385
| 1.455
| 1.385
| 1.455
|
|
| 93.0
| 93.0
| ### |
2011-Oct-21 Fri
| ###
| ###
| ###
| 1.355
|
|
| 19.3
| 19.3
| ### |
2011-Oct-20 Thu
| 1.4
| 1.41
| ###
| 1.375
| 13,423,270
| ###
| 23.7
| 23.7
| 0.1 |
2011-Oct-19 Wed
| 1.445
| 1.455
| ###
| 1.41
|
|
| ###
| ###
| ### |
2011-Oct-18 Tue
| 1.47
| 1.47
| 1.425
| ###
| 13,386,958
| 19,377,621
| 18.9
| 18.9
| 0.0 |
2011-Oct-17 Mon
| 1.53
| ###
| ###
| ###
| 13,494,478
| 0
| 17.3
| 17.3
| 0.0 |
2011-Oct-14 Fri
| 1.525
| ###
| 1.5
| ###
| 15,363,342
| ###
| 20.6
| 20.6
| 0.0 |
2011-Oct-13 Thu
| 1.585
| ###
| 1.55
| 1.55
| 21,636,883
| 16,768,584
| ###
| ###
| ### |
2011-Oct-12 Wed
| 1.52
| 1.56
| ###
| 1.555
| 24,500,355
| 19,110,276
| ###
| ###
| ### |
2011-Oct-11 Tue
| ###
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 13,405,281
| 0
| 20.8
| 20.8
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Oct-06 Thu
| ###
| 1.575
| 1.5
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2011-Oct-05 Wed
| 1.455
| 1.48
| 1.42
| 1.475
| 17,117,887
| ###
| ###
| ###
| 0.1 |
2011-Oct-04 Tue
| 1.425
| 1.485
| 1.4
| 1.4
|
|
| 19.7
| 19.7
| ### |
2011-Oct-03 Mon
| 1.45
| 1.45
| ###
| 1.4
| 12,727,950
| ###
| 15.4
| 15.4
| ### |
2011-Sep-30 Fri
| 1.475
| ###
| 1.45
| 1.48
| 31,131,556
| 22,570,378
| 70.8
| 70.8
| 0.1 |
2011-Sep-29 Thu
| 1.41
| 1.552
| ###
| 1.46
|
|
| 90.2
| 90.2
| 0.1 |
2011-Sep-28 Wed
| ###
| 1.455
| 1.41
| 1.42
|
|
| 72.8
| 72.8
| ### |
2011-Sep-27 Tue
| ###
| 1.41
| 1.372
| ###
| 19,556,524
| 27,203,124
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 1.42
| 1.425
| ###
| ###
| 22,446,942
| 15,993,446
| 22.5
| 22.5
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2011-Sep-22 Thu
| 1.42
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
2011-Sep-21 Wed
| 1.445
| 1.48
| 1.425
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| 1.48
| 1.485
| 1.425
| 1.445
|
|
| ###
| ###
| ### |
2011-Sep-19 Mon
| 1.53
| ###
| 1.485
| ###
| 15,692,778
| 11,651,887
| 23.3
| 23.3
| 0.0 |
2011-Sep-16 Fri
| 1.555
| 1.57
| 1.53
| 1.54
| 13,866,329
| ###
| ###
| ###
| ### |
2011-Sep-15 Thu
| 1.545
| 1.545
| 1.51
| 1.52
| 15,481,826
| 23,648,489
| 23.6
| 23.6
| 0.1 |
2011-Sep-14 Wed
| 1.54
| 1.555
| 1.455
| 1.5
|
|
| 30.1
| 30.1
| 0.1 |
2011-Sep-13 Tue
| 1.545
| 1.56
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2011-Sep-12 Mon
| 1.59
| ###
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2011-Sep-09 Fri
| ###
| ###
| 1.625
| ###
| 8,298,824
| ###
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| 1.7
| ###
| 1.625
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2011-Sep-07 Wed
| 1.655
| ###
| 1.645
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2011-Sep-06 Tue
| ###
| 1.655
| ###
| 1.625
| 15,828,384
| 13,097,987
| ###
| ###
| ### |
2011-Sep-05 Mon
| 1.7
| ###
| 1.655
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2011-Sep-02 Fri
| 1.745
| 1.75
| 1.71
| 1.73
| 12,334,274
| ###
| 28.8
| 28.8
| ### |
2011-Sep-01 Thu
| 1.785
| 1.8
| 1.76
| 1.76
|
|
| 21.7
| 21.7
| 0.1 |
2011-Aug-31 Wed
| 1.755
| 1.76
| 1.725
| 1.76
|
|
| 64.5
| 64.5
| 0.1 |
2011-Aug-30 Tue
| 1.79
| ###
| 1.75
| 1.755
|
|
| 19.4
| 19.4
| 0.1 |
2011-Aug-29 Mon
| 1.73
| ###
| 1.73
| 1.75
| 10,957,448
| ###
| 69.7
| 69.7
| 0.1 |
2011-Aug-26 Fri
| 1.72
| 1.755
| ###
| ###
| 18,416,050
| 16,160,083
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| 1.745
| 1.75
| 1.72
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| 1.78
| 1.79
| 1.685
| 1.7
| 16,079,125
| 27,937,479
| ###
| ###
| ### |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 17,129,449
| 0
| 78.9
| 78.9
| 0.0 |
2011-Aug-22 Mon
| 1.71
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| 1.7
| 33,777,427
| 0
| 78.8
| 78.8
| ### |
2011-Aug-18 Thu
| ###
| ###
| 1.8
| 1.8
|
|
| 7.6
| 7.6
| 0.1 |
2011-Aug-17 Wed
| ###
| ###
| 1.85
| 1.89
|
|
| 73.0
| 73.0
| ### |
2011-Aug-16 Tue
| ###
| ###
| 1.87
| 1.875
| 23,362,675
| ###
| 11.3
| 11.3
| ### |
2011-Aug-15 Mon
| 1.87
| 1.975
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| 1.83
| 1.87
| ###
| 1.82
|
|
| ###
| ###
| ### |
2011-Aug-11 Thu
| 1.825
| 1.83
| 1.74
| 1.79
| 42,131,540
| ###
| 12.8
| 12.8
| 0.1 |
2011-Aug-10 Wed
| 1.87
| ###
| 1.87
| ###
| 25,448,455
| ###
| 70.2
| 70.2
| 0.0 |
2011-Aug-09 Tue
| 1.685
| 1.79
| 1.625
| 1.79
| 37,558,379
| ###
| ###
| ###
| 0.1 |
2011-Aug-08 Mon
| 1.79
| ###
| 1.775
| 1.775
| 33,949,876
| ###
| 39.5
| 39.5
| ### |
2011-Aug-05 Fri
| 1.87
| ###
| ###
| 1.825
|
|
| 36.1
| 36.1
| ### |
2011-Aug-04 Thu
| ###
| ###
| 1.985
| 1.985
|
|
| 16.9
| 16.9
| ### |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2011-Aug-01 Mon
| 2.22
| 2.24
| 2.2
| 2.22
| 9,242,523
| ###
| ###
| ###
| 0.2 |
2011-Jul-29 Fri
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| 2.2
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Jul-27 Wed
| 2.23
| 2.26
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2011-Jul-26 Tue
| 2.25
| 2.26
| 2.22
| 2.26
|
|
| 68.1
| 68.1
| ### |
2011-Jul-25 Mon
| 2.25
| 2.28
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2011-Jul-22 Fri
| 2.28
| 2.29
| 2.26
| 2.28
| 11,390,743
| 25,913,940
| 59.6
| 59.6
| 0.2 |
2011-Jul-21 Thu
| 2.24
| 2.28
| 2.23
| 2.25
| 12,916,178
| 29,125,981
| ###
| ###
| ### |
2011-Jul-20 Wed
| 2.21
| 2.24
| 2.21
| 2.24
| 14,583,253
| ###
| 76.1
| 76.1
| ### |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 6,166,659
| 0
| 72.9
| 72.9
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 10,648,243
| 0
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 13,782,545
| 0
| 19.3
| 19.3
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 2.2
| 2.22
| ###
| 2.22
| 13,430,143
| 14,907,458
| ###
| ###
| 0.2 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Jul-06 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 2.21
| 2.21
| ###
| ###
| 8,015,441
| ###
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| 2.21
| 2.21
| ###
| 2.2
| 7,770,444
| 8,586,340
| ###
| ###
| 0.2 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 16,154,048
| 0
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 17,943,054
| 0
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| 2
| ###
| 15,164,286
| 15,164,286
| 16.1
| 16.1
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 29,790,454
| 0
| 20.3
| 20.3
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 18,543,541
| 0
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 9,377,847
| 0
| 40.0
| 40.0
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 24,147,552
| 0
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| 2.21
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| 2.2
| 2.22
| ###
| 2.22
| 9,503,773
| 10,549,188
| ###
| ###
| 0.2 |
2011-Jun-10 Fri
| 2.21
| 2.23
| ###
| 2.22
| 12,746,944
| 14,212,842
| 76.9
| 76.9
| 0.2 |
2011-Jun-09 Thu
| 2.21
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| 2.2
| 2.23
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| 2.22
| 2.24
| 2.2
| 2.21
|
|
| 35.6
| 35.6
| 0.2 |
2011-Jun-03 Fri
| 2.24
| 2.26
| 2.21
| 2.24
|
|
| 73.8
| 73.8
| ### |
2011-Jun-02 Thu
| 2.26
| 2.28
| 2.23
| 2.24
| 10,303,889
| ###
| ###
| ###
| ### |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 8,508,171
| 0
| ###
| ###
| 0.0 |
2011-May-31 Tue
| 2.27
| ###
| 2.26
| ###
| 16,844,141
| 19,033,879
| 76.6
| 76.6
| 0.0 |
2011-May-30 Mon
| 2.26
| ###
| 2.24
| 2.27
|
|
| ###
| ###
| 0.2 |
2011-May-27 Fri
| 2.25
| 2.28
| 2.24
| 2.25
| 8,765,558
| ###
| ###
| ###
| ### |
2011-May-26 Thu
| 2.23
| 2.27
| 2.21
| 2.26
| 19,560,145
| 43,814,724
| 74.6
| 74.6
| ### |
2011-May-25 Wed
| 2.25
| 2.25
| 2.21
| 2.21
|
|
| 29.5
| 29.5
| 0.2 |
2011-May-24 Tue
| 2.22
| 2.25
| 2.2
| 2.23
| 10,998,455
| ###
| ###
| ###
| ### |
2011-May-23 Mon
| 2.24
| 2.26
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2011-May-20 Fri
| ###
| ###
| 2.26
| 2.26
| 7,626,321
| 8,617,742
| ###
| ###
| ### |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| 2.28
| 2.29
| 16,813,581
| 19,167,482
| ###
| ###
| ### |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| 2.26
| 2.26
|
|
| 17.1
| 17.1
| ### |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2011-May-10 Tue
| 2.27
| ###
| 2.26
| ###
| 16,831,859
| ###
| 84.4
| 84.4
| 0.0 |
2011-May-09 Mon
| 2.26
| 2.29
| 2.23
| 2.25
| 12,728,557
| ###
| ###
| ###
| ### |
2011-May-06 Fri
| 2.23
| 2.28
| 2.21
| 2.23
| 13,578,223
| ###
| 63.3
| 63.3
| ### |
2011-May-05 Thu
| 2.26
| ###
| 2.25
| 2.28
| 18,449,176
| 20,755,323
| ###
| ###
| 0.2 |
2011-May-04 Wed
| ###
| ###
| 2.23
| 2.26
|
|
| ###
| ###
| ### |
2011-May-03 Tue
| 2.24
| 2.25
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2011-May-02 Mon
| 2.25
| 2.27
| 2.2
| 2.25
|
|
| 79.8
| 79.8
| ### |
2011-Apr-29 Fri
| ###
| ###
| 2.23
| 2.26
| 31,243,285
| ###
| 10.1
| 10.1
| ### |
2011-Apr-28 Thu
| 2.42
| 2.42
| ###
| ###
| 14,072,070
| ###
| 17.4
| 17.4
| 0.0 |
2011-Apr-27 Wed
| 2.46
| 2.47
| ###
| ###
| 16,589,354
| 20,487,852
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 2.43
| 2.45
| 2.4
| 2.45
| 13,379,858
| 32,446,155
| 73.3
| 73.3
| 0.2 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 22,766,452
| 0
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| 2.45
| 2.48
| 2.4
| 2.4
| 19,396,855
| 47,328,326
| ###
| ###
| ### |
2011-Apr-15 Fri
| 2.48
| 2.52
| 2.44
| 2.45
| 15,548,329
| 38,559,855
| ###
| ###
| 0.2 |
2011-Apr-14 Thu
| 2.45
| 2.49
| 2.42
| 2.48
| 11,588,186
| ###
| 81.8
| 81.8
| 0.2 |
2011-Apr-13 Wed
| 2.5
| 2.52
| 2.48
| 2.5
| 26,444,845
| ###
| 65.5
| 65.5
| 0.2 |
2011-Apr-12 Tue
| ###
| ###
| 2.52
| 2.53
| 23,119,959
| 29,131,148
| ###
| ###
| ### |
2011-Apr-11 Mon
| 2.7
| 2.72
| ###
| ###
| 11,473,228
| ###
| 35.2
| 35.2
| 0.0 |
2011-Apr-08 Fri
| ###
| 2.7
| 2.57
| 2.7
| 18,526,641
| ###
| ###
| ###
| 0.2 |
2011-Apr-07 Thu
| ###
| ###
| 2.57
| ###
| 18,173,072
| ###
| 23.8
| 23.8
| 0.0 |
2011-Apr-06 Wed
| 2.59
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 2.56
| 2.58
| 2.55
| 2.57
|
|
| ###
| ###
| ### |
2011-Apr-04 Mon
| 2.52
| 2.55
| 2.5
| 2.52
| 19,041,073
| ###
| ###
| ###
| ### |
2011-Apr-01 Fri
| 2.48
| 2.53
| 2.46
| 2.5
|
|
| 71.1
| 71.1
| 0.2 |
2011-Mar-31 Thu
| 2.45
| 2.46
| 2.42
| 2.46
| 27,731,057
| 67,663,779
| ###
| ###
| 0.2 |
2011-Mar-30 Wed
| 2.4
| 2.43
| ###
| 2.43
|
|
| ###
| ###
| ### |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 13,510,649
| 0
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 9,119,856
| 0
| 35.8
| 35.8
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 2.29
| ###
| 2.27
| 2.29
| 14,355,858
| ###
| ###
| ###
| ### |
2011-Mar-23 Wed
| 2.26
| 2.29
| 2.23
| 2.25
| 9,177,783
| 20,741,789
| ###
| ###
| ### |
2011-Mar-22 Tue
| 2.25
| 2.29
| 2.24
| 2.27
| 15,875,154
| 35,957,223
| 78.4
| 78.4
| 0.2 |
2011-Mar-21 Mon
| 2.24
| 2.24
| ###
| 2.23
|
|
| ###
| ###
| ### |
2011-Mar-18 Fri
| 2.23
| 2.24
| ###
| 2.23
|
|
| 52.0
| 52.0
| ### |
2011-Mar-17 Thu
| 2.2
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 2.2
| 2.25
| ###
| 2.23
|
|
| ###
| ###
| ### |
2011-Mar-15 Tue
| 2.23
| 2.25
| ###
| ###
|
|
| 45.0
| 45.0
| 0.0 |
2011-Mar-14 Mon
| 2.2
| 2.22
| ###
| 2.2
| 15,065,079
| ###
| 78.2
| 78.2
| 0.2 |
2011-Mar-11 Fri
| ###
| 2.27
| ###
| 2.22
| 30,840,726
| 35,004,224
| 81.2
| 81.2
| 0.2 |
2011-Mar-10 Thu
| ###
| ###
| 2.22
| 2.22
| 21,446,421
| 23,805,527
| 15.9
| 15.9
| 0.2 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2011-Mar-08 Tue
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| 2.43
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| 2.43
| 2.46
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
2011-Mar-03 Thu
| 2.41
| 2.43
| ###
| 2.41
|
|
| 66.0
| 66.0
| 0.2 |
2011-Mar-02 Wed
| ###
| 2.4
| ###
| 2.4
| 17,049,282
| ###
| 75.9
| 75.9
| ### |
2011-Mar-01 Tue
| ###
| 2.42
| ###
| 2.41
| 11,881,946
| 14,377,154
| 76.6
| 76.6
| 0.2 |
2011-Feb-28 Mon
| 2.41
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| 2.4
| ###
| ###
| 12,969,788
| 15,563,745
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| 2.4
| 2.43
| ###
| ###
| 18,491,640
| 22,467,342
| 30.2
| 30.2
| 0.0 |
2011-Feb-22 Tue
| 2.48
| 2.48
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2011-Feb-21 Mon
| 2.5
| 2.52
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
2011-Feb-18 Fri
| 2.51
| 2.53
| 2.51
| 2.53
| 6,916,825
| ###
| 74.8
| 74.8
| ### |
2011-Feb-17 Thu
| 2.55
| 2.57
| 2.52
| 2.53
|
|
| ###
| ###
| ### |
2011-Feb-16 Wed
| 2.54
| 2.55
| 2.51
| 2.53
|
|
| 34.2
| 34.2
| ### |
2011-Feb-15 Tue
| 2.52
| 2.56
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2011-Feb-14 Mon
| 2.54
| 2.57
| 2.49
| 2.55
|
|
| 69.6
| 69.6
| 0.2 |
2011-Feb-11 Fri
| 2.45
| 2.53
| 2.43
| 2.5
|
|
| ###
| ###
| 0.2 |
2011-Feb-10 Thu
| 2.43
| 2.48
| 2.42
| 2.46
| 20,520,553
| 50,275,354
| ###
| ###
| 0.2 |
2011-Feb-09 Wed
| 2.52
| 2.52
| 2.44
| 2.49
| 17,263,044
| 42,812,349
| 27.9
| 27.9
| 0.2 |
2011-Feb-08 Tue
| 2.54
| 2.55
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
2011-Feb-07 Mon
| 2.53
| 2.55
| 2.5
| 2.52
| 6,649,927
| ###
| ###
| ###
| ### |
2011-Feb-04 Fri
| 2.54
| 2.56
| 2.5
| 2.52
|
|
| 24.1
| 24.1
| ### |
2011-Feb-03 Thu
| 2.49
| 2.53
| 2.49
| 2.53
|
|
| 78.1
| 78.1
| ### |
2011-Feb-02 Wed
| 2.45
| 2.51
| 2.44
| 2.47
| 19,741,284
| 48,859,677
| 71.4
| 71.4
| ### |
2011-Feb-01 Tue
| 2.41
| 2.43
| ###
| ###
| 16,246,745
| ###
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 2.48
| 2.48
| 2.4
| 2.42
| 25,279,680
| ###
| 27.1
| 27.1
| 0.2 |
2011-Jan-27 Thu
| 2.46
| 2.5
| 2.44
| 2.47
| 18,999,743
| ###
| 73.1
| 73.1
| ### |
2011-Jan-25 Tue
| 2.45
| 2.48
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
2011-Jan-24 Mon
| 2.41
| 2.43
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2011-Jan-21 Fri
| 2.43
| 2.46
| ###
| 2.42
| 16,855,557
| ###
| ###
| ###
| 0.2 |
2011-Jan-20 Thu
| 2.46
| 2.46
| 2.41
| 2.44
| 13,085,042
| 31,862,077
| 34.8
| 34.8
| 0.2 |
2011-Jan-19 Wed
| 2.52
| 2.53
| 2.44
| 2.49
|
|
| ###
| ###
| 0.2 |
2011-Jan-18 Tue
| 2.44
| 2.52
| 2.41
| 2.51
|
|
| ###
| ###
| ### |
2011-Jan-17 Mon
| 2.47
| 2.48
| 2.4
| 2.42
| 13,398,382
| 32,692,052
| ###
| ###
| 0.2 |
2011-Jan-14 Fri
| 2.45
| 2.47
| 2.42
| 2.46
| 10,370,744
| ###
| 64.1
| 64.1
| 0.2 |
2011-Jan-13 Thu
| 2.43
| 2.47
| 2.42
| 2.46
|
|
| ###
| ###
| 0.2 |
2011-Jan-12 Wed
| 2.45
| 2.45
| ###
| ###
| 26,447,457
| ###
| 12.4
| 12.4
| 0.0 |
2011-Jan-11 Tue
| 2.49
| 2.51
| 2.42
| 2.45
| 30,987,250
| 76,383,571
| ###
| ###
| 0.2 |
2011-Jan-10 Mon
| 2.55
| 2.58
| 2.54
| 2.56
| 11,200,974
| ###
| ###
| ###
| 0.2 |
2011-Jan-07 Fri
| 2.57
| 2.59
| 2.54
| 2.57
|
|
| 73.3
| 73.3
| ### |
2011-Jan-06 Thu
| ###
| ###
| 2.57
| 2.59
| 18,260,779
| ###
| ###
| ###
| 0.2 |
2011-Jan-05 Wed
| 2.51
| ###
| 2.51
| ###
| 31,751,728
| ###
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 2.53
| 2.56
| 2.5
| 2.5
| 14,957,457
| ###
| 23.4
| 23.4
| 0.2 |
2010-Dec-31 Fri
| 2.51
| 2.52
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2010-Dec-30 Thu
| 2.48
| 2.53
| 2.46
| 2.51
| 12,996,678
| ###
| 76.2
| 76.2
| ### |
2010-Dec-29 Wed
| 2.5
| 2.5
| 2.47
| 2.48
|
|
| ###
| ###
| 0.2 |
2010-Dec-24 Fri
| 2.53
| 2.53
| 2.48
| 2.49
|
|
| ###
| ###
| 0.2 |
2010-Dec-23 Thu
| 2.56
| 2.58
| 2.48
| 2.5
| 17,485,248
| 44,237,677
| 12.2
| 12.2
| 0.2 |
2010-Dec-22 Wed
| 2.58
| 2.59
| 2.55
| 2.58
|
|
| ###
| ###
| 0.2 |
2010-Dec-21 Tue
| 2.52
| 2.59
| 2.5
| 2.57
| 34,700,876
| 88,313,729
| 83.8
| 83.8
| ### |
2010-Dec-20 Mon
| ###
| ###
| 2.52
| 2.53
|
|
| ###
| ###
| ### |
2010-Dec-17 Fri
| 2.49
| ###
| 2.43
| ###
| 45,080,250
| ###
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| 2.41
| 2.52
| ###
| 2.5
| 59,553,948
| 75,037,974
| ###
| ###
| 0.2 |
2010-Dec-15 Wed
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| 2.27
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 2.23
| 2.27
| 2.21
| 2.23
| 13,855,920
| ###
| ###
| ###
| ### |
2010-Dec-10 Fri
| ###
| 2.22
| ###
| 2.2
| 40,890,849
| 45,388,842
| 82.4
| 82.4
| 0.2 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 18,215,424
| 0
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 16,859,257
| 0
| 77.0
| 77.0
| 0.0 |
2010-Dec-01 Wed
| 2
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2010-Nov-30 Tue
| 2
| ###
| 1.985
| ###
| 14,216,623
| ###
| 35.3
| 35.3
| 0.0 |
2010-Nov-29 Mon
| 2
| ###
| 1.975
| 2
|
|
| ###
| ###
| 0.1 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 12,436,370
| 0
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 15,573,825
| 0
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 25,582,877
| 0
| 28.7
| 28.7
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 18,043,746
| 0
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| 2
| ###
| 2
| ###
| 17,612,758
| 17,612,758
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| 2
| 2
| 20,703,270
| 20,703,270
| 36.1
| 36.1
| 0.1 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 19,194,328
| 0
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 12,238,784
| 0
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 22,907,741
| 0
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 20,288,644
| 0
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 2.21
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| 2.23
| 2.25
| ###
| 2.2
| 16,705,325
| ###
| 26.8
| 26.8
| 0.2 |
2010-Nov-05 Fri
| 2.22
| 2.28
| ###
| 2.22
| 30,193,882
| 34,421,025
| 65.9
| 65.9
| 0.2 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| 2
| ###
| 10,114,920
| 10,114,920
| 25.3
| 25.3
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 12,831,159
| 0
| 26.7
| 26.7
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| 1.975
| 1.975
|
|
| ###
| ###
| ### |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 15,938,941
| 0
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| 2
| ###
| ###
| ###
| 16,638,389
| 0
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| 2
| 2
| 14,431,347
| 14,431,347
| ###
| ###
| 0.1 |
2010-Oct-20 Wed
| 1.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 18,017,551
| 0
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 20,749,150
| 0
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| 2
|
|
| 22.8
| 22.8
| 0.1 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 54,906,924
| 0
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| 1.985
| 36,097,145
| 0
| 89.9
| 89.9
| ### |
2010-Oct-07 Thu
| 1.88
| ###
| 1.875
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2010-Oct-06 Wed
| 1.845
| 1.885
| ###
| 1.875
| 15,920,321
| ###
| 79.1
| 79.1
| ### |
2010-Oct-05 Tue
| 1.8
| 1.82
| 1.785
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2010-Oct-04 Mon
| 1.82
| 1.85
| 1.82
| ###
| 4,714,549
| ###
| 78.1
| 78.1
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| 1.81
|
|
| 75.1
| 75.1
| ### |
2010-Sep-30 Thu
| ###
| 1.84
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2010-Sep-29 Wed
| 1.845
| ###
| 1.825
| ###
| 23,948,579
| 21,853,078
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| 1.85
| 1.87
| ###
| 1.84
|
|
| 26.4
| 26.4
| ### |
2010-Sep-27 Mon
| 1.855
| 1.87
| 1.845
| 1.855
| 14,341,788
| 26,639,871
| ###
| ###
| 0.1 |
2010-Sep-24 Fri
| 1.83
| ###
| 1.78
| ###
| 29,237,350
| 26,021,241
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| 1.84
| 1.855
| 1.83
| 1.84
| 13,668,828
| ###
| 68.8
| 68.8
| ### |
2010-Sep-22 Wed
| 1.86
| ###
| ###
| 1.825
|
|
| 17.9
| 17.9
| ### |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2010-Sep-20 Mon
| 1.885
| ###
| ###
| 1.88
| 15,440,723
| 0
| ###
| ###
| 0.1 |
2010-Sep-17 Fri
| ###
| ###
| 1.89
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2010-Sep-16 Thu
| ###
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| 1.87
| 1.955
| ###
| 1.955
|
|
| 91.9
| 91.9
| ### |
2010-Sep-14 Tue
| 1.87
| 1.885
| 1.85
| 1.87
|
|
| 67.8
| 67.8
| ### |
2010-Sep-13 Mon
| ###
| 1.88
| 1.84
| 1.87
|
|
| 69.5
| 69.5
| ### |
2010-Sep-10 Fri
| 1.83
| 1.87
| 1.83
| ###
| 13,171,146
| 24,366,620
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 1.88
| 1.88
| 1.81
| ###
| 21,358,387
| 39,406,224
| 10.7
| 10.7
| 0.0 |
2010-Sep-08 Wed
| 1.81
| ###
| ###
| 1.85
| 30,417,040
| 0
| 85.3
| 85.3
| 0.1 |
2010-Sep-07 Tue
| 1.82
| 1.84
| 1.79
| 1.82
|
|
| 70.9
| 70.9
| ### |
2010-Sep-06 Mon
| ###
| 1.845
| 1.8
| 1.83
|
|
| ###
| ###
| ### |
2010-Sep-03 Fri
| 1.775
| 1.82
| 1.755
| ###
| 48,674,749
| ###
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| 1.81
| ###
| ###
| 1.775
|
|
| ###
| ###
| ### |
2010-Sep-01 Wed
| 1.745
| 1.78
| 1.73
| 1.775
| 23,377,773
| ###
| 74.2
| 74.2
| ### |
2010-Aug-31 Tue
| 1.72
| 1.745
| ###
| ###
| 15,714,125
| 13,710,574
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| ###
| 1.75
| 1.7
| 1.75
| 14,468,040
| ###
| 86.7
| 86.7
| 0.1 |
2010-Aug-27 Fri
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| 1.71
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2010-Aug-25 Wed
| ###
| 1.73
| ###
| ###
| 28,770,780
| 24,886,724
| 21.8
| 21.8
| 0.0 |
2010-Aug-24 Tue
| 1.77
| 1.775
| 1.75
| 1.755
| 13,559,489
| ###
| ###
| ###
| 0.1 |
2010-Aug-23 Mon
| ###
| 1.81
| ###
| 1.79
| 20,042,884
| ###
| ###
| ###
| 0.1 |
2010-Aug-20 Fri
| 1.77
| 1.78
| 1.73
| 1.755
|
|
| 27.6
| 27.6
| 0.1 |
2010-Aug-19 Thu
| 1.77
| 1.785
| 1.745
| 1.78
|
|
| ###
| ###
| 0.1 |
2010-Aug-18 Wed
| 1.78
| 1.785
| 1.76
| 1.775
|
|
| ###
| ###
| ### |
2010-Aug-17 Tue
| ###
| 1.78
| 1.73
| 1.75
|
|
| 70.4
| 70.4
| 0.1 |
2010-Aug-16 Mon
| ###
| 1.76
| 1.7
| 1.76
|
|
| ###
| ###
| 0.1 |
2010-Aug-13 Fri
| ###
| 1.77
| ###
| 1.755
|
|
| 89.4
| 89.4
| 0.1 |
2010-Aug-12 Thu
| ###
| ###
| 1.625
| 1.685
| 51,965,721
| 42,222,148
| ###
| ###
| ### |
2010-Aug-11 Wed
| ###
| 1.685
| 1.625
| ###
| 32,958,258
| ###
| 92.3
| 92.3
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| 1.655
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 8,971,789
| 0
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| ###
| 1.625
| ###
| ###
| 8,801,528
| 7,151,241
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| 1.645
| ###
| ###
| 18,415,683
| ###
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| 1.57
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| 1.57
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2010-Jul-29 Thu
| 1.57
| 1.585
| ###
| 1.575
|
|
| 70.3
| 70.3
| 0.1 |
2010-Jul-28 Wed
| 1.57
| ###
| 1.555
| 1.59
|
|
| ###
| ###
| ### |
2010-Jul-27 Tue
| ###
| ###
| 1.575
| 1.58
|
|
| ###
| ###
| 0.1 |
2010-Jul-26 Mon
| 1.575
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| 1.53
| ###
| 1.525
| 1.555
| 15,483,828
| ###
| ###
| ###
| ### |
2010-Jul-22 Thu
| 1.5
| ###
| 1.49
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| 1.5
| 1.51
| 9,755,073
| ###
| 17.2
| 17.2
| 0.1 |
2010-Jul-20 Tue
| 1.475
| 1.525
| 1.475
| 1.51
|
|
| ###
| ###
| 0.1 |
2010-Jul-19 Mon
| ###
| 1.475
| 1.45
| ###
| 14,141,124
| ###
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 1.5
| 1.52
| 1.475
| 1.485
| 15,724,178
| 23,546,956
| 25.6
| 25.6
| ### |
2010-Jul-15 Thu
| 1.52
| 1.525
| ###
| 1.5
| 20,934,429
| ###
| ###
| ###
| 0.1 |
2010-Jul-14 Wed
| 1.57
| 1.575
| ###
| ###
| 38,438,452
| 30,270,280
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| 1.585
| 1.59
| 1.54
| 1.545
|
|
| 16.3
| 16.3
| ### |
2010-Jul-12 Mon
| 1.55
| 1.575
| 1.525
| 1.55
| 16,642,589
| ###
| ###
| ###
| ### |
2010-Jul-09 Fri
| 1.525
| ###
| ###
| 1.56
|
|
| 83.7
| 83.7
| ### |
2010-Jul-08 Thu
| ###
| 1.53
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| 1.52
| 1.525
| 1.47
| 1.49
| 18,396,156
| 27,548,243
| ###
| ###
| ### |
2010-Jul-06 Tue
| 1.51
| 1.52
| 1.5
| 1.52
| 10,765,289
| 16,255,586
| 65.6
| 65.6
| 0.1 |
2010-Jul-05 Mon
| 1.51
| 1.545
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2010-Jul-02 Fri
| ###
| 1.545
| ###
| 1.51
| 19,085,040
| ###
| 30.9
| 30.9
| 0.1 |
2010-Jul-01 Thu
| 1.5
| ###
| 1.47
| 1.5
| 27,029,058
| 19,866,357
| ###
| ###
| 0.1 |
2010-Jun-30 Wed
| 1.54
| 1.545
| 1.52
| 1.525
| 17,556,575
| 26,905,451
| ###
| ###
| 0.1 |
2010-Jun-29 Tue
| ###
| ###
| 1.57
| 1.57
|
|
| 25.6
| 25.6
| 0.1 |
2010-Jun-28 Mon
| 1.585
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2010-Jun-25 Fri
| 1.57
| ###
| ###
| 1.585
|
|
| ###
| ###
| ### |
2010-Jun-24 Thu
| ###
| 1.645
| ###
| ###
| 13,962,688
| ###
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| 1.625
| ###
| ###
| ###
|
|
| 40.5
| 40.5
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| 1.675
| ###
| 1.675
| 13,324,754
| 11,159,481
| ###
| ###
| ### |
2010-Jun-18 Fri
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| 1.625
| 1.59
| ###
| 16,021,550
| 25,754,641
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| 1.625
| ###
| ###
| ###
| 13,822,674
| 0
| 30.1
| 30.1
| 0.0 |
2010-Jun-15 Tue
| 1.57
| ###
| 1.55
| 1.59
|
|
| 83.1
| 83.1
| ### |
2010-Jun-11 Fri
| 1.575
| 1.58
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| 1.54
| 1.57
| ###
| 1.55
| 15,607,750
| 12,252,083
| ###
| ###
| ### |
2010-Jun-09 Wed
| 1.56
| 1.57
| ###
| 1.525
| 22,535,677
| ###
| 20.9
| 20.9
| 0.1 |
2010-Jun-08 Tue
| ###
| 1.58
| 1.53
| 1.55
|
|
| 70.1
| 70.1
| ### |
2010-Jun-07 Mon
| ###
| 1.55
| 1.525
| 1.53
|
|
| 38.8
| 38.8
| ### |
2010-Jun-04 Fri
| ###
| ###
| 1.585
| 1.59
|
|
| 22.5
| 22.5
| ### |
2010-Jun-03 Thu
| ###
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 1.655
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| ###
| 1.685
| ###
| ###
| 16,983,756
| ###
| ###
| ###
| 0.0 |
2010-May-31 Mon
| 1.675
| ###
| ###
| ###
| 11,103,928
| 0
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| 1.72
| 1.655
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2010-May-26 Wed
| 1.58
| ###
| 1.545
| 1.585
|
|
| 76.9
| 76.9
| ### |
2010-May-25 Tue
| 1.56
| 1.57
| 1.525
| ###
| 16,107,055
| ###
| 42.1
| 42.1
| 0.0 |
2010-May-24 Mon
| ###
| ###
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-21 Fri
| 1.52
| ###
| 1.51
| ###
| 23,258,084
| 17,559,853
| 85.6
| 85.6
| 0.0 |
2010-May-20 Thu
| 1.625
| ###
| 1.585
| 1.59
| 28,842,673
| ###
| 32.5
| 32.5
| ### |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 27,594,984
| 0
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| 1.625
| 39,298,650
| 0
| 27.0
| 27.0
| ### |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| 1.7
| ###
| 1.675
| ###
| 19,368,172
| 16,220,844
| 67.5
| 67.5
| 0.0 |
2010-May-13 Thu
| 1.655
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| 1.625
| 22,626,421
| 0
| ###
| ###
| ### |
2010-May-10 Mon
| ###
| 1.675
| ###
| 1.675
|
|
| ###
| ###
| ### |
2010-May-07 Fri
| 1.53
| 1.625
| 1.525
| 1.58
| 45,286,474
| ###
| ###
| ###
| 0.1 |
2010-May-06 Thu
| ###
| ###
| 1.56
| 1.585
|
|
| ###
| ###
| ### |
2010-May-05 Wed
| 1.485
| 1.57
| 1.45
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2010-May-04 Tue
| 1.57
| 1.575
| ###
| 1.52
| 24,541,822
| 19,326,684
| ###
| ###
| 0.1 |
2010-May-03 Mon
| 1.55
| 1.585
| 1.545
| 1.57
| 18,379,673
| 28,764,188
| ###
| ###
| 0.1 |
2010-Apr-30 Fri
| 1.57
| 1.575
| 1.555
| 1.56
|
|
| ###
| ###
| ### |
2010-Apr-29 Thu
| 1.585
| 1.59
| 1.55
| 1.56
| 15,643,689
| ###
| 31.1
| 31.1
| ### |
2010-Apr-28 Wed
| ###
| ###
| 1.58
| 1.58
| 31,548,380
| 24,923,220
| 26.1
| 26.1
| 0.1 |
2010-Apr-27 Tue
| ###
| 1.7
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| 1.685
| 14,119,252
| 0
| ###
| ###
| ### |
2010-Apr-22 Thu
| ###
| ###
| ###
| 1.675
|
|
| 31.4
| 31.4
| ### |
2010-Apr-21 Wed
| ###
| 1.71
| ###
| 1.7
| 14,767,081
| 12,625,854
| ###
| ###
| ### |
2010-Apr-20 Tue
| ###
| ###
| ###
| 1.655
| 18,505,028
| 0
| 17.0
| 17.0
| 0.1 |
2010-Apr-19 Mon
| ###
| ###
| ###
| 1.685
|
|
| 90.5
| 90.5
| ### |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 17,013,482
| 0
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 1.78
| 1.78
| 1.725
| 1.725
| 19,888,078
| 34,853,856
| ###
| ###
| ### |
2010-Apr-14 Wed
| 1.76
| 1.785
| ###
| 1.76
| 19,585,783
| ###
| 67.2
| 67.2
| 0.1 |
2010-Apr-13 Tue
| 1.855
| 1.86
| 1.755
| 1.775
| 31,196,178
| ###
| ###
| ###
| ### |
2010-Apr-12 Mon
| ###
| ###
| ###
| 1.88
|
|
| 73.9
| 73.9
| 0.1 |
2010-Apr-09 Fri
| 1.85
| 1.87
| 1.845
| 1.86
| 23,566,826
| 43,775,379
| ###
| ###
| 0.1 |
2010-Apr-08 Thu
| ###
| 1.845
| 1.785
| ###
| 20,550,229
| ###
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| 1.85
| ###
| 1.82
| 1.83
| 19,089,751
| 17,371,673
| ###
| ###
| ### |
2010-Apr-06 Tue
| 1.785
| 1.84
| 1.785
| ###
| 13,134,322
| 23,805,958
| 85.8
| 85.8
| 0.0 |
2010-Apr-01 Thu
| 1.73
| ###
| 1.73
| ###
| 16,056,674
| 13,889,023
| 77.8
| 77.8
| 0.0 |
2010-Mar-31 Wed
| 1.73
| 1.75
| 1.72
| 1.725
|
|
| ###
| ###
| ### |
2010-Mar-30 Tue
| ###
| ###
| 1.71
| 1.725
| 9,101,448
| ###
| 75.4
| 75.4
| ### |
2010-Mar-29 Mon
| 1.685
| ###
| 1.675
| ###
| 11,678,221
| ###
| 74.4
| 74.4
| 0.0 |
2010-Mar-26 Fri
| 1.655
| ###
| 1.645
| ###
| 20,890,859
| ###
| 86.4
| 86.4
| 0.0 |
2010-Mar-25 Thu
| 1.71
| ###
| ###
| ###
| 13,518,986
| 0
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| ###
| 1.75
| 1.725
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 1.72
| ###
| 1.7
| 1.71
| 15,147,951
| 12,875,758
| 28.6
| 28.6
| 0.1 |
2010-Mar-22 Mon
| 1.71
| 1.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| ###
| 1.74
| 1.7
| ###
| 14,676,455
| ###
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 1.745
| ###
| 1.7
| 1.72
|
|
| 20.7
| 20.7
| 0.1 |
2010-Mar-17 Wed
| 1.7
| 1.745
| 1.685
| 1.74
|
|
| ###
| ###
| 0.1 |
2010-Mar-16 Tue
| 1.655
| ###
| ###
| 1.675
|
|
| ###
| ###
| ### |
2010-Mar-15 Mon
| 1.685
| 1.71
| ###
| ###
| 13,698,673
| ###
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| 1.655
| 1.675
|
|
| 73.3
| 73.3
| ### |
2010-Mar-11 Thu
| ###
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2010-Mar-10 Wed
| 1.675
| ###
| ###
| 1.685
|
|
| 73.4
| 73.4
| ### |
2010-Mar-09 Tue
| 1.7
| 1.71
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2010-Mar-08 Mon
| 1.655
| 1.72
| 1.655
| 1.71
| 16,096,954
| ###
| 88.5
| 88.5
| 0.1 |
2010-Mar-05 Fri
| ###
| 1.645
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 1.59
| ###
| 1.555
| 1.585
| 9,199,471
| 7,152,588
| 35.6
| 35.6
| ### |
2010-Mar-01 Mon
| 1.525
| 1.575
| 1.525
| 1.57
| 15,252,559
| ###
| 89.1
| 89.1
| 0.1 |
2010-Feb-26 Fri
| 1.53
| 1.53
| 1.485
| ###
| 27,458,646
| ###
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 1.59
| ###
| 1.51
| 1.51
| 32,934,225
| ###
| 11.4
| 11.4
| 0.1 |
2010-Feb-24 Wed
| ###
| ###
| ###
| 1.57
| 30,711,146
| 0
| ###
| ###
| 0.1 |
2010-Feb-23 Tue
| 1.625
| 1.655
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2010-Feb-22 Mon
| 1.645
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2010-Feb-19 Fri
| 1.625
| 1.645
| ###
| ###
| 17,705,956
| 14,563,148
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| 1.59
| ###
| 17,870,271
| ###
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| 1.585
| ###
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2010-Feb-15 Mon
| 1.585
| ###
| 1.57
| 1.59
|
|
| 75.7
| 75.7
| ### |
2010-Feb-12 Fri
| 1.71
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 10,365,087
| 0
| 72.2
| 72.2
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 17,252,789
| 0
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| 1.56
| ###
| ###
| 1.585
| 24,627,388
| 0
| 83.9
| 83.9
| ### |
2010-Feb-08 Mon
| ###
| 1.645
| ###
| ###
| 17,966,371
| 14,777,340
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| 1.575
| 1.59
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 9,359,553
| 0
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| ###
| 1.655
| ###
| ###
| 13,440,721
| ###
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 1.545
| 1.625
| 1.545
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| 1.54
|
|
| 17.7
| 17.7
| ### |
2010-Jan-28 Thu
| 1.645
| ###
| ###
| ###
| 11,228,053
| 0
| 34.0
| 34.0
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 25,161,659
| 0
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| 1.675
| 1.72
| ###
| 1.71
|
|
| 78.6
| 78.6
| 0.1 |
2010-Jan-22 Fri
| ###
| 1.71
| ###
| ###
| 18,997,628
| 16,242,971
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| 1.775
| 1.775
| ###
| 1.725
|
|
| 17.8
| 17.8
| ### |
2010-Jan-20 Wed
| 1.86
| ###
| 1.79
| ###
| 17,879,022
| 16,001,724
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 1.88
| 1.88
| ###
| 1.84
| 8,652,441
| ###
| ###
| ###
| ### |
2010-Jan-18 Mon
| 1.845
| 1.88
| ###
| 1.86
|
|
| ###
| ###
| 0.1 |
2010-Jan-15 Fri
| 1.88
| ###
| 1.86
| 1.86
| 10,762,923
| ###
| ###
| ###
| 0.1 |
2010-Jan-14 Thu
| 1.925
| ###
| 1.88
| 1.88
| 11,800,683
| 11,092,642
| 15.7
| 15.7
| 0.1 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| 1.955
| ###
| 20,572,480
| ###
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| 1.945
| ###
| 20,810,124
| 20,237,845
| 92.2
| 92.2
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 23,519,976
| 0
| 75.3
| 75.3
| 0.0 |
2010-Jan-06 Wed
| ###
| 1.925
| 1.885
| 1.925
| 9,079,858
| 17,297,129
| 66.6
| 66.6
| 0.1 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| 1.885
| 1.83
| 1.885
| 8,278,822
| ###
| 85.6
| 85.6
| 0.1 |
2009-Dec-31 Thu
| ###
| 1.85
| ###
| 1.84
|
|
| 77.5
| 77.5
| ### |
2009-Dec-30 Wed
| ###
| 1.85
| ###
| 1.82
| 5,325,724
| ###
| 24.5
| 24.5
| ### |
2009-Dec-29 Tue
| 1.79
| 1.84
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 1.79
| ###
| 1.77
| ###
| 7,568,386
| 6,698,021
| 65.8
| 65.8
| 0.0 |
2009-Dec-23 Wed
| 1.775
| ###
| 1.76
| 1.78
| 8,794,853
| 7,739,470
| ###
| ###
| 0.1 |
2009-Dec-22 Tue
| 1.77
| ###
| ###
| 1.775
|
|
| 69.1
| 69.1
| ### |
2009-Dec-21 Mon
| ###
| 1.75
| 1.71
| ###
| 9,679,153
| ###
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| 1.745
| 1.75
| ###
| 1.7
| 22,070,726
| 19,311,885
| ###
| ###
| ### |
2009-Dec-17 Thu
| 1.79
| 1.79
| 1.755
| 1.79
| 29,133,858
| ###
| ###
| ###
| 0.1 |
2009-Dec-16 Wed
| 1.78
| ###
| ###
| 1.74
| 36,793,489
| 0
| ###
| ###
| 0.1 |
2009-Dec-15 Tue
| ###
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 19,578,923
| 0
| 85.9
| 85.9
| 0.0 |
2009-Dec-11 Fri
| ###
| 1.57
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 1.56
| ###
| 1.54
| 1.545
|
|
| ###
| ###
| ### |
2009-Dec-09 Wed
| 1.57
| 1.57
| ###
| 1.55
| 13,862,451
| 10,882,024
| 27.5
| 27.5
| ### |
2009-Dec-08 Tue
| 1.58
| ###
| 1.56
| 1.58
| 7,932,078
| 6,187,020
| ###
| ###
| 0.1 |
2009-Dec-07 Mon
| ###
| ###
| ###
| 1.58
|
|
| ###
| ###
| 0.1 |
2009-Dec-04 Fri
| 1.59
| ###
| 1.585
| 1.585
|
|
| ###
| ###
| ### |
2009-Dec-03 Thu
| ###
| ###
| 1.58
| 1.585
|
|
| 27.0
| 27.0
| ### |
2009-Dec-02 Wed
| ###
| ###
| ###
| 1.57
|
|
| ###
| ###
| 0.1 |
2009-Dec-01 Tue
| 1.55
| 1.55
| 1.53
| 1.545
|
|
| 33.0
| 33.0
| ### |
2009-Nov-30 Mon
| 1.575
| 1.585
| 1.54
| 1.54
|
|
| 15.2
| 15.2
| ### |
2009-Nov-27 Fri
| ###
| 1.54
| ###
| 1.54
| 33,745,070
| ###
| 80.6
| 80.6
| ### |
2009-Nov-26 Thu
| ###
| ###
| 1.57
| 1.57
| 13,663,755
| 10,726,047
| ###
| ###
| 0.1 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2009-Nov-24 Tue
| 1.7
| ###
| 1.625
| 1.625
| 16,971,352
| 13,789,223
| ###
| ###
| ### |
2009-Nov-23 Mon
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| 1.645
| ###
| 6,748,544
| 5,550,677
| 24.9
| 24.9
| 0.0 |
2009-Nov-19 Thu
| 1.675
| ###
| 1.675
| ###
| 31,966,958
| 26,772,327
| 78.8
| 78.8
| 0.0 |
2009-Nov-18 Wed
| 1.7
| 1.74
| 1.675
| 1.685
|
|
| 31.7
| 31.7
| ### |
2009-Nov-17 Tue
| ###
| 1.71
| 1.655
| 1.685
|
|
| 85.6
| 85.6
| ### |
2009-Nov-16 Mon
| ###
| 1.655
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2009-Nov-13 Fri
| 1.645
| ###
| ###
| ###
| 10,429,958
| 0
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 11,491,249
| 0
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| 1.655
| 1.685
|
|
| ###
| ###
| ### |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 12,360,042
| 0
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| 1.585
| ###
| 14,989,479
| ###
| 81.3
| 81.3
| 0.0 |
2009-Nov-06 Fri
| 1.555
| ###
| 1.55
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| 1.53
| 1.53
| 19,550,171
| 14,955,880
| 11.5
| 11.5
| ### |
2009-Nov-04 Wed
| ###
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2009-Nov-02 Mon
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| 1.72
| 1.645
| 1.675
| 13,940,747
| ###
| 19.1
| 19.1
| ### |
2009-Oct-29 Thu
| ###
| 1.645
| ###
| ###
| 14,828,483
| 12,196,427
| 51.8
| 51.8
| 0.0 |
2009-Oct-28 Wed
| 1.71
| ###
| 1.685
| ###
| 9,797,757
| ###
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 1.76
| 1.76
| ###
| 1.72
| 15,153,146
| ###
| ###
| ###
| 0.1 |
2009-Oct-26 Mon
| 1.84
| 1.845
| 1.8
| 1.8
|
|
| 20.0
| 20.0
| 0.1 |
2009-Oct-23 Fri
| 1.875
| ###
| ###
| 1.86
|
|
| 31.0
| 31.0
| 0.1 |
2009-Oct-22 Thu
| 1.845
| 1.88
| 1.845
| 1.88
| 24,219,379
| ###
| ###
| ###
| 0.1 |
2009-Oct-21 Wed
| 1.85
| 1.89
| 1.845
| 1.89
| 14,019,246
| 26,180,941
| ###
| ###
| ### |
2009-Oct-20 Tue
| 1.85
| ###
| 1.85
| 1.89
| 21,523,629
| 19,909,356
| ###
| ###
| ### |
2009-Oct-19 Mon
| 1.83
| 1.84
| ###
| ###
| 6,457,780
| 5,941,157
| 73.4
| 73.4
| 0.0 |
2009-Oct-16 Fri
| 1.87
| 1.875
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 1.87
| ###
| 1.845
| 1.89
|
|
| ###
| ###
| ### |
2009-Oct-13 Tue
| ###
| ###
| 1.88
| ###
| 9,415,247
| ###
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| 1.86
| ###
| 6,905,157
| ###
| 76.1
| 76.1
| 0.0 |
2009-Oct-09 Fri
| 1.985
| 2
| 1.875
| 1.875
|
|
| 6.4
| 6.4
| ### |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| 1.845
| ###
| 1.845
|
|
| ###
| ###
| ### |
2009-Oct-06 Tue
| 1.78
| ###
| 1.745
| 1.755
|
|
| ###
| ###
| 0.1 |
2009-Oct-05 Mon
| 1.74
| 1.775
| 1.74
| 1.745
| 4,324,782
| ###
| ###
| ###
| 0.1 |
2009-Oct-02 Fri
| 1.785
| 1.785
| ###
| 1.745
| 10,129,882
| ###
| 23.0
| 23.0
| 0.1 |
2009-Oct-01 Thu
| 1.84
| 1.845
| 1.8
| 1.81
| 6,930,257
| ###
| ###
| ###
| ### |
2009-Sep-30 Wed
| 1.84
| 1.845
| 1.825
| 1.83
| 8,278,783
| ###
| ###
| ###
| ### |
2009-Sep-29 Tue
| 1.85
| 1.87
| ###
| 1.85
| 9,966,343
| ###
| 70.0
| 70.0
| 0.1 |
2009-Sep-28 Mon
| 1.82
| 1.84
| 1.785
| 1.82
| 14,164,358
| ###
| ###
| ###
| ### |
2009-Sep-25 Fri
| 1.825
| 1.87
| 1.81
| 1.87
|
|
| ###
| ###
| ### |
2009-Sep-24 Thu
| 1.87
| ###
| 1.855
| 1.885
| 9,627,948
| 8,929,921
| ###
| ###
| 0.1 |
2009-Sep-23 Wed
| 1.84
| ###
| ###
| ###
| 14,362,479
| 0
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| 1.78
| 1.82
| 1.775
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2009-Sep-21 Mon
| 1.785
| 1.845
| 1.77
| 1.8
|
|
| 76.7
| 76.7
| 0.1 |
2009-Sep-18 Fri
| 1.82
| 1.825
| 1.78
| 1.785
| 16,349,128
| ###
| 20.2
| 20.2
| 0.1 |
2009-Sep-17 Thu
| ###
| 1.86
| 1.76
| 1.84
| 32,487,126
| ###
| ###
| ###
| ### |
2009-Sep-16 Wed
| ###
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2009-Sep-15 Tue
| ###
| ###
| ###
| 1.625
| 11,357,287
| 0
| ###
| ###
| ### |
2009-Sep-14 Mon
| 1.645
| 1.655
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 13,820,382
| 0
| 80.4
| 80.4
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2009-Sep-09 Wed
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| 1.58
| 1.59
| 10,561,827
| 8,343,843
| ###
| ###
| ### |
2009-Sep-07 Mon
| ###
| ###
| 1.575
| 1.59
|
|
| 34.7
| 34.7
| ### |
2009-Sep-04 Fri
| 1.625
| ###
| 1.57
| 1.57
| 14,200,655
| ###
| 12.1
| 12.1
| 0.1 |
2009-Sep-03 Thu
| ###
| 1.625
| 1.58
| 1.59
| 11,725,623
| ###
| 17.1
| 17.1
| ### |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 11,213,181
| 0
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| 1.7
| ###
| ###
| 8,528,442
| 7,249,175
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 1.675
| 1.72
| ###
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 22,712,857
| 0
| 66.3
| 66.3
| 0.0 |
2009-Aug-27 Thu
| 1.7
| 1.7
| ###
| ###
| 19,013,747
| 16,161,684
| 20.9
| 20.9
| 0.0 |
2009-Aug-26 Wed
| 1.675
| 1.745
| ###
| ###
| 14,724,358
| ###
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| ###
| 1.72
| ###
| ###
| 12,199,040
| 10,491,174
| 25.3
| 25.3
| 0.0 |
2009-Aug-24 Mon
| 1.675
| 1.73
| 1.655
| 1.73
|
|
| 85.4
| 85.4
| ### |
2009-Aug-21 Fri
| ###
| ###
| 1.57
| ###
| 15,417,547
| 12,102,774
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 8,147,545
| 0
| 22.5
| 22.5
| 0.0 |
2009-Aug-19 Wed
| 1.7
| 1.72
| ###
| ###
| 13,180,185
| 11,334,959
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| 1.7
| 1.625
| ###
| 19,736,550
| ###
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| 1.775
| 1.785
| ###
| ###
| 23,676,677
| ###
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 1.84
| 1.85
| ###
| 1.82
| 13,328,358
| ###
| 29.0
| 29.0
| ### |
2009-Aug-13 Thu
| 1.81
| 1.83
| ###
| 1.825
| 14,159,923
| 12,956,329
| 64.1
| 64.1
| ### |
2009-Aug-12 Wed
| 1.79
| 1.8
| 1.755
| 1.77
| 16,089,541
| 28,599,159
| ###
| ###
| ### |
2009-Aug-11 Tue
| 1.78
| 1.85
| 1.755
| 1.85
| 14,150,322
| 25,505,955
| ###
| ###
| 0.1 |
2009-Aug-10 Mon
| ###
| 1.87
| 1.755
| 1.8
|
|
| ###
| ###
| 0.1 |
2009-Aug-07 Fri
| ###
| ###
| 1.73
| 1.77
| 19,008,853
| 16,442,657
| ###
| ###
| ### |
2009-Aug-06 Thu
| 1.72
| 1.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 1.76
| 1.785
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| 1.8
| 1.85
| 1.755
| 1.76
| 29,872,745
| 53,845,622
| 26.1
| 26.1
| 0.1 |
2009-Aug-03 Mon
| 1.72
| ###
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2009-Jul-31 Fri
| 1.7
| 1.75
| ###
| 1.71
| 18,749,357
| 16,405,687
| ###
| ###
| 0.1 |
2009-Jul-30 Thu
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 1.7
| 1.71
| ###
| ###
| 17,464,340
| ###
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 1.74
| 1.775
| 1.71
| 1.74
|
|
| ###
| ###
| 0.1 |
2009-Jul-27 Mon
| 1.71
| 1.745
| 1.71
| ###
| 15,305,422
| ###
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 1.7
| 1.72
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2009-Jul-23 Thu
| 1.585
| ###
| 1.58
| ###
| 24,197,682
| ###
| 88.2
| 88.2
| 0.0 |
2009-Jul-22 Wed
| 1.555
| ###
| 1.545
| 1.59
| 11,919,944
| 9,208,156
| ###
| ###
| ### |
2009-Jul-21 Tue
| 1.625
| ###
| 1.545
| 1.59
| 11,434,748
| 8,833,342
| 19.2
| 19.2
| ### |
2009-Jul-20 Mon
| 1.54
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2009-Jul-17 Fri
| 1.53
| 1.55
| 1.49
| 1.52
|
|
| 30.8
| 30.8
| 0.1 |
2009-Jul-16 Thu
| ###
| ###
| 1.47
| ###
| 23,997,886
| 17,638,446
| 79.1
| 79.1
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| 1.43
| 20,512,986
| 0
| 90.6
| 90.6
| 0.1 |
2009-Jul-14 Tue
| ###
| 1.345
| ###
| ###
| 8,089,685
| ###
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| 1.285
| 1.29
|
|
| ###
| ###
| 0.1 |
2009-Jul-10 Fri
| 1.345
| ###
| ###
| ###
| 10,717,475
| 0
| 17.1
| 17.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| 1.355
| 12,036,626
| 0
| ###
| ###
| ### |
2009-Jul-08 Wed
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| 1.41
| ###
| ###
| 10,619,122
| 7,486,481
| 18.0
| 18.0
| 0.0 |
2009-Jul-03 Fri
| ###
| 1.42
| ###
| 1.42
| 13,727,122
| 9,746,256
| ###
| ###
| ### |
2009-Jul-02 Thu
| 1.46
| 1.47
| 1.445
| 1.455
|
|
| 34.4
| 34.4
| ### |
2009-Jul-01 Wed
| 1.45
| 1.455
| 1.4
| 1.42
| 10,238,578
| 14,615,570
| 16.6
| 16.6
| ### |
2009-Jun-30 Tue
| 1.475
| 1.485
| 1.42
| 1.445
| 13,002,152
| 18,885,625
| 24.1
| 24.1
| ### |
2009-Jun-29 Mon
| 1.48
| 1.525
| 1.445
| 1.455
|
|
| ###
| ###
| ### |
2009-Jun-26 Fri
| 1.48
| 1.51
| 1.46
| 1.5
| 24,254,057
| 36,017,274
| 76.3
| 76.3
| 0.1 |
2009-Jun-25 Thu
| ###
| ###
| 1.355
| ###
| 15,173,272
| ###
| 76.3
| 76.3
| 0.0 |
2009-Jun-24 Wed
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 1.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| 1.46
| ###
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
2009-Jun-19 Fri
| 1.48
| ###
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2009-Jun-18 Thu
| 1.43
| ###
| 1.41
| 1.43
|
|
| 75.4
| 75.4
| 0.1 |
2009-Jun-17 Wed
| 1.47
| 1.49
| ###
| 1.46
| 26,508,249
| 19,748,645
| ###
| ###
| 0.1 |
2009-Jun-16 Tue
| 1.53
| 1.555
| ###
| 1.525
|
|
| 43.0
| 43.0
| 0.1 |
2009-Jun-15 Mon
| ###
| ###
| 1.585
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2009-Jun-12 Fri
| 1.78
| 1.81
| ###
| ###
| 25,173,980
| 22,782,451
| 7.0
| 7.0
| 0.0 |
2009-Jun-11 Thu
| 1.58
| 1.755
| 1.575
| 1.72
|
|
| ###
| ###
| 0.1 |
2009-Jun-10 Wed
| 1.55
| ###
| 1.54
| 1.59
|
|
| ###
| ###
| ### |
2009-Jun-09 Tue
| 1.49
| 1.57
| 1.475
| ###
| 37,458,948
| 57,031,248
| 80.6
| 80.6
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 36,984,126
| 0
| 86.7
| 86.7
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| 1.355
| 1.375
|
|
| ###
| ###
| 0.1 |
2009-Jun-03 Wed
| 1.375
| 1.445
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 20,137,520
| 0
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| 1.28
| ###
| ###
| 1.285
|
|
| ###
| ###
| ### |
2009-May-27 Wed
| 1.29
| 1.325
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 1.27
| 1.285
| 1.25
| 1.27
| 8,145,282
| 10,324,144
| 70.3
| 70.3
| ### |
2009-May-25 Mon
| 1.24
| 1.29
| ###
| 1.275
| 12,347,024
| ###
| 85.1
| 85.1
| ### |
2009-May-22 Fri
| 1.23
| 1.245
| 1.225
| ###
| 23,652,340
| ###
| 73.7
| 73.7
| 0.0 |
2009-May-21 Thu
| 1.25
| 1.275
| 1.245
| 1.26
| 18,215,449
| ###
| 73.8
| 73.8
| ### |
2009-May-20 Wed
| 1.255
| ###
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2009-May-19 Tue
| ###
| 1.21
| ###
| 1.21
| 30,604,785
| ###
| 85.2
| 85.2
| ### |
2009-May-18 Mon
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2009-May-15 Fri
| 1.23
| ###
| 1.145
| 1.155
|
|
| 8.1
| 8.1
| 0.1 |
2009-May-14 Thu
| 1.21
| 1.27
| 1.155
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-May-13 Wed
| ###
| 1.4
| ###
| ###
| 21,471,251
| 15,029,875
| 31.5
| 31.5
| 0.0 |
2009-May-12 Tue
| 1.48
| 1.48
| ###
| 1.42
|
|
| ###
| ###
| ### |
2009-May-11 Mon
| 1.49
| ###
| 1.46
| 1.52
|
|
| ###
| ###
| 0.1 |
2009-May-08 Fri
| ###
| 1.48
| 1.375
| 1.46
| 30,586,772
| ###
| ###
| ###
| 0.1 |
2009-May-07 Thu
| 1.4
| 1.45
| 1.375
| 1.45
| 47,130,273
| ###
| ###
| ###
| ### |
2009-May-06 Wed
| 1.345
| 1.355
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2009-May-05 Tue
| ###
| 1.41
| ###
| ###
| 46,209,578
| 32,577,752
| ###
| ###
| 0.0 |
2009-May-04 Mon
| 1.27
| ###
| 1.25
| ###
| 86,799,325
| 54,249,578
| 80.3
| 80.3
| 0.0 |
2009-May-01 Fri
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2009-Apr-30 Thu
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2009-Apr-29 Wed
| 1.555
| 1.555
| 1.48
| 1.49
|
|
| 10.6
| 10.6
| ### |
2009-Apr-28 Tue
| 1.58
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| 1.59
| 1.645
| 1.545
| 1.59
| 6,403,125
| 10,212,984
| ###
| ###
| ### |
2009-Apr-24 Fri
| ###
| 1.625
| 1.55
| 1.57
|
|
| 25.2
| 25.2
| 0.1 |
2009-Apr-23 Thu
| ###
| 1.655
| ###
| 1.59
|
|
| 25.1
| 25.1
| ### |
2009-Apr-22 Wed
| 1.73
| 1.74
| 1.59
| ###
| 8,654,886
| 14,410,385
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| ###
| 1.73
| ###
| 1.7
| 12,834,726
| ###
| 87.3
| 87.3
| ### |
2009-Apr-20 Mon
| ###
| 1.75
| ###
| 1.72
| 9,860,944
| 8,628,326
| 89.8
| 89.8
| 0.1 |
2009-Apr-17 Fri
| 1.72
| 1.72
| ###
| ###
| 7,539,326
| 6,483,820
| 10.5
| 10.5
| 0.0 |
2009-Apr-16 Thu
| 1.645
| 1.74
| 1.625
| ###
| 13,744,821
| ###
| 72.5
| 72.5
| 0.0 |
2009-Apr-15 Wed
| 1.51
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2009-Apr-14 Tue
| 1.41
| 1.55
| 1.41
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2009-Apr-09 Thu
| 1.425
| 1.43
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2009-Apr-08 Wed
| 1.385
| 1.46
| ###
| 1.4
| 11,933,350
| 8,711,345
| ###
| ###
| ### |
2009-Apr-07 Tue
| 1.57
| 1.575
| 1.475
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| 1.53
| ###
| 1.52
| ###
| 22,217,347
| 16,885,183
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| 1.43
| 1.475
| ###
| 1.475
|
|
| ###
| ###
| 0.1 |
2009-Apr-02 Thu
| ###
| 1.43
| ###
| 1.41
| 15,042,923
| 10,755,689
| 76.0
| 76.0
| ### |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| 1.21
| ###
| 1.21
| 1.28
| 7,791,622
| ###
| ###
| ###
| ### |
2009-Mar-30 Mon
| 1.245
| ###
| ###
| 1.27
|
|
| ###
| ###
| ### |
2009-Mar-27 Fri
| ###
| 1.355
| 1.24
| 1.24
| 12,441,220
| 16,142,482
| ###
| ###
| 0.1 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| 1.27
| 1.425
| 1.26
| 1.375
|
|
| 93.6
| 93.6
| 0.1 |
2009-Mar-24 Tue
| 1.255
| 1.325
| 1.255
| 1.285
| 15,383,482
| ###
| ###
| ###
| ### |
2009-Mar-23 Mon
| ###
| 1.23
| ###
| 1.21
| 10,728,341
| 6,597,929
| 93.5
| 93.5
| ### |
2009-Mar-20 Fri
| ###
| 1.125
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| 1.045
| ###
| 15,970,721
| ###
| 19.0
| 19.0
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 7,025,844
| 0
| 63.9
| 63.9
| 0.0 |
2009-Mar-16 Mon
| 0.975
| ###
| ###
| 1
| 8,479,179
| 0
| ###
| ###
| ### |
2009-Mar-13 Fri
| ###
| ###
| ###
| 0.975
|
|
| 61.6
| 61.6
| ### |
2009-Mar-12 Thu
| ###
| ###
| ###
| 0.925
| 3,615,686
| 0
| ###
| ###
| ### |
2009-Mar-11 Wed
| ###
| ###
| 0.875
| ###
| 13,677,758
| ###
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| 0.79
| 0.84
| 16,157,141
| 6,382,070
| ###
| ###
| ### |
2009-Mar-09 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| 1
| 1
| ###
| ###
| 6,521,245
| 3,260,622
| 29.1
| 29.1
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| ###
| 1.085
| ###
| ###
| 10,037,120
| ###
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| 1.175
| ###
| ###
| ###
| 5,906,449
| 0
| 84.3
| 84.3
| 0.0 |
2009-Feb-27 Fri
| 1.21
| 1.22
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2009-Feb-26 Thu
| 1.245
| 1.27
| ###
| ###
| 6,853,524
| 4,351,987
| 12.7
| 12.7
| 0.0 |
2009-Feb-25 Wed
| 1.2
| 1.25
| ###
| 1.23
| 7,217,949
| ###
| 86.9
| 86.9
| 0.1 |
2009-Feb-24 Tue
| ###
| 1.225
| ###
| 1.185
| 7,735,876
| 4,738,224
| ###
| ###
| 0.1 |
2009-Feb-23 Mon
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| 1.2
| 1.225
| ###
| 1.225
| 3,677,572
| ###
| 86.7
| 86.7
| 0.1 |
2009-Feb-19 Thu
| 1.2
| 1.245
| ###
| 1.21
|
|
| 69.4
| 69.4
| ### |
2009-Feb-18 Wed
| 1.22
| ###
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Feb-17 Tue
| ###
| ###
| 1.255
| 1.275
|
|
| ###
| ###
| ### |
2009-Feb-16 Mon
| 1.28
| ###
| 1.26
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2009-Feb-13 Fri
| 1.255
| ###
| 1.255
| ###
| 3,793,579
| 2,380,470
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| 1.22
| 1.28
| 1.2
| ###
| 8,045,581
| 9,976,520
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| 1.155
| ###
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2009-Feb-10 Tue
| 1.2
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 9,572,428
| 0
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 12,207,585
| 0
| 91.2
| 91.2
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| 1.045
| 10,237,182
| 0
| 87.2
| 87.2
| 0.1 |
2009-Feb-03 Tue
| ###
| 1.125
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| 1.075
| ###
| 4,398,776
| 2,364,342
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| 1.125
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2009-Jan-29 Thu
| ###
| 1.2
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2009-Jan-28 Wed
| 1.24
| 1.25
| ###
| ###
| 7,749,573
| 4,843,483
| 14.9
| 14.9
| 0.0 |
2009-Jan-27 Tue
| ###
| 1.25
| ###
| 1.22
|
|
| 30.5
| 30.5
| 0.1 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 7,088,575
| 0
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 1.27
| ###
| 1.27
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2009-Jan-21 Wed
| 1.25
| 1.275
| 1.225
| 1.26
|
|
| ###
| ###
| ### |
2009-Jan-20 Tue
| ###
| ###
| 1.225
| 1.255
|
|
| 22.6
| 22.6
| ### |
2009-Jan-19 Mon
| ###
| 1.325
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-16 Fri
| ###
| 1.345
| 1.29
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| 1.28
| 1.29
|
|
| 20.4
| 20.4
| 0.1 |
2009-Jan-14 Wed
| 1.48
| 1.48
| ###
| 1.41
| 9,594,150
| 7,099,671
| 10.0
| 10.0
| ### |
2009-Jan-13 Tue
| 1.47
| 1.47
| 1.4
| 1.43
|
|
| 17.8
| 17.8
| 0.1 |
2009-Jan-12 Mon
| ###
| ###
| 1.51
| 1.52
|
|
| 6.1
| 6.1
| 0.1 |
2009-Jan-09 Fri
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| 1.5
| 1.575
|
|
| 85.0
| 85.0
| 0.1 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 7,001,453
| 0
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| 1.575
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| 1.48
| 1.545
| 5,636,525
| 4,171,028
| 80.5
| 80.5
| ### |
2009-Jan-02 Fri
| 1.45
| ###
| ###
| ###
| 3,495,877
| 0
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 2,926,882
| 0
| 87.8
| 87.8
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| 1.275
| 1.28
| 2,863,729
| 1,825,627
| 16.0
| 16.0
| ### |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| ###
| 1.2
| ###
| 1.185
|
|
| 88.4
| 88.4
| 0.1 |
2008-Dec-23 Tue
| ###
| 1.185
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2008-Dec-22 Mon
| ###
| 1.345
| ###
| 1.175
|
|
| ###
| ###
| ### |
2008-Dec-19 Fri
| 1.29
| ###
| 1.25
| ###
| 6,226,944
| 3,891,840
| 85.3
| 85.3
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| 1.28
| ###
| 21,710,984
| 13,895,029
| 25.6
| 25.6
| 0.0 |
2008-Dec-17 Wed
| 1.42
| 1.44
| ###
| 1.4
|
|
| ###
| ###
| ### |
2008-Dec-16 Tue
| ###
| ###
| 1.285
| ###
| 7,402,727
| 4,756,252
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| 1.28
| ###
| 1.27
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2008-Dec-12 Fri
| 1.25
| 1.28
| 1.22
| 1.25
| 6,381,329
| ###
| ###
| ###
| ### |
2008-Dec-11 Thu
| ###
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2008-Dec-10 Wed
| ###
| 1.22
| ###
| ###
| 6,563,772
| ###
| 80.7
| 80.7
| 0.0 |
2008-Dec-09 Tue
| 1.2
| 1.25
| 1.145
| ###
| 8,136,221
| 9,743,124
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 9,924,942
| 0
| 7.5
| 7.5
| 0.0 |
2008-Dec-04 Thu
| 1.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| 1.23
| 1.275
| 1.21
| 1.255
| 5,161,641
| ###
| ###
| ###
| ### |
2008-Dec-02 Tue
| ###
| 1.23
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Dec-01 Mon
| 1.26
| ###
| ###
| ###
| 12,288,820
| 0
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| 1.26
| ###
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2008-Nov-27 Thu
| 1.27
| ###
| 1.21
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2008-Nov-26 Wed
| ###
| 1.26
| ###
| 1.225
| 7,076,558
| ###
| ###
| ###
| 0.1 |
2008-Nov-25 Tue
| 1.22
| 1.25
| 1.185
| 1.22
| 7,005,558
| ###
| 68.8
| 68.8
| 0.1 |
2008-Nov-24 Mon
| 1.22
| 1.24
| ###
| 1.145
| 9,178,041
| 5,690,385
| 14.5
| 14.5
| ### |
2008-Nov-21 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| 1
| ###
| ###
| ###
| 13,724,741
| 0
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| 1.285
| ###
| ###
| 1.125
| 6,822,572
| 0
| 7.0
| 7.0
| ### |
2008-Nov-17 Mon
| ###
| 1.425
| ###
| 1.29
| 13,138,876
| 9,361,449
| 44.5
| 44.5
| 0.1 |
2008-Nov-14 Fri
| 1.57
| ###
| 1.345
| ###
| 7,111,473
| ###
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 1.945
| ###
| 1.675
| ###
| 8,230,352
| ###
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| 2.2
| 2.22
| ###
| ###
| 4,566,876
| ###
| 6.5
| 6.5
| 0.0 |
2008-Nov-10 Mon
| ###
| 2.4
| 2.25
| 2.25
| 3,302,843
| ###
| ###
| ###
| ### |
2008-Nov-07 Fri
| ###
| ###
| ###
| 2.23
| 6,045,074
| 0
| 20.4
| 20.4
| ### |
2008-Nov-06 Thu
| ###
| 2.58
| 2.27
| 2.5
|
|
| ###
| ###
| 0.2 |
2008-Nov-05 Wed
| ###
| 2.46
| 2.28
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2008-Nov-04 Tue
| 2.2
| 2.26
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2008-Nov-03 Mon
| ###
| 2.29
| ###
| 2.29
|
|
| ###
| ###
| ### |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 7,282,987
| 0
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| 2.27
| ###
| ###
| ###
| 5,110,473
| 0
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| 1.945
| ###
| 1.885
| ###
| 4,804,441
| 4,528,185
| 94.4
| 94.4
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 5,640,522
| 0
| 28.9
| 28.9
| 0.0 |
2008-Oct-24 Fri
| 2.24
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 2.25
| 2.42
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2008-Oct-22 Wed
| ###
| 2.43
| 2.23
| ###
| 4,665,755
| ###
| 85.5
| 85.5
| 0.0 |
2008-Oct-21 Tue
| 2.2
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 10,165,023
| 0
| 87.9
| 87.9
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| 1.82
| 1.86
| 12,849,241
| ###
| 7.2
| 7.2
| 0.1 |
2008-Oct-16 Thu
| 2.21
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| ###
| 2.5
| ###
| 2.43
| 8,056,152
| ###
| 85.7
| 85.7
| ### |
2008-Oct-14 Tue
| 2.52
| 2.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| 2.5
| 2.24
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| 2.56
| ###
| 2.41
| 2.48
| 9,114,384
| ###
| 48.8
| 48.8
| 0.2 |
2008-Oct-09 Thu
| 2.5
| 2.76
| ###
| 2.7
|
|
| 94.8
| 94.8
| 0.2 |
2008-Oct-08 Wed
| 2.78
| 2.8
| 2.5
| 2.5
| 8,788,354
| ###
| ###
| ###
| 0.2 |
2008-Oct-07 Tue
| 2.74
| ###
| ###
| ###
| 10,215,550
| 0
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| 3
| ###
| 1,941,886
| 2,912,829
| 55.7
| 55.7
| 0.0 |
2008-Oct-03 Fri
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 3,481,451
| 0
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| 3.21
| 3.25
| ###
| ###
| 4,573,175
| ###
| 24.9
| 24.9
| 0.0 |
2008-Sep-30 Tue
| ###
| 3.23
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2008-Sep-29 Mon
| 3.45
| 3.53
| ###
| ###
| 3,185,345
| ###
| 27.0
| 27.0
| 0.0 |
2008-Sep-26 Fri
| ###
| 3.7
| ###
| 3.45
|
|
| ###
| ###
| ### |
2008-Sep-25 Thu
| 3.72
| 3.84
| 3.72
| 3.83
|
|
| ###
| ###
| ### |
2008-Sep-24 Wed
| 3.79
| 3.79
| ###
| 3.79
|
|
| ###
| ###
| ### |
2008-Sep-23 Tue
| ###
| 3.77
| ###
| 3.73
|
|
| ###
| ###
| ### |
2008-Sep-22 Mon
| ###
| ###
| 3.42
| ###
| 8,243,942
| 14,097,140
| 76.0
| 76.0
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| 3.21
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 17,260,224
| 0
| 92.9
| 92.9
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| 3.28
| ###
| 14,381,252
| 23,585,253
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 3.51
| ###
| 3.46
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2008-Sep-15 Mon
| ###
| 3.72
| 3.53
| 3.57
|
|
| ###
| ###
| 0.3 |
2008-Sep-12 Fri
| ###
| 3.73
| ###
| 3.71
| 5,263,642
| ###
| 76.4
| 76.4
| ### |
2008-Sep-11 Thu
| 3.57
| 3.7
| 3.51
| ###
| 8,459,946
| ###
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| ###
| 3.7
| 3.52
| 3.53
|
|
| ###
| ###
| 0.3 |
2008-Sep-09 Tue
| 3.76
| 3.79
| 3.71
| 3.78
| 5,708,376
| ###
| 79.6
| 79.6
| 0.3 |
2008-Sep-08 Mon
| 3.76
| 3.83
| 3.71
| 3.83
| 4,002,687
| 15,090,129
| 74.9
| 74.9
| ### |
2008-Sep-05 Fri
| ###
| 3.82
| ###
| ###
| 6,052,782
| ###
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 3.72
| 3.79
| 3.72
| 3.73
|
|
| ###
| ###
| ### |
2008-Sep-03 Wed
| 3.82
| 3.88
| ###
| ###
| 8,383,185
| 16,263,378
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| 3.83
| ###
| 3.79
| ###
| 14,546,587
| 27,565,782
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 3.85
| ###
| ###
| ###
| 35,515,127
| 0
| 76.1
| 76.1
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| 4.49
| 4.54
| 4.29
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2008-Aug-22 Fri
| 4.47
| 4.48
| 4.41
| 4.45
|
|
| ###
| ###
| 0.3 |
2008-Aug-21 Thu
| 4.48
| 4.52
| ###
| ###
| 4,322,925
| ###
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| 4.52
| 4.59
| 4.42
| 4.53
| 5,583,640
| ###
| 65.8
| 65.8
| ### |
2008-Aug-19 Tue
| ###
| ###
| 4.48
| 4.52
| 2,988,152
| ###
| 28.0
| 28.0
| 0.3 |
2008-Aug-18 Mon
| 4.77
| 4.8
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2008-Aug-15 Fri
| ###
| 4.76
| ###
| 4.75
| 4,546,682
| ###
| 82.1
| 82.1
| ### |
2008-Aug-14 Thu
| 4.8
| 4.89
| 4.59
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| 4.72
| 4.79
|
|
| ###
| ###
| 0.3 |
2008-Aug-12 Tue
| 4.85
| ###
| 4.77
| ###
| 5,690,449
| 13,571,720
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| 4.79
| 4.87
| 4.72
| 4.81
| 4,912,472
| ###
| 73.8
| 73.8
| ### |
2008-Aug-08 Fri
| ###
| 4.87
| ###
| 4.84
|
|
| ###
| ###
| 0.3 |
2008-Aug-07 Thu
| ###
| 4.88
| 4.59
| 4.76
| 11,356,629
| ###
| 88.5
| 88.5
| ### |
2008-Aug-06 Wed
| ###
| ###
| ###
| 4.55
| 5,372,954
| 0
| ###
| ###
| 0.3 |
2008-Aug-05 Tue
| ###
| ###
| 4.28
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2008-Aug-04 Mon
| 4.48
| ###
| 4.42
| 4.45
|
|
| ###
| ###
| 0.3 |
2008-Aug-01 Fri
| 4.58
| ###
| 4.44
| 4.5
| 6,808,478
| 15,114,821
| ###
| ###
| ### |
2008-Jul-31 Thu
| 4.48
| ###
| 4.41
| ###
| 7,156,928
| 15,781,026
| 87.9
| 87.9
| 0.0 |
2008-Jul-30 Wed
| 4.54
| 4.57
| ###
| ###
| 3,095,340
| 7,072,851
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 4.44
| 4.56
| ###
| 4.48
|
|
| 80.3
| 80.3
| ### |
2008-Jul-28 Mon
| ###
| 4.51
| ###
| 4.46
| 2,962,750
| ###
| ###
| ###
| 0.3 |
2008-Jul-25 Fri
| ###
| 4.47
| ###
| ###
| 4,426,950
| ###
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| 4.43
| 4.45
| ###
| 4.41
|
|
| ###
| ###
| ### |
2008-Jul-23 Wed
| 4.44
| 4.53
| ###
| 4.43
| 8,505,485
| 19,264,923
| 26.7
| 26.7
| ### |
2008-Jul-22 Tue
| 4.51
| 4.56
| ###
| 4.41
|
|
| ###
| ###
| ### |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| 8,684,447
| 0
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| 4.46
| 4.53
| 4,721,684
| 10,529,355
| 29.6
| 29.6
| ### |
2008-Jul-17 Thu
| 4.56
| 4.58
| 4.49
| 4.56
| 4,449,324
| 20,177,684
| 69.9
| 69.9
| 0.3 |
2008-Jul-16 Wed
| 4.55
| ###
| 4.49
| 4.57
| 7,148,844
| 16,049,154
| ###
| ###
| ### |
2008-Jul-15 Tue
| 4.4
| 4.53
| ###
| 4.51
| 7,570,879
| 17,148,040
| 91.0
| 91.0
| 0.3 |
2008-Jul-14 Mon
| 4.53
| 4.53
| 4.44
| 4.49
|
|
| ###
| ###
| ### |
2008-Jul-11 Fri
| 4.49
| ###
| 4.49
| 4.56
| 6,620,256
| 14,862,474
| 76.0
| 76.0
| 0.3 |
2008-Jul-10 Thu
| 4.24
| 4.28
| 4.2
| 4.23
|
|
| 38.1
| 38.1
| 0.3 |
2008-Jul-09 Wed
| ###
| 4.45
| ###
| ###
| 14,099,979
| 31,372,453
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| 4.21
| ###
| ###
|
|
| 40.7
| 40.7
| 0.0 |
2008-Jul-07 Mon
| 4.23
| 4.29
| ###
| 4.24
|
|
| 75.6
| 75.6
| 0.3 |
2008-Jul-04 Fri
| ###
| ###
| ###
| 4.24
| 9,830,423
| 0
| ###
| ###
| 0.3 |
2008-Jul-03 Thu
| 4.4
| 4.54
| 4.29
| ###
| 5,307,241
| ###
| 43.5
| 43.5
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| 4.45
| 4.53
| 6,390,382
| ###
| 20.7
| 20.7
| ### |
2008-Jul-01 Tue
| 4.71
| 4.77
| ###
| 4.77
|
|
| 77.4
| 77.4
| ### |
2008-Jun-30 Mon
| 4.85
| ###
| 4.71
| 4.74
|
|
| 29.1
| 29.1
| 0.3 |
2008-Jun-27 Fri
| 4.71
| 4.82
| ###
| 4.78
| 10,311,748
| ###
| ###
| ###
| ### |
2008-Jun-26 Thu
| ###
| ###
| 4.8
| 4.89
| 8,785,629
| ###
| 21.4
| 21.4
| ### |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| 5
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2008-Jun-18 Wed
| ###
| 5.24
| ###
| 5.2
|
|
| ###
| ###
| ### |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 5,338,686
| 0
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| ###
| 5.24
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2008-Jun-13 Fri
| ###
| 5.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 9,111,070
| 0
| 83.9
| 83.9
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| 5.23
| 5.29
|
|
| 42.3
| 42.3
| 0.4 |
2008-Jun-10 Tue
| 5.56
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| 5.48
| 5.52
| 13,490,482
| 36,963,920
| ###
| ###
| 0.4 |
2008-Jun-05 Thu
| 5.48
| 5.56
| 5.43
| 5.5
| 10,204,640
| ###
| ###
| ###
| 0.4 |
2008-Jun-04 Wed
| 5.49
| 5.55
| 5.43
| 5.51
| 10,173,975
| 55,855,122
| 74.1
| 74.1
| ### |
2008-Jun-03 Tue
| 5.51
| 5.59
| 5.5
| 5.53
|
|
| 79.4
| 79.4
| ### |
2008-Jun-02 Mon
| ###
| 5.7
| 5.53
| 5.56
| 9,337,425
| 52,429,641
| ###
| ###
| 0.4 |
2008-May-30 Fri
| 5.73
| 5.75
| ###
| ###
| 9,550,722
| 27,458,325
| 29.5
| 29.5
| 0.0 |
2008-May-29 Thu
| ###
| ###
| 5.72
| 5.74
| 5,162,353
| 14,764,329
| ###
| ###
| 0.4 |
2008-May-28 Wed
| 6
| ###
| 5.8
| 5.83
|
|
| ###
| ###
| ### |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2008-May-23 Fri
| 6.29
| ###
| ###
| ###
| 5,714,572
| 0
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 6.27
| ###
| ###
| 6.29
|
|
| ###
| ###
| ### |
2008-May-21 Wed
| ###
| 6.44
| 6.28
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| 6.58
| 6.75
| 6.49
| 6.49
| 7,386,942
| 48,901,556
| 28.6
| 28.6
| ### |
2008-May-19 Mon
| 6.4
| ###
| 6.4
| 6.55
| 5,223,150
| 16,714,080
| 79.5
| 79.5
| 0.5 |
2008-May-16 Fri
| 6.41
| 6.46
| ###
| ###
| 4,047,543
| ###
| 30.5
| 30.5
| 0.0 |
2008-May-15 Thu
| 6.45
| 6.46
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2008-May-14 Wed
| 6.28
| 6.4
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2008-May-13 Tue
| 6.42
| 6.42
| 6.42
| 6.42
|
|
| ###
| ###
| 0.5 |
2008-May-12 Mon
| ###
| 6.44
| 6.2
| 6.42
|
|
| 76.0
| 76.0
| 0.5 |
2008-May-09 Fri
| 6.46
| 6.5
| 6.29
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2008-May-08 Thu
| 6
| 6.29
| 6
| 6.28
| 8,415,550
| 51,713,554
| 89.0
| 89.0
| 0.4 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 10,092,559
| 0
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| 6.2
| ###
| ###
| 5,162,725
| 16,004,447
| 28.5
| 28.5
| 0.0 |
2008-May-05 Mon
| 6.2
| 6.22
| 6
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 6,936,840
| 0
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 5.7
| ###
| 5.7
| 5.87
|
|
| 84.7
| 84.7
| ### |
2008-Apr-30 Wed
| 5.84
| 5.88
| 5.71
| 5.73
|
|
| 19.4
| 19.4
| ### |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 4,272,254
| 0
| 32.9
| 32.9
| 0.0 |
2008-Apr-28 Mon
| 6
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| 5.89
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 5.87
| ###
| 5.86
| ###
| 3,374,587
| ###
| 75.8
| 75.8
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| 5.83
| ###
| 6,382,425
| ###
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| 5.8
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2008-Apr-18 Fri
| 5.85
| 5.86
| 5.75
| 5.82
| 1,938,377
| 11,252,278
| 33.9
| 33.9
| 0.4 |
2008-Apr-17 Thu
| 5.8
| ###
| 5.72
| 5.84
| 4,485,381
| 12,828,189
| 75.1
| 75.1
| 0.4 |
2008-Apr-16 Wed
| ###
| 5.72
| 5.58
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 5.56
| ###
| 5.53
| ###
| 2,570,426
| 7,107,227
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| 5.46
| ###
| 5.46
| 5.58
| 4,156,923
| ###
| 86.4
| 86.4
| 0.4 |
2008-Apr-11 Fri
| 5.58
| ###
| 5.45
| 5.53
| 5,149,844
| 14,033,324
| 29.7
| 29.7
| ### |
2008-Apr-10 Thu
| ###
| 5.78
| ###
| ###
| 5,526,485
| 15,971,541
| 78.5
| 78.5
| 0.0 |
2008-Apr-09 Wed
| 5.78
| 5.79
| 5.58
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| 5.86
| 5.88
| ###
| 5.71
| 10,377,357
| 30,509,429
| 18.5
| 18.5
| 0.4 |
2008-Apr-07 Mon
| ###
| ###
| 5.88
| ###
| 4,943,556
| 14,534,054
| 29.8
| 29.8
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| 5.85
| 5.85
| 9,020,549
| ###
| ###
| ###
| 0.4 |
2008-Apr-03 Thu
| 5.7
| 5.83
| ###
| 5.73
|
|
| ###
| ###
| ### |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 5,167,529
| 0
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 5.7
| 5.78
| 5.55
| 5.73
| 7,616,241
| ###
| ###
| ###
| ### |
2008-Mar-31 Mon
| ###
| 5.7
| 5.54
| 5.7
|
|
| 79.0
| 79.0
| 0.4 |
2008-Mar-28 Fri
| 5.51
| ###
| 5.5
| 5.58
|
|
| 74.4
| 74.4
| 0.4 |
2008-Mar-27 Thu
| 5.46
| 5.49
| ###
| 5.46
| 4,604,640
| ###
| 61.8
| 61.8
| ### |
2008-Mar-26 Wed
| ###
| 5.47
| 5.25
| 5.42
|
|
| 73.7
| 73.7
| 0.4 |
2008-Mar-25 Tue
| 5.2
| ###
| 5.2
| ###
| 6,434,082
| ###
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 19,405,480
| 0
| 81.2
| 81.2
| 0.0 |
2008-Mar-19 Wed
| 5.58
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| 5.51
| 5.7
| 5.45
| 5.45
| 8,232,823
| 45,897,988
| 32.9
| 32.9
| ### |
2008-Mar-17 Mon
| 5.45
| ###
| 5.45
| 5.56
|
|
| ###
| ###
| 0.4 |
2008-Mar-14 Fri
| ###
| ###
| 5.45
| 5.5
| 6,613,258
| 18,021,128
| ###
| ###
| 0.4 |
2008-Mar-13 Thu
| 5.7
| 5.7
| 5.51
| 5.51
|
|
| 21.3
| 21.3
| ### |
2008-Mar-12 Wed
| 5.81
| 5.87
| 5.56
| 5.75
|
|
| 34.5
| 34.5
| ### |
2008-Mar-11 Tue
| 5.5
| ###
| 5.44
| 5.5
|
|
| 76.9
| 76.9
| 0.4 |
2008-Mar-10 Mon
| ###
| 6
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| 6.2
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2008-Mar-06 Thu
| 6.41
| 6.44
| 6.26
| ###
| 6,144,623
| 39,018,356
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 6.25
| 6.41
| ###
| ###
| 11,482,141
| ###
| 78.8
| 78.8
| 0.0 |
2008-Mar-04 Tue
| 6.22
| 6.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 12,681,256
| 0
| 26.4
| 26.4
| 0.0 |
2008-Feb-29 Fri
| ###
| 6.51
| ###
| 6.45
| 12,175,451
| ###
| 75.2
| 75.2
| ### |
2008-Feb-28 Thu
| ###
| 6.42
| 6.26
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| 6.28
|
|
| ###
| ###
| 0.4 |
2008-Feb-26 Tue
| 6.27
| ###
| ###
| 6.26
| 12,276,652
| 0
| 37.3
| 37.3
| 0.4 |
2008-Feb-25 Mon
| 6.23
| 6.29
| 6
| ###
| 8,677,784
| 53,324,982
| 21.7
| 21.7
| 0.0 |
2008-Feb-22 Fri
| ###
| 6.29
| ###
| 6.26
|
|
| 81.7
| 81.7
| 0.4 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 8,199,483
| 0
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 13,252,075
| 0
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 12,915,826
| 0
| 73.2
| 73.2
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| 5.88
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| 5.43
| ###
| ###
| ###
| 18,960,057
| 0
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 5.23
| 5.49
| ###
| 5.4
| 16,028,180
| 43,997,354
| 87.1
| 87.1
| 0.4 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
| 4,859,544
| 0
| 82.6
| 82.6
| 0.0 |
2008-Feb-11 Mon
| 5
| ###
| ###
| ###
| 5,072,484
| 0
| 48.9
| 48.9
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
| 5,360,274
| 0
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
| 6,076,056
| 0
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| 5.25
| 5.26
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2008-Feb-04 Mon
| ###
| 5.43
| 5.25
| 5.29
|
|
| ###
| ###
| 0.4 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 5.5
| 5.56
| 5.21
| 5.24
|
|
| 11.9
| 11.9
| 0.4 |
2008-Jan-30 Wed
| 5.49
| 5.7
| 5.45
| 5.5
| 12,356,646
| ###
| ###
| ###
| 0.4 |
2008-Jan-29 Tue
| 5.23
| ###
| ###
| 5.29
| 9,109,925
| 0
| 80.9
| 80.9
| 0.4 |
2008-Jan-25 Fri
| 5.2
| ###
| ###
| 5.28
| 11,950,373
| 0
| ###
| ###
| 0.4 |
2008-Jan-24 Thu
| ###
| 5.29
| ###
| ###
| 6,194,650
| 16,384,849
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 4.8
| ###
| 4.8
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2008-Jan-22 Tue
| 4.8
| 4.88
| 4.5
| 4.5
| 13,217,170
| 61,988,527
| 43.7
| 43.7
| ### |
2008-Jan-21 Mon
| 5.29
| 5.29
| ###
| ###
| 6,535,642
| 17,286,773
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| 5.43
| 5.43
| 5.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 5.8
| 5.83
| ###
| 5.71
| 8,515,826
| ###
| 27.9
| 27.9
| 0.4 |
2008-Jan-16 Wed
| ###
| 5.77
| 5.54
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| 5.87
| ###
| 11,596,243
| 34,034,973
| 25.8
| 25.8
| 0.0 |
2008-Jan-14 Mon
| ###
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| 6.24
| ###
| 6.23
| 6,119,624
| 19,093,226
| ###
| ###
| 0.4 |
2008-Jan-10 Thu
| ###
| 6.2
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
| 11,176,856
| 0
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| 6.29
| 6.29
| ###
| 6.21
| 4,665,282
| ###
| 31.9
| 31.9
| ### |
2008-Jan-07 Mon
| ###
| ###
| 6.22
| 6.26
|
|
| ###
| ###
| 0.4 |
2008-Jan-04 Fri
| ###
| 6.48
| ###
| 6.43
| 2,596,342
| 8,412,148
| ###
| ###
| ### |
2008-Jan-03 Thu
| 6.25
| ###
| 6.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| 6.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 6.28
| ###
| 6.24
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 6.21
| ###
| 6.21
| 6.28
|
|
| 74.9
| 74.9
| 0.4 |
2007-Dec-27 Thu
| ###
| 6.4
| ###
| ###
| 1,157,251
| ###
| 69.3
| 69.3
| 0.0 |
2007-Dec-24 Mon
| 6.2
| ###
| 6.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| 6.24
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2007-Dec-20 Thu
| ###
| 6.26
| ###
| 6.26
| 15,889,389
| 49,733,787
| 82.9
| 82.9
| 0.4 |
2007-Dec-19 Wed
| ###
| 6.21
| 6
| 6.2
| 11,150,246
| 68,072,251
| 81.5
| 81.5
| 0.4 |
2007-Dec-18 Tue
| 6
| ###
| 5.89
| ###
| 6,935,641
| ###
| 76.6
| 76.6
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 50.7
| 50.7
| 0.0 |
2007-Dec-14 Fri
| 6.21
| ###
| ###
| 6.21
| 3,511,355
| 0
| ###
| ###
| ### |
2007-Dec-13 Thu
| ###
| ###
| 6.25
| 6.25
| 2,100,820
| ###
| 22.9
| 22.9
| ### |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2007-Dec-11 Tue
| 6.57
| ###
| 6.49
| 6.51
|
|
| ###
| ###
| ### |
2007-Dec-10 Mon
| 6.47
| ###
| ###
| 6.53
| 7,888,050
| 0
| 78.4
| 78.4
| ### |
2007-Dec-07 Fri
| ###
| 6.47
| 6.29
| 6.46
|
|
| 81.0
| 81.0
| ### |
2007-Dec-06 Thu
| ###
| ###
| 6.26
| 6.28
|
|
| 29.8
| 29.8
| 0.4 |
2007-Dec-05 Wed
| ###
| ###
| 6.22
| 6.25
|
|
| ###
| ###
| ### |
2007-Dec-04 Tue
| ###
| 6.4
| 6.27
| ###
| 4,689,043
| 29,705,087
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| 6.47
| 6.5
| ###
| 6.44
| 5,884,440
| ###
| 34.9
| 34.9
| 0.5 |
2007-Nov-30 Fri
| 6.25
| 6.48
| ###
| 6.47
|
|
| 86.7
| 86.7
| 0.5 |
2007-Nov-29 Thu
| ###
| 6.29
| ###
| 6.24
|
|
| 79.6
| 79.6
| 0.4 |
2007-Nov-28 Wed
| 6.2
| 6.2
| ###
| ###
| 5,678,180
| 17,602,358
| 29.0
| 29.0
| 0.0 |
2007-Nov-27 Tue
| 6.28
| 6.29
| ###
| 6.2
|
|
| 25.3
| 25.3
| 0.4 |
2007-Nov-26 Mon
| ###
| 6.4
| 6.25
| 6.4
|
|
| ###
| ###
| 0.5 |
2007-Nov-23 Fri
| ###
| ###
| ###
| 6.23
| 5,647,575
| 0
| 20.4
| 20.4
| 0.4 |
2007-Nov-22 Thu
| 6.54
| 6.57
| ###
| ###
| 7,622,141
| ###
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| 6.7
| 6.7
| 6.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| ###
| 6.71
| 6.58
| ###
| 8,061,355
| ###
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 6.84
| 6.85
| 6.77
| 6.82
| 4,450,847
| ###
| ###
| ###
| 0.5 |
2007-Nov-16 Fri
| 6.83
| 6.84
| 6.73
| 6.76
| 7,691,643
| ###
| ###
| ###
| 0.5 |
2007-Nov-15 Thu
| 6.77
| ###
| 6.74
| 6.85
| 4,863,583
| 16,390,274
| ###
| ###
| ### |
2007-Nov-14 Wed
| 6.73
| 6.81
| 6.7
| 6.79
| 4,117,172
| ###
| ###
| ###
| 0.5 |
2007-Nov-13 Tue
| 6.7
| 6.73
| ###
| ###
| 6,001,124
| 20,193,782
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| 6.7
| ###
| 6.7
| 6.8
| 9,713,559
| 32,540,422
| ###
| ###
| 0.5 |
2007-Nov-09 Fri
| 6.56
| 6.84
| 6.55
| 6.79
| 9,467,953
| 63,387,945
| ###
| ###
| 0.5 |
2007-Nov-08 Thu
| 6.44
| 6.46
| ###
| 6.4
| 6,766,041
| ###
| 37.2
| 37.2
| 0.5 |
2007-Nov-07 Wed
| 6.53
| ###
| 6.52
| 6.57
|
|
| ###
| ###
| ### |
2007-Nov-06 Tue
| 6.54
| 6.58
| 6.43
| 6.44
| 4,135,476
| 26,901,271
| 19.6
| 19.6
| 0.5 |
2007-Nov-05 Mon
| ###
| 6.7
| 6.44
| 6.5
|
|
| 26.6
| 26.6
| 0.5 |
2007-Nov-02 Fri
| ###
| ###
| 6.58
| ###
| 3,430,922
| ###
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| 6.74
| 6.78
| 6.7
| 6.74
| 4,978,829
| ###
| 58.6
| 58.6
| ### |
2007-Oct-31 Wed
| ###
| 6.73
| ###
| ###
| 4,126,780
| ###
| 29.3
| 29.3
| 0.0 |
2007-Oct-30 Tue
| 6.79
| 6.8
| 6.72
| 6.74
|
|
| 32.6
| 32.6
| ### |
2007-Oct-29 Mon
| ###
| 6.77
| ###
| 6.73
|
|
| ###
| ###
| ### |
2007-Oct-26 Fri
| ###
| ###
| 6.53
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| 6.46
| 6.54
| 11,486,844
| ###
| 31.6
| 31.6
| 0.5 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
| 8,090,454
| 0
| 37.5
| 37.5
| 0.0 |
2007-Oct-23 Tue
| 6.42
| ###
| 6.4
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2007-Oct-22 Mon
| 6.5
| 6.51
| ###
| ###
| 4,947,050
| 16,102,647
| 23.3
| 23.3
| 0.0 |
2007-Oct-19 Fri
| 6.75
| 6.75
| 6.51
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| 6.52
| 6.76
| 6.44
| 6.76
|
|
| 88.8
| 88.8
| 0.5 |
2007-Oct-17 Wed
| ###
| ###
| 6.41
| 6.45
| 10,628,345
| 34,063,845
| ###
| ###
| ### |
2007-Oct-16 Tue
| 6.58
| ###
| 6.53
| 6.58
| 4,126,282
| ###
| 66.6
| 66.6
| 0.5 |
2007-Oct-15 Mon
| 6.7
| 6.76
| ###
| ###
| 4,523,944
| ###
| 27.3
| 27.3
| 0.0 |
2007-Oct-12 Fri
| 6.75
| 6.78
| 6.7
| 6.7
|
|
| 28.6
| 28.6
| 0.5 |
2007-Oct-11 Thu
| 6.74
| 6.87
| ###
| 6.79
|
|
| 67.0
| 67.0
| 0.5 |
2007-Oct-10 Wed
| ###
| ###
| 6.77
| 6.78
|
|
| 19.7
| 19.7
| 0.5 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| 4,294,053
| 0
| 74.6
| 74.6
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| 6.87
| 6.89
|
|
| 10.2
| 10.2
| 0.5 |
2007-Oct-03 Wed
| 7.27
| 7.27
| ###
| 7.22
|
|
| ###
| ###
| 0.5 |
2007-Oct-02 Tue
| ###
| ###
| 7.23
| ###
| 4,061,127
| 14,680,974
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| 7.26
| ###
| ###
| 2,090,324
| 7,587,876
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 7.29
| 7.42
| ###
| ###
| 8,871,148
| 32,911,959
| 15.2
| 15.2
| 0.0 |
2007-Sep-27 Thu
| ###
| 7.47
| 7.26
| 7.29
|
|
| 22.9
| 22.9
| ### |
2007-Sep-26 Wed
| 7.22
| ###
| ###
| ###
| 8,538,557
| 0
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| 7.26
| ###
| 7.2
|
|
| 78.2
| 78.2
| 0.5 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| 7
| 2,310,556
| 0
| 24.1
| 24.1
| 0.5 |
2007-Sep-20 Thu
| ###
| ###
| 7
| ###
| 11,918,123
| ###
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 3,687,580
| 0
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| 7
| ###
| 6.83
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2007-Sep-13 Thu
| 6.83
| ###
| 6.77
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2007-Sep-12 Wed
| 6.83
| 6.86
| 6.73
| 6.73
| 11,761,586
| 79,919,976
| ###
| ###
| ### |
2007-Sep-11 Tue
| 6.83
| 6.87
| 6.71
| 6.75
|
|
| 25.1
| 25.1
| 0.5 |
2007-Sep-10 Mon
| 6.75
| 6.87
| 6.73
| 6.83
| 3,345,887
| ###
| ###
| ###
| 0.5 |
2007-Sep-07 Fri
| 6.8
| ###
| 6.8
| ###
| 2,665,485
| 9,062,649
| 81.0
| 81.0
| 0.0 |
2007-Sep-06 Thu
| 6.8
| 6.8
| 6.59
| 6.78
|
|
| 33.7
| 33.7
| 0.5 |
2007-Sep-05 Wed
| ###
| ###
| 6.72
| 6.78
|
|
| 22.8
| 22.8
| 0.5 |
2007-Sep-04 Tue
| ###
| ###
| 6.85
| 6.85
|
|
| 28.8
| 28.8
| ### |
2007-Sep-03 Mon
| ###
| ###
| 6.86
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
| 5,391,483
| 0
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| ###
| 6.74
| ###
| 6.7
| 1,717,989
| 5,789,622
| 72.8
| 72.8
| 0.5 |
2007-Aug-29 Wed
| 6.51
| 6.57
| 6.45
| 6.56
| 3,960,548
| ###
| ###
| ###
| 0.5 |
2007-Aug-28 Tue
| 6.75
| 6.8
| ###
| 6.74
|
|
| 34.6
| 34.6
| ### |
2007-Aug-27 Mon
| 6.74
| 6.83
| 6.7
| 6.8
|
|
| 69.4
| 69.4
| 0.5 |
2007-Aug-24 Fri
| 6.51
| 6.72
| 6.43
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2007-Aug-23 Thu
| 6.73
| 6.84
| 6.51
| ###
| 5,306,753
| 35,422,576
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| ###
| 6.48
| ###
| 6.48
|
|
| ###
| ###
| 0.5 |
2007-Aug-21 Tue
| 6.47
| 6.59
| ###
| 6.47
| 6,236,573
| ###
| 62.6
| 62.6
| 0.5 |
2007-Aug-20 Mon
| 6.2
| 6.52
| 6.2
| 6.52
| 8,564,547
| ###
| ###
| ###
| 0.5 |
2007-Aug-17 Fri
| ###
| 6.22
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 7,960,420
| 0
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 6.2
| ###
| ###
| ###
| 8,175,941
| 0
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 6.5
| 6.5
| 6.26
| ###
| 7,886,858
| 50,318,154
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| 6.4
| 6,100,845
| 0
| 15.3
| 15.3
| 0.5 |
2007-Aug-10 Fri
| 6.49
| 6.58
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
2007-Aug-09 Thu
| 6.87
| ###
| 6.72
| 6.72
|
|
| ###
| ###
| 0.5 |
2007-Aug-08 Wed
| ###
| 6.81
| 6.58
| 6.78
| 10,124,081
| 67,780,722
| 71.8
| 71.8
| 0.5 |
2007-Aug-07 Tue
| 6.8
| 6.85
| 6.72
| 6.73
|
|
| 31.0
| 31.0
| ### |
2007-Aug-06 Mon
| ###
| 6.83
| ###
| 6.74
| 3,425,323
| 11,697,478
| 85.9
| 85.9
| ### |
2007-Aug-03 Fri
| ###
| ###
| 6.78
| 6.84
|
|
| ###
| ###
| 0.5 |
2007-Aug-02 Thu
| ###
| ###
| 6.77
| 6.88
| 6,692,526
| ###
| ###
| ###
| ### |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| 7.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 7.22
| ###
| ###
| 7.22226
|
|
| ###
| ###
| 0.5 |
2007-Jul-27 Fri
| 7.23
| ###
| ###
| 7.29
|
|
| ###
| ###
| ### |
2007-Jul-26 Thu
| ###
| ###
| 7.45
| 7.53
| 6,354,827
| ###
| ###
| ###
| 0.5 |
2007-Jul-25 Wed
| ###
| ###
| 7.49
| 7.59
| 20,568,345
| 77,028,452
| 2.7
| 2.7
| 0.5 |
2007-Jul-24 Tue
| ###
| 8.24
| ###
| ###
| 5,151,672
| 21,224,888
| 66.0
| 66.0
| 0.0 |
2007-Jul-23 Mon
| ###
| 8.21
| ###
| ###
| 4,838,745
| 19,863,048
| 71.4
| 71.4
| 0.0 |
2007-Jul-20 Fri
| ###
| 8.4
| ###
| 8.23
| 8,045,358
| ###
| ###
| ###
| 0.6 |
2007-Jul-19 Thu
| 8.45
| 8.51
| 8.4
| 8.46
| 3,657,958
| ###
| 63.9
| 63.9
| 0.6 |
2007-Jul-18 Wed
| ###
| ###
| 8.44
| 8.44
| 6,067,923
| ###
| 16.7
| 16.7
| 0.6 |
2007-Jul-17 Tue
| 8.78
| 8.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| ###
| 8.87
| 8.59
| 8.8
|
|
| ###
| ###
| 0.6 |
2007-Jul-13 Fri
| 8.8
| 8.88
| 8.53
| 8.55
|
|
| 14.0
| 14.0
| ### |
2007-Jul-12 Thu
| ###
| 8.4
| ###
| 8.4
|
|
| ###
| ###
| ### |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 5,244,571
| 0
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 8
| ###
| 7.77
| 8.25
| 10,510,481
| ###
| ###
| ###
| ### |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| 3,192,842
| 0
| 72.9
| 72.9
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| 7.88
| ###
| 2,313,488
| 9,115,142
| 30.1
| 30.1
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| 7.85
| ###
| 7.82
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 7.8
| 7.85
| 7.77
| 7.81
|
|
| ###
| ###
| 0.6 |
2007-Jul-02 Mon
| 7.82
| 7.82
| 7.72
| 7.77
|
|
| 36.8
| 36.8
| 0.6 |
2007-Jun-29 Fri
| ###
| 7.81
| ###
| 7.79
| 19,445,475
| 75,934,579
| ###
| ###
| ### |
2007-Jun-28 Thu
| ###
| ###
| 7.57
| 7.58
|
|
| ###
| ###
| ### |
2007-Jun-27 Wed
| ###
| ###
| 7.5
| 7.52
| 6,432,883
| ###
| ###
| ###
| 0.5 |
2007-Jun-26 Tue
| ###
| 7.77
| ###
| ###
| 4,769,350
| 18,528,924
| 45.6
| 45.6
| 0.0 |
2007-Jun-25 Mon
| 7.79
| 7.82
| ###
| 7.74
| 5,080,584
| 19,865,083
| ###
| ###
| 0.6 |
2007-Jun-22 Fri
| 7.87
| 8
| 7.78
| 7.88
|
|
| ###
| ###
| 0.6 |
2007-Jun-21 Thu
| ###
| ###
| 7.77
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2007-Jun-20 Wed
| 8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| 8
|
|
| 39.3
| 39.3
| ### |
2007-Jun-18 Mon
| 7.87
| ###
| 7.87
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2007-Jun-15 Fri
| 7.81
| ###
| 7.78
| ###
| 13,093,172
| ###
| 75.7
| 75.7
| 0.0 |
2007-Jun-14 Thu
| 7.78
| 7.83
| ###
| 7.79
|
|
| 67.2
| 67.2
| ### |
2007-Jun-13 Wed
| ###
| 7.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 7.71
| 7.85
| 7.71
| 7.71
| 3,104,327
| ###
| ###
| ###
| ### |
2007-Jun-08 Fri
| 7.75
| 7.78
| ###
| 7.7
|
|
| ###
| ###
| 0.6 |
2007-Jun-07 Thu
| 7.78
| ###
| 7.75
| 7.86
| 2,890,457
| 11,200,520
| 70.4
| 70.4
| ### |
2007-Jun-06 Wed
| 7.89
| ###
| 7.82
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| 7.85
| ###
| 7.81
| 7.89
|
|
| ###
| ###
| ### |
2007-Jun-04 Mon
| 7.85
| ###
| 7.83
| 7.88
| 3,724,649
| ###
| ###
| ###
| 0.6 |
2007-Jun-01 Fri
| 7.75
| 7.87
| 7.74
| 7.84
| 3,483,421
| ###
| ###
| ###
| 0.6 |
2007-May-31 Thu
| 7.82
| 7.87
| 7.74
| 7.75
|
|
| ###
| ###
| ### |
2007-May-30 Wed
| 7.83
| 7.84
| ###
| ###
| 3,170,843
| ###
| 24.7
| 24.7
| 0.0 |
2007-May-29 Tue
| 7.81
| 7.88
| 7.73
| 7.81
| 2,511,453
| ###
| ###
| ###
| 0.6 |
2007-May-28 Mon
| ###
| 7.82
| ###
| 7.78
| 4,679,855
| ###
| ###
| ###
| 0.6 |
2007-May-25 Fri
| ###
| ###
| 7.53
| 7.58
|
|
| 28.1
| 28.1
| ### |
2007-May-24 Thu
| 7.77
| 7.81
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2007-May-23 Wed
| ###
| 7.77
| ###
| 7.77
|
|
| 81.9
| 81.9
| 0.6 |
2007-May-22 Tue
| ###
| ###
| 7.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 7.59
| ###
| 7.54
| 7.58
| 5,115,880
| ###
| ###
| ###
| ### |
2007-May-18 Fri
| ###
| ###
| 7.5
| 7.53
|
|
| ###
| ###
| 0.5 |
2007-May-17 Thu
| ###
| ###
| 7.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| ###
| 7.5
| 7.56
| 5,707,028
| 21,401,355
| ###
| ###
| 0.5 |
2007-May-15 Tue
| 7.73
| 7.73
| 7.54
| ###
| 8,662,326
| 66,136,859
| ###
| ###
| 0.0 |
2007-May-14 Mon
| 7.71
| 7.84
| 7.7
| 7.79
| 6,089,347
| 47,314,226
| 76.4
| 76.4
| ### |
2007-May-11 Fri
| 7.57
| ###
| 7.53
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 7.7
| 7.72
| 7.53
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2007-May-09 Wed
| ###
| 7.79
| 7.57
| ###
| 11,408,453
| ###
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 7.7
| 7.74
| 7.54
| 7.58
|
|
| ###
| ###
| ### |
2007-May-07 Mon
| ###
| 7.4
| 7.28
| ###
| 8,119,157
| ###
| 30.5
| 30.5
| 0.0 |
2007-May-04 Fri
| 7.25
| ###
| 7.25
| ###
| 5,215,676
| 18,906,825
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 7.29
| ###
| 7.25
| 7.27
|
|
| ###
| ###
| ### |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2007-May-01 Tue
| 7.2
| 7.23
| ###
| 7.2
| 3,780,121
| ###
| ###
| ###
| 0.5 |
2007-Apr-30 Mon
| 7.24
| 7.26
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2007-Apr-27 Fri
| 7.25
| 7.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| 7.27
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
| 10,317,049
| 0
| 29.6
| 29.6
| 0.0 |
2007-Apr-23 Mon
| 7.4
| 7.4
| ###
| 7.2
| 14,642,976
| ###
| 17.2
| 17.2
| 0.5 |
2007-Apr-20 Fri
| 7.49
| 7.53
| 7.26
| ###
| 11,758,158
| 86,951,578
| 13.7
| 13.7
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| 7.44
| 7.5
|
|
| 33.5
| 33.5
| 0.5 |
2007-Apr-18 Wed
| ###
| ###
| 7.57
| 7.59
| 10,127,771
| ###
| 31.5
| 31.5
| 0.5 |
2007-Apr-17 Tue
| 7.7
| 7.73
| 7.5
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 7.48
| ###
| 7.48
| ###
| 8,740,422
| 32,689,178
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 7.55
| ###
| 7.42
| 7.48
| 5,083,779
| 18,860,820
| 30.7
| 30.7
| 0.5 |
2007-Apr-12 Thu
| 7.53
| ###
| 7.48
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Apr-11 Wed
| 7.75
| 7.78
| 7.48
| 7.54
| 7,044,555
| 53,749,954
| ###
| ###
| 0.5 |
2007-Apr-10 Tue
| 7.45
| ###
| 7.45
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 7.55
| 7.55
| 7.41
| 7.45
| 2,496,984
| 18,677,440
| 20.1
| 20.1
| 0.5 |
2007-Apr-04 Wed
| 7.55
| ###
| 7.51
| 7.59
|
|
| ###
| ###
| 0.5 |
2007-Apr-03 Tue
| ###
| 7.47
| 7.22
| 7.45
|
|
| ###
| ###
| 0.5 |
2007-Apr-02 Mon
| 7.27
| 7.28
| ###
| ###
| 3,318,640
| 12,079,849
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| 7.25
| ###
| 7.22
| 7.26
| 2,484,689
| 8,969,727
| 63.1
| 63.1
| 0.5 |
2007-Mar-28 Wed
| 7.21
| ###
| 7.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| ###
| 7.45
| 7.26
| 7.27
| 6,708,426
| 49,340,473
| 30.4
| 30.4
| ### |
2007-Mar-26 Mon
| 7.29
| ###
| 7.28
| ###
| 3,274,755
| ###
| 69.6
| 69.6
| 0.0 |
2007-Mar-23 Fri
| 7.25
| ###
| 7.22
| 7.25
| 3,222,682
| 11,633,882
| ###
| ###
| 0.5 |
2007-Mar-22 Thu
| ###
| ###
| 7.21
| 7.24
|
|
| ###
| ###
| 0.5 |
2007-Mar-21 Wed
| ###
| ###
| 7.25
| 7.26
| 3,512,680
| ###
| 35.7
| 35.7
| 0.5 |
2007-Mar-20 Tue
| ###
| 7.29
| ###
| 7.26
|
|
| ###
| ###
| 0.5 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
| 4,352,257
| 0
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
| 4,266,053
| 0
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| 3,700,171
| 0
| 78.2
| 78.2
| 0.0 |
2007-Mar-13 Tue
| ###
| 7.27
| ###
| ###
| 3,965,142
| ###
| 75.8
| 75.8
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| 7
| ###
| 7,014,282
| 24,549,987
| 70.2
| 70.2
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| 6.87
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 6.8
| ###
| ###
| 6.85
|
|
| 54.9
| 54.9
| ### |
2007-Mar-05 Mon
| 6.79
| ###
| 6.72
| 6.75
|
|
| 60.2
| 60.2
| 0.5 |
2007-Mar-02 Fri
| 6.78
| 6.89
| 6.74
| 6.8
| 3,560,328
| ###
| ###
| ###
| 0.5 |
2007-Mar-01 Thu
| 6.75
| 6.84
| 6.72
| 6.77
|
|
| 70.1
| 70.1
| ### |
2007-Feb-28 Wed
| 6.74
| ###
| ###
| 6.74
|
|
| ###
| ###
| ### |
2007-Feb-27 Tue
| ###
| 7.22
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2007-Feb-26 Mon
| ###
| 7.25
| ###
| 7.22
|
|
| 67.7
| 67.7
| 0.5 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
| 8,971,074
| 0
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| 7.2
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2007-Feb-20 Tue
| 7.29
| ###
| 7.23
| 7.25
| 2,710,385
| 9,798,041
| 34.4
| 34.4
| 0.5 |
2007-Feb-19 Mon
| 7.22
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2007-Feb-16 Fri
| 7.25
| 7.27
| 7.2
| 7.22
|
|
| 36.3
| 36.3
| 0.5 |
2007-Feb-15 Thu
| ###
| ###
| ###
| 7.22
| 5,286,851
| 0
| 21.1
| 21.1
| 0.5 |
2007-Feb-14 Wed
| 7.4
| 7.44
| 7.26
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2007-Feb-13 Tue
| 6.84
| 7.4
| 6.81
| 7.23
| 16,353,287
| ###
| 95.1
| 95.1
| ### |
2007-Feb-12 Mon
| 6.85
| 6.87
| 6.79
| 6.83
| 6,018,180
| ###
| ###
| ###
| 0.5 |
2007-Feb-09 Fri
| ###
| ###
| 6.77
| 6.88
|
|
| ###
| ###
| ### |
2007-Feb-08 Thu
| 6.82
| 6.85
| 6.72
| 6.8
| 3,449,758
| ###
| 34.8
| 34.8
| 0.5 |
2007-Feb-07 Wed
| 6.8
| ###
| 6.79
| 6.85
|
|
| ###
| ###
| ### |
2007-Feb-06 Tue
| 6.78
| 6.83
| ###
| 6.77
|
|
| 39.1
| 39.1
| ### |
2007-Feb-05 Mon
| 6.85
| ###
| 6.82
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2007-Feb-02 Fri
| 7
| ###
| 6.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| 6.58
| 6.84
| 6.56
| 6.82
|
|
| 90.6
| 90.6
| 0.5 |
2007-Jan-31 Wed
| 6.45
| 6.55
| 6.45
| 6.46
| 10,967,276
| ###
| 70.3
| 70.3
| ### |
2007-Jan-30 Tue
| 6.44
| 6.48
| 6.44
| 6.45
| 6,568,645
| 42,433,446
| 65.5
| 65.5
| ### |
2007-Jan-29 Mon
| ###
| ###
| 6.5
| 6.5
| 4,939,824
| 16,054,428
| ###
| ###
| 0.5 |
2007-Jan-25 Thu
| 6.75
| 6.77
| 6.55
| ###
| 7,751,575
| 51,625,489
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| 6.77
| 6.82
| 6.72
| 6.74
| 7,978,687
| ###
| 31.7
| 31.7
| ### |
2007-Jan-23 Tue
| 6.47
| ###
| 6.46
| ###
| 6,278,520
| ###
| 84.9
| 84.9
| 0.0 |
2007-Jan-22 Mon
| 6.42
| 6.52
| 6.42
| 6.47
| 5,641,755
| 36,502,154
| ###
| ###
| 0.5 |
2007-Jan-19 Fri
| ###
| 6.41
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2007-Jan-18 Thu
| 6.4
| 6.41
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2007-Jan-17 Wed
| ###
| 6.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 6.4
| 6.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| 6.45
| 6.45
| ###
| ###
| 1,999,042
| ###
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| 6.48
| ###
| 6.45
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| 6.24
| ###
| 6.22
| ###
| 4,013,489
| 12,481,950
| 75.2
| 75.2
| 0.0 |
2007-Jan-10 Wed
| 6.21
| 6.24
| ###
| ###
| 4,960,524
| ###
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 6.21
| 6.28
| ###
| ###
| 5,014,852
| ###
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| 6.23
| 6.26
| 3,317,151
| 10,332,925
| ###
| ###
| 0.4 |
2007-Jan-03 Wed
| ###
| 6.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2006-Dec-29 Fri
| 6.24
| ###
| 6.24
| ###
| 1,995,353
| ###
| 78.2
| 78.2
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| 6.26
| 6.27
|
|
| ###
| ###
| 0.4 |
2006-Dec-27 Wed
| 6.23
| ###
| 6.23
| 6.29
| 745,942
| ###
| 71.5
| 71.5
| ### |
2006-Dec-22 Fri
| 6.22
| 6.28
| 6.22
| 6.28
|
|
| 73.8
| 73.8
| 0.4 |
2006-Dec-21 Thu
| ###
| ###
| 6.27
| 6.29
|
|
| 34.5
| 34.5
| ### |
2006-Dec-20 Wed
| ###
| 6.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| 6.26
| 6.28
|
|
| 30.8
| 30.8
| 0.4 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| 6.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 6.23
| ###
| ###
| ###
| 2,812,353
| 0
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| 6.23
| ###
| 6.2
|
|
| 69.6
| 69.6
| 0.4 |
2006-Dec-12 Tue
| 6.25
| ###
| 6.21
| 6.23
| 5,566,456
| 17,283,845
| 35.0
| 35.0
| 0.4 |
2006-Dec-11 Mon
| ###
| ###
| 6.25
| 6.28
| 3,093,120
| ###
| ###
| ###
| 0.4 |
2006-Dec-08 Fri
| ###
| 6.4
| ###
| ###
| 3,182,387
| ###
| 26.8
| 26.8
| 0.0 |
2006-Dec-07 Thu
| ###
| 6.44
| ###
| 6.43
| 1,877,778
| 6,046,445
| ###
| ###
| ### |
2006-Dec-06 Wed
| ###
| 6.48
| ###
| 6.45
| 5,152,384
| 16,693,724
| ###
| ###
| ### |
2006-Dec-05 Tue
| ###
| 6.4
| ###
| ###
| 8,607,683
| 27,544,585
| 79.3
| 79.3
| 0.0 |
2006-Dec-04 Mon
| 6.25
| ###
| 6.23
| 6.28
| 3,753,388
| ###
| ###
| ###
| 0.4 |
2006-Dec-01 Fri
| ###
| ###
| 6.25
| 6.25
| 3,838,786
| ###
| 20.7
| 20.7
| ### |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 6,983,553
| 0
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| 6.4
| 6.29
| ###
| 6,012,081
| 38,146,653
| 23.3
| 23.3
| 0.0 |
2006-Nov-28 Tue
| ###
| 6.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 6.45
| 6.53
| ###
| 6.47
| 4,712,279
| ###
| ###
| ###
| 0.5 |
2006-Nov-24 Fri
| ###
| 6.43
| ###
| 6.4
| 4,290,389
| ###
| ###
| ###
| 0.5 |
2006-Nov-23 Thu
| 6.42
| 6.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 6.27
| 6.43
| 6.27
| 6.42
|
|
| 83.6
| 83.6
| 0.5 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 4,865,154
| 0
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2006-Nov-16 Thu
| ###
| 6.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 6.22
| 6.29
| ###
| 6.2
| 4,314,855
| ###
| 34.2
| 34.2
| 0.4 |
2006-Nov-14 Tue
| 6.29
| ###
| 6.24
| 6.29
|
|
| 64.9
| 64.9
| ### |
2006-Nov-13 Mon
| ###
| ###
| 6.25
| 6.29
|
|
| 34.0
| 34.0
| ### |
2006-Nov-10 Fri
| 6.43
| 6.45
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2006-Nov-09 Thu
| 6.45
| 6.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 6.56
| ###
| 6.49
| 6.49
| 3,869,280
| ###
| 28.1
| 28.1
| ### |
2006-Nov-07 Tue
| 6.55
| ###
| 6.5
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| 6.54
| ###
| 6.47
| 6.5
| 3,407,254
| ###
| 29.0
| 29.0
| 0.5 |
2006-Nov-03 Fri
| ###
| ###
| 6.52
| 6.57
| 3,996,953
| ###
| 28.9
| 28.9
| ### |
2006-Nov-02 Thu
| 6.26
| ###
| 6.22
| ###
| 16,613,020
| ###
| 95.2
| 95.2
| 0.0 |
2006-Nov-01 Wed
| 6.82
| 6.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 6.88
| ###
| 6.73
| 6.73
|
|
| 18.0
| 18.0
| ### |
2006-Oct-30 Mon
| 6.71
| ###
| 6.71
| ###
| 4,326,877
| 14,516,672
| 85.8
| 85.8
| 0.0 |
2006-Oct-27 Fri
| ###
| 6.82
| 6.55
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| 6.56
| ###
| 6.56
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| 6.4
| 6.53
| 6.4
| 6.51
| 2,456,784
| ###
| 81.2
| 81.2
| ### |
2006-Oct-24 Tue
| 6.5
| 6.55
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2006-Oct-23 Mon
| 6.48
| 6.59
| 6.41
| 6.55
| 5,871,476
| ###
| 77.8
| 77.8
| 0.5 |
2006-Oct-20 Fri
| 6.4
| 6.5
| ###
| 6.5
| 3,703,745
| 12,037,171
| 79.2
| 79.2
| 0.5 |
2006-Oct-19 Thu
| 6.44
| 6.45
| 6.28
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| 6.29
| ###
| 5,363,552
| 16,868,371
| 72.6
| 72.6
| 0.0 |
2006-Oct-17 Tue
| 6.42
| 6.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 6.21
| ###
| 6.21
| 6.29
| 5,154,781
| ###
| 76.4
| 76.4
| ### |
2006-Oct-13 Fri
| 6.26
| 6.27
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2006-Oct-12 Thu
| ###
| 6.24
| ###
| 6.22
|
|
| 77.5
| 77.5
| 0.4 |
2006-Oct-11 Wed
| ###
| 6.2
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| 6.28
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2006-Oct-09 Mon
| ###
| 6.28
| ###
| 6.27
| 4,194,373
| ###
| 79.5
| 79.5
| 0.4 |
2006-Oct-06 Fri
| ###
| 6.2
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2006-Oct-02 Mon
| 6.2
| 6.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| 6.24
| ###
| ###
| 7,306,426
| 22,796,049
| 59.5
| 59.5
| 0.0 |
2006-Sep-28 Thu
| ###
| 6.22
| ###
| ###
| 9,590,870
| ###
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 6
| ###
| ###
| ###
| 6,720,475
| 0
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
| 3,423,550
| 0
| 72.7
| 72.7
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| 3,429,181
| 0
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
| 6,910,586
| 0
| 74.3
| 74.3
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| 3,677,479
| 0
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| 6.25
| ###
| 6.23
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2006-Sep-15 Fri
| 6.25
| ###
| ###
| ###
| 2,911,725
| 0
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| 6.2
| ###
| ###
| ###
| 7,059,952
| 0
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| ###
| 6.2
| ###
| 6.2
|
|
| 73.0
| 73.0
| 0.4 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2006-Sep-11 Mon
| 6.4
| 6.48
| 6.26
| 6.26
|
|
| 26.4
| 26.4
| 0.4 |
2006-Sep-08 Fri
| 6.49
| 6.52
| 6.43
| 6.43
|
|
| 23.2
| 23.2
| ### |
2006-Sep-07 Thu
| 6.58
| 6.58
| 6.5
| 6.52
| 4,257,525
| ###
| 22.2
| 22.2
| 0.5 |
2006-Sep-06 Wed
| ###
| ###
| 6.53
| 6.56
|
|
| 21.1
| 21.1
| 0.5 |
2006-Sep-05 Tue
| 6.53
| ###
| 6.45
| 6.56
| 3,835,025
| 12,367,955
| ###
| ###
| 0.5 |
2006-Sep-04 Mon
| 6.4
| 6.49
| 6.4
| 6.49
|
|
| ###
| ###
| ### |
2006-Sep-01 Fri
| 6.4
| 6.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| 6.25
| ###
| 6.24
| ###
| 7,624,978
| ###
| 77.2
| 77.2
| 0.0 |
2006-Aug-30 Wed
| 6.26
| ###
| 6.2
| 6.22
| 5,891,677
| ###
| 26.5
| 26.5
| 0.4 |
2006-Aug-29 Tue
| ###
| 6.26
| ###
| 6.26
| 4,955,244
| ###
| ###
| ###
| 0.4 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2006-Aug-24 Thu
| 6.27
| 6.27
| ###
| ###
| 6,711,742
| ###
| 17.1
| 17.1
| 0.0 |
2006-Aug-23 Wed
| 6.25
| ###
| 6.22
| ###
| 9,116,120
| ###
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| 6.23
| 6.29
| ###
| 6.28
|
|
| ###
| ###
| 0.4 |
2006-Aug-21 Mon
| ###
| 6.25
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2006-Aug-18 Fri
| ###
| 6.24
| ###
| 6.21
| 8,092,442
| ###
| ###
| ###
| ### |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| 5.88
| 5.89
|
|
| ###
| ###
| ### |
2006-Aug-15 Tue
| ###
| ###
| 5.83
| 5.86
|
|
| 38.1
| 38.1
| 0.4 |
2006-Aug-14 Mon
| ###
| 6
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| 6
|
|
| 17.8
| 17.8
| 0.4 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| 6.23
| 6.25
| 7,764,549
| 24,186,570
| 30.5
| 30.5
| ### |
2006-Aug-08 Tue
| ###
| 6.47
| ###
| 6.47
| 7,990,947
| ###
| ###
| ###
| 0.5 |
2006-Aug-07 Mon
| 6.4
| 6.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| 6.24
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2006-Aug-03 Thu
| 6.25
| 6.45
| 6.25
| 6.4
| 12,811,742
| ###
| ###
| ###
| 0.5 |
2006-Aug-02 Wed
| 6.22
| ###
| ###
| ###
| 12,773,773
| 0
| 30.4
| 30.4
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| 6.27
| ###
| 7,168,270
| 22,472,526
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 6.45
| 6.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 6.48
| 6.48
| ###
| ###
| 8,154,073
| ###
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| 6.55
| ###
| 6.51
| 4,758,384
| ###
| 80.8
| 80.8
| ### |
2006-Jul-26 Wed
| 6.56
| ###
| 6.4
| 6.4
|
|
| 19.3
| 19.3
| 0.5 |
2006-Jul-25 Tue
| 6.5
| 6.59
| 6.48
| 6.55
| 4,948,381
| ###
| 76.9
| 76.9
| 0.5 |
2006-Jul-24 Mon
| 6.51
| 6.51
| 6.4
| 6.42
| 4,963,050
| 32,036,487
| ###
| ###
| 0.5 |
2006-Jul-21 Fri
| 6.59
| ###
| 6.52
| 6.54
| 1,624,523
| 5,295,944
| ###
| ###
| 0.5 |
2006-Jul-20 Thu
| ###
| 6.7
| 6.59
| ###
| 3,082,349
| ###
| 30.8
| 30.8
| 0.0 |
2006-Jul-19 Wed
| ###
| 6.72
| 6.49
| 6.5
|
|
| 15.9
| 15.9
| 0.5 |
2006-Jul-18 Tue
| ###
| 6.79
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| 6.51
| ###
| 2,747,627
| 8,943,525
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| ###
| 6.77
| ###
| ###
| 4,340,054
| 14,691,082
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| 6.82
| 6.85
|
|
| 22.9
| 22.9
| ### |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 4,766,121
| 0
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
| 6,041,347
| 0
| 21.2
| 21.2
| 0.0 |
2006-Jul-10 Mon
| ###
| 7.21
| ###
| 7.2
| 2,463,347
| ###
| 69.6
| 69.6
| 0.5 |
2006-Jul-07 Fri
| ###
| 7.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 7
| ###
| ###
| ###
| 5,219,585
| 0
| 74.7
| 74.7
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| 6.81
| ###
| 6.81
| 6.87
| 3,005,855
| ###
| 71.7
| 71.7
| ### |
2006-Jun-30 Fri
| 6.78
| ###
| 6.74
| 6.75
| 19,295,042
| ###
| 34.1
| 34.1
| 0.5 |
2006-Jun-28 Wed
| ###
| 6.73
| 6.28
| 6.57
| 10,623,544
| 69,106,153
| 88.8
| 88.8
| ### |
2006-Jun-27 Tue
| 6.41
| ###
| 6.41
| 6.45
| 5,625,746
| ###
| ###
| ###
| ### |
2006-Jun-26 Mon
| ###
| ###
| 6.28
| ###
| 2,892,822
| ###
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 6.49
| 6.49
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2006-Jun-22 Thu
| 6.49
| 6.51
| 6.46
| 6.5
| 7,799,285
| ###
| ###
| ###
| 0.5 |
2006-Jun-21 Wed
| ###
| ###
| 6.26
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2006-Jun-20 Tue
| 6.2
| ###
| ###
| 6.28
| 5,811,185
| 0
| 84.6
| 84.6
| 0.4 |
2006-Jun-19 Mon
| 6.42
| 6.42
| 6.2
| 6.28
|
|
| 23.5
| 23.5
| 0.4 |
2006-Jun-16 Fri
| 6.56
| ###
| 6.49
| 6.5
|
|
| ###
| ###
| 0.5 |
2006-Jun-15 Thu
| ###
| 6.44
| 6.28
| ###
| 8,855,728
| ###
| 65.1
| 65.1
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| 6.26
| 9,627,489
| 0
| ###
| ###
| 0.4 |
2006-Jun-13 Tue
| ###
| ###
| ###
| 6.24
| 7,211,426
| 0
| 37.0
| 37.0
| 0.4 |
2006-Jun-09 Fri
| 6.5
| 6.54
| ###
| 6.45
|
|
| ###
| ###
| ### |
2006-Jun-08 Thu
| 6.77
| 6.79
| 6.5
| 6.57
| 6,330,328
| 42,065,029
| ###
| ###
| ### |
2006-Jun-07 Wed
| 6.71
| 6.78
| 6.71
| 6.76
| 2,977,026
| 20,080,040
| ###
| ###
| 0.5 |
2006-Jun-06 Tue
| 6.85
| 6.88
| 6.76
| 6.78
| 7,151,854
| 48,775,644
| 31.2
| 31.2
| 0.5 |
2006-Jun-05 Mon
| 6.83
| ###
| 6.83
| ###
| 3,799,084
| 12,973,871
| 81.7
| 81.7
| 0.0 |
2006-Jun-02 Fri
| 6.74
| 6.86
| ###
| 6.86
| 7,508,671
| 25,754,741
| 84.3
| 84.3
| 0.5 |
2006-Jun-01 Thu
| 6.75
| 6.77
| ###
| 6.74
| 5,584,924
| ###
| ###
| ###
| ### |
2006-May-31 Wed
| 6.8
| 6.83
| ###
| ###
| 16,217,453
| ###
| 14.5
| 14.5
| 0.0 |
2006-May-30 Tue
| 7
| ###
| ###
| ###
| 6,500,851
| 0
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| 7
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-26 Fri
| 6.87
| ###
| 6.86
| ###
| 10,573,542
| 36,267,249
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 6.87
| 6.87
| 6.75
| 6.77
|
|
| 26.3
| 26.3
| ### |
2006-May-24 Wed
| ###
| ###
| 6.78
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 6.75
| ###
| 6.75
| 6.84
| 7,188,272
| ###
| ###
| ###
| 0.5 |
2006-May-22 Mon
| 7.21
| 7.21
| 6.7
| 6.87
|
|
| 25.9
| 25.9
| ### |
2006-May-19 Fri
| ###
| 7.29
| ###
| 7.22
| 4,480,640
| ###
| ###
| ###
| 0.5 |
2006-May-18 Thu
| ###
| 7.22
| ###
| ###
| 8,666,459
| ###
| 35.5
| 35.5
| 0.0 |
2006-May-17 Wed
| 7.42
| 7.5
| ###
| 7.42
|
|
| ###
| ###
| 0.5 |
2006-May-16 Tue
| 7.51
| 7.59
| 7.41
| 7.49
| 8,552,024
| 64,140,180
| 45.0
| 45.0
| ### |
2006-May-15 Mon
| 7.75
| 7.75
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2006-May-12 Fri
| ###
| ###
| 7.85
| ###
| 4,739,223
| 18,601,450
| ###
| ###
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| 7.88
| 8
|
|
| ###
| ###
| ### |
2006-May-09 Tue
| ###
| 7.75
| ###
| 7.75
| 8,445,283
| 32,725,471
| ###
| ###
| ### |
2006-May-08 Mon
| 7.5
| ###
| 7.49
| ###
| 5,842,246
| ###
| 76.0
| 76.0
| 0.0 |
2006-May-05 Fri
| 7.46
| 7.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| 7.23
| 7.23
|
|
| ###
| ###
| ### |
2006-May-03 Wed
| 7.46
| 7.51
| ###
| 7.49
|
|
| 70.7
| 70.7
| ### |
2006-May-02 Tue
| ###
| 7.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 7.25
| ###
| 7.24
| ###
| 2,770,629
| 10,029,676
| 72.8
| 72.8
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
| 7,677,049
| 0
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| 7.46
| ###
| ###
| 7.45
| 6,841,979
| 0
| ###
| ###
| 0.5 |
2006-Apr-26 Wed
| 7.46
| 7.53
| ###
| 7.45
| 7,877,344
| ###
| 32.1
| 32.1
| 0.5 |
2006-Apr-24 Mon
| 7.7
| 7.72
| 7.48
| 7.49
| 5,589,041
| ###
| 12.7
| 12.7
| ### |
2006-Apr-21 Fri
| ###
| ###
| 7.41
| 7.47
| 6,219,645
| 23,043,784
| ###
| ###
| ### |
2006-Apr-20 Thu
| 7.8
| 7.83
| 7.7
| 7.73
| 2,106,824
| 16,359,488
| 27.9
| 27.9
| 0.6 |
2006-Apr-19 Wed
| 7.85
| ###
| 7.77
| 7.83
| 9,634,586
| ###
| ###
| ###
| ### |
2006-Apr-18 Tue
| 7.7
| 7.76
| ###
| 7.73
| 3,758,623
| 14,583,457
| 66.0
| 66.0
| 0.6 |
2006-Apr-13 Thu
| ###
| 7.78
| 7.56
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| 7.85
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| 7.75
| 7.56
| 7.75
|
|
| 81.8
| 81.8
| ### |
2006-Apr-07 Fri
| 7.74
| 7.77
| ###
| 7.72
|
|
| 34.5
| 34.5
| ### |
2006-Apr-06 Thu
| ###
| 7.72
| ###
| ###
| 6,816,925
| ###
| 64.5
| 64.5
| 0.0 |
2006-Apr-05 Wed
| 7.53
| ###
| 7.47
| 7.55
| 6,018,184
| ###
| ###
| ###
| ### |
2006-Apr-04 Tue
| 7.73
| 7.75
| 7.57
| 7.57
|
|
| ###
| ###
| ### |
2006-Apr-03 Mon
| ###
| ###
| ###
| 7.59
| 3,660,187
| 0
| 88.6
| 88.6
| 0.5 |
2006-Mar-31 Fri
| 7.4
| 7.48
| 7.29
| 7.41
|
|
| ###
| ###
| ### |
2006-Mar-30 Thu
| ###
| ###
| 7.25
| ###
| 4,711,287
| ###
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 7.23
| ###
| 7.21
| 7.25
|
|
| ###
| ###
| 0.5 |
2006-Mar-28 Tue
| 7.4
| 7.4
| 7.26
| 7.29
| 6,187,583
| 45,354,983
| ###
| ###
| ### |
2006-Mar-27 Mon
| 7.49
| 7.53
| 7.41
| 7.45
| 6,916,227
| ###
| 29.6
| 29.6
| 0.5 |
2006-Mar-24 Fri
| ###
| ###
| 7.22
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 7.23
| 7.26
| ###
| 7.24
| 2,695,652
| ###
| ###
| ###
| 0.5 |
2006-Mar-22 Wed
| ###
| 7.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
| 3,686,451
| 0
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| 7.23
| ###
| 7.23
| 4,316,078
| 15,602,621
| 88.4
| 88.4
| ### |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
| 8,519,951
| 0
| 10.6
| 10.6
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| 7
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 6.87
| ###
| 6.85
| ###
| 6,391,150
| 21,889,688
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| 6.85
| 6.85
| 6.7
| 6.75
| 3,706,181
| 25,109,376
| 21.6
| 21.6
| 0.5 |
2006-Mar-13 Mon
| 6.71
| 6.84
| ###
| 6.83
|
|
| 81.8
| 81.8
| 0.5 |
2006-Mar-10 Fri
| 6.58
| ###
| 6.52
| 6.58
|
|
| ###
| ###
| 0.5 |
2006-Mar-09 Thu
| 6.56
| 6.58
| 6.46
| 6.56
| 10,565,628
| ###
| 63.7
| 63.7
| 0.5 |
2006-Mar-08 Wed
| 6.57
| ###
| 6.52
| 6.58
| 10,384,340
| 33,852,948
| 68.7
| 68.7
| 0.5 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
| 6,043,754
| 0
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| 6.88
| ###
| 5,082,522
| 17,483,875
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| ###
| 7
| 6.85
| 6.86
| 4,958,040
| 34,334,427
| ###
| ###
| 0.5 |
2006-Mar-02 Thu
| 6.79
| ###
| 6.79
| 6.82
| 5,081,682
| ###
| ###
| ###
| 0.5 |
2006-Mar-01 Wed
| 6.89
| ###
| 6.76
| 6.78
| 6,429,447
| ###
| ###
| ###
| 0.5 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| 4,763,447
| 0
| 16.7
| 16.7
| 0.0 |
2006-Feb-27 Mon
| ###
| 7.21
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2006-Feb-24 Fri
| ###
| 7.2
| ###
| ###
| 4,545,252
| ###
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| 7.28
| ###
| 7.24
| 7.25
| 3,004,077
| 10,874,758
| 28.4
| 28.4
| 0.5 |
2006-Feb-22 Wed
| 7.46
| 7.46
| ###
| 7.24
|
|
| 11.0
| 11.0
| 0.5 |
2006-Feb-21 Tue
| ###
| 7.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| 7.25
| ###
| ###
| ###
| 5,662,980
| 0
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| ###
| 7.2
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2006-Feb-15 Wed
| 7.45
| 7.55
| ###
| 7.4
|
|
| ###
| ###
| 0.5 |
2006-Feb-14 Tue
| 7.46
| 7.46
| 7.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| 7.48
|
|
| 26.6
| 26.6
| 0.5 |
2006-Feb-10 Fri
| ###
| 7.82
| ###
| 7.82
| 7,748,259
| ###
| 84.3
| 84.3
| 0.6 |
2006-Feb-09 Thu
| ###
| 7.55
| 7.29
| 7.5
|
|
| ###
| ###
| 0.5 |
2006-Feb-08 Wed
| 7.4
| 7.47
| ###
| 7.25
| 7,595,828
| ###
| ###
| ###
| 0.5 |
2006-Feb-07 Tue
| 7.73
| 7.75
| 7.55
| 7.59
| 7,346,889
| ###
| 18.7
| 18.7
| 0.5 |
2006-Feb-06 Mon
| 7.75
| 7.75
| 7.52
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| 7.85
| ###
| 7.75
| 7.85
|
|
| 72.1
| 72.1
| ### |
2006-Feb-02 Thu
| 7.86
| ###
| 7.81
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2006-Feb-01 Wed
| 7.57
| 7.8
| 7.42
| 7.74
| 6,688,659
| ###
| 85.9
| 85.9
| 0.6 |
2006-Jan-31 Tue
| 7.79
| 7.82
| 7.43
| 7.51
| 7,428,873
| 56,645,156
| 10.9
| 10.9
| ### |
2006-Jan-30 Mon
| 7.55
| 7.72
| 7.5
| 7.72
| 10,775,748
| 82,003,442
| 88.5
| 88.5
| ### |
2006-Jan-27 Fri
| 7.54
| 7.54
| 7.46
| 7.47
| 6,517,757
| 48,883,177
| ###
| ###
| ### |
2006-Jan-25 Wed
| 7.5
| 7.51
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2006-Jan-24 Tue
| 7.51
| 7.55
| 7.42
| 7.48
|
|
| 31.6
| 31.6
| 0.5 |
2006-Jan-23 Mon
| 7.47
| 7.49
| 7.41
| 7.44
| 4,262,648
| 31,756,727
| 32.2
| 32.2
| ### |
2006-Jan-20 Fri
| 7.56
| ###
| 7.55
| 7.56
|
|
| ###
| ###
| 0.5 |
2006-Jan-19 Thu
| 7.4
| 7.5
| ###
| 7.49
| 7,227,929
| ###
| ###
| ###
| ### |
2006-Jan-18 Wed
| 7.48
| 7.51
| 7.21
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2006-Jan-17 Tue
| 7.4
| 7.51
| 7.4
| 7.49
| 7,144,552
| ###
| 78.7
| 78.7
| ### |
2006-Jan-16 Mon
| 7.42
| 7.47
| ###
| ###
| 5,055,325
| ###
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| 7.26
| ###
| 3,749,350
| 13,610,140
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| 7.4
| 7.5
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2006-Jan-11 Wed
| 7.42
| 7.46
| ###
| 7.4
|
|
| ###
| ###
| 0.5 |
2006-Jan-10 Tue
| 7.49
| 7.55
| 7.4
| 7.5
|
|
| ###
| ###
| 0.5 |
2006-Jan-09 Mon
| ###
| ###
| ###
| 7.59
|
|
| ###
| ###
| 0.5 |
2006-Jan-06 Fri
| 7.26
| 7.28
| ###
| 7.23
| 3,996,487
| ###
| 32.2
| 32.2
| ### |
2006-Jan-05 Thu
| 7.46
| 7.46
| 7.26
| 7.28
|
|
| ###
| ###
| 0.5 |
2006-Jan-04 Wed
| 7.56
| 7.58
| ###
| ###
| 3,536,321
| 13,402,656
| 12.4
| 12.4
| 0.0 |
2006-Jan-03 Tue
| 7.44
| 7.52
| 7.44
| 7.49
| 2,693,246
| 20,145,480
| 71.3
| 71.3
| ### |
2005-Dec-30 Fri
| 7.42
| 7.45
| ###
| 7.42
| 1,851,442
| 6,896,621
| ###
| ###
| 0.5 |
2005-Dec-29 Thu
| 7.45
| 7.47
| ###
| 7.42
|
|
| 22.3
| 22.3
| 0.5 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
| 2,703,489
| 0
| 80.2
| 80.2
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
| 11,580,050
| 0
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
| 11,580,050
| 0
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| 7
| 7.21
| 7
| ###
| 6,212,324
| ###
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
| 3,648,247
| 0
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| 6.84
| ###
| 1,993,951
| ###
| 29.4
| 29.4
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| 6.87
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 6.81
| ###
| 6.8
| 6.89
|
|
| 78.2
| 78.2
| 0.5 |
2005-Dec-15 Thu
| 6.86
| ###
| 6.75
| 6.85
|
|
| 38.8
| 38.8
| ### |
2005-Dec-14 Wed
| 6.88
| ###
| 6.84
| 6.89
| 7,113,843
| 24,329,343
| ###
| ###
| 0.5 |
2005-Dec-13 Tue
| ###
| ###
| 6.81
| 6.84
|
|
| ###
| ###
| 0.5 |
2005-Dec-12 Mon
| 6.84
| ###
| 6.84
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2005-Dec-09 Fri
| 6.71
| 6.88
| 6.71
| 6.84
| 4,764,272
| 32,373,228
| ###
| ###
| 0.5 |
2005-Dec-08 Thu
| 6.86
| ###
| 6.75
| 6.78
|
|
| 25.3
| 25.3
| 0.5 |
2005-Dec-07 Wed
| 6.71
| ###
| 6.71
| 6.88
| 6,906,450
| ###
| ###
| ###
| ### |
2005-Dec-06 Tue
| ###
| ###
| 6.59
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2005-Dec-05 Mon
| ###
| 6.7
| 6.52
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 6.47
| ###
| 6.45
| ###
| 4,881,749
| 15,743,640
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| 6.28
| ###
| 6.25
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2005-Nov-30 Wed
| ###
| 6.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 6.51
| 6.53
| 6.41
| 6.42
| 2,505,642
| ###
| 25.9
| 25.9
| 0.5 |
2005-Nov-28 Mon
| 6.48
| ###
| 6.48
| 6.57
| 5,284,051
| 17,120,325
| ###
| ###
| ### |
2005-Nov-25 Fri
| 6.54
| 6.56
| 6.43
| 6.45
| 5,150,685
| ###
| 20.4
| 20.4
| ### |
2005-Nov-24 Thu
| ###
| 6.52
| ###
| 6.51
| 5,708,676
| 18,610,283
| ###
| ###
| ### |
2005-Nov-23 Wed
| 6.42
| 6.44
| ###
| ###
| 3,746,276
| ###
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| ###
| 6.46
| ###
| 6.4
| 6,321,170
| 20,417,379
| ###
| ###
| 0.5 |
2005-Nov-21 Mon
| ###
| ###
| 6.27
| ###
| 3,883,725
| 12,175,477
| 31.9
| 31.9
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| 6.29
| ###
| 2,931,189
| 9,218,589
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 6.23
| 6.27
| 6.2
| 6.26
|
|
| ###
| ###
| 0.4 |
2005-Nov-16 Wed
| ###
| ###
| 6.2
| 6.25
|
|
| 21.4
| 21.4
| ### |
2005-Nov-15 Tue
| 6.4
| 6.41
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2005-Nov-14 Mon
| 6.29
| 6.41
| 6.29
| 6.4
| 4,695,656
| ###
| ###
| ###
| 0.5 |
2005-Nov-11 Fri
| 6.2
| 6.27
| 6.2
| 6.25
| 4,241,471
| 26,445,571
| 78.5
| 78.5
| ### |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 6
| ###
| 6
| ###
| 2,113,384
| 6,340,152
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
| 3,954,128
| 0
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| 5.83
| ###
| 5.82
| 6
|
|
| 89.1
| 89.1
| 0.4 |
2005-Nov-03 Thu
| 5.82
| 5.85
| 5.77
| 5.83
|
|
| ###
| ###
| ### |
2005-Nov-02 Wed
| 5.86
| 5.86
| 5.77
| 5.8
| 2,512,550
| 14,610,478
| 26.2
| 26.2
| 0.4 |
2005-Nov-01 Tue
| 5.85
| 5.86
| 5.76
| 5.83
|
|
| ###
| ###
| ### |
2005-Oct-31 Mon
| 5.75
| 5.79
| 5.71
| 5.79
|
|
| ###
| ###
| ### |
2005-Oct-28 Fri
| ###
| 5.77
| ###
| 5.73
|
|
| 77.6
| 77.6
| ### |
2005-Oct-27 Thu
| 5.78
| 5.8
| ###
| 5.71
| 2,008,372
| 5,824,278
| ###
| ###
| 0.4 |
2005-Oct-26 Wed
| 5.72
| 5.82
| 5.72
| 5.81
|
|
| ###
| ###
| ### |
2005-Oct-25 Tue
| ###
| 5.72
| ###
| ###
| 4,275,642
| ###
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| 5.58
| 5.58
| 5.47
| 5.57
|
|
| ###
| ###
| 0.4 |
2005-Oct-21 Fri
| ###
| ###
| 5.54
| ###
| 6,095,727
| ###
| 72.8
| 72.8
| 0.0 |
2005-Oct-20 Thu
| 5.75
| 5.75
| ###
| ###
| 5,529,626
| 15,897,674
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 5.75
| 5.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 5.76
| 5.83
| 5.75
| 5.8
| 4,537,643
| 26,272,952
| 74.5
| 74.5
| 0.4 |
2005-Oct-17 Mon
| 5.7
| 5.76
| ###
| 5.74
| 1,775,951
| ###
| 75.1
| 75.1
| 0.4 |
2005-Oct-14 Fri
| 5.75
| 5.8
| ###
| ###
| 7,662,547
| 22,221,386
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| 5.74
| 5.83
| 5.7
| 5.78
| 4,302,187
| ###
| 76.9
| 76.9
| 0.4 |
2005-Oct-12 Wed
| 5.72
| 5.85
| 5.72
| 5.81
| 7,400,573
| ###
| ###
| ###
| ### |
2005-Oct-11 Tue
| 5.71
| 5.72
| ###
| ###
| 6,611,651
| 18,909,321
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| 5.71
| 5.77
| 5.7
| 5.71
| 2,294,888
| 13,161,182
| ###
| ###
| 0.4 |
2005-Oct-07 Fri
| 5.7
| 5.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| 5.86
| 5.89
| ###
| 5.7
|
|
| 24.8
| 24.8
| 0.4 |
2005-Oct-05 Wed
| 6
| ###
| 5.89
| ###
| 5,529,270
| ###
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| 6
| ###
| ###
| ###
| 6,205,651
| 0
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| 6
| ###
| 3,483,153
| 10,449,459
| 22.9
| 22.9
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| 6
|
|
| 70.8
| 70.8
| 0.4 |
2005-Sep-28 Wed
| 6
| 6
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
| 5,568,681
| 0
| 24.0
| 24.0
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
| 5,746,123
| 0
| 25.6
| 25.6
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 5,018,546
| 0
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 3,794,942
| 0
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 3,044,755
| 0
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 2,926,876
| 0
| 66.5
| 66.5
| 0.0 |
2005-Sep-15 Thu
| 6
| ###
| ###
| ###
| 5,466,259
| 0
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| 6
| 3,449,856
| 0
| 75.3
| 75.3
| 0.4 |
2005-Sep-13 Tue
| 6
| ###
| ###
| ###
| 3,176,677
| 0
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 6
| ###
| ###
| 6
|
|
| 69.1
| 69.1
| 0.4 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 2,422,387
| 0
| 25.4
| 25.4
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 1,647,320
| 0
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 1,773,441
| 0
| 75.3
| 75.3
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 1,681,587
| 0
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| 6
| ###
| ###
| 6
|
|
| 68.9
| 68.9
| 0.4 |
2005-Sep-01 Thu
| ###
| 6
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| 5.89
| ###
| 3,097,825
| ###
| 74.9
| 74.9
| 0.0 |
2005-Aug-30 Tue
| 5.88
| ###
| 5.88
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| 5.83
| 5.86
| 2,890,347
| ###
| ###
| ###
| 0.4 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 4,053,427
| 0
| 67.1
| 67.1
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| 5.87
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 4,648,527
| 0
| 30.4
| 30.4
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 2,120,771
| 0
| 30.9
| 30.9
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2005-Aug-15 Mon
| 6.22
| 6.23
| ###
| ###
| 2,690,144
| ###
| 21.1
| 21.1
| 0.0 |
2005-Aug-12 Fri
| 6.25
| 6.28
| 6.21
| 6.23
| 9,754,348
| ###
| ###
| ###
| 0.4 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 6,781,889
| 0
| 83.6
| 83.6
| 0.0 |
2005-Aug-10 Wed
| 6
| ###
| ###
| ###
| 10,308,528
| 0
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 10,864,449
| 0
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| 5.89
| ###
| 5.87
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| 5.77
| 5.88
| 5.77
| 5.85
|
|
| 77.6
| 77.6
| 0.4 |
2005-Aug-04 Thu
| ###
| ###
| 5.78
| 5.78
| 9,162,782
| ###
| ###
| ###
| 0.4 |
2005-Aug-03 Wed
| 5.8
| ###
| 5.8
| 5.88
|
|
| ###
| ###
| 0.4 |
2005-Aug-02 Tue
| 5.76
| 5.81
| 5.73
| 5.79
| 3,201,450
| ###
| ###
| ###
| ### |
2005-Aug-01 Mon
| 5.78
| 5.82
| 5.76
| 5.76
|
|
| ###
| ###
| ### |
2005-Jul-29 Fri
| 5.8
| 5.88
| 5.76
| 5.8
| 5,592,682
| ###
| ###
| ###
| 0.4 |
2005-Jul-28 Thu
| 5.77
| 5.78
| 5.71
| 5.74
|
|
| ###
| ###
| 0.4 |
2005-Jul-27 Wed
| 5.72
| 5.76
| 5.7
| 5.76
|
|
| 74.9
| 74.9
| ### |
2005-Jul-26 Tue
| ###
| 5.77
| ###
| 5.75
| 4,779,548
| ###
| 79.3
| 79.3
| ### |
2005-Jul-25 Mon
| 5.86
| 5.86
| 5.56
| 5.71
| 10,992,828
| 62,769,047
| 12.2
| 12.2
| 0.4 |
2005-Jul-22 Fri
| 5.78
| 5.85
| 5.77
| 5.84
| 2,928,122
| 17,012,388
| ###
| ###
| 0.4 |
2005-Jul-21 Thu
| 5.72
| 5.82
| ###
| 5.81
|
|
| ###
| ###
| ### |
2005-Jul-20 Wed
| 5.51
| ###
| 5.51
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| 5.48
| 5.48
| 7,931,525
| 21,732,378
| 8.9
| 8.9
| ### |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 2,147,874
| 0
| 32.5
| 32.5
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 1,502,142
| 0
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 5.72
| 5.72
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2005-Jul-13 Wed
| ###
| 5.7
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2005-Jul-12 Tue
| 5.7
| 5.71
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2005-Jul-11 Mon
| 5.58
| ###
| 5.54
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 5.5
| 5.54
| 5.43
| 5.45
|
|
| 22.7
| 22.7
| ### |
2005-Jul-07 Thu
| ###
| ###
| 5.42
| 5.45
| 6,678,656
| 18,099,157
| ###
| ###
| ### |
2005-Jul-06 Wed
| ###
| ###
| 5.58
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| 5.57
| ###
| 1,613,986
| 4,494,951
| 29.5
| 29.5
| 0.0 |
2005-Jul-04 Mon
| ###
| 5.71
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2005-Jul-01 Fri
| 5.56
| ###
| 5.53
| ###
| 2,780,546
| ###
| 76.6
| 76.6
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| 5.57
| 5.57
| 3,948,578
| 10,996,789
| ###
| ###
| 0.4 |
2005-Jun-29 Wed
| 5.7
| 5.73
| ###
| ###
| 4,640,873
| ###
| 33.4
| 33.4
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| 5.53
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| 5.57
| 5.59
| 3,948,987
| 10,997,928
| ###
| ###
| ### |
2005-Jun-24 Fri
| ###
| 5.7
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2005-Jun-23 Thu
| 5.87
| 5.87
| 5.74
| 5.74
| 3,831,074
| 22,239,384
| ###
| ###
| 0.4 |
2005-Jun-22 Wed
| 5.83
| 5.88
| 5.78
| 5.88
| 4,471,822
| 26,070,722
| 79.7
| 79.7
| 0.4 |
2005-Jun-21 Tue
| 5.8
| 5.86
| 5.76
| 5.84
| 2,910,870
| 16,912,154
| ###
| ###
| 0.4 |
2005-Jun-20 Mon
| 5.86
| 5.88
| 5.78
| 5.78
| 6,122,655
| 35,695,078
| ###
| ###
| 0.4 |
2005-Jun-17 Fri
| 5.75
| 5.85
| 5.74
| 5.83
|
|
| ###
| ###
| ### |
2005-Jun-16 Thu
| ###
| 5.71
| ###
| ###
| 9,304,573
| 26,564,555
| 74.6
| 74.6
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| 5.59
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2005-Jun-14 Tue
| ###
| 5.72
| ###
| ###
| 3,966,628
| 11,344,556
| 28.5
| 28.5
| 0.0 |
2005-Jun-10 Fri
| 5.71
| 5.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 5.77
| 5.81
| 5.7
| 5.7
| 4,141,286
| ###
| 23.8
| 23.8
| 0.4 |
2005-Jun-08 Wed
| 5.84
| 5.85
| 5.78
| 5.79
| 3,517,128
| ###
| 24.9
| 24.9
| ### |
2005-Jun-07 Tue
| 5.86
| ###
| 5.82
| ###
| 2,613,942
| 7,606,571
| 78.7
| 78.7
| 0.0 |
2005-Jun-06 Mon
| 5.89
| ###
| 5.86
| ###
| 2,076,023
| 6,082,747
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 5.73
| ###
| 5.73
| 5.89
| 5,141,187
| ###
| 85.9
| 85.9
| ### |
2005-Jun-02 Thu
| 5.7
| 5.78
| ###
| 5.75
| 5,253,876
| ###
| 75.0
| 75.0
| ### |
2005-Jun-01 Wed
| 5.53
| ###
| 5.5
| ###
| 3,832,579
| ###
| ###
| ###
| 0.0 |
2005-May-31 Tue
| ###
| 5.7
| 5.51
| 5.51
| 4,762,327
| 26,692,842
| ###
| ###
| ### |
2005-May-30 Mon
| 5.58
| ###
| 5.54
| ###
| 2,240,845
| 6,207,140
| ###
| ###
| 0.0 |
2005-May-27 Fri
| 5.54
| 5.59
| 5.54
| 5.56
|
|
| ###
| ###
| 0.4 |
2005-May-26 Thu
| 5.49
| 5.49
| 5.43
| 5.48
|
|
| ###
| ###
| ### |
2005-May-25 Wed
| 5.47
| 5.51
| 5.45
| 5.51
| 6,058,285
| ###
| ###
| ###
| ### |
2005-May-24 Tue
| 5.42
| 5.5
| 5.4
| 5.48
| 7,050,686
| ###
| ###
| ###
| ### |
2005-May-23 Mon
| ###
| 5.44
| ###
| 5.42
| 5,291,345
| 14,392,458
| ###
| ###
| 0.4 |
2005-May-20 Fri
| 5.52
| 5.52
| ###
| ###
| 4,534,585
| 12,515,454
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 5.5
| 5.53
| 5.49
| 5.52
|
|
| 67.9
| 67.9
| 0.4 |
2005-May-18 Wed
| 5.41
| 5.49
| 5.4
| 5.43
| 5,636,149
| ###
| 69.1
| 69.1
| 0.4 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 7,332,979
| 0
| 83.1
| 83.1
| 0.0 |
2005-May-16 Mon
| 5.4
| 5.43
| 5.29
| ###
| 6,796,288
| ###
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 5.59
| 5.59
| 5.45
| 5.47
|
|
| 15.6
| 15.6
| ### |
2005-May-12 Thu
| ###
| 5.7
| ###
| ###
| 5,190,354
| ###
| 25.7
| 25.7
| 0.0 |
2005-May-11 Wed
| 5.86
| 5.86
| ###
| 5.73
| 5,743,354
| 16,828,027
| 14.7
| 14.7
| ### |
2005-May-10 Tue
| ###
| ###
| 5.82
| 5.86
| 2,041,370
| 5,940,386
| 27.1
| 27.1
| 0.4 |
2005-May-09 Mon
| 5.82
| ###
| 5.81
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| 5.79
| 5.79
| 5.73
| 5.77
| 2,231,183
| ###
| 25.4
| 25.4
| 0.4 |
2005-May-05 Thu
| 5.7
| 5.78
| 5.7
| 5.78
| 2,405,089
| ###
| ###
| ###
| 0.4 |
2005-May-04 Wed
| 5.7
| 5.72
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2005-May-03 Tue
| 5.77
| 5.79
| ###
| 5.71
|
|
| 37.0
| 37.0
| 0.4 |
2005-May-02 Mon
| 5.75
| 5.79
| 5.72
| 5.75
|
|
| 76.1
| 76.1
| ### |
2005-Apr-29 Fri
| 5.74
| 5.75
| ###
| 5.73
| 5,283,653
| ###
| 38.3
| 38.3
| ### |
2005-Apr-28 Thu
| 5.8
| 5.82
| 5.76
| 5.77
|
|
| ###
| ###
| 0.4 |
2005-Apr-27 Wed
| 5.88
| ###
| 5.84
| 5.87
|
|
| 37.5
| 37.5
| ### |
2005-Apr-26 Tue
| ###
| ###
| 5.85
| ###
| 5,517,382
| 16,138,342
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| 5.87
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| 5.81
| 5.88
| 5.79
| 5.88
| 5,083,287
| 29,660,979
| 81.6
| 81.6
| 0.4 |
2005-Apr-20 Wed
| 5.83
| 5.89
| 5.82
| 5.85
| 8,188,223
| 47,942,045
| 73.6
| 73.6
| 0.4 |
2005-Apr-19 Tue
| ###
| 5.79
| 5.57
| 5.79
| 14,273,482
| 81,073,377
| ###
| ###
| ### |
2005-Apr-18 Mon
| 5.75
| 5.79
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| 5.79
| 5.83
| 9,875,376
| ###
| ###
| ###
| ### |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 5,166,243
| 0
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| ###
| 6.2
| ###
| ###
| 4,417,858
| 13,695,359
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 3,388,475
| 0
| 76.6
| 76.6
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 3,915,845
| 0
| 43.7
| 43.7
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| 6
| ###
| ###
| 6
| 3,377,387
| 0
| ###
| ###
| 0.4 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 2,174,658
| 0
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| 6
| ###
| 6
| 1,821,047
| 5,463,141
| ###
| ###
| 0.4 |
2005-Apr-04 Mon
| 6
| ###
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2005-Apr-01 Fri
| 6
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| 5.88
| 5.89
|
|
| ###
| ###
| ### |
2005-Mar-30 Wed
| 5.83
| ###
| 5.8
| 5.83
|
|
| ###
| ###
| ### |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 3,600,756
| 0
| 35.2
| 35.2
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| 6
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2005-Mar-23 Wed
| 6.29
| ###
| ###
| ###
| 8,585,045
| 0
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| 6.22
| 4,558,588
| 0
| 26.9
| 26.9
| 0.4 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| 6.29
| 6.29
| 6.25
| 6.28
|
|
| 38.9
| 38.9
| 0.4 |
2005-Mar-16 Wed
| ###
| ###
| 6.22
| 6.29
|
|
| ###
| ###
| ### |
2005-Mar-15 Tue
| ###
| ###
| 6.27
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2005-Mar-14 Mon
| 6.29
| ###
| 6.29
| ###
| 5,038,649
| 15,846,551
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| 6.27
|
|
| 81.4
| 81.4
| 0.4 |
2005-Mar-10 Thu
| 6.22
| 6.23
| ###
| 6.23
|
|
| ###
| ###
| 0.4 |
2005-Mar-09 Wed
| 6.21
| 6.28
| ###
| 6.23
|
|
| ###
| ###
| 0.4 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| 6
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| 5.88
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| 6
| ###
| ###
| 5,643,178
| ###
| 32.0
| 32.0
| 0.0 |
2005-Mar-02 Wed
| 6
| ###
| ###
| ###
| 5,674,644
| 0
| 20.0
| 20.0
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| 5.86
| ###
| 5.82
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2005-Feb-24 Thu
| 5.81
| 5.89
| 5.77
| 5.8
|
|
| 41.5
| 41.5
| 0.4 |
2005-Feb-23 Wed
| ###
| ###
| 5.87
| 5.87
| 7,968,082
| 23,386,320
| 19.7
| 19.7
| ### |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 7,878,925
| 0
| 36.0
| 36.0
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 6,060,547
| 0
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| 5.88
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| 5.86
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2005-Feb-15 Tue
| 5.82
| 5.88
| 5.8
| 5.85
| 3,014,242
| 17,603,173
| ###
| ###
| 0.4 |
2005-Feb-14 Mon
| 5.75
| 5.83
| 5.75
| 5.8
|
|
| ###
| ###
| 0.4 |
2005-Feb-11 Fri
| 5.78
| 5.79
| 5.71
| 5.71
| 6,586,129
| 37,870,241
| ###
| ###
| 0.4 |
2005-Feb-10 Thu
| 5.76
| 5.77
| ###
| 5.71
|
|
| ###
| ###
| 0.4 |
2005-Feb-09 Wed
| ###
| ###
| 5.8
| 5.82
|
|
| ###
| ###
| 0.4 |
2005-Feb-08 Tue
| 5.82
| ###
| 5.79
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| 5.82
| 5.82
| 7,610,883
| ###
| ###
| ###
| 0.4 |
2005-Feb-04 Fri
| ###
| 6
| ###
| ###
| 5,984,580
| 17,953,740
| 32.3
| 32.3
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| 6
|
|
| 20.8
| 20.8
| 0.4 |
2005-Feb-02 Wed
| 6.24
| 6.28
| ###
| ###
| 7,856,922
| ###
| 15.8
| 15.8
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 3,533,126
| 0
| 68.5
| 68.5
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 4,164,447
| 0
| 21.5
| 21.5
| 0.0 |
2005-Jan-28 Fri
| ###
| 6.21
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 5,805,074
| 0
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 6,638,523
| 0
| 24.5
| 24.5
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 3,801,852
| 0
| 20.6
| 20.6
| 0.0 |
2005-Jan-20 Thu
| ###
| 6.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| 6.2
| 6.25
| ###
| 6.24
| 3,640,488
| 11,376,525
| ###
| ###
| 0.4 |
2005-Jan-18 Tue
| ###
| 6.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| 6
| ###
| 2,804,642
| 8,413,926
| 32.6
| 32.6
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2005-Jan-10 Mon
| 5.85
| ###
| 5.85
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| 5.87
| 5.89
| 2,155,381
| 6,326,043
| ###
| ###
| ### |
2005-Jan-06 Thu
| 5.89
| ###
| 5.83
| 5.84
| 2,317,046
| 6,754,189
| 21.2
| 21.2
| 0.4 |
2005-Jan-05 Wed
| 5.86
| 5.88
| 5.81
| 5.88
|
|
| 75.2
| 75.2
| 0.4 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 1,132,242
| 0
| 24.7
| 24.7
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| 5.86
| ###
| 2,360,155
| 6,915,254
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| 5.81
| ###
| 5.81
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-29 Wed
| 5.84
| 5.87
| 5.81
| 5.85
|
|
| ###
| ###
| 0.4 |
2004-Dec-24 Fri
| 5.76
| 5.85
| 5.75
| 5.82
|
|
| ###
| ###
| 0.4 |
2004-Dec-23 Thu
| 5.72
| 5.77
| 5.72
| 5.76
| 2,036,047
| ###
| ###
| ###
| ### |
2004-Dec-22 Wed
| 5.73
| 5.74
| ###
| 5.71
|
|
| ###
| ###
| 0.4 |
2004-Dec-21 Tue
| 5.58
| ###
| 5.57
| ###
| 5,076,744
| ###
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| 5.55
| 5.58
| 2,238,457
| ###
| ###
| ###
| 0.4 |
2004-Dec-17 Fri
| 5.54
| ###
| 5.53
| 5.58
|
|
| ###
| ###
| 0.4 |
2004-Dec-16 Thu
| ###
| ###
| 5.54
| 5.56
|
|
| 29.6
| 29.6
| 0.4 |
2004-Dec-15 Wed
| ###
| 5.7
| ###
| ###
| 4,091,157
| ###
| 20.2
| 20.2
| 0.0 |
2004-Dec-14 Tue
| ###
| 5.73
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| 5.55
| 5.58
|
|
| ###
| ###
| 0.4 |
2004-Dec-09 Thu
| 5.55
| ###
| 5.52
| 5.58
|
|
| 77.9
| 77.9
| 0.4 |
2004-Dec-08 Wed
| 5.7
| 5.7
| 5.58
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| 5.78
| 5.8
| 5.7
| 5.75
|
|
| 41.2
| 41.2
| ### |
2004-Dec-06 Mon
| 5.8
| 5.81
| 5.78
| 5.79
| 3,458,187
| ###
| 38.2
| 38.2
| ### |
2004-Dec-03 Fri
| 5.78
| 5.82
| 5.75
| 5.76
| 3,896,374
| 22,540,523
| ###
| ###
| ### |
2004-Dec-02 Thu
| 5.78
| 5.84
| 5.76
| 5.81
|
|
| 70.6
| 70.6
| ### |
2004-Dec-01 Wed
| 5.82
| 5.82
| 5.7
| 5.73
|
|
| 26.9
| 26.9
| ### |
2004-Nov-30 Tue
| 5.84
| 5.88
| 5.8
| 5.8
| 3,095,776
| ###
| ###
| ###
| 0.4 |
2004-Nov-29 Mon
| 5.79
| 5.85
| 5.78
| 5.83
|
|
| ###
| ###
| ### |
2004-Nov-26 Fri
| 5.88
| 5.89
| 5.79
| 5.79
| 6,748,089
| ###
| ###
| ###
| ### |
2004-Nov-25 Thu
| 5.83
| 5.87
| 5.81
| 5.86
|
|
| ###
| ###
| 0.4 |
2004-Nov-24 Wed
| 5.72
| 5.8
| 5.72
| 5.79
| 4,841,271
| 27,885,720
| ###
| ###
| ### |
2004-Nov-23 Tue
| ###
| 5.72
| ###
| 5.72
| 4,369,684
| ###
| ###
| ###
| 0.4 |
2004-Nov-22 Mon
| ###
| 5.7
| ###
| ###
| 3,294,127
| ###
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| 5.7
| 5.74
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2004-Nov-18 Thu
| 5.76
| 5.8
| 5.71
| 5.72
| 2,060,387
| 11,857,527
| 27.3
| 27.3
| 0.4 |
2004-Nov-17 Wed
| 5.73
| 5.8
| 5.7
| 5.74
| 2,332,221
| 13,410,270
| ###
| ###
| 0.4 |
2004-Nov-16 Tue
| 5.75
| 5.79
| 5.7
| 5.79
|
|
| 79.3
| 79.3
| ### |
2004-Nov-15 Mon
| ###
| 5.77
| ###
| 5.73
|
|
| ###
| ###
| ### |
2004-Nov-12 Fri
| ###
| ###
| 5.59
| ###
| 2,428,849
| ###
| 67.7
| 67.7
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| 5.58
| 5.58
|
|
| 26.9
| 26.9
| 0.4 |
2004-Nov-10 Wed
| ###
| ###
| 5.58
| 5.58
|
|
| ###
| ###
| 0.4 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| 5.56
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| 5.71
| 5.72
| 5.57
| ###
| 2,706,886
| 15,280,371
| 23.9
| 23.9
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| 5.59
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2004-Nov-03 Wed
| 5.5
| ###
| 5.45
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| 5.5
| 5.54
|
|
| ###
| ###
| 0.4 |
2004-Nov-01 Mon
| 5.53
| ###
| 5.5
| 5.58
| 3,925,021
| ###
| ###
| ###
| 0.4 |
2004-Oct-29 Fri
| 5.43
| 5.51
| ###
| 5.5
| 14,988,551
| 41,293,458
| ###
| ###
| 0.4 |
2004-Oct-28 Thu
| 5.27
| 5.57
| 5.27
| 5.45
|
|
| ###
| ###
| ### |
2004-Oct-27 Wed
| 5.29
| ###
| 5.23
| 5.23
|
|
| 20.2
| 20.2
| ### |
2004-Oct-26 Tue
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| 5.2
| 5.2
| ###
| ###
| 6,932,527
| 18,024,570
| 27.2
| 27.2
| 0.0 |
2004-Oct-22 Fri
| 5.26
| 5.28
| 5.2
| 5.2
|
|
| 20.1
| 20.1
| ### |
2004-Oct-21 Thu
| 5.2
| 5.26
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
2004-Oct-20 Wed
| ###
| ###
| ###
| 5.2
|
|
| 19.1
| 19.1
| ### |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 7,531,075
| 0
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| 5.42
| 5.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| 5.28
| ###
| 6,544,643
| 17,277,857
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| 5.2
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| 5.44
| 5.5
|
|
| 15.1
| 15.1
| 0.4 |
2004-Oct-12 Tue
| ###
| ###
| 5.59
| ###
| 4,741,588
| ###
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| 5.81
| 5.81
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2004-Oct-08 Fri
| 5.76
| 5.78
| 5.71
| 5.71
| 3,027,671
| ###
| ###
| ###
| 0.4 |
2004-Oct-07 Thu
| 5.75
| 5.82
| 5.7
| 5.8
|
|
| 75.9
| 75.9
| 0.4 |
2004-Oct-06 Wed
| 5.75
| 5.77
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2004-Oct-05 Tue
| ###
| 5.78
| ###
| 5.72
|
|
| 76.6
| 76.6
| 0.4 |
2004-Oct-04 Mon
| ###
| 5.72
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2004-Oct-01 Fri
| ###
| 5.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| 5.7
| 5.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 3,102,474
| 0
| 25.2
| 25.2
| 0.0 |
2004-Sep-28 Tue
| 5.53
| 5.59
| 5.5
| 5.53
|
|
| 68.7
| 68.7
| ### |
2004-Sep-27 Mon
| ###
| ###
| 5.5
| 5.53
| 2,351,341
| 6,466,187
| 18.2
| 18.2
| ### |
2004-Sep-24 Fri
| ###
| ###
| 5.59
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2004-Sep-23 Thu
| 5.58
| 5.74
| 5.57
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2004-Sep-22 Wed
| 5.52
| ###
| 5.52
| ###
| 7,704,224
| 21,263,658
| 80.1
| 80.1
| 0.0 |
2004-Sep-21 Tue
| 5.45
| 5.47
| ###
| 5.47
| 5,805,455
| ###
| ###
| ###
| ### |
2004-Sep-20 Mon
| ###
| 5.41
| ###
| 5.41
|
|
| 74.4
| 74.4
| ### |
2004-Sep-17 Fri
| 5.2
| ###
| 5.2
| ###
| 2,437,748
| 6,338,144
| 84.4
| 84.4
| 0.0 |
2004-Sep-16 Thu
| ###
| 5.24
| ###
| ###
| 9,466,873
| ###
| 70.7
| 70.7
| 0.0 |
2004-Sep-15 Wed
| 5.29
| ###
| 5.2
| 5.21
|
|
| 16.7
| 16.7
| 0.4 |
2004-Sep-14 Tue
| ###
| ###
| 5.29
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| 5.26
| 5.28
| 3,545,245
| ###
| ###
| ###
| 0.4 |
2004-Sep-10 Fri
| ###
| 5.4
| ###
| ###
| 1,330,472
| 3,592,274
| 26.3
| 26.3
| 0.0 |
2004-Sep-09 Thu
| 5.4
| 5.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 2,745,843
| 0
| 78.5
| 78.5
| 0.0 |
2004-Sep-07 Tue
| 5.28
| ###
| 5.28
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2004-Sep-06 Mon
| 5.28
| 5.29
| 5.22
| 5.25
| 2,171,371
| 11,410,554
| ###
| ###
| 0.4 |
2004-Sep-03 Fri
| ###
| ###
| 5.25
| 5.28
| 2,639,441
| ###
| ###
| ###
| 0.4 |
2004-Sep-02 Thu
| 5.41
| 5.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| 5.42
| 5.44
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2004-Aug-31 Tue
| 5.48
| 5.48
| 5.41
| 5.43
| 2,337,729
| ###
| ###
| ###
| 0.4 |
2004-Aug-30 Mon
| 5.42
| 5.51
| 5.42
| 5.49
| 4,738,746
| 25,897,246
| ###
| ###
| 0.4 |
2004-Aug-27 Fri
| 5.27
| ###
| 5.27
| ###
| 5,082,720
| ###
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| 5.25
| 5.28
| 5.24
| 5.24
| 2,065,677
| ###
| ###
| ###
| 0.4 |
2004-Aug-25 Wed
| 5.2
| 5.25
| ###
| 5.23
|
|
| 73.4
| 73.4
| ### |
2004-Aug-24 Tue
| 5.21
| 5.24
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2004-Aug-23 Mon
| 5.25
| 5.28
| 5.23
| 5.28
|
|
| 69.8
| 69.8
| 0.4 |
2004-Aug-20 Fri
| 5.22
| 5.26
| 5.2
| 5.22
| 3,582,170
| 18,734,749
| ###
| ###
| 0.4 |
2004-Aug-19 Thu
| 5.2
| 5.22
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2004-Aug-18 Wed
| ###
| 5.2
| ###
| ###
| 3,404,949
| ###
| ###
| ###
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 2,570,654
| 0
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 5,062,386
| 0
| ###
| ###
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 5,831,786
| 0
| 29.1
| 29.1
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 5,095,641
| 0
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 4,756,423
| 0
| 31.3
| 31.3
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 8,740,350
| 0
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2004-Aug-04 Wed
| 5.2
| 5.2
| ###
| ###
| 4,928,740
| 12,814,724
| 19.3
| 19.3
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| 5.28
| 5.28
| 4,392,489
| 11,596,170
| ###
| ###
| 0.4 |
2004-Aug-02 Mon
| 5.24
| ###
| 5.22
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2004-Jul-30 Fri
| ###
| 5.22
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2004-Jul-29 Thu
| ###
| 5.2
| ###
| ###
| 11,784,957
| 30,640,888
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| 5.2
| 5.24
| ###
| 5.23
| 6,114,141
| 16,019,049
| ###
| ###
| ### |
2004-Jul-27 Tue
| ###
| 5.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2004-Jul-23 Fri
| ###
| 5.23
| ###
| 5.2
|
|
| 76.7
| 76.7
| ### |
2004-Jul-22 Thu
| 5.24
| 5.24
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2004-Jul-21 Wed
| 5.25
| ###
| 5.22
| ###
| 3,608,084
| ###
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| 5.42
| 5.42
| 5.22
| 5.27
| 10,453,079
| 55,610,380
| ###
| ###
| ### |
2004-Jul-19 Mon
| 5.43
| 5.45
| ###
| 5.41
| 3,506,258
| 9,554,553
| 26.8
| 26.8
| ### |
2004-Jul-16 Fri
| 5.44
| 5.48
| 5.42
| 5.43
|
|
| 27.2
| 27.2
| 0.4 |
2004-Jul-15 Thu
| ###
| 5.46
| ###
| 5.43
| 6,197,528
| 16,919,251
| ###
| ###
| 0.4 |
2004-Jul-14 Wed
| 5.45
| 5.46
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2004-Jul-13 Tue
| 5.45
| 5.49
| ###
| 5.47
| 5,505,158
| 15,111,658
| 75.3
| 75.3
| ### |
2004-Jul-12 Mon
| 5.54
| 5.54
| 5.44
| 5.47
| 2,932,770
| ###
| ###
| ###
| ### |
2004-Jul-09 Fri
| 5.53
| 5.55
| 5.45
| 5.54
|
|
| ###
| ###
| 0.4 |
2004-Jul-08 Thu
| 5.54
| ###
| 5.5
| 5.55
| 3,378,152
| ###
| 68.0
| 68.0
| ### |
2004-Jul-07 Wed
| 5.46
| 5.55
| 5.42
| 5.52
|
|
| ###
| ###
| 0.4 |
2004-Jul-06 Tue
| 5.4
| 5.52
| 5.4
| 5.52
|
|
| ###
| ###
| 0.4 |
2004-Jul-05 Mon
| 5.41
| 5.43
| ###
| 5.4
|
|
| 25.3
| 25.3
| 0.4 |
2004-Jul-02 Fri
| ###
| 5.44
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 3,833,247
| 0
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| 5.24
| 5.28
| 5.22
| 5.28
| 5,583,776
| 29,314,824
| 68.4
| 68.4
| 0.4 |
2004-Jun-29 Tue
| 5.24
| 5.27
| 5.21
| 5.24
|
|
| 70.2
| 70.2
| 0.4 |
2004-Jun-28 Mon
| ###
| ###
| 5.21
| 5.23
| 6,202,558
| ###
| ###
| ###
| ### |
2004-Jun-25 Fri
| ###
| ###
| 5.28
| 5.29
|
|
| ###
| ###
| 0.4 |
2004-Jun-24 Thu
| ###
| ###
| 5.27
| ###
| 3,366,884
| ###
| 32.5
| 32.5
| 0.0 |
2004-Jun-23 Wed
| ###
| 5.4
| ###
| ###
| 3,455,929
| ###
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 5.43
| 5.46
| ###
| ###
| 3,950,123
| ###
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| 5.41
| 5.41
| ###
| 5.4
| 7,568,183
| ###
| 31.7
| 31.7
| 0.4 |
2004-Jun-17 Thu
| 5.25
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| 5.24
| 5.27
| 5.23
| 5.24
|
|
| ###
| ###
| 0.4 |
2004-Jun-15 Tue
| 5.24
| 5.25
| 5.23
| 5.24
|
|
| ###
| ###
| 0.4 |
2004-Jun-14 Mon
| ###
| ###
| 5.26
| 5.28
|
|
| ###
| ###
| 0.4 |
2004-Jun-11 Fri
| ###
| ###
| 5.26
| 5.28
|
|
| 24.6
| 24.6
| 0.4 |
2004-Jun-10 Thu
| 5.25
| ###
| 5.24
| 5.27
|
|
| ###
| ###
| ### |
2004-Jun-09 Wed
| ###
| ###
| 5.26
| 5.28
|
|
| 21.8
| 21.8
| 0.4 |
2004-Jun-08 Tue
| 5.4
| 5.41
| ###
| ###
| 3,107,453
| ###
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| 5.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 4,196,629
| 0
| 29.6
| 29.6
| 0.0 |
2004-Jun-03 Thu
| 5.43
| 5.44
| ###
| ###
| 3,188,053
| ###
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| ###
| 5.46
| ###
| 5.45
| 2,306,724
| 6,297,356
| 81.3
| 81.3
| ### |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 2,203,786
| 0
| 27.2
| 27.2
| 0.0 |
2004-May-28 Fri
| ###
| ###
| 5.29
| ###
| 4,409,645
| ###
| ###
| ###
| 0.0 |
2004-May-27 Thu
| 5.27
| 5.29
| 5.24
| 5.28
| 4,348,359
| ###
| 65.5
| 65.5
| 0.4 |
2004-May-26 Wed
| 5.29
| ###
| 5.26
| 5.27
|
|
| ###
| ###
| ### |
2004-May-25 Tue
| ###
| 5.27
| ###
| 5.24
| 5,906,323
| ###
| 82.2
| 82.2
| 0.4 |
2004-May-24 Mon
| 5.22
| 5.28
| 5.22
| 5.22
|
|
| 76.7
| 76.7
| 0.4 |
2004-May-21 Fri
| ###
| 5.23
| ###
| ###
| 7,063,670
| ###
| ###
| ###
| 0.0 |
2004-May-20 Thu
| 5.2
| 5.23
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 2,755,252
| 0
| ###
| ###
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 2,749,387
| 0
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 2,474,580
| 0
| ###
| ###
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| 5
| ###
| 5
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2004-May-11 Tue
| ###
| 5
| ###
| 5
| 1,930,321
| ###
| 87.0
| 87.0
| 0.4 |
2004-May-10 Mon
| 5
| ###
| ###
| ###
| 2,902,643
| 0
| ###
| ###
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 2,212,054
| 0
| 34.6
| 34.6
| 0.0 |
2004-May-06 Thu
| 5.21
| 5.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| 5.21
| ###
| 5.2
| 3,381,122
| 8,807,822
| 71.6
| 71.6
| ### |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 3,992,356
| 0
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| 4.89
| ###
| 8,736,673
| ###
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
| 4,270,420
| 0
| ###
| ###
| 0.0 |
2004-Apr-26 Mon
| ###
| 5.23
| ###
| 5.2
| 1,471,457
| ###
| ###
| ###
| ### |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
| 4,175,226
| 0
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2004-Apr-21 Wed
| 5.28
| 5.29
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2004-Apr-20 Tue
| 5.29
| ###
| 5.22
| ###
| 2,922,085
| 7,626,641
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| 5.22
| ###
| 5.22
| 5.29
|
|
| 84.5
| 84.5
| 0.4 |
2004-Apr-16 Fri
| ###
| 5.22
| ###
| 5.2
|
|
| 73.5
| 73.5
| ### |
2004-Apr-15 Thu
| 5.26
| 5.28
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| 5.27
| 5.29
| 4,510,757
| 11,885,844
| 32.9
| 32.9
| 0.4 |
2004-Apr-13 Tue
| 5.41
| 5.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| 5.4
| 5.46
| ###
| ###
| 1,618,688
| ###
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 5.47
| 5.47
| 5.42
| 5.46
| 2,588,240
| ###
| ###
| ###
| ### |
2004-Apr-06 Tue
| 5.55
| 5.55
| 5.44
| 5.47
|
|
| 23.7
| 23.7
| ### |
2004-Apr-05 Mon
| 5.48
| 5.53
| 5.48
| 5.52
|
|
| ###
| ###
| 0.4 |
2004-Apr-02 Fri
| 5.41
| 5.41
| ###
| 5.4
| 3,990,147
| 10,793,347
| 33.3
| 33.3
| 0.4 |
2004-Apr-01 Thu
| 5.4
| 5.42
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2004-Mar-31 Wed
| ###
| 5.4
| ###
| ###
| 4,908,944
| 13,254,148
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| 5.42
| 5.44
| ###
| ###
| 3,718,123
| ###
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| ###
| 5.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| 5.28
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2004-Mar-25 Thu
| 5.28
| 5.28
| 5.23
| 5.25
| 5,251,383
| ###
| 30.0
| 30.0
| 0.4 |
2004-Mar-24 Wed
| 5.4
| 5.44
| 5.29
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2004-Mar-23 Tue
| 5.48
| 5.52
| ###
| 5.42
| 3,668,987
| ###
| ###
| ###
| 0.4 |
2004-Mar-22 Mon
| ###
| ###
| 5.52
| 5.53
|
|
| ###
| ###
| ### |
2004-Mar-19 Fri
| ###
| ###
| 5.58
| ###
| 2,394,376
| ###
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| 5.51
| ###
| 5.5
| 5.57
| 9,735,256
| 26,771,954
| ###
| ###
| 0.4 |
2004-Mar-17 Wed
| ###
| 5.46
| ###
| 5.44
|
|
| 77.6
| 77.6
| 0.4 |
2004-Mar-16 Tue
| ###
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 5.49
| 5.55
| ###
| 5.44
|
|
| ###
| ###
| 0.4 |
2004-Mar-12 Fri
| 5.28
| 5.46
| 5.25
| 5.45
| 4,767,527
| ###
| ###
| ###
| ### |
2004-Mar-11 Thu
| ###
| 5.29
| ###
| 5.28
| 12,755,929
| ###
| 90.3
| 90.3
| 0.4 |
2004-Mar-10 Wed
| 5.52
| 5.52
| ###
| ###
| 7,624,873
| 21,044,649
| 11.0
| 11.0
| 0.0 |
2004-Mar-09 Tue
| 5.55
| ###
| 5.47
| 5.56
|
|
| ###
| ###
| 0.4 |
2004-Mar-08 Mon
| 5.5
| ###
| 5.49
| 5.55
|
|
| ###
| ###
| ### |
2004-Mar-05 Fri
| ###
| ###
| 5.88
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| 5.78
| 5.78
| 5.59
| ###
| 3,385,484
| 19,246,476
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| 5.74
| 5.85
| 5.74
| 5.84
| 4,932,381
| 28,583,147
| 83.7
| 83.7
| 0.4 |
2004-Mar-02 Tue
| ###
| 5.78
| 5.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| 5.52
| 5.53
| 5.43
| 5.48
| 5,065,550
| ###
| ###
| ###
| ### |
2004-Feb-27 Fri
| 5.5
| 5.52
| 5.46
| 5.5
| 4,849,920
| ###
| ###
| ###
| 0.4 |
2004-Feb-26 Thu
| 5.51
| 5.52
| 5.46
| 5.48
|
|
| ###
| ###
| ### |
2004-Feb-25 Wed
| 5.5
| 5.59
| 5.49
| 5.49
| 3,287,329
| ###
| 36.5
| 36.5
| 0.4 |
2004-Feb-24 Tue
| ###
| ###
| 5.5
| 5.51
| 3,591,828
| 9,877,527
| 23.5
| 23.5
| ### |
2004-Feb-23 Mon
| 5.7
| 5.71
| ###
| 5.71
| 1,485,975
| 4,242,458
| 72.6
| 72.6
| 0.4 |
2004-Feb-20 Fri
| 5.8
| 5.85
| 5.73
| 5.75
| 2,330,972
| 13,496,327
| ###
| ###
| ### |
2004-Feb-19 Thu
| 5.83
| ###
| 5.78
| 5.81
| 2,616,854
| ###
| ###
| ###
| ### |
2004-Feb-18 Wed
| 5.83
| ###
| 5.83
| ###
| 5,537,349
| 16,141,372
| 75.6
| 75.6
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| 5.72
| 5.79
|
|
| ###
| ###
| ### |
2004-Feb-16 Mon
| ###
| ###
| 5.89
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| 5.87
| ###
| 3,291,325
| ###
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| 5.85
| 5.86
| 1,986,543
| ###
| ###
| ###
| 0.4 |
2004-Feb-11 Wed
| ###
| ###
| 5.84
| 5.84
|
|
| ###
| ###
| 0.4 |
2004-Feb-10 Tue
| ###
| ###
| 5.87
| 5.87
|
|
| 22.1
| 22.1
| ### |
2004-Feb-09 Mon
| 5.88
| ###
| 5.85
| 5.89
|
|
| ###
| ###
| ### |
2004-Feb-06 Fri
| 5.73
| 5.83
| ###
| 5.78
| 2,558,983
| ###
| ###
| ###
| 0.4 |
2004-Feb-05 Thu
| 5.59
| 5.75
| 5.57
| 5.71
|
|
| ###
| ###
| 0.4 |
2004-Feb-04 Wed
| ###
| ###
| 5.58
| 5.58
|
|
| ###
| ###
| 0.4 |
2004-Feb-03 Tue
| 5.56
| ###
| 5.56
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| 5.73
| 5.77
| ###
| ###
| 2,652,276
| ###
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| 5.7
| 5.72
| 5.58
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| 5.59
| 5.72
| 5.56
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| 5.81
| 5.84
| 5.48
| 5.5
|
|
| ###
| ###
| 0.4 |
2004-Jan-27 Tue
| ###
| ###
| 5.87
| 5.88
|
|
| ###
| ###
| 0.4 |
2004-Jan-23 Fri
| 6
| 6
| 5.89
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| 6
| ###
| 3,254,482
| 9,763,446
| 30.5
| 30.5
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
| 4,230,624
| 0
| ###
| ###
| 0.0 |
2004-Jan-20 Tue
| 5.88
| ###
| 5.83
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| 5.82
| ###
| 5.81
| 5.88
|
|
| 80.1
| 80.1
| 0.4 |
2004-Jan-16 Fri
| ###
| ###
| 5.72
| 5.74
|
|
| ###
| ###
| 0.4 |
2004-Jan-15 Thu
| ###
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
| 3,587,428
| 0
| 78.2
| 78.2
| 0.0 |
2004-Jan-12 Mon
| 6.29
| 6.29
| 6.2
| 6.23
| 3,059,622
| ###
| 24.5
| 24.5
| 0.4 |
2004-Jan-09 Fri
| ###
| ###
| 6.26
| 6.29
| 3,892,485
| 12,183,478
| 33.7
| 33.7
| ### |
2004-Jan-08 Thu
| ###
| 6.4
| ###
| 6.21
| 6,222,983
| 19,913,545
| ###
| ###
| ### |
2004-Jan-07 Wed
| 6.5
| ###
| 6.48
| 6.51
|
|
| ###
| ###
| ### |
2004-Jan-06 Tue
| 6.76
| 6.8
| 6.71
| 6.77
| 5,744,144
| ###
| 66.9
| 66.9
| ### |
2004-Jan-05 Mon
| 6.58
| ###
| 6.5
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2004-Jan-02 Fri
| 6.57
| 6.59
| 6.55
| 6.59
| 736,751
| 4,840,454
| ###
| ###
| ### |
2003-Dec-31 Wed
| 6.55
| 6.58
| 6.47
| 6.57
|
|
| ###
| ###
| ### |
2003-Dec-30 Tue
| 6.5
| 6.55
| 6.48
| 6.53
| 1,533,358
| 9,989,827
| ###
| ###
| ### |
2003-Dec-29 Mon
| 6.44
| 6.49
| 6.42
| 6.44
|
|
| ###
| ###
| 0.5 |
2003-Dec-24 Wed
| 6.4
| 6.43
| ###
| 6.42
|
|
| ###
| ###
| 0.5 |
2003-Dec-23 Tue
| 6.5
| 6.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| 6.52
| ###
| 6.45
| 4,293,476
| ###
| ###
| ###
| ### |
2003-Dec-19 Fri
| ###
| 6.27
| ###
| 6.27
|
|
| 88.7
| 88.7
| 0.4 |
2003-Dec-18 Thu
| ###
| ###
| 6
| 6
| 5,754,873
| ###
| 17.7
| 17.7
| 0.4 |
2003-Dec-17 Wed
| ###
| ###
| 6
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| 6
| ###
| 6
| ###
| 5,956,881
| 17,870,643
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| 5.86
| ###
| 2,007,278
| 5,881,324
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 6,273,727
| 0
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| 6
| ###
| 5.88
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| ###
| 6.24
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2003-Dec-08 Mon
| 6.22
| 6.29
| ###
| ###
| 1,880,145
| 5,913,056
| 20.3
| 20.3
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| 6.2
| 6.26
|
|
| 27.1
| 27.1
| 0.4 |
2003-Dec-04 Thu
| 6.25
| ###
| 6.21
| 6.25
| 7,726,674
| 23,991,322
| 71.5
| 71.5
| ### |
2003-Dec-03 Wed
| ###
| 6.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2003-Dec-01 Mon
| 5.89
| ###
| 5.82
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2003-Nov-28 Fri
| 5.75
| ###
| 5.73
| ###
| 3,602,884
| ###
| 88.2
| 88.2
| 0.0 |
2003-Nov-27 Thu
| 5.75
| 5.76
| 5.72
| 5.74
| 3,091,943
| 17,747,752
| 32.3
| 32.3
| 0.4 |
2003-Nov-26 Wed
| 5.76
| 5.76
| 5.73
| 5.74
|
|
| ###
| ###
| 0.4 |
2003-Nov-25 Tue
| 5.75
| 5.79
| 5.71
| 5.73
|
|
| ###
| ###
| ### |
2003-Nov-24 Mon
| 5.7
| 5.7
| 5.57
| ###
| 1,858,925
| 10,475,042
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| 5.56
| 5.7
| 5.49
| ###
| 5,221,678
| 29,215,288
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 5.56
| ###
| 5.54
| 5.56
| 4,849,257
| 13,432,441
| ###
| ###
| 0.4 |
2003-Nov-19 Wed
| 5.7
| 5.7
| 5.56
| 5.59
|
|
| 18.7
| 18.7
| ### |
2003-Nov-18 Tue
| 5.85
| 5.85
| 5.71
| 5.75
|
|
| 31.1
| 31.1
| ### |
2003-Nov-17 Mon
| ###
| ###
| 5.83
| 5.84
|
|
| ###
| ###
| 0.4 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2003-Nov-13 Thu
| 6
| ###
| ###
| ###
| 2,362,582
| 0
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| ###
| 6
| ###
| ###
| 3,658,170
| ###
| 35.3
| 35.3
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 4,376,153
| 0
| 74.3
| 74.3
| 0.0 |
2003-Nov-06 Thu
| 5.89
| 6
| 5.8
| 6
|
|
| ###
| ###
| 0.4 |
2003-Nov-05 Wed
| 5.86
| ###
| 5.81
| 5.89
|
|
| 78.9
| 78.9
| ### |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| 6
| 6
| 5.86
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2003-Oct-31 Fri
| 6
| ###
| 5.89
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| 5.82
| 5.89
|
|
| ###
| ###
| ### |
2003-Oct-29 Wed
| ###
| ###
| 5.89
| 5.89
|
|
| 34.0
| 34.0
| ### |
2003-Oct-28 Tue
| 5.75
| 5.83
| 5.72
| 5.82
|
|
| ###
| ###
| 0.4 |
2003-Oct-27 Mon
| 5.82
| 5.86
| ###
| 5.7
|
|
| 23.2
| 23.2
| 0.4 |
2003-Oct-24 Fri
| 5.78
| ###
| 5.78
| 5.89
|
|
| ###
| ###
| ### |
2003-Oct-23 Thu
| ###
| ###
| 5.79
| 5.81
| 4,313,475
| ###
| ###
| ###
| ### |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 1,544,329
| 0
| 26.4
| 26.4
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 2,704,753
| 0
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| 6
| 5,684,528
| 0
| ###
| ###
| 0.4 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| 5.84
| 5.84
| 5,420,781
| 15,828,680
| ###
| ###
| 0.4 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 8,432,728
| 0
| 32.8
| 32.8
| 0.0 |
2003-Oct-13 Mon
| 5.87
| 5.87
| 5.76
| 5.83
|
|
| 29.1
| 29.1
| ### |
2003-Oct-10 Fri
| 5.84
| ###
| 5.82
| 5.87
| 7,719,277
| ###
| 67.1
| 67.1
| ### |
2003-Oct-09 Thu
| 5.85
| 5.86
| 5.75
| 5.8
|
|
| 24.6
| 24.6
| 0.4 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2003-Oct-07 Tue
| 5.44
| ###
| 5.44
| 5.59
| 4,181,422
| ###
| 84.9
| 84.9
| ### |
2003-Oct-06 Mon
| 5.44
| 5.51
| 5.44
| 5.48
|
|
| 74.0
| 74.0
| ### |
2003-Oct-03 Fri
| ###
| 5.52
| ###
| 5.48
|
|
| 84.1
| 84.1
| ### |
2003-Oct-02 Thu
| ###
| ###
| ###
| 5.29
|
|
| 87.5
| 87.5
| 0.4 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 5,817,188
| 0
| 26.0
| 26.0
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 2,630,449
| 0
| 20.8
| 20.8
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 4,388,159
| 0
| 32.9
| 32.9
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 5,378,520
| 0
| 74.5
| 74.5
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| 5.2
| 5.21
| ###
| ###
| 4,575,978
| 11,920,422
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| 5.29
| ###
| 5.2
| 5.2
| 5,028,955
| 13,075,283
| 18.9
| 18.9
| ### |
2003-Sep-18 Thu
| ###
| ###
| 5.23
| 5.25
|
|
| ###
| ###
| 0.4 |
2003-Sep-17 Wed
| 5.26
| ###
| 5.24
| 5.27
| 5,125,284
| 13,428,244
| ###
| ###
| ### |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| 5
| ###
| ###
| 5
| 3,379,178
| 0
| 69.9
| 69.9
| 0.4 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2003-Sep-10 Wed
| 5.23
| 5.23
| ###
| ###
| 2,106,983
| ###
| 20.8
| 20.8
| 0.0 |
2003-Sep-09 Tue
| ###
| 5.24
| ###
| 5.2
|
|
| ###
| ###
| ### |
2003-Sep-08 Mon
| 5.2
| 5.2
| ###
| ###
| 3,896,782
| ###
| 27.2
| 27.2
| 0.0 |
2003-Sep-05 Fri
| 5.43
| 5.45
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
2003-Sep-04 Thu
| ###
| 5.52
| ###
| 5.51
| 6,772,841
| 18,693,041
| 80.8
| 80.8
| ### |
2003-Sep-03 Wed
| ###
| 5.41
| 5.28
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2003-Sep-02 Tue
| ###
| 5.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 2,749,477
| 0
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 2,192,787
| 0
| 18.3
| 18.3
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| 5
| 5
| 1,006,989
| 2,517,472
| ###
| ###
| 0.4 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 2,539,883
| 0
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| 5
| ###
| 5
| ###
| 1,051,124
| ###
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 1,243,928
| 0
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 4,808,629
| 0
| 80.2
| 80.2
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| 4.86
| 4.88
| 1,597,178
| 3,881,142
| ###
| ###
| 0.3 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 1,825,659
| 0
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| 4.85
| ###
| 4.83
| ###
| 3,415,755
| 8,249,048
| 81.2
| 81.2
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| 4.85
| 4.86
| 2,384,025
| ###
| ###
| ###
| 0.3 |
2003-Aug-11 Mon
| ###
| ###
| 4.86
| 4.88
|
|
| 19.1
| 19.1
| 0.3 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 2,332,058
| 0
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| 4.89
| ###
| 2,996,225
| 7,325,770
| 78.3
| 78.3
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| 4.86
| ###
| 1,817,553
| 4,416,653
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| 4.89
| ###
| 2,580,084
| ###
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| 4.88
| ###
| 4.86
| ###
| 1,534,478
| 3,728,781
| 76.5
| 76.5
| 0.0 |
2003-Aug-01 Fri
| 4.89
| ###
| 4.86
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-31 Thu
| 4.75
| 4.86
| 4.75
| 4.83
|
|
| ###
| ###
| 0.3 |
2003-Jul-30 Wed
| 4.81
| 4.84
| 4.74
| 4.75
|
|
| 19.3
| 19.3
| ### |
2003-Jul-29 Tue
| 4.81
| 4.85
| 4.8
| 4.82
|
|
| 69.9
| 69.9
| 0.3 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2003-Jul-25 Fri
| 4.72
| ###
| 4.72
| 4.85
| 6,327,850
| 14,933,726
| 85.8
| 85.8
| ### |
2003-Jul-24 Thu
| 4.57
| 4.73
| 4.57
| 4.7
| 5,873,043
| 27,309,649
| ###
| ###
| 0.3 |
2003-Jul-23 Wed
| ###
| ###
| 4.55
| 4.57
|
|
| 24.0
| 24.0
| ### |
2003-Jul-22 Tue
| ###
| ###
| 4.57
| 4.59
|
|
| 36.6
| 36.6
| 0.3 |
2003-Jul-21 Mon
| ###
| 4.77
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2003-Jul-18 Fri
| 4.54
| ###
| 4.54
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2003-Jul-17 Thu
| 4.53
| 4.54
| 4.5
| 4.54
| 2,825,446
| ###
| ###
| ###
| 0.3 |
2003-Jul-16 Wed
| 4.49
| 4.55
| 4.48
| 4.53
|
|
| ###
| ###
| ### |
2003-Jul-15 Tue
| 4.45
| 4.47
| 4.4
| 4.44
|
|
| 27.3
| 27.3
| 0.3 |
2003-Jul-14 Mon
| 4.5
| 4.53
| 4.46
| 4.46
|
|
| ###
| ###
| 0.3 |
2003-Jul-11 Fri
| 4.53
| 4.53
| 4.46
| 4.48
| 4,500,341
| ###
| ###
| ###
| ### |
2003-Jul-10 Thu
| 4.41
| 4.54
| 4.41
| 4.53
|
|
| 88.2
| 88.2
| ### |
2003-Jul-09 Wed
| ###
| 4.45
| ###
| 4.43
|
|
| 79.0
| 79.0
| ### |
2003-Jul-08 Tue
| 4.4
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-07 Mon
| 4.21
| ###
| 4.21
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 2,573,270
| 0
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 4,132,158
| 0
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 6,305,575
| 0
| 20.9
| 20.9
| 0.0 |
2003-Jun-26 Thu
| 4.24
| 4.24
| ###
| 4.21
| 3,068,780
| ###
| ###
| ###
| ### |
2003-Jun-25 Wed
| ###
| 4.24
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| 4.2
| 4.24
| ###
| 4.21
|
|
| ###
| ###
| ### |
2003-Jun-20 Fri
| 4.21
| 4.22
| ###
| 4.21
|
|
| ###
| ###
| ### |
2003-Jun-19 Thu
| 4.22
| 4.25
| 4.21
| 4.23
| 6,848,743
| 28,970,182
| 72.6
| 72.6
| 0.3 |
2003-Jun-18 Wed
| ###
| ###
| 4.22
| 4.25
| 5,111,151
| 10,784,528
| 14.9
| 14.9
| ### |
2003-Jun-17 Tue
| ###
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| 4.24
| ###
| 4.24
| 4.29
| 4,872,141
| ###
| 75.2
| 75.2
| ### |
2003-Jun-13 Fri
| 4.24
| ###
| 4.24
| 4.28
|
|
| ###
| ###
| 0.3 |
2003-Jun-12 Thu
| 4.21
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| 4.26
| 4.26
| ###
| 4.2
|
|
| 21.6
| 21.6
| ### |
2003-Jun-06 Fri
| 4.27
| ###
| 4.25
| 4.26
| 2,127,279
| ###
| 27.3
| 27.3
| 0.3 |
2003-Jun-05 Thu
| ###
| ###
| 4.22
| 4.25
|
|
| 15.3
| 15.3
| ### |
2003-Jun-04 Wed
| ###
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 1,229,220
| 0
| ###
| ###
| 0.0 |
2003-May-30 Fri
| 4.26
| ###
| 4.26
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2003-May-29 Thu
| ###
| 4.29
| ###
| 4.25
| 3,348,047
| ###
| ###
| ###
| ### |
2003-May-28 Wed
| ###
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2003-May-26 Mon
| 4.27
| 4.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-23 Fri
| ###
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 3,456,721
| 0
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 2,722,221
| 0
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 2,359,074
| 0
| 18.6
| 18.6
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 2,179,541
| 0
| 27.7
| 27.7
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| 4.26
| 4.26
| 4.2
| 4.22
|
|
| ###
| ###
| ### |
2003-May-12 Mon
| ###
| ###
| ###
| 4.25
|
|
| ###
| ###
| ### |
2003-May-09 Fri
| ###
| 4.2
| ###
| ###
| 4,497,427
| ###
| 71.2
| 71.2
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| 4.2
|
|
| 13.3
| 13.3
| ### |
2003-May-07 Wed
| 4.28
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-06 Tue
| 4.25
| 4.28
| 4.25
| 4.27
|
|
| ###
| ###
| ### |
2003-May-05 Mon
| 4.28
| ###
| 4.26
| 4.26
| 1,326,221
| 2,824,850
| ###
| ###
| 0.3 |
2003-May-02 Fri
| ###
| ###
| 4.26
| 4.28
| 4,193,770
| ###
| 32.3
| 32.3
| 0.3 |
2003-May-01 Thu
| ###
| ###
| 4.26
| ###
| 5,388,844
| ###
| 24.2
| 24.2
| 0.0 |
2003-Apr-30 Wed
| 4.26
| 4.4
| 4.25
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2003-Apr-29 Tue
| 4.29
| ###
| 4.22
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| 4.24
| 4.27
| 4,171,772
| 8,844,156
| ###
| ###
| ### |
2003-Apr-24 Thu
| 4.47
| 4.48
| 4.4
| 4.4
| 3,594,924
| ###
| ###
| ###
| 0.3 |
2003-Apr-23 Wed
| 4.45
| 4.52
| 4.43
| 4.47
| 3,175,226
| ###
| ###
| ###
| ### |
2003-Apr-22 Tue
| ###
| 4.46
| ###
| 4.45
| 4,316,947
| ###
| ###
| ###
| 0.3 |
2003-Apr-17 Thu
| ###
| 4.58
| ###
| 4.45
|
|
| 92.6
| 92.6
| 0.3 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| 4.45
| 4.45
| ###
| 4.42
|
|
| 26.4
| 26.4
| 0.3 |
2003-Apr-14 Mon
| 4.47
| 4.51
| 4.4
| 4.45
| 6,897,942
| ###
| ###
| ###
| 0.3 |
2003-Apr-11 Fri
| 4.42
| 4.5
| ###
| 4.48
|
|
| 83.3
| 83.3
| ### |
2003-Apr-10 Thu
| 4.4
| 4.58
| ###
| 4.42
| 7,451,743
| ###
| 66.8
| 66.8
| 0.3 |
2003-Apr-09 Wed
| ###
| 4.46
| 4.22
| 4.43
| 6,650,472
| 28,863,048
| 90.0
| 90.0
| ### |
2003-Apr-08 Tue
| 4.42
| 4.42
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2003-Apr-07 Mon
| 4.25
| 4.47
| 4.25
| 4.45
| 6,039,186
| 26,330,850
| 93.1
| 93.1
| 0.3 |
2003-Apr-04 Fri
| 4.2
| 4.22
| ###
| 4.21
|
|
| ###
| ###
| ### |
2003-Apr-03 Thu
| 4.2
| 4.26
| ###
| 4.21
| 8,664,341
| 18,455,046
| ###
| ###
| ### |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 10,659,184
| 0
| ###
| ###
| 0.0 |
2003-Mar-28 Fri
| 4.22
| 4.23
| ###
| ###
| 10,518,347
| ###
| ###
| ###
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| 4.24
| 3,373,684
| 0
| ###
| ###
| 0.3 |
2003-Mar-26 Wed
| ###
| ###
| 4.25
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2003-Mar-25 Tue
| ###
| 4.43
| ###
| ###
| 3,997,859
| 8,855,257
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| 4.54
| 4.54
| 4.45
| 4.45
| 3,787,953
| 17,026,848
| ###
| ###
| 0.3 |
2003-Mar-21 Fri
| 4.4
| 4.52
| 4.4
| 4.48
|
|
| ###
| ###
| ### |
2003-Mar-20 Thu
| 4.4
| ###
| ###
| 4.53
| 6,662,225
| 0
| ###
| ###
| ### |
2003-Mar-19 Wed
| ###
| 4.41
| ###
| 4.4
|
|
| 80.7
| 80.7
| 0.3 |
2003-Mar-18 Tue
| 4.2
| ###
| ###
| 4.26
|
|
| 74.1
| 74.1
| 0.3 |
2003-Mar-17 Mon
| 4.2
| 4.22
| ###
| ###
| 2,333,246
| 4,923,149
| 30.4
| 30.4
| 0.0 |
2003-Mar-14 Fri
| ###
| 4.2
| ###
| ###
| 3,219,778
| ###
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 2,894,551
| 0
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2003-Mar-10 Mon
| 4.2
| 4.25
| ###
| ###
| 2,204,142
| ###
| 15.6
| 15.6
| 0.0 |
2003-Mar-07 Fri
| 4.2
| 4.27
| ###
| 4.21
|
|
| ###
| ###
| ### |
2003-Mar-06 Thu
| 4.24
| 4.28
| ###
| 4.26
| 3,624,829
| ###
| 80.2
| 80.2
| 0.3 |
2003-Mar-05 Wed
| ###
| ###
| 4.27
| 4.29
|
|
| ###
| ###
| ### |
2003-Mar-04 Tue
| 4.42
| 4.43
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| 4.5
| 4.56
| 1,740,925
| 3,917,081
| ###
| ###
| 0.3 |
2003-Feb-28 Fri
| 4.53
| ###
| 4.5
| ###
| 3,768,471
| 8,479,059
| ###
| ###
| 0.0 |
2003-Feb-27 Thu
| 4.57
| 4.58
| 4.48
| 4.54
|
|
| 28.3
| 28.3
| 0.3 |
2003-Feb-26 Wed
| 4.51
| ###
| 4.48
| ###
| 2,247,487
| 5,034,370
| 89.5
| 89.5
| 0.0 |
2003-Feb-25 Tue
| 4.5
| 4.55
| 4.47
| 4.47
|
|
| 38.7
| 38.7
| ### |
2003-Feb-24 Mon
| 4.54
| ###
| 4.48
| 4.48
|
|
| 20.2
| 20.2
| ### |
2003-Feb-21 Fri
| 4.46
| 4.55
| 4.42
| 4.5
|
|
| ###
| ###
| ### |
2003-Feb-20 Thu
| ###
| ###
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2003-Feb-19 Wed
| ###
| 4.74
| ###
| ###
| 4,187,749
| ###
| 22.3
| 22.3
| 0.0 |
2003-Feb-18 Tue
| 4.7
| 4.73
| ###
| 4.7
|
|
| 72.8
| 72.8
| 0.3 |
2003-Feb-17 Mon
| 4.79
| 4.8
| 4.7
| 4.71
|
|
| ###
| ###
| ### |
2003-Feb-14 Fri
| 4.73
| 4.8
| 4.73
| 4.76
|
|
| 74.9
| 74.9
| ### |
2003-Feb-13 Thu
| 4.85
| 4.85
| 4.75
| 4.81
| 2,863,981
| ###
| 35.5
| 35.5
| ### |
2003-Feb-12 Wed
| 4.7
| 4.85
| 4.7
| 4.85
|
|
| ###
| ###
| ### |
2003-Feb-11 Tue
| 4.78
| 4.78
| 4.7
| 4.76
| 2,399,545
| 11,373,843
| 37.8
| 37.8
| ### |
2003-Feb-10 Mon
| 4.76
| 4.8
| 4.7
| 4.77
| 4,364,270
| 20,730,282
| 78.5
| 78.5
| ### |
2003-Feb-07 Fri
| 4.77
| 4.87
| 4.77
| 4.8
|
|
| 75.4
| 75.4
| 0.3 |
2003-Feb-06 Thu
| ###
| 4.85
| ###
| 4.8
|
|
| ###
| ###
| 0.3 |
2003-Feb-05 Wed
| ###
| 4.75
| ###
| 4.73
| 4,302,141
| 10,217,584
| ###
| ###
| 0.3 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 2,502,380
| 0
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| 4.74
| 4.56
| 4.7
| 6,998,288
| ###
| 80.4
| 80.4
| 0.3 |
2003-Jan-30 Thu
| 4.76
| 4.77
| ###
| 4.7
| 4,914,374
| 11,720,781
| ###
| ###
| 0.3 |
2003-Jan-29 Wed
| 4.81
| 4.81
| 4.75
| 4.76
| 4,945,785
| 23,640,852
| ###
| ###
| ### |
2003-Jan-28 Tue
| 4.75
| 4.82
| 4.75
| 4.76
|
|
| ###
| ###
| ### |
2003-Jan-24 Fri
| 4.8
| 4.87
| 4.76
| 4.87
| 1,451,655
| ###
| 84.0
| 84.0
| 0.3 |
2003-Jan-23 Thu
| 4.8
| 4.83
| 4.75
| 4.8
| 3,759,758
| 18,009,240
| ###
| ###
| 0.3 |
2003-Jan-22 Wed
| ###
| ###
| 4.8
| 4.83
|
|
| 20.0
| 20.0
| 0.3 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| 4.88
| ###
| 6,255,844
| 15,264,259
| 13.7
| 13.7
| 0.0 |
2003-Jan-17 Fri
| 5
| ###
| 5
| 5
| 7,589,529
| 18,973,822
| ###
| ###
| 0.4 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 5,348,227
| 0
| 75.8
| 75.8
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 3,359,080
| 0
| 77.6
| 77.6
| 0.0 |
2003-Jan-13 Mon
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| 4.89
| ###
| 4.85
| ###
| 6,863,670
| ###
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| 4.8
| 4.89
| 4.78
| 4.88
|
|
| 83.8
| 83.8
| 0.3 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 5,020,452
| 0
| 26.1
| 26.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 7,109,680
| 0
| 11.9
| 11.9
| 0.0 |
2003-Jan-06 Mon
| ###
| 5.22
| ###
| 5.21
| 1,922,975
| ###
| ###
| ###
| 0.4 |
2003-Jan-03 Fri
| ###
| ###
| 5
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2003-Jan-02 Thu
| 4.85
| ###
| 4.85
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2002-Dec-31 Tue
| 4.8
| ###
| 4.8
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| 4.81
| 4.81
|
|
| 11.4
| 11.4
| ### |
2002-Dec-27 Fri
| 4.85
| ###
| 4.84
| ###
| 417,049
| 1,009,258
| 83.5
| 83.5
| 0.0 |
2002-Dec-24 Tue
| 4.88
| ###
| 4.85
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Dec-23 Mon
| 4.76
| ###
| 4.76
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2002-Dec-20 Fri
| 4.72
| 4.76
| ###
| 4.7
| 9,719,652
| 23,132,771
| 21.8
| 21.8
| 0.3 |
2002-Dec-19 Thu
| 4.85
| 4.86
| 4.77
| 4.77
| 9,811,981
| 47,244,688
| 13.9
| 13.9
| ### |
2002-Dec-18 Wed
| 4.73
| 4.8
| 4.73
| 4.78
| 5,937,958
| ###
| 82.5
| 82.5
| ### |
2002-Dec-17 Tue
| 4.55
| ###
| 4.54
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2002-Dec-16 Mon
| 4.53
| 4.59
| 4.48
| 4.55
|
|
| 76.2
| 76.2
| 0.3 |
2002-Dec-13 Fri
| 4.58
| ###
| 4.53
| 4.57
| 944,081
| 2,138,343
| ###
| ###
| ### |
2002-Dec-12 Thu
| 4.45
| ###
| 4.45
| 4.58
| 8,183,927
| ###
| 90.7
| 90.7
| 0.3 |
2002-Dec-11 Wed
| ###
| ###
| 4.45
| 4.49
| 5,375,783
| ###
| ###
| ###
| ### |
2002-Dec-10 Tue
| 4.74
| 4.75
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2002-Dec-09 Mon
| 4.71
| 4.76
| ###
| 4.7
| 5,041,086
| 11,997,784
| ###
| ###
| 0.3 |
2002-Dec-06 Fri
| ###
| 4.75
| ###
| 4.71
|
|
| 83.3
| 83.3
| ### |
2002-Dec-05 Thu
| 4.8
| 4.82
| ###
| 4.7
| 5,026,749
| ###
| ###
| ###
| 0.3 |
2002-Dec-04 Wed
| ###
| ###
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
|