End of day Prices (full format), 76800 Days for (BNO) BIONOMICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 5,691,545
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 1,922,626
| 0
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 2,611,371
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 3,176,178
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 2,147,455
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 36,183,629
| 0
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Jul-21 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2023-Jul-20 Thu
| 0.021
| 0.021
| ###
| ###
| 1,688,820
| ###
| 7.9
| 7.9
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2023-Jul-17 Mon
| 0.021
| 0.022
| ###
| 0.021
| 1,073,048
| ###
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 122,257
| 2,628
| ###
| ###
| ### |
2023-Jul-13 Thu
| 0.022
| 0.023
| ###
| 0.021
|
|
| 8.3
| 8.3
| ### |
2023-Jul-12 Wed
| 0.024
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Jul-11 Tue
| 0.025
| 0.025
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.021
| 0.023
| ###
| 0.023
| 758,227
| ###
| 97.5
| 97.5
| ### |
2023-Jul-07 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2023-Jul-06 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.4
| 8.4
| ### |
2023-Jul-05 Wed
| 0.021
| 0.026
| 0.021
| 0.023
| 2,016,986
| ###
| 96.3
| 96.3
| ### |
2023-Jul-04 Tue
| ###
| 0.023
| ###
| 0.023
| 3,343,671
| 38,452
| 97.7
| 97.7
| ### |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 2,246,842
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 1,567,946
| 0
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 736,956
| 0
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 2,206,379
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 1,903,325
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 5,284,186
| 0
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| 0.021
| 0.021
| ###
| ###
| 1,278,380
| 13,422
| 3.8
| 3.8
| 0.0 |
2023-Jun-16 Fri
| 0.021
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| 860,079
| 19,351
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.023
| 0.023
| 0.021
| 0.021
| 260,186
| 5,724
| 4.0
| 4.0
| ### |
2023-Jun-13 Tue
| ###
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2023-Jun-09 Fri
| ###
| 0.021
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2023-Jun-08 Thu
| 0.021
| 0.021
| ###
| ###
| 269,745
| ###
| 3.3
| 3.3
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 181,574
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| 0.021
| ###
| ###
| 1,693,952
| 17,786
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.022
| 0.022
| ###
| ###
| 777,620
| 8,553
| 1.9
| 1.9
| 0.0 |
2023-Jun-01 Thu
| 0.021
| 0.022
| 0.021
| 0.021
| 1,415,347
| 30,429
| 66.7
| 66.7
| ### |
2023-May-31 Wed
| 0.022
| 0.023
| 0.021
| 0.021
| 1,576,779
| 34,689
| 11.2
| 11.2
| ### |
2023-May-30 Tue
| 0.022
| 0.024
| 0.022
| 0.022
|
|
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 4.4
| 4.4
| ### |
2023-May-26 Fri
| 0.022
| 0.024
| 0.022
| 0.023
| 304,255
| ###
| ###
| ###
| ### |
2023-May-25 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 642,281
| ###
| ###
| ###
| ### |
2023-May-24 Wed
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 73.1
| 73.1
| ### |
2023-May-22 Mon
| 0.023
| 0.026
| 0.023
| 0.023
| 1,087,778
| 26,650
| 76.7
| 76.7
| ### |
2023-May-19 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-May-18 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-May-16 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| 193,373
| 4,157
| ###
| ###
| ### |
2023-May-15 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 73.1
| 73.1
| ### |
2023-May-12 Fri
| ###
| 0.022
| ###
| 0.021
| 872,480
| ###
| ###
| ###
| ### |
2023-May-11 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-May-10 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 237,052
| 4,978
| ###
| ###
| ### |
2023-May-09 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 919,059
| 19,759
| ###
| ###
| ### |
2023-May-08 Mon
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-May-05 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 516,681
| 11,625
| 10.0
| 10.0
| ### |
2023-May-04 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 92.8
| 92.8
| ### |
2023-May-03 Wed
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.021
| 0.022
| ###
| 0.022
| 2,453,825
| ###
| ###
| ###
| ### |
2023-May-01 Mon
| 0.024
| 0.024
| ###
| 0.021
| 881,853
| 10,582
| ###
| ###
| ### |
2023-Apr-28 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 407,879
| 9,177
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.022
| 0.025
| 0.021
| 0.022
|
|
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| ###
| 0.023
| ###
| 0.023
| 1,035,982
| ###
| 98.8
| 98.8
| ### |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 226,258
| 0
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 62,529
| ###
| 69.0
| 69.0
| ### |
2023-Apr-20 Thu
| 0.021
| 0.021
| ###
| ###
| 675,278
| ###
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 0.021
| ###
| ###
| ###
| 1,112,450
| 0
| 10.1
| 10.1
| 0.0 |
2023-Apr-17 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.021
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 111,650
| 0
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| 0.021
| 0.021
| ###
| ###
| 1,175,244
| 12,340
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 5,014,188
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 0.025
| 0.025
| 0.022
| 0.023
| 1,172,686
| 27,558
| ###
| ###
| ### |
2023-Mar-31 Fri
| ###
| 0.024
| ###
| 0.024
| 2,779,423
| 33,353
| 99.5
| 99.5
| ### |
2023-Mar-30 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2023-Mar-29 Wed
| 0.022
| 0.022
| ###
| ###
| 1,637,656
| ###
| 3.1
| 3.1
| 0.0 |
2023-Mar-28 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 1,458,557
| ###
| ###
| ###
| ### |
2023-Mar-27 Mon
| 0.025
| 0.026
| 0.022
| 0.022
|
|
| 2.0
| 2.0
| ### |
2023-Mar-24 Fri
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2023-Mar-22 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 3,264,821
| 76,723
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.026
| 0.026
| 0.023
| 0.024
|
|
| 4.4
| 4.4
| ### |
2023-Mar-20 Mon
| 0.026
| 0.028
| 0.025
| 0.025
| 2,748,577
| ###
| 20.2
| 20.2
| ### |
2023-Mar-17 Fri
| 0.025
| 0.029
| 0.025
| 0.029
|
|
| 99.3
| 99.3
| 0.0 |
2023-Mar-16 Thu
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| 19.0
| 19.0
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 2,216,949
| 0
| 89.1
| 89.1
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| 0.028
| ###
| 4,249,655
| ###
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 2,178,986
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 3,006,344
| 0
| 0.9
| 0.9
| 0.0 |
2023-Mar-09 Thu
| 0.044
| 0.046
| ###
| 0.043
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 6,147,424
| 0
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 704,277
| ###
| 12.0
| 12.0
| ### |
2023-Mar-02 Thu
| 0.029
| ###
| 0.028
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2023-Mar-01 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| 0.029
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| 0.027
| 0.029
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2023-Feb-23 Thu
| 0.028
| ###
| 0.028
| 0.029
| 3,344,146
| ###
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 306,744
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 959,649
| 0
| 2.5
| 2.5
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 154,687
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 19,554
| 0
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 89,559
| 0
| 16.8
| 16.8
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 230,842
| 0
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 180,480
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 241,549
| 0
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 212,783
| 0
| 16.7
| 16.7
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 1,023,440
| 0
| 21.5
| 21.5
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 253,770
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 14.8
| 14.8
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 137,849
| 0
| 5.8
| 5.8
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| 0.029
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| ###
| 0.029
| 0.029
| 1,098,021
| 15,921
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 10.0
| 10.0
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 1,607,621
| 0
| 1.8
| 1.8
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 344,876
| 0
| 6.3
| 6.3
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 191,773
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| 0.041
| ###
| ###
| 503,754
| 10,326
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| 0.041
| ###
| 0.041
| 1,420,485
| ###
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.055
| 0.059
| 0.053
| 0.057
|
|
| 88.4
| 88.4
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| 0.052
| 0.052
|
|
| 1.1
| 1.1
| ### |
2022-Dec-14 Wed
| 0.052
| 0.053
| 0.052
| 0.053
| 124,647
| 6,543
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 271,848
| ###
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| 343,280
| 18,022
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 927,151
| 51,456
| 22.2
| 22.2
| ### |
2022-Dec-08 Thu
| 0.058
| ###
| 0.056
| 0.056
| 251,525
| 7,042
| 15.4
| 15.4
| ### |
2022-Dec-07 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| 8.3
| 8.3
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 332,457
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 407,850
| 0
| 11.5
| 11.5
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 121,173
| 0
| 32.6
| 32.6
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 424,347
| 0
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 296,678
| 0
| 94.9
| 94.9
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| 0.059
| ###
| 0.058
| 0.059
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| 0.058
| ###
| 270,021
| ###
| 25.6
| 25.6
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| 0.072
| ###
| ###
| 290,555
| 10,459
| 88.6
| 88.6
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| 0.071
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2022-Nov-10 Thu
| 0.073
| 0.074
| ###
| ###
| 402,573
| ###
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 3,256
| 0
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.059
| ###
| 0.059
| ###
| 107,244
| ###
| 96.4
| 96.4
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 167,757
| 0
| 90.3
| 90.3
| 0.0 |
2022-Oct-28 Fri
| 0.059
| ###
| 0.055
| 0.059
| 187,248
| 5,149
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.058
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| 95.1
| 95.1
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| 2.8
| 2.8
| ### |
2022-Oct-21 Fri
| 0.059
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 125,946
| 0
| 88.1
| 88.1
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 295,350
| 0
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| 0.058
| 0.059
| 230,688
| 6,689
| 2.9
| 2.9
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| 0.074
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| 0.058
| ###
| 214,627
| 6,224
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.059
| ###
| 0.058
| 0.058
|
|
| 19.2
| 19.2
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| 0.058
| 0.058
| 379,276
| ###
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 0.053
| ###
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 0.055
| 0.055
| 0.053
| 0.053
| 276,559
| ###
| ###
| ###
| ### |
2022-Sep-30 Fri
| 0.054
| 0.057
| 0.052
| 0.052
| 436,986
| ###
| ###
| ###
| ### |
2022-Sep-29 Thu
| 0.055
| 0.055
| 0.054
| 0.054
| 9,078
| ###
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.051
| 0.056
| 0.051
| 0.056
| 102,656
| ###
| ###
| ###
| ### |
2022-Sep-27 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.055
| 0.055
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2022-Sep-23 Fri
| 0.055
| 0.055
| 0.052
| 0.055
| 66,987
| 3,583
| 83.2
| 83.2
| ### |
2022-Sep-21 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 77.5
| 77.5
| ### |
2022-Sep-20 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 76.0
| 76.0
| ### |
2022-Sep-15 Thu
| 0.052
| 0.053
| 0.052
| 0.053
| 128,057
| 6,722
| 81.2
| 81.2
| ### |
2022-Sep-14 Wed
| 0.052
| 0.053
| 0.052
| 0.052
| 179,682
| ###
| 59.5
| 59.5
| ### |
2022-Sep-13 Tue
| 0.057
| 0.057
| 0.053
| 0.053
| 45,872
| 2,522
| ###
| ###
| ### |
2022-Sep-12 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 33,253
| ###
| 71.4
| 71.4
| ### |
2022-Sep-09 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 91,083
| ###
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| 0.057
| 0.058
| 0.052
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.051
| 0.055
| 0.051
| 0.055
| 165,250
| 8,758
| 97.0
| 97.0
| ### |
2022-Sep-02 Fri
| ###
| 0.053
| ###
| 0.053
| 239,671
| 6,351
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.052
| 0.053
| ###
| ###
| 515,425
| 13,658
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 74.0
| 74.0
| ### |
2022-Aug-30 Tue
| ###
| 0.053
| ###
| 0.053
| 1,254,981
| 33,256
| ###
| ###
| ### |
2022-Aug-29 Mon
| ###
| 0.055
| ###
| ###
| 845,147
| 23,241
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| 0.053
| 0.054
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2022-Aug-25 Thu
| 0.051
| 0.053
| 0.051
| 0.052
| 414,522
| 21,555
| 80.3
| 80.3
| ### |
2022-Aug-24 Wed
| 0.053
| 0.053
| 0.052
| 0.052
| 523,259
| 27,471
| ###
| ###
| ### |
2022-Aug-23 Tue
| 0.052
| ###
| 0.051
| 0.053
|
|
| 85.2
| 85.2
| ### |
2022-Aug-22 Mon
| 0.055
| 0.056
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.057
| 0.057
| 0.052
| 0.052
| 70,956
| ###
| ###
| ###
| ### |
2022-Aug-17 Wed
| 0.053
| 0.055
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-Aug-15 Mon
| 0.054
| 0.055
| 0.052
| 0.052
| 235,579
| ###
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.053
| 0.055
| 0.052
| 0.052
|
|
| 19.6
| 19.6
| ### |
2022-Aug-10 Wed
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| 24.6
| 24.6
| ### |
2022-Aug-09 Tue
| 0.054
| 0.0575
| 0.053
| 0.053
| 1,382,853
| ###
| ###
| ###
| ### |
2022-Aug-08 Mon
| ###
| 0.055
| ###
| 0.052
|
|
| 86.2
| 86.2
| ### |
2022-Aug-05 Fri
| 0.054
| 0.054
| 0.052
| 0.052
| 45,941
| ###
| ###
| ###
| ### |
2022-Aug-04 Thu
| 0.052
| 0.054
| ###
| 0.052
|
|
| 70.3
| 70.3
| ### |
2022-Aug-03 Wed
| 0.052
| 0.052
| ###
| 0.051
| 215,353
| ###
| ###
| ###
| ### |
2022-Aug-02 Tue
| 0.052
| 0.052
| ###
| ###
| 12,086
| ###
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 0.051
| 0.053
| 0.051
| 0.053
| 70,780
| 3,680
| 93.0
| 93.0
| ### |
2022-Jul-29 Fri
| 0.051
| 0.052
| ###
| 0.051
|
|
| 63.7
| 63.7
| ### |
2022-Jul-28 Thu
| 0.054
| 0.054
| ###
| 0.051
| 407,955
| ###
| ###
| ###
| ### |
2022-Jul-27 Wed
| 0.053
| 0.054
| 0.051
| 0.051
| 78,949
| 4,144
| ###
| ###
| ### |
2022-Jul-26 Tue
| 0.053
| 0.056
| 0.051
| 0.052
|
|
| 23.6
| 23.6
| ### |
2022-Jul-25 Mon
| 0.056
| 0.056
| 0.052
| 0.052
| 581,225
| 31,386
| 6.3
| 6.3
| ### |
2022-Jul-22 Fri
| 0.056
| 0.058
| 0.055
| 0.056
|
|
| 67.3
| 67.3
| ### |
2022-Jul-21 Thu
| 0.056
| 0.056
| 0.055
| 0.056
| 36,841
| 2,044
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.055
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Jul-19 Tue
| 0.057
| 0.058
| 0.055
| 0.058
| 160,470
| ###
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 0.057
| ###
| 0.057
| 0.0585
| 112,558
| ###
| 83.7
| 83.7
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| 0.057
| 0.057
| 127,775
| 3,641
| 4.6
| 4.6
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| 0.057
| 0.058
| 273,784
| ###
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| 0.059
| ###
| 0.059
| 0.059
| 57,781
| ###
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| 0.058
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 469,276
| 0
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 0.056
| ###
| 0.056
| ###
| 843,622
| 23,621
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| 0.053
| 0.057
| 0.053
| 0.054
| 582,576
| 32,041
| 77.6
| 77.6
| ### |
2022-Jul-05 Tue
| 0.053
| 0.054
| 0.052
| 0.054
| 71,624
| ###
| ###
| ###
| ### |
2022-Jul-04 Mon
| 0.053
| 0.055
| 0.051
| 0.055
|
|
| 87.4
| 87.4
| ### |
2022-Jul-01 Fri
| ###
| 0.058
| ###
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 0.057
| 0.058
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 0.045
| 0.056
| 0.045
| 0.055
|
|
| ###
| ###
| ### |
2022-Jun-28 Tue
| 0.045
| 0.046
| 0.044
| 0.046
| 1,963,479
| 88,356
| 78.9
| 78.9
| ### |
2022-Jun-27 Mon
| 0.048
| 0.048
| 0.044
| 0.046
|
|
| 16.6
| 16.6
| ### |
2022-Jun-24 Fri
| 0.049
| ###
| 0.046
| 0.048
| 1,080,382
| 24,848
| 16.0
| 16.0
| ### |
2022-Jun-23 Thu
| 0.051
| 0.053
| 0.049
| ###
| 267,243
| 13,629
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| 0.053
| 0.047
| 0.052
| 539,540
| 26,977
| 93.0
| 93.0
| ### |
2022-Jun-21 Tue
| 0.052
| 0.0525
| 0.048
| ###
| 1,470,055
| 73,870
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.055
| 0.057
| 0.051
| 0.051
|
|
| 14.1
| 14.1
| ### |
2022-Jun-17 Fri
| 0.059
| 0.059
| ###
| 0.055
| 490,246
| ###
| 7.0
| 7.0
| ### |
2022-Jun-16 Thu
| 0.054
| ###
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.055
| ###
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2022-Jun-14 Tue
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 75.0
| 75.0
| ### |
2022-Jun-10 Fri
| 0.058
| 0.058
| 0.055
| 0.056
| 240,025
| ###
| 21.3
| 21.3
| ### |
2022-Jun-09 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 17.4
| 17.4
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 14.0
| 14.0
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 1,034,678
| 0
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 282,853
| 0
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 781,979
| 0
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 270,445
| 0
| 4.3
| 4.3
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 181,882
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 442,758
| 0
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 206,676
| 0
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 508,855
| 0
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 443,624
| 0
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 148,842
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 597,481
| 0
| 93.0
| 93.0
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 597,481
| 0
| 93.0
| 93.0
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 530,440
| 0
| 91.7
| 91.7
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 572,275
| 0
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 138,384
| 0
| 23.7
| 23.7
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 909,845
| 0
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 1,153,185
| 0
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 39.2
| 39.2
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 85,141
| 0
| 82.5
| 82.5
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 93,526
| 0
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.072
| 0.072
| ###
| ###
| 113,588
| 4,089
| 17.2
| 17.2
| 0.0 |
2022-Apr-14 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2022-Apr-13 Wed
| 0.072
| ###
| 0.071
| 0.071
| 1,398,744
| 49,655
| 20.6
| 20.6
| 0.0 |
2022-Apr-12 Tue
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 37.2
| 37.2
| 0.0 |
2022-Apr-08 Fri
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 316,188
| 0
| 22.1
| 22.1
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 475,259
| 0
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 1,418,340
| 0
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| 0.059
| ###
| 2,037,844
| ###
| 80.4
| 80.4
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 2,453,782
| 0
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 249,172
| 0
| 78.0
| 78.0
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 3,275,082
| 0
| 11.7
| 11.7
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.071
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.071
| 0.075
| ###
| 0.071
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| 0.071
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.077
| 0.079
| 0.075
| 0.075
| 922,570
| ###
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.071
| ###
| 0.071
| 0.077
|
|
| 96.4
| 96.4
| 0.0 |
2022-Mar-02 Wed
| 0.073
| 0.074
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| 0.073
| ###
| 0.072
|
|
| 77.8
| 77.8
| 0.0 |
2022-Feb-28 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.072
| 0.073
| ###
| 0.071
| 1,108,040
| 40,443
| 23.3
| 23.3
| 0.0 |
2022-Feb-24 Thu
| 0.075
| 0.075
| ###
| 0.071
| 1,094,623
| 41,048
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| 0.075
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 0.077
| 0.077
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2022-Feb-21 Mon
| 0.077
| 0.079
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.083
| 0.085
| 0.079
| 0.079
|
|
| 5.4
| 5.4
| 0.0 |
2022-Feb-17 Thu
| 0.086
| 0.088
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2022-Feb-16 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| 4.9
| 4.9
| ### |
2022-Feb-15 Tue
| 0.089
| ###
| 0.085
| 0.085
| 1,165,452
| ###
| 14.2
| 14.2
| ### |
2022-Feb-14 Mon
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 143,526
| 0
| 82.2
| 82.2
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 258,756
| 0
| 89.5
| 89.5
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 97,154
| 0
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 3,473,773
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 153,477
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Feb-01 Tue
| 0.089
| ###
| 0.088
| ###
| 568,529
| ###
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.089
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2022-Jan-28 Fri
| ###
| ###
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2022-Jan-27 Thu
| ###
| ###
| 0.085
| 0.086
| 4,121,571
| ###
| 9.7
| 9.7
| ### |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 1,304,545
| 0
| 65.4
| 65.4
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 3,853,044
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 713,480
| 0
| 91.9
| 91.9
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 1,500,689
| 0
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| 0.089
| ###
| 2,394,572
| 106,558
| 89.7
| 89.7
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 460,927
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| 0.1025
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 3,614,723
| 0
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| 0.1075
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 1,180,644
| 0
| 89.1
| 89.1
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 212,144
| 0
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 662,471
| 0
| 4.8
| 4.8
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 85,741
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2021-Dec-20 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 1,377,080
| 0
| 99.3
| 99.3
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2021-Dec-10 Fri
| ###
| 0.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| 0.125
| ###
| 0.125
| 270,088
| 16,880
| 90.3
| 90.3
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 408,487
| 0
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 1,284,776
| 0
| 99.2
| 99.2
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 599,351
| 0
| 0.4
| 0.4
| 0.0 |
2021-Dec-01 Wed
| 0.125
| ###
| ###
| 0.125
| 614,046
| 0
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| 0.125
| 258,175
| 0
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 398,143
| 0
| 98.8
| 98.8
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| 0.1075
| ###
| 711,820
| ###
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 1,964,642
| 0
| 3.3
| 3.3
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 179,444
| 0
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 727,925
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 1,084,141
| 0
| 4.9
| 4.9
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 185,789
| 0
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| 0.125
| ###
| ###
| ###
| 365,786
| 0
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| 0.125
| ###
| 0.125
| 356,956
| ###
| 91.1
| 91.1
| 0.0 |
2021-Nov-10 Wed
| 0.125
| 0.125
| ###
| ###
| 273,377
| 17,086
| 14.6
| 14.6
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| 0.125
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 465,288
| 0
| 97.8
| 97.8
| 0.0 |
2021-Nov-05 Fri
| 0.125
| 0.125
| ###
| ###
| 1,217,576
| ###
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2021-Nov-03 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.125
| 0.125
| ###
| 0.125
| 120,682
| 7,542
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| 0.125
| ###
| ###
| ###
| 2,098,685
| 0
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| 0.125
| 0.125
| 97,879
| ###
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| 0.125
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 608,025
| 0
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| 0.125
| ###
| 545,859
| ###
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| 0.145
| 0.145
| ###
| 0.125
| 4,829,345
| 350,127
| 0.3
| 0.3
| 0.0 |
2021-Oct-21 Thu
| ###
| 0.155
| ###
| ###
| 1,413,221
| 109,524
| 1.4
| 1.4
| 0.0 |
2021-Oct-20 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Oct-19 Tue
| ###
| ###
| 0.145
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 221,653
| 33,247
| ###
| ###
| ### |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 224,151
| 0
| 96.0
| 96.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| 0.145
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2021-Oct-11 Mon
| 0.145
| 0.145
| ###
| 0.145
| 371,122
| ###
| 66.3
| 66.3
| ### |
2021-Oct-08 Fri
| 0.145
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.155
| ###
| ###
| ###
| 2,332,921
| 0
| 1.1
| 1.1
| 0.0 |
2021-Oct-06 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Oct-05 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| 0.155
| ###
| 180,372
| 13,978
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 15.2
| 15.2
| ### |
2021-Sep-30 Thu
| 0.155
| ###
| 0.155
| ###
| 491,559
| ###
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| 0.185
| ###
| ###
| 655,872
| ###
| 2.9
| 2.9
| 0.0 |
2021-Sep-24 Fri
| ###
| 0.185
| ###
| 0.185
| 899,558
| ###
| 98.9
| 98.9
| ### |
2021-Sep-23 Thu
| ###
| ###
| 0.155
| ###
| 194,921
| ###
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| 0.155
| ###
| 191,327
| 14,827
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 273,843
| 0
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 391,929
| 0
| 39.1
| 39.1
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 204,172
| 0
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 371,324
| 0
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.185
| ###
| 0.175
| 0.185
| 706,425
| ###
| 84.6
| 84.6
| ### |
2021-Sep-08 Wed
| ###
| 0.185
| ###
| 0.185
| 278,852
| ###
| ###
| ###
| ### |
2021-Sep-07 Tue
| 0.185
| ###
| 0.175
| 0.185
| 349,488
| 30,580
| 66.3
| 66.3
| ### |
2021-Sep-06 Mon
| 0.175
| 0.185
| 0.175
| 0.185
| 340,088
| ###
| 92.9
| 92.9
| ### |
2021-Sep-03 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 533,087
| 95,955
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 0.185
| 0.2
| 0.185
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2021-Sep-01 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| 62.8
| 62.8
| ### |
2021-Aug-31 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Aug-30 Mon
| 0.185
| ###
| ###
| 0.185
| 527,349
| 0
| ###
| ###
| ### |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 431,328
| 0
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| 0.185
| 550,648
| 0
| 88.5
| 88.5
| ### |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| 0.185
| ###
| ###
| ###
| 635,228
| 0
| 15.7
| 15.7
| 0.0 |
2021-Aug-23 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 93.3
| 93.3
| 0.0 |
2021-Aug-20 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| 0.1975
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 1,045,272
| 0
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| 0.2
| ###
| 0.2
| 1,122,754
| 112,275
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| 0.2
| ###
| ###
| 1,207,889
| 120,788
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.2
| 0.2
| ###
| ###
| 1,166,521
| 116,652
| 16.2
| 16.2
| 0.0 |
2021-Aug-12 Thu
| 0.185
| ###
| 0.185
| ###
| 680,877
| 62,981
| 92.3
| 92.3
| 0.0 |
2021-Aug-11 Wed
| ###
| 0.185
| 0.175
| 0.185
|
|
| 85.4
| 85.4
| ### |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| 0.185
| ###
| ###
| 563,147
| ###
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| 0.175
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.2
| ###
| ###
| 0.2
|
|
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2021-Aug-02 Mon
| 0.155
| 0.175
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.145
| 0.155
| ###
| 0.155
| 1,413,441
| 109,541
| 96.1
| 96.1
| ### |
2021-Jul-28 Wed
| ###
| 0.155
| ###
| 0.155
| 2,003,540
| 155,274
| ###
| ###
| ### |
2021-Jul-27 Tue
| 0.145
| ###
| ###
| ###
| 2,394,870
| 0
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Jul-23 Fri
| ###
| ###
| 0.155
| ###
| 1,597,529
| ###
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 846,147
| 0
| 4.7
| 4.7
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2021-Jul-19 Mon
| 0.185
| ###
| ###
| ###
| 191,856
| 0
| 93.0
| 93.0
| 0.0 |
2021-Jul-16 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| 0.185
| ###
| 30,927
| ###
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.185
| ###
| 0.185
| ###
| 102,040
| ###
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| 0.185
| 62,784
| 0
| ###
| ###
| ### |
2021-Jul-09 Fri
| ###
| ###
| 0.185
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2021-Jul-08 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.2
| 0.2
| ###
| ###
| 173,343
| ###
| 23.4
| 23.4
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 0.2
| 0.2025
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| 0.185
| ###
| 430,622
| ###
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2021-Jun-29 Tue
| ###
| 0.2
| 0.185
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| ###
| 0.2
| ###
| ###
| 346,626
| ###
| 26.8
| 26.8
| 0.0 |
2021-Jun-25 Fri
| 0.2
| 0.2025
| ###
| ###
| 288,880
| 29,249
| 19.5
| 19.5
| 0.0 |
2021-Jun-24 Thu
| 0.21
| ###
| 0.2
| 0.21
| 516,140
| ###
| ###
| ###
| ### |
2021-Jun-23 Wed
| 0.22
| 0.2225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 0.21
| ###
| ###
| ###
| 39,724
| 0
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| 0.23
| 0.2
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2021-Jun-18 Fri
| 0.21
| 0.225
| 0.21
| ###
| 397,058
| ###
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.225
| 0.225
| ###
| 0.22
|
|
| 29.1
| 29.1
| 0.0 |
2021-Jun-16 Wed
| 0.24
| 0.24
| ###
| 0.23
| 785,823
| ###
| ###
| ###
| ### |
2021-Jun-15 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.8
| 93.8
| 0.0 |
2021-Jun-11 Fri
| ###
| 0.23
| ###
| 0.225
| 818,172
| 94,089
| 97.7
| 97.7
| ### |
2021-Jun-10 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2021-Jun-09 Wed
| 0.2
| ###
| ###
| 0.2
|
|
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 578,472
| 0
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Jun-04 Fri
| 0.2
| 0.2
| ###
| 0.185
|
|
| 3.2
| 3.2
| ### |
2021-Jun-03 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-May-31 Mon
| 0.2
| ###
| ###
| ###
| 286,327
| 0
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 0.2
| ###
| ###
| ###
| 301,447
| 0
| 15.6
| 15.6
| 0.0 |
2021-May-27 Thu
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.2
| ###
| ###
| 0.2
| 624,177
| 0
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| 0.2
| 0.21
| ###
| 0.2
| 695,079
| 72,983
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| 0.2
| 0.21
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2021-May-20 Thu
| ###
| 0.21
| ###
| 0.2
| 303,643
| 31,882
| 17.4
| 17.4
| 0.0 |
2021-May-19 Wed
| ###
| 0.21
| ###
| 0.2
| 802,844
| ###
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 16.3
| 16.3
| 0.0 |
2021-May-17 Mon
| 0.21
| ###
| 0.2
| ###
| 500,140
| ###
| 24.1
| 24.1
| 0.0 |
2021-May-14 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 215,357
| 44,148
| ###
| ###
| ### |
2021-May-13 Thu
| 0.21
| 0.21
| 0.2
| ###
| 462,720
| 94,857
| 25.7
| 25.7
| 0.0 |
2021-May-12 Wed
| 0.22
| 0.22
| ###
| 0.21
| 424,058
| 46,646
| ###
| ###
| ### |
2021-May-11 Tue
| ###
| ###
| ###
| 0.225
| 791,553
| 0
| 19.0
| 19.0
| ### |
2021-May-10 Mon
| 0.24
| 0.25
| 0.23
| 0.23
| 954,928
| 229,182
| ###
| ###
| ### |
2021-May-07 Fri
| 0.24
| 0.24
| ###
| 0.24
| 225,348
| 27,041
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| 0.245
| 0.245
| ###
| ###
| 434,829
| ###
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.24
| 0.25
| 0.225
| 0.23
| 739,942
| ###
| ###
| ###
| ### |
2021-May-03 Mon
| 0.24
| 0.245
| 0.23
| 0.245
| 527,174
| ###
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| 0.24
| 0.245
| 0.23
| 0.24
| 319,846
| ###
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.23
| 0.245
| 0.23
| ###
| 519,370
| 123,350
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 0.25
| 0.25
| 0.225
| 0.225
|
|
| 1.9
| 1.9
| ### |
2021-Apr-27 Tue
| ###
| ###
| 0.2425
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.225
| 0.255
| 0.225
| 0.25
|
|
| 98.1
| 98.1
| 0.0 |
2021-Apr-23 Fri
| ###
| 0.22
| 0.2
| 0.22
| 1,249,786
| 262,455
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| 0.2
|
|
| 95.1
| 95.1
| 0.0 |
2021-Apr-21 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| 0.2
| 1,268,344
| 0
| 89.2
| 89.2
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 457,928
| 0
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.2
| 0.22
| 0.185
| ###
| 1,372,387
| ###
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| 0.2
|
|
| 16.4
| 16.4
| 0.0 |
2021-Apr-07 Wed
| ###
| 0.22
| 0.185
| ###
| 4,555,352
| 922,458
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| 0.24
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 0.225
| ###
| 0.21
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2021-Mar-31 Wed
| ###
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| ###
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2021-Mar-29 Mon
| 0.23
| 0.23
| 0.21
| ###
| 1,527,240
| ###
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| 0.225
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| 0.225
| ###
| ###
| ###
| 1,890,740
| 0
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| 0.225
| 1,644,327
| 0
| 93.3
| 93.3
| ### |
2021-Mar-23 Tue
| 0.22
| 0.23
| ###
| 0.22
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| 0.23
| 0.21
| 0.23
| 1,804,170
| ###
| ###
| ###
| ### |
2021-Mar-19 Fri
| 0.225
| 0.225
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.24
| 0.2425
| 0.22
| 0.22
| 1,484,123
| ###
| 2.7
| 2.7
| 0.0 |
2021-Mar-17 Wed
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 3.0
| 3.0
| 0.0 |
2021-Mar-16 Tue
| 0.26
| 0.275
| 0.245
| 0.275
|
|
| 93.6
| 93.6
| ### |
2021-Mar-15 Mon
| 0.24
| ###
| 0.24
| ###
| 1,266,652
| ###
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 0.245
| 0.255
| 0.24
| 0.24
| 2,027,344
| ###
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| 0.27
| 0.27
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| 0.26
| ###
| 0.23
| 0.26
| 3,564,622
| ###
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| 0.28
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| 0.29
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| 0.26
| ###
| 0.26
| 0.285
| 931,924
| 121,150
| 98.1
| 98.1
| ### |
2021-Mar-04 Thu
| ###
| ###
| 0.255
| 0.26
| 2,273,786
| ###
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| 0.325
| 3,214,987
| 0
| 5.0
| 5.0
| ### |
2021-Mar-02 Tue
| ###
| ###
| 0.325
| ###
| 2,996,271
| ###
| 5.7
| 5.7
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 5,182,274
| 0
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| 0.29
| ###
| 2,244,946
| ###
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.47
| 0.485
| ###
| 0.375
| 19,424,243
| 4,710,378
| ###
| ###
| ### |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2021-Feb-18 Thu
| 0.275
| ###
| 0.26
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2021-Feb-17 Wed
| 0.255
| 0.28
| 0.255
| 0.28
| 4,344,752
| 1,162,221
| ###
| ###
| ### |
2021-Feb-16 Tue
| 0.25
| 0.25
| 0.23
| ###
| 1,203,373
| ###
| 8.1
| 8.1
| 0.0 |
2021-Feb-15 Mon
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| 0.25
| 0.25
| 0.23
| 0.23
| 891,629
| ###
| 4.0
| 4.0
| ### |
2021-Feb-11 Thu
| 0.25
| 0.25
| 0.24
| 0.25
| 2,163,678
| ###
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| 0.245
| 0.25
| 0.23
| 0.25
| 3,142,543
| ###
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| 0.23
| ###
| ###
| ###
| 4,475,550
| 0
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| 0.25
| 0.25
| ###
| 0.22
| 7,547,881
| 943,485
| 1.5
| 1.5
| 0.0 |
2021-Feb-05 Fri
| 0.185
| 0.225
| 0.185
| 0.22
| 8,636,373
| 1,770,456
| 99.1
| 99.1
| 0.0 |
2021-Feb-04 Thu
| ###
| 0.175
| ###
| ###
| 1,480,547
| 129,547
| 88.6
| 88.6
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Feb-02 Tue
| ###
| 0.155
| ###
| ###
| 154,551
| 11,977
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.155
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2021-Jan-28 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| 0.155
| 0.1575
| 243,678
| 18,885
| 35.3
| 35.3
| ### |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| 0.155
|
|
| 88.8
| 88.8
| ### |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| 0.145
| 0.145
| 543,929
| ###
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.155
| 0.155
| ###
| 0.155
| 715,774
| 55,472
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| 0.155
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 270,923
| 0
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| 0.145
| ###
| 53,221
| 3,858
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 0.145
| 0.145
| ###
| 0.145
| 80,343
| 5,824
| 63.3
| 63.3
| ### |
2021-Jan-07 Thu
| 0.145
| ###
| 0.145
| ###
| 78,942
| 5,723
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| 0.155
| 0.145
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 85.2
| 85.2
| ### |
2021-Jan-04 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2020-Dec-31 Thu
| 0.145
| ###
| 0.145
| 0.145
| 88,159
| ###
| 73.6
| 73.6
| ### |
2020-Dec-30 Wed
| ###
| ###
| 0.145
| 0.145
| 153,284
| ###
| ###
| ###
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| 0.145
|
|
| 9.4
| 9.4
| ### |
2020-Dec-24 Thu
| 0.145
| ###
| ###
| ###
| 172,489
| 0
| 89.1
| 89.1
| 0.0 |
2020-Dec-23 Wed
| 0.155
| 0.155
| 0.145
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2020-Dec-22 Tue
| ###
| 0.155
| 0.145
| 0.155
| 492,529
| 73,879
| ###
| ###
| ### |
2020-Dec-21 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2020-Dec-18 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 423,481
| 0
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 180,959
| 0
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 747,643
| 0
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.125
| 0.125
| ###
| ###
| 208,278
| ###
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2020-Dec-04 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 0.125
| ###
| 0.125
| ###
| 32,252
| ###
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 11.6
| 11.6
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 265,248
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 327,688
| 0
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.125
| ###
| 0.125
| 0.125
| 688,082
| ###
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 2,653,744
| 0
| 96.7
| 96.7
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 39,423
| 0
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 55,188
| 0
| 8.6
| 8.6
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 160,225
| 0
| 11.3
| 11.3
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 226,441
| 0
| 94.9
| 94.9
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 4,644
| 0
| 8.1
| 8.1
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.125
| 0.125
| ###
| ###
| 541,059
| ###
| 4.0
| 4.0
| 0.0 |
2020-Oct-27 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.125
| 0.127
| ###
| 0.125
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 111,650
| 0
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 1,183,689
| 0
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 1,315,025
| 0
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| 0.125
|
|
| 14.3
| 14.3
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 232,971
| 0
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 357,559
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.125
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 806,029
| 0
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 342,822
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 1,154,743
| 0
| 0.9
| 0.9
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-23 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 0.155
| ###
| ###
| 0.175
|
|
| 98.9
| 98.9
| 0.0 |
2020-Sep-21 Mon
| 0.155
| 0.155
| ###
| 0.155
| 881,777
| ###
| 74.0
| 74.0
| ### |
2020-Sep-18 Fri
| 0.155
| 0.155
| ###
| ###
| 295,283
| 22,884
| 12.0
| 12.0
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2020-Sep-16 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2020-Sep-15 Tue
| 0.155
| ###
| 0.145
| ###
| 991,949
| ###
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 387,252
| 0
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| 0.155
| 0.155
| 459,056
| 35,576
| 5.6
| 5.6
| ### |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 881,129
| 0
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 1,030,243
| 0
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| 0.185
| ###
| ###
| 2,250,840
| ###
| 3.4
| 3.4
| 0.0 |
2020-Sep-07 Mon
| 0.175
| 0.185
| ###
| 0.185
|
|
| 91.7
| 91.7
| ### |
2020-Sep-04 Fri
| ###
| 0.155
| 0.145
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| 2,633,722
| 395,058
| ###
| ###
| ### |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 861,052
| 0
| 96.0
| 96.0
| 0.0 |
2020-Aug-31 Mon
| ###
| 0.145
| ###
| ###
| 1,531,376
| 111,024
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.145
| ###
| ###
| ###
| 2,430,926
| 0
| 0.7
| 0.7
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 19,338,981
| 0
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 2,227,184
| 0
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 649,240
| 0
| 8.2
| 8.2
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 2,185,985
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| 0.125
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 6,531,589
| 0
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| 0.083
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.082
| 0.083
| 0.081
| 0.082
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| 0.083
| ###
| ###
| 524,773
| 21,778
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.078
| 0.081
| 0.077
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2020-Aug-10 Mon
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 23.0
| 23.0
| 0.0 |
2020-Aug-07 Fri
| 0.075
| 0.081
| 0.071
| 0.078
|
|
| 88.1
| 88.1
| 0.0 |
2020-Aug-06 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 523,270
| 0
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 296,546
| 0
| 7.1
| 7.1
| 0.0 |
2020-Jul-31 Fri
| 0.075
| 0.075
| ###
| ###
| 887,653
| 33,286
| 7.8
| 7.8
| 0.0 |
2020-Jul-30 Thu
| 0.072
| 0.074
| ###
| 0.072
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 115,089
| 8,171
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.075
| 0.076
| 0.071
| 0.071
| 219,025
| ###
| 13.2
| 13.2
| 0.0 |
2020-Jul-27 Mon
| 0.071
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| 0.071
| 0.072
| ###
| ###
| 248,422
| 8,943
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| 0.072
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 708,621
| 0
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 353,784
| 0
| 89.6
| 89.6
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 65,846
| 0
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 107,358
| 0
| 82.5
| 82.5
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 373,671
| 0
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 230,656
| 0
| 25.7
| 25.7
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 368,175
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 0.059
| ###
| 0.058
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| 0.054
| 0.058
| 2,567,288
| ###
| 16.6
| 16.6
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 1,036,529
| 0
| 24.1
| 24.1
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 366,480
| 0
| 16.4
| 16.4
| 0.0 |
2020-Jun-23 Tue
| ###
| 0.073
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 565,189
| 0
| 20.5
| 20.5
| 0.0 |
2020-Jun-19 Fri
| 0.075
| 0.075
| ###
| ###
| 432,171
| ###
| 5.0
| 5.0
| 0.0 |
2020-Jun-18 Thu
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.076
| 0.078
| 0.075
| 0.075
| 542,181
| 41,476
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| 0.075
| 0.078
| 0.075
| 0.075
| 976,972
| ###
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.075
| 0.077
| 0.074
| 0.074
| 5,777,371
| ###
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 0.075
| 0.076
| ###
| ###
| 2,626,451
| ###
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| 0.076
| 0.076
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2020-Jun-05 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| 81.1
| 81.1
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 1,841,585
| 0
| 20.8
| 20.8
| 0.0 |
2020-Jun-03 Wed
| ###
| 0.075
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2020-Jun-02 Tue
| 0.053
| ###
| 0.052
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| 0.049
| 0.051
| 0.048
| 0.048
|
|
| 21.4
| 21.4
| ### |
2020-May-29 Fri
| 0.053
| 0.053
| 0.048
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2020-May-28 Thu
| 0.055
| 0.055
| 0.052
| 0.055
| 575,058
| ###
| ###
| ###
| ### |
2020-May-27 Wed
| 0.055
| 0.055
| 0.052
| 0.054
| 240,778
| 12,881
| ###
| ###
| ### |
2020-May-26 Tue
| 0.053
| 0.056
| 0.053
| 0.054
|
|
| 70.5
| 70.5
| ### |
2020-May-25 Mon
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2020-May-22 Fri
| 0.048
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2020-May-21 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-May-20 Wed
| 0.049
| 0.049
| 0.048
| 0.048
| 166,821
| ###
| 14.4
| 14.4
| ### |
2020-May-19 Tue
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 81.7
| 81.7
| ### |
2020-May-18 Mon
| 0.048
| 0.049
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| 0.044
| 0.048
| 0.044
| 0.048
|
|
| ###
| ###
| ### |
2020-May-14 Thu
| 0.044
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2020-May-13 Wed
| 0.044
| 0.046
| 0.043
| 0.043
| 386,458
| ###
| ###
| ###
| ### |
2020-May-12 Tue
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-May-11 Mon
| 0.044
| 0.047
| 0.044
| 0.046
| 301,182
| ###
| ###
| ###
| ### |
2020-May-08 Fri
| 0.045
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-May-07 Thu
| 0.048
| 0.048
| 0.043
| 0.043
| 428,388
| ###
| ###
| ###
| ### |
2020-May-06 Wed
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2020-May-05 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 63.5
| 63.5
| ### |
2020-May-04 Mon
| 0.044
| 0.045
| 0.041
| 0.041
|
|
| 6.7
| 6.7
| 0.0 |
2020-May-01 Fri
| 0.045
| 0.045
| 0.044
| 0.044
| 351,958
| ###
| 39.1
| 39.1
| ### |
2020-Apr-30 Thu
| 0.046
| 0.048
| 0.043
| 0.044
|
|
| 9.8
| 9.8
| ### |
2020-Apr-29 Wed
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.046
| 0.048
| 0.045
| 0.045
| 115,383
| ###
| 25.8
| 25.8
| ### |
2020-Apr-27 Mon
| 0.045
| 0.047
| 0.044
| 0.046
| 116,787
| ###
| ###
| ###
| ### |
2020-Apr-24 Fri
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| 6.2
| 6.2
| ### |
2020-Apr-23 Thu
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Apr-22 Wed
| 0.048
| ###
| 0.048
| 0.049
| 206,726
| ###
| 79.5
| 79.5
| ### |
2020-Apr-21 Tue
| ###
| 0.052
| 0.049
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| 0.051
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 302,877
| 16,658
| ###
| ###
| ### |
2020-Apr-16 Thu
| 0.052
| 0.052
| 0.049
| ###
| 642,082
| 32,425
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.054
| 0.057
| 0.052
| 0.054
| 725,946
| ###
| ###
| ###
| ### |
2020-Apr-14 Tue
| 0.055
| 0.055
| 0.051
| 0.055
| 391,670
| 20,758
| 55.1
| 55.1
| ### |
2020-Apr-09 Thu
| 0.053
| 0.056
| 0.049
| 0.049
| 344,323
| 18,076
| 5.3
| 5.3
| ### |
2020-Apr-08 Wed
| 0.055
| 0.058
| 0.048
| ###
| 940,951
| 49,870
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.055
| ###
| 0.052
| 0.054
| 1,570,326
| 40,828
| ###
| ###
| ### |
2020-Apr-06 Mon
| 0.044
| 0.057
| 0.043
| 0.054
|
|
| ###
| ###
| ### |
2020-Apr-03 Fri
| ###
| 0.045
| ###
| 0.042
| 1,082,342
| 24,352
| 90.0
| 90.0
| ### |
2020-Apr-02 Thu
| 0.044
| 0.047
| ###
| ###
| 1,604,678
| ###
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 198,776
| 0
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 45.9
| 45.9
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 217,383
| 0
| 82.1
| 82.1
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 544,546
| 0
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| 93.9
| 93.9
| ### |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 68,449
| 0
| 96.8
| 96.8
| 0.0 |
2020-Mar-13 Fri
| 0.041
| 0.041
| ###
| 0.041
| 738,287
| ###
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 32.0
| 32.0
| 0.0 |
2020-Mar-11 Wed
| 0.045
| 0.047
| 0.043
| 0.047
|
|
| 94.0
| 94.0
| ### |
2020-Mar-10 Tue
| ###
| 0.043
| ###
| 0.042
|
|
| 65.3
| 65.3
| ### |
2020-Mar-09 Mon
| 0.048
| 0.048
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| 0.047
| 0.049
| 487,641
| 11,459
| 38.1
| 38.1
| ### |
2020-Mar-05 Thu
| 0.051
| 0.053
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2020-Mar-04 Wed
| 0.052
| 0.056
| 0.049
| 0.049
| 972,952
| 51,079
| ###
| ###
| ### |
2020-Mar-03 Tue
| 0.043
| 0.073
| 0.043
| ###
| 4,340,585
| 251,753
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| 0.049
| 0.049
| ###
| 0.044
|
|
| ###
| ###
| ### |
2020-Feb-28 Fri
| ###
| ###
| 0.043
| ###
| 1,793,726
| ###
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 72.1
| 72.1
| ### |
2020-Feb-26 Wed
| 0.057
| 0.057
| 0.051
| 0.051
| 383,420
| ###
| 4.2
| 4.2
| ### |
2020-Feb-25 Tue
| ###
| ###
| ###
| 0.055
|
|
| 2.8
| 2.8
| ### |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 221,845
| 0
| 13.3
| 13.3
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 157,384
| 0
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 883,574
| 0
| 85.2
| 85.2
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 1,099,381
| 0
| 2.1
| 2.1
| 0.0 |
2020-Feb-10 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| 0.071
| ###
| 0.071
| 779,241
| ###
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 139,073
| 0
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 0.071
| 0.075
| 0.071
| 0.071
| 318,347
| ###
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.072
| 0.072
| 0.071
| 0.071
| 128,856
| ###
| 27.6
| 27.6
| 0.0 |
2020-Jan-29 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 246,186
| 17,479
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 0.072
| 0.074
| 0.071
| 0.071
|
|
| 29.7
| 29.7
| 0.0 |
2020-Jan-24 Fri
| 0.076
| 0.077
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2020-Jan-22 Wed
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| 0.077
| 0.078
| 0.076
| 0.077
| 141,577
| ###
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| 0.077
| 0.077
| 297,685
| ###
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| 0.078
| 0.081
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 0.079
| ###
| 0.078
| 0.078
| 112,445
| 4,385
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| 0.078
| 0.079
| 223,652
| 8,722
| 19.1
| 19.1
| 0.0 |
2020-Jan-14 Tue
| 0.083
| 0.083
| ###
| ###
| 87,680
| ###
| 8.7
| 8.7
| 0.0 |
2020-Jan-13 Mon
| ###
| 0.081
| ###
| 0.081
|
|
| 80.3
| 80.3
| 0.0 |
2020-Jan-10 Fri
| 0.082
| 0.082
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.081
| 0.084
| ###
| ###
| 158,752
| ###
| 17.8
| 17.8
| 0.0 |
2020-Jan-08 Wed
| 0.083
| 0.083
| 0.081
| 0.081
| 182,349
| 14,952
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2020-Jan-06 Mon
| 0.081
| 0.085
| 0.081
| 0.083
| 148,127
| ###
| 88.2
| 88.2
| 0.0 |
2020-Jan-03 Fri
| 0.081
| 0.081
| ###
| 0.081
| 81,272
| ###
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| 0.081
| ###
| 0.081
| 336,076
| ###
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 0.076
| 0.077
| 0.074
| 0.077
|
|
| 81.1
| 81.1
| 0.0 |
2019-Dec-23 Mon
| 0.076
| 0.081
| 0.076
| 0.078
| 53,851
| 4,227
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| 0.083
| 0.083
| 0.079
| 0.079
| 402,488
| ###
| 6.2
| 6.2
| 0.0 |
2019-Dec-16 Mon
| 0.089
| 0.089
| 0.085
| 0.085
| 53,588
| ###
| ###
| ###
| ### |
2019-Dec-13 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 71,751
| ###
| 63.9
| 63.9
| ### |
2019-Dec-12 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 60,280
| 5,123
| 74.1
| 74.1
| ### |
2019-Dec-11 Wed
| ###
| ###
| 0.083
| 0.088
|
|
| ###
| ###
| ### |
2019-Dec-10 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 176,422
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 382,872
| 0
| 84.6
| 84.6
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 155,727
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 872,856
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 204,645
| 0
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 809,577
| 0
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 466,547
| 0
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 1,242,355
| 0
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 246,142
| 0
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 496,650
| 0
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 1,824,156
| 0
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| 0.087
| ###
| 0.087
| ###
| 200,050
| ###
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 19.3
| 19.3
| ### |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 565,359
| 0
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 567,242
| 0
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 886,480
| 0
| 86.4
| 86.4
| 0.0 |
2019-Oct-24 Thu
| 0.088
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| 0.089
| 0.089
| 4,127,620
| 183,679
| 2.3
| 2.3
| ### |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 599,054
| 0
| 6.8
| 6.8
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 3,350,673
| 0
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 774,259
| 0
| 7.6
| 7.6
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.125
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| 0.125
|
|
| 92.8
| 92.8
| 0.0 |
2019-Oct-10 Thu
| ###
| 0.125
| ###
| ###
| 1,424,822
| 89,051
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 1,952,559
| 0
| 7.3
| 7.3
| 0.0 |
2019-Oct-08 Tue
| 0.125
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2019-Oct-07 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 2,140,758
| 0
| 94.0
| 94.0
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 2,678,889
| 0
| 2.8
| 2.8
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 15,421,750
| 0
| 99.7
| 99.7
| 0.0 |
2019-Sep-27 Fri
| 0.088
| ###
| 0.082
| ###
| 26,852,522
| 1,100,953
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| 0.084
| 39,041,020
| 0
| ###
| ###
| ### |
2019-Sep-25 Wed
| 0.059
| 0.059
| 0.056
| 0.058
| 399,951
| ###
| 21.5
| 21.5
| 0.0 |
2019-Sep-24 Tue
| 0.058
| 0.058
| 0.054
| 0.057
| 751,270
| 42,071
| 20.0
| 20.0
| 0.0 |
2019-Sep-23 Mon
| 0.051
| ###
| 0.051
| 0.057
| 2,885,142
| 73,571
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| 0.054
| 0.055
| 0.049
| 0.049
| 2,785,170
| 144,828
| ###
| ###
| ### |
2019-Sep-19 Thu
| ###
| 0.056
| ###
| 0.053
|
|
| ###
| ###
| ### |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 91,759
| 0
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 126,121
| 0
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| 0.041
| ###
| ###
| 554,685
| 11,371
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 109,458
| 0
| 88.9
| 88.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 51,825
| 0
| 85.9
| 85.9
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 337,450
| 0
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 140,083
| 0
| 86.8
| 86.8
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 589,684
| 0
| 86.3
| 86.3
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 403,283
| 0
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 354,059
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 234,855
| 0
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 174,573
| 0
| 87.9
| 87.9
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 93,422
| 0
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 61,626
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 201,041
| 0
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 124,989
| 0
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 362,555
| 0
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| 0.041
| 0.041
| ###
| ###
| 360,344
| 7,387
| 17.5
| 17.5
| 0.0 |
2019-Aug-02 Fri
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 935,755
| 0
| 19.0
| 19.0
| 0.0 |
2019-Jul-30 Tue
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| 0.042
| 0.042
| 0.041
| 0.042
| 126,975
| ###
| 67.7
| 67.7
| ### |
2019-Jul-26 Fri
| 0.043
| 0.043
| 0.041
| 0.042
| 307,383
| ###
| 16.8
| 16.8
| ### |
2019-Jul-25 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| 155,940
| 6,471
| 16.2
| 16.2
| 0.0 |
2019-Jul-24 Wed
| 0.041
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| 0.041
| ###
| 0.041
| 719,056
| 14,740
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 0.042
| 0.043
| ###
| 0.041
| 1,363,151
| ###
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| 0.042
| ###
| 0.041
| 729,748
| 15,324
| 87.6
| 87.6
| 0.0 |
2019-Jul-17 Wed
| 0.041
| 0.041
| ###
| ###
| 48,550
| ###
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 189,520
| ###
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 8.7
| 8.7
| 0.0 |
2019-Jul-12 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2019-Jul-11 Thu
| 0.042
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| 0.041
| 0.041
| ###
| ###
| 550,920
| ###
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.041
| 0.042
| ###
| 0.042
| 864,088
| 18,145
| 87.7
| 87.7
| ### |
2019-Jul-08 Mon
| 0.041
| 0.042
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2019-Jul-05 Fri
| 0.043
| 0.044
| 0.041
| 0.041
| 650,356
| 27,640
| 4.7
| 4.7
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 457,442
| 0
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| 0.044
| ###
| 0.043
| 3,899,279
| 85,784
| ###
| ###
| ### |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 6,788,254
| 0
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 13,851,645
| 0
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| 0.048
| 0.048
| ###
| ###
| 28,120,143
| 674,883
| 0.5
| 0.5
| 0.0 |
2019-Jun-25 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2019-Jun-24 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2019-Jun-21 Fri
| 0.058
| 0.058
| 0.056
| 0.056
| 872,625
| ###
| ###
| ###
| ### |
2019-Jun-20 Thu
| 0.058
| 0.059
| 0.056
| 0.057
|
|
| 18.4
| 18.4
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| 0.057
| 0.058
|
|
| 7.7
| 7.7
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 1,071,984
| 0
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 4,380,624
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| 0.057
| ###
| 12,283,673
| 350,084
| 86.9
| 86.9
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2019-Jun-07 Fri
| 0.085
| 0.086
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 0.087
| ###
| 0.083
| 0.083
| 1,047,423
| ###
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 406,271
| 0
| ###
| ###
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 5,662,352
| 0
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| 0.125
| 2,711,227
| 0
| 1.6
| 1.6
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 354,588
| 0
| 89.2
| 89.2
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 583,658
| 0
| 1.2
| 1.2
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| 0.145
|
|
| 90.5
| 90.5
| ### |
2019-May-23 Thu
| ###
| 0.142
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| 0.155
| ###
| ###
| 616,255
| 47,759
| 2.6
| 2.6
| 0.0 |
2019-May-21 Tue
| ###
| 0.155
| ###
| ###
| 659,788
| ###
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 292,378
| 0
| 92.8
| 92.8
| 0.0 |
2019-May-17 Fri
| 0.125
| ###
| 0.125
| ###
| 306,170
| ###
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| ###
| 0.125
| 0.125
| 541,553
| 33,847
| 8.2
| 8.2
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.125
| ###
| 0.125
| ###
| 136,073
| ###
| 93.0
| 93.0
| 0.0 |
2019-May-13 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-May-10 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2019-May-09 Thu
| ###
| ###
| 0.125
| ###
| 183,874
| ###
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.125
| ###
| 0.125
| ###
| 284,787
| ###
| 92.9
| 92.9
| 0.0 |
2019-May-06 Mon
| ###
| ###
| 0.125
| ###
| 220,458
| 13,778
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| 0.125
| ###
| 0.125
| ###
| 219,279
| ###
| 90.7
| 90.7
| 0.0 |
2019-May-02 Thu
| 0.125
| ###
| 0.125
| 0.125
| 349,878
| ###
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 920,324
| 0
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 0.125
| 0.145
| 0.125
| ###
| 1,401,682
| 189,227
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 10.1
| 10.1
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2019-Apr-15 Mon
| ###
| 0.145
| ###
| ###
| 398,074
| ###
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 646,254
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 277,657
| 0
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| 0.145
|
|
| 12.2
| 12.2
| ### |
2019-Apr-09 Tue
| ###
| ###
| 0.145
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 1,108,042
| 0
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 170,643
| 0
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 234,856
| 0
| 10.6
| 10.6
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 181,270
| 0
| 10.1
| 10.1
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2019-Apr-01 Mon
| 0.175
| 0.175
| ###
| ###
| 162,474
| ###
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| 0.175
| ###
| ###
| 192,257
| 16,822
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 127,070
| 0
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 114,551
| 0
| 2.7
| 2.7
| 0.0 |
2019-Mar-25 Mon
| ###
| 0.175
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 679,957
| 0
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Mar-15 Fri
| ###
| 0.185
| ###
| 0.185
| 485,244
| 44,885
| 88.4
| 88.4
| ### |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 90,747
| 0
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| 0.185
| ###
| 0.185
| 0.185
| 322,286
| ###
| 70.7
| 70.7
| ### |
2019-Mar-12 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 309,872
| 0
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| 0.175
| ###
| 1,206,240
| 105,546
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 0.22
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2019-Mar-05 Tue
| ###
| 0.225
| ###
| 0.22
| 380,559
| ###
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| 0.24
| 0.245
| 0.22
| 0.22
| 1,149,958
| ###
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| 0.25
| 0.22
| 0.23
| 3,079,342
| 723,645
| 15.7
| 15.7
| ### |
2019-Feb-28 Thu
| 0.2
| 0.25
| ###
| 0.24
|
|
| 99.1
| 99.1
| 0.0 |
2019-Feb-27 Wed
| ###
| 0.2
| 0.185
| 0.2
| 942,770
| 181,483
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 0.2
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Feb-25 Mon
| 0.175
| ###
| ###
| ###
| 4,168,174
| 0
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| 0.175
| ###
| ###
| 874,079
| 76,481
| 95.4
| 95.4
| 0.0 |
2019-Feb-20 Wed
| ###
| 0.175
| 0.155
| ###
| 2,571,479
| ###
| 13.7
| 13.7
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| 0.21
| 0.155
| 0.185
| 16,758,073
| 3,058,348
| 98.9
| 98.9
| ### |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 288,152
| 0
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| 0.125
| ###
| ###
| 4,214,746
| 263,421
| 92.0
| 92.0
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 204,453
| 0
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 218,425
| 0
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 246,656
| 0
| 3.0
| 3.0
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 53,641
| 0
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| 0.125
| 0.125
| ###
| ###
| 120,871
| 7,554
| ###
| ###
| 0.0 |
2019-Jan-11 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| 0.125
| ###
| 0.125
| ###
| 186,272
| 11,642
| 93.0
| 93.0
| 0.0 |
2019-Jan-09 Wed
| ###
| 0.125
| ###
| 0.125
| 355,974
| 22,248
| 98.6
| 98.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 710,657
| 0
| 97.8
| 97.8
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 304,351
| 0
| 86.9
| 86.9
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 339,225
| 0
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 421,758
| 0
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 341,354
| 0
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| 0.125
| ###
| 0.125
| ###
| 9,958
| 622
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| 0.125
| 0.125
| 159,556
| 9,972
| 8.7
| 8.7
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 99.0
| 99.0
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| 0.125
| ###
| ###
| 985,959
| 61,622
| 3.0
| 3.0
| 0.0 |
2018-Dec-06 Thu
| ###
| 0.125
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 12.4
| 12.4
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 621,825
| 0
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| 0.125
| ###
| 2,309,653
| 144,353
| 9.9
| 9.9
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-14 Wed
| ###
| 0.155
| 0.125
| ###
| 3,428,588
| ###
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2018-Nov-12 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2018-Nov-09 Fri
| 0.145
| ###
| 0.145
| 0.155
| 1,730,373
| 125,452
| 96.9
| 96.9
| ### |
2018-Nov-08 Thu
| 0.145
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2018-Nov-07 Wed
| ###
| 0.145
| ###
| 0.145
| 249,571
| ###
| 90.1
| 90.1
| ### |
2018-Nov-06 Tue
| ###
| ###
| ###
| 0.145
| 217,578
| 0
| ###
| ###
| ### |
2018-Nov-05 Mon
| ###
| 0.145
| ###
| 0.145
| 227,855
| ###
| 92.1
| 92.1
| ### |
2018-Nov-02 Fri
| 0.145
| 0.145
| ###
| ###
| 841,946
| 61,041
| 9.1
| 9.1
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| 0.145
| 1,040,473
| 0
| 87.7
| 87.7
| ### |
2018-Oct-31 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| 0.155
| 0.155
| 280,571
| 21,744
| ###
| ###
| ### |
2018-Oct-25 Thu
| ###
| ###
| 0.155
| ###
| 2,228,323
| ###
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 312,874
| 0
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| ###
| 0.175
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2018-Oct-17 Wed
| ###
| 0.185
| 0.175
| ###
| 674,284
| 121,371
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| 0.175
| 0.175
| 476,158
| ###
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| 0.175
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| 0.172
| 0.175
| 1,746,926
| ###
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| 0.185
| ###
| 959,183
| 88,724
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| 0.185
| ###
| 1,897,789
| 175,545
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| 0.2
| 0.175
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2018-Oct-04 Thu
| 0.175
| ###
| ###
| 0.175
| 3,921,227
| 0
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| 0.175
| 16,064,056
| 0
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.2
| 0.26
| 0.155
| ###
| 25,721,025
| ###
| 0.8
| 0.8
| 0.0 |
2018-Oct-01 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2018-Sep-27 Thu
| 0.525
| 0.53
| 0.5
| 0.5
|
|
| 6.0
| 6.0
| 0.0 |
2018-Sep-26 Wed
| 0.525
| 0.525
| 0.51
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2018-Sep-25 Tue
| 0.525
| 0.53
| ###
| 0.525
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| 0.525
| 0.525
| ###
| 0.52
| 226,651
| ###
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| 0.51
| 0.525
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2018-Sep-20 Thu
| 0.52
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2018-Sep-19 Wed
| 0.51
| 0.545
| 0.51
| 0.525
|
|
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| 0.51
| 0.51
| 0.48
| 0.51
| 232,423
| 115,049
| 75.5
| 75.5
| ### |
2018-Sep-17 Mon
| 0.53
| 0.53
| 0.51
| 0.51
| 198,651
| ###
| 10.8
| 10.8
| ### |
2018-Sep-14 Fri
| 0.52
| 0.53
| ###
| 0.53
|
|
| 83.6
| 83.6
| 0.0 |
2018-Sep-13 Thu
| 0.53
| 0.53
| ###
| 0.52
| 142,789
| ###
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| 0.52
| ###
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| 0.52
| 0.53
| ###
| 0.51
|
|
| 19.1
| 19.1
| ### |
2018-Sep-10 Mon
| ###
| 0.545
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| 0.525
| 0.525
| ###
| 0.525
| 112,787
| ###
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 0.52
| 0.525
| ###
| 0.525
| 236,455
| ###
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| 0.5
| 0.53
| 0.49
| 0.525
|
|
| 96.1
| 96.1
| 0.0 |
2018-Sep-04 Tue
| ###
| 0.475
| 0.46
| 0.475
| 189,989
| ###
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.49
| 0.49
| 0.46
| 0.46
| 68,278
| ###
| 5.9
| 5.9
| 0.0 |
2018-Aug-31 Fri
| 0.46
| 0.49
| 0.46
| 0.485
| 3,580,383
| 1,700,681
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 0.48
| 0.48
| 0.46
| 0.46
| 137,673
| ###
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 0.48
| 0.48
| ###
| 0.48
| 233,974
| 56,153
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| 0.47
| 0.48
| 218,482
| 51,343
| 14.1
| 14.1
| 0.0 |
2018-Aug-27 Mon
| 0.48
| 0.49
| 0.46
| 0.49
|
|
| 85.2
| 85.2
| ### |
2018-Aug-24 Fri
| 0.485
| 0.485
| 0.46
| 0.48
| 275,380
| ###
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| 0.485
| 0.485
| 0.475
| 0.48
| 69,822
| ###
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 0.5
| 0.5
| 0.47
| 0.485
| 347,087
| ###
| 12.9
| 12.9
| 0.0 |
2018-Aug-21 Tue
| 0.475
| 0.525
| 0.475
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| 0.46
| 0.425
| 0.45
| 355,488
| ###
| 92.1
| 92.1
| 0.0 |
2018-Aug-17 Fri
| 0.46
| 0.46
| ###
| ###
| 455,677
| ###
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 0.45
| 0.48
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
2018-Aug-15 Wed
| 0.46
| ###
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 17.0
| 17.0
| 0.0 |
2018-Aug-13 Mon
| 0.49
| 0.49
| 0.445
| ###
| 539,649
| 252,285
| 9.7
| 9.7
| 0.0 |
2018-Aug-10 Fri
| 0.49
| 0.49
| ###
| 0.47
| 331,246
| 81,155
| 8.0
| 8.0
| ### |
2018-Aug-09 Thu
| 0.48
| 0.485
| ###
| 0.48
| 280,052
| ###
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| 0.48
| 0.485
| 0.47
| 0.485
|
|
| 81.5
| 81.5
| 0.0 |
2018-Aug-07 Tue
| 0.48
| 0.485
| ###
| 0.48
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| 0.47
| 0.485
| 0.47
| 0.485
| 235,825
| ###
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| 0.48
| 0.45
| 0.46
|
|
| 23.6
| 23.6
| 0.0 |
2018-Aug-02 Thu
| 0.48
| 0.48
| 0.46
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2018-Aug-01 Wed
| 0.455
| 0.47
| 0.45
| 0.46
|
|
| 83.2
| 83.2
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2018-Jul-30 Mon
| 0.485
| ###
| 0.485
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2018-Jul-27 Fri
| ###
| 0.5
| 0.485
| 0.485
| 191,948
| ###
| 15.4
| 15.4
| 0.0 |
2018-Jul-26 Thu
| 0.5
| 0.5
| 0.485
| 0.485
| 157,674
| 77,654
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| 0.5
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| 0.48
| 0.5
| 442,876
| ###
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 0.485
| ###
| 0.475
| 0.48
| 637,226
| 151,341
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| 0.49
| 0.49
| 0.48
| 0.48
| 473,859
| 229,821
| 16.2
| 16.2
| 0.0 |
2018-Jul-19 Thu
| 0.5
| 0.5
| 0.47
| 0.48
| 459,972
| 223,086
| 7.8
| 7.8
| 0.0 |
2018-Jul-18 Wed
| 0.51
| ###
| ###
| 0.5
| 456,349
| 0
| 15.8
| 15.8
| 0.0 |
2018-Jul-17 Tue
| 0.51
| ###
| ###
| ###
| 179,086
| 0
| 31.1
| 31.1
| 0.0 |
2018-Jul-16 Mon
| 0.54
| 0.54
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2018-Jul-13 Fri
| 0.53
| 0.54
| ###
| 0.54
|
|
| 86.2
| 86.2
| 0.0 |
2018-Jul-12 Thu
| 0.525
| 0.53
| 0.52
| 0.52
| 74,927
| ###
| 23.5
| 23.5
| 0.0 |
2018-Jul-11 Wed
| 0.525
| 0.54
| ###
| 0.53
|
|
| 84.6
| 84.6
| 0.0 |
2018-Jul-10 Tue
| 0.525
| 0.53
| 0.51
| 0.525
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| 0.52
| 0.53
| ###
| 0.52
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| 0.52
| 0.53
| 0.5
| 0.525
| 285,422
| ###
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.55
| 0.555
| 0.51
| 0.52
| 844,384
| ###
| 5.3
| 5.3
| 0.0 |
2018-Jul-04 Wed
| 0.55
| 0.55
| 0.54
| 0.545
| 87,649
| ###
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| 0.56
| ###
| 0.552
| 0.555
|
|
| 25.1
| 25.1
| ### |
2018-Jul-02 Mon
| ###
| 0.56
| 0.53
| 0.555
|
|
| ###
| ###
| ### |
2018-Jun-29 Fri
| 0.52
| 0.53
| ###
| 0.53
| 351,542
| 93,158
| 80.4
| 80.4
| 0.0 |
2018-Jun-28 Thu
| ###
| 0.525
| ###
| 0.52
| 352,647
| ###
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| 0.525
| ###
| 0.51
|
|
| ###
| ###
| ### |
2018-Jun-25 Mon
| ###
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| 0.53
| 0.53
| 0.51
| 0.51
| 221,687
| 115,277
| 9.1
| 9.1
| ### |
2018-Jun-21 Thu
| 0.525
| ###
| 0.52
| 0.525
| 106,370
| 27,656
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 0.53
| ###
| 0.522
| 0.525
| 279,126
| 72,851
| 24.4
| 24.4
| 0.0 |
2018-Jun-19 Tue
| 0.54
| 0.54
| 0.52
| 0.52
| 208,470
| 110,489
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 0.54
| 0.55
| ###
| 0.54
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| 0.55
| 0.55
| ###
| 0.54
|
|
| 17.6
| 17.6
| 0.0 |
2018-Jun-14 Thu
| 0.545
| 0.555
| ###
| 0.54
|
|
| 22.9
| 22.9
| 0.0 |
2018-Jun-13 Wed
| 0.56
| 0.56
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| 0.56
| ###
| 0.54
| 0.555
|
|
| 32.4
| 32.4
| ### |
2018-Jun-08 Fri
| 0.56
| ###
| 0.55
| ###
| 191,051
| ###
| 81.6
| 81.6
| 0.0 |
2018-Jun-07 Thu
| 0.55
| ###
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2018-Jun-06 Wed
| 0.57
| 0.585
| 0.55
| 0.55
| 359,781
| 204,175
| ###
| ###
| ### |
2018-Jun-05 Tue
| 0.59
| 0.59
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| 0.555
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2018-Jun-01 Fri
| 0.585
| ###
| 0.57
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2018-May-31 Thu
| 0.555
| ###
| 0.54
| 0.585
| 347,558
| 93,840
| ###
| ###
| ### |
2018-May-30 Wed
| 0.545
| 0.55
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| 0.555
| 0.53
| 0.555
| 33,681
| 18,271
| ###
| ###
| ### |
2018-May-28 Mon
| 0.525
| 0.55
| 0.525
| 0.54
| 216,344
| 116,284
| ###
| ###
| 0.0 |
2018-May-25 Fri
| 0.54
| 0.55
| 0.51
| ###
| 383,742
| 203,383
| 22.0
| 22.0
| 0.0 |
2018-May-24 Thu
| 0.585
| 0.585
| 0.53
| 0.53
|
|
| 1.8
| 1.8
| 0.0 |
2018-May-23 Wed
| ###
| 0.585
| 0.555
| 0.575
|
|
| 86.0
| 86.0
| ### |
2018-May-22 Tue
| ###
| ###
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2018-May-21 Mon
| 0.57
| 0.575
| ###
| ###
| 135,041
| 38,824
| 25.3
| 25.3
| 0.0 |
2018-May-18 Fri
| 0.58
| 0.58
| 0.56
| 0.57
| 139,551
| 79,544
| 20.3
| 20.3
| ### |
2018-May-17 Thu
| 0.59
| 0.59
| 0.56
| 0.585
|
|
| ###
| ###
| ### |
2018-May-16 Wed
| 0.59
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 0.57
| 0.58
| 0.555
| 0.57
| 233,588
| ###
| 74.7
| 74.7
| ### |
2018-May-14 Mon
| ###
| ###
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2018-May-11 Fri
| 0.585
| 0.585
| 0.572
| 0.58
|
|
| 25.6
| 25.6
| ### |
2018-May-10 Thu
| 0.585
| ###
| 0.585
| 0.585
| 37,446
| 10,952
| 70.7
| 70.7
| ### |
2018-May-09 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2018-May-07 Mon
| 0.59
| ###
| 0.585
| ###
| 216,972
| ###
| 85.4
| 85.4
| 0.0 |
2018-May-04 Fri
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2018-May-03 Thu
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| 0.59
| ###
| 169,653
| 50,047
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| 0.59
| ###
| 488,553
| 144,123
| 79.4
| 79.4
| 0.0 |
2018-Apr-30 Mon
| 0.575
| 0.59
| 0.575
| 0.58
|
|
| 77.0
| 77.0
| ### |
2018-Apr-27 Fri
| ###
| ###
| 0.545
| 0.57
|
|
| 6.6
| 6.6
| ### |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 461,286
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.625
| ###
| ###
| ###
| 194,621
| 0
| 28.1
| 28.1
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 384,981
| 0
| 92.4
| 92.4
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| 0.59
| ###
| 335,024
| ###
| 18.5
| 18.5
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 339,985
| 0
| 26.8
| 26.8
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 1,018,580
| 0
| 95.0
| 95.0
| 0.0 |
2018-Apr-13 Fri
| 0.56
| ###
| 0.56
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2018-Apr-12 Thu
| 0.555
| 0.57
| 0.54
| 0.57
| 807,641
| 448,240
| 89.1
| 89.1
| ### |
2018-Apr-11 Wed
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2018-Apr-10 Tue
| ###
| ###
| 0.54
| 0.54
| 315,687
| ###
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| 0.52
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2018-Apr-06 Fri
| 0.54
| 0.55
| ###
| 0.55
|
|
| 84.0
| 84.0
| ### |
2018-Apr-05 Thu
| 0.55
| 0.56
| 0.54
| 0.55
| 160,558
| ###
| ###
| ###
| ### |
2018-Apr-04 Wed
| ###
| 0.57
| 0.545
| 0.555
| 418,729
| 233,441
| ###
| ###
| ### |
2018-Apr-03 Tue
| 0.57
| 0.57
| 0.54
| 0.57
| 664,445
| ###
| ###
| ###
| ### |
2018-Mar-29 Thu
| 0.575
| 0.58
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2018-Mar-28 Wed
| ###
| 0.58
| 0.56
| 0.58
| 472,523
| ###
| ###
| ###
| ### |
2018-Mar-27 Tue
| ###
| ###
| 0.56
| 0.58
| 1,293,125
| 362,075
| ###
| ###
| ### |
2018-Mar-26 Mon
| 0.57
| ###
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| 0.53
| 0.575
| ###
| 0.575
| 1,052,243
| ###
| 97.3
| 97.3
| ### |
2018-Mar-22 Thu
| 0.57
| 0.585
| 0.55
| 0.56
| 1,102,646
| 625,751
| 19.0
| 19.0
| ### |
2018-Mar-21 Wed
| 0.525
| 0.585
| 0.525
| 0.575
| 1,855,050
| 1,029,552
| ###
| ###
| ### |
2018-Mar-20 Tue
| ###
| 0.53
| 0.5
| 0.53
|
|
| 95.3
| 95.3
| 0.0 |
2018-Mar-19 Mon
| 0.48
| ###
| 0.475
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2018-Mar-16 Fri
| 0.47
| 0.475
| 0.46
| 0.475
| 181,976
| 85,073
| 77.4
| 77.4
| ### |
2018-Mar-15 Thu
| 0.46
| 0.47
| 0.45
| 0.47
|
|
| 85.6
| 85.6
| ### |
2018-Mar-14 Wed
| 0.485
| 0.49
| ###
| 0.475
| 234,380
| 57,423
| ###
| ###
| ### |
2018-Mar-13 Tue
| 0.485
| 0.49
| 0.475
| 0.485
|
|
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| 0.49
| 0.51
| 0.47
| 0.485
|
|
| 28.7
| 28.7
| 0.0 |
2018-Mar-09 Fri
| ###
| 0.49
| 0.46
| 0.485
| 552,425
| ###
| 92.1
| 92.1
| 0.0 |
2018-Mar-08 Thu
| 0.43
| 0.48
| 0.43
| 0.47
|
|
| 97.8
| 97.8
| ### |
2018-Mar-07 Wed
| 0.45
| 0.455
| 0.425
| 0.43
| 672,783
| 296,024
| 9.2
| 9.2
| ### |
2018-Mar-06 Tue
| 0.42
| 0.46
| 0.42
| 0.45
|
|
| 97.0
| 97.0
| 0.0 |
2018-Mar-05 Mon
| 0.4
| 0.425
| ###
| 0.425
| 587,453
| ###
| 96.3
| 96.3
| ### |
2018-Mar-02 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 0.43
| 0.445
| ###
| 0.43
| 1,888,085
| ###
| 74.0
| 74.0
| ### |
2018-Feb-28 Wed
| 0.42
| 0.445
| ###
| 0.43
| 1,875,549
| ###
| 85.7
| 85.7
| ### |
2018-Feb-27 Tue
| ###
| 0.43
| ###
| 0.42
| 2,857,283
| ###
| 98.7
| 98.7
| ### |
2018-Feb-26 Mon
| 0.385
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2018-Feb-23 Fri
| 0.375
| 0.385
| ###
| ###
| 2,794,021
| 537,849
| 77.5
| 77.5
| 0.0 |
2018-Feb-22 Thu
| 0.385
| 0.385
| ###
| ###
| 1,999,072
| 384,821
| 11.1
| 11.1
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| 0.355
| ###
| 329,288
| 58,448
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| 0.375
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| 0.385
| ###
| ###
| 388,643
| ###
| 9.6
| 9.6
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 346,773
| 0
| 12.4
| 12.4
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 148,028
| 0
| 11.8
| 11.8
| 0.0 |
2018-Feb-09 Fri
| ###
| 0.375
| ###
| 0.355
|
|
| 6.0
| 6.0
| 0.0 |
2018-Feb-08 Thu
| 0.385
| 0.385
| ###
| 0.375
| 137,389
| 26,447
| ###
| ###
| ### |
2018-Feb-07 Wed
| ###
| ###
| ###
| 0.385
|
|
| 85.2
| 85.2
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 219,727
| 0
| 88.6
| 88.6
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| 0.355
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| 0.375
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2018-Jan-30 Tue
| ###
| ###
| 0.345
| ###
| 415,981
| 71,756
| 98.1
| 98.1
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| 0.375
| ###
| ###
| 136,348
| ###
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| 0.375
| 0.385
| 0.375
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| 0.375
| 289,875
| 0
| 14.6
| 14.6
| ### |
2018-Jan-18 Thu
| 0.377
| ###
| 0.375
| ###
| 89,959
| ###
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| 0.375
| ###
| 34,256
| 6,423
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.375
| 0.385
| 0.375
| 0.375
| 104,743
| ###
| 71.4
| 71.4
| ### |
2018-Jan-15 Mon
| 0.375
| 0.385
| 0.375
| 0.385
| 81,341
| ###
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| 0.385
| ###
| 0.375
| 0.375
| 179,853
| 33,722
| ###
| ###
| ### |
2018-Jan-11 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2018-Jan-03 Wed
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| 0.385
| 42,327
| 0
| 78.4
| 78.4
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| 0.385
| 0.385
| 35,859
| ###
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2017-Dec-22 Fri
| 0.375
| ###
| ###
| ###
| 62,642
| 0
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 0.375
| 0.375
| ###
| ###
| 229,129
| ###
| 15.9
| 15.9
| 0.0 |
2017-Dec-20 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2017-Dec-19 Tue
| 0.385
| 0.4
| 0.385
| ###
| 267,427
| ###
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| 0.4
| 0.385
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| ###
| 0.4
| ###
| 0.4
| 13,180
| ###
| 87.9
| 87.9
| 0.0 |
2017-Dec-06 Wed
| ###
| 0.4
| ###
| 0.4
| 147,877
| 29,575
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 156,243
| 0
| 21.3
| 21.3
| 0.0 |
2017-Dec-04 Mon
| 0.41
| 0.41
| 0.4
| 0.41
| 39,641
| 16,054
| 72.0
| 72.0
| ### |
2017-Dec-01 Fri
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2017-Nov-30 Thu
| ###
| ###
| 0.4
| 0.4
|
|
| 12.3
| 12.3
| 0.0 |
2017-Nov-29 Wed
| 0.4
| 0.42
| 0.4
| ###
| 192,384
| 78,877
| 88.1
| 88.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| 0.4
| 0.4
| 94,120
| 18,824
| 24.5
| 24.5
| 0.0 |
2017-Nov-27 Mon
| ###
| 0.4
| ###
| 0.4
| 374,578
| ###
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 0.4
| 0.4
| 0.385
| 0.385
| 236,358
| 92,770
| 11.4
| 11.4
| 0.0 |
2017-Nov-23 Thu
| 0.385
| 0.4
| 0.375
| 0.4
| 1,051,789
| ###
| 91.0
| 91.0
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| 0.41
| ###
| 0.41
| 190,745
| ###
| 79.6
| 79.6
| ### |
2017-Nov-20 Mon
| 0.41
| ###
| ###
| ###
| 292,141
| 0
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| 0.41
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2017-Nov-16 Thu
| 0.4
| 0.42
| ###
| 0.42
| 255,927
| 53,744
| 91.7
| 91.7
| ### |
2017-Nov-15 Wed
| ###
| ###
| 0.4
| 0.4
| 339,880
| 67,976
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2017-Nov-13 Mon
| 0.425
| 0.43
| 0.42
| 0.42
| 54,524
| 23,172
| ###
| ###
| ### |
2017-Nov-10 Fri
| 0.425
| 0.425
| ###
| 0.425
| 665,220
| 141,359
| 67.8
| 67.8
| ### |
2017-Nov-09 Thu
| 0.42
| ###
| 0.42
| 0.425
|
|
| 76.8
| 76.8
| ### |
2017-Nov-08 Wed
| 0.43
| 0.43
| 0.42
| 0.425
| 223,920
| ###
| 24.3
| 24.3
| ### |
2017-Nov-07 Tue
| ###
| 0.44
| 0.43
| 0.43
|
|
| 20.2
| 20.2
| ### |
2017-Nov-06 Mon
| 0.43
| 0.44
| 0.43
| 0.44
| 120,223
| ###
| 84.1
| 84.1
| ### |
2017-Nov-03 Fri
| 0.44
| 0.44
| 0.43
| 0.43
| 345,852
| 150,445
| 14.9
| 14.9
| ### |
2017-Nov-02 Thu
| 0.44
| 0.44
| ###
| ###
| 60,553
| 13,321
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.45
| 0.45
| ###
| 0.44
|
|
| 18.3
| 18.3
| ### |
2017-Oct-31 Tue
| ###
| 0.455
| ###
| 0.455
|
|
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| 0.445
| 0.445
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2017-Oct-27 Fri
| 0.45
| 0.455
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2017-Oct-26 Thu
| ###
| 0.455
| ###
| 0.44
| 191,929
| ###
| 81.4
| 81.4
| ### |
2017-Oct-25 Wed
| 0.425
| 0.44
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2017-Oct-24 Tue
| ###
| 0.425
| ###
| 0.42
| 412,184
| 87,589
| ###
| ###
| ### |
2017-Oct-23 Mon
| ###
| ###
| ###
| 0.42
| 685,988
| 0
| ###
| ###
| ### |
2017-Oct-20 Fri
| ###
| 0.47
| 0.43
| 0.44
|
|
| 6.0
| 6.0
| ### |
2017-Oct-19 Thu
| 0.46
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.47
| 0.47
| 0.46
| 0.46
| 43,643
| ###
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2017-Oct-16 Mon
| 0.48
| ###
| 0.48
| 0.49
| 324,384
| 77,852
| ###
| ###
| ### |
2017-Oct-13 Fri
| 0.47
| 0.49
| 0.46
| 0.48
| 322,048
| 152,972
| 81.8
| 81.8
| 0.0 |
2017-Oct-12 Thu
| 0.47
| 0.475
| ###
| 0.475
|
|
| ###
| ###
| ### |
2017-Oct-11 Wed
| 0.475
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2017-Oct-10 Tue
| 0.455
| 0.475
| 0.455
| 0.475
| 174,522
| 81,152
| ###
| ###
| ### |
2017-Oct-09 Mon
| 0.46
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 0.46
| 0.46
| 0.455
| 0.46
| 62,020
| 28,374
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| 0.46
| ###
| 0.455
| 0.46
|
|
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| 0.47
| 0.47
| 0.46
| 0.47
| 71,041
| ###
| 73.1
| 73.1
| ### |
2017-Oct-03 Tue
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| 72.6
| 72.6
| ### |
2017-Oct-02 Mon
| 0.475
| 0.475
| 0.46
| 0.47
| 135,284
| 63,245
| ###
| ###
| ### |
2017-Sep-29 Fri
| ###
| 0.475
| 0.46
| 0.475
| 210,451
| 98,385
| ###
| ###
| ### |
2017-Sep-28 Thu
| ###
| ###
| 0.455
| 0.46
|
|
| 20.2
| 20.2
| 0.0 |
2017-Sep-27 Wed
| 0.47
| 0.475
| 0.46
| 0.46
| 193,451
| ###
| 15.3
| 15.3
| 0.0 |
2017-Sep-26 Tue
| 0.485
| 0.485
| ###
| ###
| 392,941
| 95,288
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| 0.5
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| 0.48
| ###
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2017-Sep-21 Thu
| 0.47
| 0.49
| 0.47
| 0.485
|
|
| 91.0
| 91.0
| 0.0 |
2017-Sep-20 Wed
| 0.47
| 0.475
| ###
| 0.47
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.475
| 0.475
| ###
| 0.47
| 100,228
| ###
| ###
| ###
| ### |
2017-Sep-18 Mon
| 0.475
| 0.475
| ###
| ###
| 329,756
| ###
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 24.8
| 24.8
| ### |
2017-Sep-14 Thu
| 0.47
| 0.475
| 0.47
| 0.475
| 19,926
| ###
| ###
| ###
| ### |
2017-Sep-13 Wed
| 0.475
| 0.475
| 0.47
| 0.47
| 85,387
| 40,345
| ###
| ###
| ### |
2017-Sep-12 Tue
| 0.47
| 0.475
| ###
| 0.475
| 57,844
| ###
| ###
| ###
| ### |
2017-Sep-11 Mon
| 0.48
| 0.48
| ###
| ###
| 205,952
| 49,428
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| 0.47
| ###
| 0.47
| 160,848
| ###
| ###
| ###
| ### |
2017-Sep-07 Thu
| ###
| 0.475
| ###
| 0.47
|
|
| ###
| ###
| ### |
2017-Sep-06 Wed
| ###
| ###
| 0.455
| ###
| 153,640
| 34,953
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| 0.455
| 0.47
| 0.45
| 0.47
|
|
| 91.5
| 91.5
| ### |
2017-Sep-04 Mon
| 0.47
| 0.475
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| 0.49
| 0.49
| 0.47
| 0.47
| 274,476
| 131,748
| ###
| ###
| ### |
2017-Aug-31 Thu
| 0.475
| 0.49
| 0.475
| 0.49
|
|
| 87.2
| 87.2
| ### |
2017-Aug-30 Wed
| 0.46
| 0.475
| 0.455
| 0.475
| 177,425
| ###
| 89.5
| 89.5
| ### |
2017-Aug-29 Tue
| 0.475
| 0.475
| ###
| ###
| 74,921
| ###
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| 0.48
| 0.48
| 0.46
| 0.47
|
|
| 17.1
| 17.1
| ### |
2017-Aug-25 Fri
| 0.48
| 0.48
| 0.47
| 0.48
| 45,983
| 21,841
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| 0.46
| ###
| 0.46
| 0.5
| 1,221,970
| 281,053
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 0.445
| 0.455
| 0.44
| 0.45
| 447,129
| ###
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 0.44
| 0.445
| 0.43
| 0.44
| 223,656
| 97,849
| ###
| ###
| ### |
2017-Aug-18 Fri
| 0.445
| 0.45
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2017-Aug-17 Thu
| 0.44
| 0.455
| ###
| 0.455
| 239,689
| 54,529
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| 0.445
| 0.45
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2017-Aug-15 Tue
| 0.445
| 0.445
| ###
| 0.445
|
|
| 68.9
| 68.9
| ### |
2017-Aug-14 Mon
| ###
| 0.44
| 0.43
| 0.44
| 82,274
| 35,789
| 83.8
| 83.8
| ### |
2017-Aug-11 Fri
| ###
| 0.445
| 0.425
| 0.44
| 253,071
| 110,085
| ###
| ###
| ### |
2017-Aug-10 Thu
| ###
| 0.45
| 0.43
| ###
| 158,854
| ###
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| 0.45
| 0.455
| 0.445
| 0.455
| 56,884
| ###
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| 0.45
| 0.45
| 0.44
| 0.44
| 33,025
| ###
| ###
| ###
| ### |
2017-Aug-04 Fri
| 0.44
| 0.445
| 0.44
| 0.44
| 80,289
| 35,527
| ###
| ###
| ### |
2017-Aug-03 Thu
| 0.44
| 0.44
| 0.42
| 0.44
|
|
| 66.3
| 66.3
| ### |
2017-Aug-02 Wed
| 0.45
| 0.45
| 0.43
| 0.44
| 98,584
| 43,376
| ###
| ###
| ### |
2017-Aug-01 Tue
| ###
| ###
| 0.445
| 0.45
|
|
| 11.2
| 11.2
| 0.0 |
2017-Jul-31 Mon
| 0.45
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2017-Jul-27 Thu
| 0.45
| 0.455
| 0.445
| 0.445
| 73,382
| 33,021
| 21.1
| 21.1
| ### |
2017-Jul-26 Wed
| 0.46
| 0.46
| 0.445
| 0.45
|
|
| 12.8
| 12.8
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| 0.45
| 0.45
|
|
| 9.7
| 9.7
| 0.0 |
2017-Jul-24 Mon
| 0.445
| 0.46
| 0.445
| 0.46
|
|
| 93.1
| 93.1
| 0.0 |
2017-Jul-21 Fri
| 0.455
| 0.46
| 0.44
| 0.45
| 179,188
| ###
| 17.8
| 17.8
| 0.0 |
2017-Jul-20 Thu
| 0.48
| 0.48
| 0.45
| 0.46
|
|
| 7.2
| 7.2
| 0.0 |
2017-Jul-19 Wed
| 0.46
| 0.475
| 0.445
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| 0.44
| 0.46
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 0.47
| 0.48
| 0.455
| 0.455
|
|
| 12.0
| 12.0
| 0.0 |
2017-Jul-14 Fri
| 0.48
| 0.48
| 0.455
| 0.455
|
|
| 4.4
| 4.4
| 0.0 |
2017-Jul-13 Thu
| 0.46
| 0.475
| 0.45
| 0.47
| 618,584
| ###
| ###
| ###
| ### |
2017-Jul-12 Wed
| ###
| ###
| 0.46
| 0.46
|
|
| 25.2
| 25.2
| 0.0 |
2017-Jul-11 Tue
| 0.485
| 0.485
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| 0.5
| 0.48
| 0.485
| 214,456
| 105,083
| 16.8
| 16.8
| 0.0 |
2017-Jul-07 Fri
| 0.485
| 0.49
| 0.46
| 0.485
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| 0.46
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2017-Jul-05 Wed
| 0.4
| 0.455
| 0.4
| 0.455
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| 0.4
| 793,822
| 0
| 80.0
| 80.0
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| 0.385
| 270,489
| 0
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| 0.4
| ###
| 0.4
| 91,173
| ###
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| 0.385
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| 0.385
| 0.385
| ###
| ###
| 273,651
| 52,677
| 21.6
| 21.6
| 0.0 |
2017-Jun-23 Fri
| 0.385
| ###
| 0.385
| 0.385
| 53,844
| ###
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 224,971
| 0
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 0.4
| 0.41
| ###
| 0.4
| 290,983
| 59,651
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 0.41
| 0.41
| ###
| ###
| 228,774
| ###
| 6.0
| 6.0
| 0.0 |
2017-Jun-19 Mon
| ###
| 0.41
| ###
| 0.41
|
|
| 93.9
| 93.9
| ### |
2017-Jun-16 Fri
| 0.4
| 0.4
| ###
| ###
| 2,062,620
| 412,524
| 18.5
| 18.5
| 0.0 |
2017-Jun-15 Thu
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2017-Jun-13 Tue
| 0.4
| 0.4
| ###
| ###
| 371,582
| ###
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| 0.41
| 0.41
| ###
| 0.4
| 2,379,570
| ###
| 12.1
| 12.1
| 0.0 |
2017-Jun-08 Thu
| 0.41
| 0.42
| 0.4
| ###
| 449,947
| 184,478
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| 0.42
| 0.387
| 0.41
| 3,668,773
| 1,480,349
| 94.5
| 94.5
| ### |
2017-Jun-06 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 31,252
| 0
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| 0.345
| ###
| 263,558
| ###
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| 0.355
| 0.345
| 0.345
| 100,086
| ###
| 25.2
| 25.2
| 0.0 |
2017-May-26 Fri
| ###
| 0.355
| 0.345
| 0.345
| 36,752
| ###
| 22.0
| 22.0
| 0.0 |
2017-May-25 Thu
| 0.355
| 0.355
| 0.345
| 0.345
| 63,441
| ###
| 11.6
| 11.6
| 0.0 |
2017-May-24 Wed
| 0.355
| 0.355
| 0.345
| ###
| 365,129
| ###
| 18.8
| 18.8
| 0.0 |
2017-May-23 Tue
| ###
| ###
| 0.355
| 0.355
| 101,281
| 17,977
| 12.0
| 12.0
| 0.0 |
2017-May-22 Mon
| ###
| 0.355
| ###
| 0.355
| 20,153
| 3,577
| 82.4
| 82.4
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 202,623
| 0
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 131,880
| 0
| ###
| ###
| 0.0 |
2017-May-17 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| 85.1
| 85.1
| ### |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 0.355
| 0.355
| ###
| 0.345
| 390,979
| ###
| 13.8
| 13.8
| 0.0 |
2017-May-09 Tue
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| 0.355
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| 0.345
| 0.345
| ###
| ###
| 859,580
| 148,277
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| 0.355
| 0.345
| 0.345
| 33,572
| 11,750
| ###
| ###
| 0.0 |
2017-May-03 Wed
| 0.345
| ###
| ###
| 0.345
|
|
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| 0.345
| 0.345
| 210,657
| ###
| 11.9
| 11.9
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| 0.345
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 130,386
| 0
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 0.355
| ###
| ###
| ###
| 208,921
| 0
| 86.1
| 86.1
| 0.0 |
2017-Apr-21 Fri
| ###
| 0.352
| 0.345
| 0.352
| 55,845
| ###
| 75.9
| 75.9
| 0.0 |
2017-Apr-20 Thu
| 0.345
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.345
| ###
| 0.345
| 0.345
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| 0.345
| ###
| 0.345
| 0.345
|
|
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| 0.345
| ###
| ###
| 206,176
| ###
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 194,088
| 0
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 120,250
| 0
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| 0.375
| ###
| 0.375
| 215,126
| ###
| ###
| ###
| ### |
2017-Mar-30 Thu
| ###
| ###
| 0.355
| ###
| 331,651
| ###
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| 0.355
|
|
| 9.3
| 9.3
| 0.0 |
2017-Mar-27 Mon
| 0.375
| ###
| ###
| ###
| 137,082
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| 0.375
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 245,040
| 0
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| 0.375
| ###
| 0.375
| 60,485
| 11,340
| 80.5
| 80.5
| ### |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 110,524
| 0
| 83.3
| 83.3
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| 0.385
| 0.385
| ###
| ###
| 22,077
| 4,249
| 8.4
| 8.4
| 0.0 |
2017-Mar-15 Wed
| 0.375
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2017-Mar-13 Mon
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| 13.8
| 13.8
| ### |
2017-Mar-10 Fri
| ###
| ###
| ###
| 0.375
|
|
| 21.1
| 21.1
| ### |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 99,029
| 0
| 10.9
| 10.9
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 179,629
| 0
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 0.41
| 0.41
| 0.4
| ###
| 103,845
| 42,057
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 86.8
| 86.8
| ### |
2017-Mar-02 Thu
| 0.4
| 0.41
| 0.4
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2017-Mar-01 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 84.2
| 84.2
| 0.0 |
2017-Feb-28 Tue
| 0.4
| ###
| 0.4
| ###
| 373,382
| 74,676
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| 0.41
| 0.41
| ###
| 0.4
|
|
| 18.1
| 18.1
| 0.0 |
2017-Feb-23 Thu
| 0.42
| ###
| ###
| 0.41
| 601,044
| 0
| ###
| ###
| ### |
2017-Feb-22 Wed
| 0.4
| 0.42
| 0.4
| ###
| 5,651,573
| 2,317,144
| 91.2
| 91.2
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| 0.4
| 815,170
| 0
| 94.9
| 94.9
| 0.0 |
2017-Feb-20 Mon
| 0.375
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| 0.375
| 421,489
| 0
| ###
| ###
| ### |
2017-Feb-16 Thu
| ###
| ###
| ###
| 0.385
|
|
| 92.4
| 92.4
| 0.0 |
2017-Feb-15 Wed
| 0.355
| 0.375
| 0.355
| ###
| 4,466,480
| ###
| 92.4
| 92.4
| 0.0 |
2017-Feb-14 Tue
| 0.355
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 0.355
| ###
| 0.355
| 0.355
| 218,987
| 38,870
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| 0.355
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2017-Feb-09 Thu
| 0.375
| 0.375
| ###
| ###
| 647,627
| ###
| 11.9
| 11.9
| 0.0 |
2017-Feb-08 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2017-Feb-07 Tue
| ###
| 0.375
| 0.355
| ###
| 647,540
| 236,352
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 0.375
| 0.375
| ###
| ###
| 230,386
| ###
| 26.7
| 26.7
| 0.0 |
2017-Feb-03 Fri
| ###
| 0.4
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| 0.345
| 297,921
| 0
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 284,280
| 0
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| 0.375
| 0.375
| ###
| ###
| 52,643
| 9,870
| 13.0
| 13.0
| 0.0 |
2017-Jan-25 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| 92.9
| 92.9
| ### |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 309,555
| 0
| 4.3
| 4.3
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2017-Jan-20 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| 0.355
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| 0.355
| ###
| 137,476
| ###
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 0.375
| 0.375
| ###
| ###
| 44,051
| 8,259
| 12.9
| 12.9
| 0.0 |
2017-Jan-13 Fri
| 0.375
| 0.375
| 0.355
| 0.375
|
|
| 77.4
| 77.4
| ### |
2017-Jan-12 Thu
| 0.375
| 0.385
| 0.375
| 0.375
| 44,485
| ###
| ###
| ###
| ### |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 153,558
| 0
| 13.3
| 13.3
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| 0.375
| 0.375
| 14,358
| ###
| 21.0
| 21.0
| ### |
2017-Jan-09 Mon
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 153,926
| 0
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| 0.345
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 25,450
| 0
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| 0.345
| 0.325
| ###
| 319,671
| 107,089
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 105,451
| 0
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| 0.345
| 0.345
| ###
| ###
| 28,045
| ###
| 16.4
| 16.4
| 0.0 |
2016-Dec-22 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 186,025
| 0
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| ###
| 0.345
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| 0.325
| 515,771
| 0
| 9.2
| 9.2
| ### |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 326,942
| 0
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 681,059
| 0
| 5.8
| 5.8
| 0.0 |
2016-Dec-13 Tue
| ###
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| 0.355
| 0.355
| 0.345
| 0.345
| 139,822
| ###
| 16.3
| 16.3
| 0.0 |
2016-Dec-09 Fri
| ###
| 0.355
| 0.345
| ###
| 205,126
| ###
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 246,185
| 0
| 12.2
| 12.2
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 102,172
| 0
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| 0.355
| ###
| ###
| 0.355
| 275,020
| 0
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| 0.355
| 138,478
| 0
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| 0.355
| ###
| 255,041
| ###
| 23.5
| 23.5
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 266,440
| 0
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| ###
| 0.372
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 0.375
| 0.375
| ###
| ###
| 68,284
| ###
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 197,556
| 0
| 10.2
| 10.2
| 0.0 |
2016-Nov-23 Wed
| 0.375
| 0.377
| ###
| 0.375
| 180,225
| 33,972
| ###
| ###
| ### |
2016-Nov-22 Tue
| 0.377
| ###
| ###
| ###
| 163,426
| 0
| 16.8
| 16.8
| 0.0 |
2016-Nov-21 Mon
| ###
| 0.375
| ###
| ###
| 58,847
| ###
| 90.0
| 90.0
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2016-Nov-17 Thu
| ###
| 0.382
| ###
| ###
| 520,429
| ###
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 471,044
| 0
| 5.8
| 5.8
| 0.0 |
2016-Nov-15 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| 0.43
| 0.43
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2016-Nov-11 Fri
| 0.42
| 0.43
| ###
| 0.425
|
|
| 78.6
| 78.6
| ### |
2016-Nov-10 Thu
| 0.385
| ###
| 0.385
| 0.41
| 648,888
| ###
| 90.9
| 90.9
| ### |
2016-Nov-09 Wed
| ###
| 0.41
| ###
| 0.375
|
|
| ###
| ###
| ### |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| 0.345
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 15.5
| 15.5
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| 0.385
| ###
| ###
| ###
| 185,247
| 0
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| 0.375
| ###
| 0.375
| 161,647
| ###
| 82.4
| 82.4
| ### |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 358,748
| 0
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2016-Oct-25 Tue
| 0.4
| ###
| ###
| ###
| 365,824
| 0
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| 0.425
| 0.43
| ###
| 0.4
| 381,074
| ###
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| 0.425
| 0.43
| 0.42
| 0.43
| 323,982
| ###
| 83.2
| 83.2
| ### |
2016-Oct-20 Thu
| 0.43
| ###
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2016-Oct-19 Wed
| 0.43
| ###
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2016-Oct-18 Tue
| 0.41
| ###
| 0.41
| 0.43
|
|
| 94.1
| 94.1
| ### |
2016-Oct-17 Mon
| 0.41
| 0.42
| ###
| 0.41
| 280,456
| ###
| ###
| ###
| ### |
2016-Oct-14 Fri
| 0.43
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2016-Oct-13 Thu
| ###
| ###
| 0.425
| 0.43
| 182,842
| 38,853
| ###
| ###
| ### |
2016-Oct-12 Wed
| 0.44
| 0.44
| 0.42
| 0.425
| 676,440
| ###
| 11.3
| 11.3
| ### |
2016-Oct-11 Tue
| 0.46
| 0.475
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2016-Oct-10 Mon
| 0.445
| 0.46
| 0.44
| 0.46
| 761,882
| 342,846
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| 0.445
| 0.455
| ###
| 0.44
| 508,987
| ###
| ###
| ###
| ### |
2016-Oct-06 Thu
| ###
| 0.445
| 0.42
| 0.445
|
|
| 88.3
| 88.3
| ### |
2016-Oct-05 Wed
| 0.43
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2016-Oct-04 Tue
| 0.44
| 0.445
| 0.425
| 0.43
| 907,226
| 394,643
| 14.3
| 14.3
| ### |
2016-Oct-03 Mon
| 0.455
| 0.455
| 0.44
| 0.45
|
|
| 22.4
| 22.4
| 0.0 |
2016-Sep-30 Fri
| 0.455
| 0.46
| 0.44
| 0.44
|
|
| 10.9
| 10.9
| ### |
2016-Sep-29 Thu
| 0.46
| 0.47
| 0.447
| 0.46
| 1,374,547
| 630,229
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| 0.46
| ###
| 0.43
| 0.46
| 1,361,043
| 292,624
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| 0.485
| 0.5
| 0.445
| 0.45
| 2,657,340
| ###
| 3.2
| 3.2
| 0.0 |
2016-Sep-26 Mon
| ###
| 0.47
| ###
| 0.47
| 3,105,283
| 729,741
| 99.7
| 99.7
| ### |
2016-Sep-23 Fri
| ###
| ###
| 0.345
| ###
| 1,370,624
| ###
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| 0.385
| ###
| 0.345
| 0.345
| 3,998,883
| ###
| 2.1
| 2.1
| 0.0 |
2016-Sep-21 Wed
| ###
| 0.425
| 0.355
| ###
| 12,605,228
| ###
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| 0.28
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2016-Sep-14 Wed
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| 10.1
| 10.1
| ### |
2016-Sep-13 Tue
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2016-Sep-12 Mon
| ###
| ###
| 0.285
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2016-Sep-07 Wed
| 0.275
| ###
| 0.275
| ###
| 1,105,825
| 152,050
| 96.4
| 96.4
| 0.0 |
2016-Sep-06 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 84.7
| 84.7
| ### |
2016-Sep-05 Mon
| ###
| ###
| 0.255
| 0.26
| 100,788
| 12,850
| 18.0
| 18.0
| 0.0 |
2016-Sep-02 Fri
| 0.26
| 0.27
| 0.255
| 0.26
|
|
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| 0.25
| 11,291,126
| 0
| 95.7
| 95.7
| 0.0 |
2016-Aug-31 Wed
| 0.24
| 0.25
| 0.23
| 0.24
| 976,845
| 234,442
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| 0.245
| 0.245
| 0.23
| ###
| 683,620
| 162,359
| 7.5
| 7.5
| 0.0 |
2016-Aug-29 Mon
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| 0.25
| 0.255
| 0.245
| 0.245
| 655,826
| 163,956
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| 0.27
| 0.26
| 0.26
|
|
| 21.8
| 21.8
| 0.0 |
2016-Aug-22 Mon
| 0.26
| 0.27
| 0.26
| 0.26
| 332,886
| ###
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| 0.27
| 0.275
| 0.26
| ###
| 384,358
| ###
| 15.7
| 15.7
| 0.0 |
2016-Aug-18 Thu
| 0.27
| 0.275
| 0.26
| 0.27
|
|
| 70.2
| 70.2
| ### |
2016-Aug-17 Wed
| 0.28
| 0.28
| 0.26
| ###
| 749,549
| 202,378
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| 0.28
| 0.28
| 0.27
| 0.275
| 508,427
| ###
| ###
| ###
| ### |
2016-Aug-15 Mon
| 0.285
| 0.29
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2016-Aug-12 Fri
| 0.28
| 0.29
| 0.275
| 0.285
| 785,989
| 222,041
| 80.9
| 80.9
| ### |
2016-Aug-11 Thu
| 0.275
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2016-Aug-10 Wed
| ###
| ###
| 0.27
| 0.27
| 1,234,427
| 166,647
| 2.2
| 2.2
| ### |
2016-Aug-09 Tue
| 0.275
| ###
| 0.275
| 0.285
|
|
| 92.3
| 92.3
| ### |
2016-Aug-08 Mon
| 0.275
| 0.28
| 0.275
| 0.275
| 60,746
| 16,857
| 70.7
| 70.7
| ### |
2016-Aug-05 Fri
| 0.275
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2016-Aug-04 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2016-Aug-03 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2016-Aug-02 Tue
| ###
| ###
| 0.275
| 0.275
| 690,647
| ###
| ###
| ###
| ### |
2016-Aug-01 Mon
| ###
| ###
| 0.285
| 0.29
| 158,250
| 22,550
| ###
| ###
| ### |
2016-Jul-29 Fri
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| 66.0
| 66.0
| ### |
2016-Jul-27 Wed
| 0.285
| ###
| 0.285
| 0.29
|
|
| 87.4
| 87.4
| ### |
2016-Jul-26 Tue
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2016-Jul-25 Mon
| ###
| ###
| 0.29
| 0.29
| 395,244
| ###
| 23.1
| 23.1
| ### |
2016-Jul-22 Fri
| ###
| ###
| 0.29
| ###
| 235,224
| ###
| 84.1
| 84.1
| 0.0 |
2016-Jul-21 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2016-Jul-20 Wed
| ###
| ###
| 0.285
| ###
| 245,755
| 35,020
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| 0.285
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| 0.29
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2016-Jul-12 Tue
| 0.285
| ###
| 0.285
| ###
| 150,257
| ###
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| 0.29
| ###
| 0.28
| 0.29
|
|
| 64.7
| 64.7
| ### |
2016-Jul-08 Fri
| 0.29
| ###
| 0.28
| 0.29
| 79,775
| ###
| ###
| ###
| ### |
2016-Jul-07 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 11.7
| 11.7
| ### |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 52,958
| 0
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 283,586
| 0
| 85.8
| 85.8
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| 0.285
| ###
| 254,525
| ###
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| 0.28
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2016-Jun-29 Wed
| 0.285
| ###
| ###
| 0.28
| 911,721
| 0
| ###
| ###
| ### |
2016-Jun-28 Tue
| 0.29
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2016-Jun-27 Mon
| ###
| ###
| 0.29
| ###
| 648,154
| 93,982
| 76.9
| 76.9
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-May-26 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2016-May-25 Wed
| ###
| ###
| 0.285
| 0.29
| 499,571
| 71,188
| 20.5
| 20.5
| ### |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 765,570
| 0
| ###
| ###
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 403,774
| 0
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 229,940
| 0
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 207,556
| 0
| 84.0
| 84.0
| 0.0 |
2016-May-12 Thu
| ###
| 0.325
| 0.285
| ###
| 795,485
| 242,622
| 4.2
| 4.2
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 457,847
| 0
| 6.9
| 6.9
| 0.0 |
2016-May-10 Tue
| ###
| ###
| 0.325
| 0.325
| 868,050
| 141,058
| 5.7
| 5.7
| ### |
2016-May-09 Mon
| ###
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| 0.355
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2016-May-04 Wed
| ###
| 0.375
| 0.325
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 709,240
| 0
| ###
| ###
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 281,988
| 0
| 78.3
| 78.3
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| 0.325
| 523,574
| 0
| ###
| ###
| ### |
2016-Apr-26 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 104,650
| 0
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| 0.345
| ###
| ###
| 550,870
| 95,025
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2016-Apr-15 Fri
| 0.355
| ###
| ###
| ###
| 1,071,944
| 0
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 948,724
| 0
| 94.3
| 94.3
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 347,478
| 0
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 341,149
| 0
| 83.3
| 83.3
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2016-Apr-04 Mon
| 0.325
| ###
| ###
| ###
| 104,973
| 0
| 19.1
| 19.1
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 327,680
| 0
| 11.2
| 11.2
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| 0.29
| 0.29
| 549,671
| ###
| 28.7
| 28.7
| ### |
2016-Mar-24 Thu
| ###
| ###
| 0.285
| 0.285
| 799,120
| 113,874
| ###
| ###
| ### |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| 0.29
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| 0.29
| 0.29
| 426,585
| 61,854
| 19.1
| 19.1
| ### |
2016-Mar-18 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| 0.29
| ###
| 0.285
| 0.29
| 678,628
| ###
| ###
| ###
| ### |
2016-Mar-16 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| 66.9
| 66.9
| ### |
2016-Mar-15 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 16.2
| 16.2
| ### |
2016-Mar-14 Mon
| ###
| ###
| 0.29
| ###
| 144,089
| ###
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 519,728
| 0
| 16.4
| 16.4
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 455,946
| 0
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 456,153
| 0
| 89.7
| 89.7
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 240,727
| 0
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 426,476
| 0
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| 0.325
| 0.345
| ###
| ###
| 866,522
| 149,475
| 80.4
| 80.4
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 773,646
| 0
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| 0.29
| ###
| 0.275
| ###
| 1,559,126
| 214,379
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| 0.285
| ###
| 0.27
| 0.285
| 433,978
| 58,587
| 76.2
| 76.2
| ### |
2016-Feb-23 Tue
| ###
| ###
| 0.27
| 0.285
| 539,888
| 72,884
| ###
| ###
| ### |
2016-Feb-22 Mon
| ###
| ###
| 0.28
| ###
| 173,270
| 24,257
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| 0.28
| ###
| 961,475
| ###
| 15.5
| 15.5
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2016-Feb-15 Mon
| ###
| 0.325
| ###
| ###
| 1,236,241
| 200,889
| 80.9
| 80.9
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 99,386
| 0
| ###
| ###
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 246,083
| 0
| 33.7
| 33.7
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 741,783
| 0
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| 0.345
| 0.325
| 0.325
|
|
| 14.1
| 14.1
| ### |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 409,348
| 0
| 92.6
| 92.6
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2016-Feb-02 Tue
| 0.325
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 192,541
| 0
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| 0.325
|
|
| 9.4
| 9.4
| ### |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2016-Jan-27 Wed
| 0.345
| ###
| 0.325
| ###
| 104,822
| ###
| ###
| ###
| 0.0 |
2016-Jan-25 Mon
| 0.325
| ###
| 0.325
| ###
| 359,387
| ###
| 82.0
| 82.0
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 156,184
| 0
| ###
| ###
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 544,089
| 0
| 97.0
| 97.0
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| 0.345
| ###
| ###
| 618,288
| 106,654
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| 86.3
| 86.3
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| 0.345
| ###
| 260,544
| 44,943
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| 10.3
| 10.3
| 0.0 |
2016-Jan-11 Mon
| ###
| 0.352
| ###
| ###
| 333,557
| ###
| 91.5
| 91.5
| 0.0 |
2016-Jan-08 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| 0.345
| ###
| 0.345
| 0.345
| 59,071
| 10,189
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| ###
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2016-Jan-05 Tue
| 0.355
| ###
| 0.345
| ###
| 156,587
| ###
| 23.2
| 23.2
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| 0.355
| 0.355
| 156,542
| 27,786
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 16,541
| 0
| ###
| ###
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| 0.355
| ###
| 102,174
| ###
| 19.4
| 19.4
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| 0.355
| 242,727
| 0
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| 0.355
| ###
| 0.345
| 0.355
|
|
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| 0.355
| ###
| ###
| 0.345
|
|
| 10.1
| 10.1
| 0.0 |
2015-Dec-22 Tue
| 0.375
| ###
| 0.355
| 0.355
| 183,252
| 32,527
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 577,658
| 0
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 248,187
| 0
| 11.2
| 11.2
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| 26.8
| 26.8
| ### |
2015-Dec-11 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2015-Dec-09 Wed
| ###
| 0.41
| 0.355
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2015-Dec-08 Tue
| 0.44
| 0.45
| ###
| 0.42
| 1,297,186
| ###
| ###
| ###
| ### |
2015-Dec-07 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2015-Dec-04 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2015-Dec-03 Thu
| 0.475
| 0.485
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 18.2
| 18.2
| 0.0 |
2015-Dec-01 Tue
| 0.48
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| 0.485
| 0.5
| 0.48
| 0.49
|
|
| 81.4
| 81.4
| ### |
2015-Nov-27 Fri
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| 0.48
| 0.485
| 0.475
| 0.48
| 121,877
| ###
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| 0.485
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| 0.485
| 0.45
| 0.48
| 134,281
| 62,776
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| 0.49
| 0.49
| 0.48
| 0.49
| 71,070
| ###
| 68.5
| 68.5
| ### |
2015-Nov-20 Fri
| 0.48
| ###
| 0.48
| 0.485
|
|
| 79.6
| 79.6
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| 0.485
| 0.485
| 376,927
| ###
| 16.1
| 16.1
| 0.0 |
2015-Nov-18 Wed
| 0.5
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 0.49
| 0.54
| 0.49
| 0.525
| 78,580
| ###
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| 0.5
| 0.51
| 0.48
| 0.485
| 166,989
| 82,659
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| 0.51
| 87,441
| 0
| ###
| ###
| ### |
2015-Nov-12 Thu
| 0.52
| 0.52
| 0.51
| ###
| 49,179
| 25,327
| 25.2
| 25.2
| 0.0 |
2015-Nov-11 Wed
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| 0.52
| 0.5
| 0.52
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-09 Mon
| 0.52
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| 0.54
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| ###
| 0.53
| ###
| 0.53
|
|
| 91.5
| 91.5
| 0.0 |
2015-Nov-04 Wed
| 0.525
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| ###
| 0.54
| 0.52
| 0.52
|
|
| 11.4
| 11.4
| 0.0 |
2015-Nov-02 Mon
| 0.54
| 0.54
| 0.52
| 0.53
|
|
| 24.9
| 24.9
| 0.0 |
2015-Oct-30 Fri
| 0.53
| 0.545
| 0.52
| 0.545
| 557,558
| ###
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| 0.55
| 0.55
| 0.53
| 0.53
| 480,157
| 259,284
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| 0.54
| 0.545
| 0.53
| 0.53
| 592,346
| 318,385
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| 0.555
| 0.555
| 0.54
| 0.54
| 219,684
| 120,276
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| 0.55
| 0.555
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2015-Oct-23 Fri
| 0.52
| 0.545
| 0.52
| 0.545
| 238,247
| ###
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| 0.51
| ###
| 604,628
| 154,180
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| 0.5
| 0.51
| 56,728
| 14,182
| 18.6
| 18.6
| ### |
2015-Oct-20 Tue
| 0.52
| 0.52
| 0.5
| 0.5
| 157,451
| ###
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| 0.52
| 0.527
| ###
| 0.52
| 88,450
| ###
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| 0.525
| 0.53
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| 0.54
| 0.54
| 0.51
| 0.51
|
|
| 4.6
| 4.6
| ### |
2015-Oct-14 Wed
| 0.57
| 0.57
| 0.53
| 0.54
| 295,956
| 162,775
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| 0.55
| 0.585
| 0.55
| 0.57
| 332,772
| 188,848
| ###
| ###
| ### |
2015-Oct-12 Mon
| 0.555
| 0.555
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2015-Oct-09 Fri
| 0.55
| 0.555
| 0.54
| 0.54
|
|
| 13.8
| 13.8
| 0.0 |
2015-Oct-08 Thu
| ###
| 0.55
| 0.5
| 0.55
|
|
| 95.6
| 95.6
| ### |
2015-Oct-07 Wed
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| 0.48
| 0.48
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-05 Mon
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| 0.485
| 0.485
| 0.48
| 0.48
| 40,881
| 19,725
| 18.0
| 18.0
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| 0.48
| 0.48
|
|
| 11.0
| 11.0
| 0.0 |
2015-Sep-30 Wed
| 0.472
| 0.475
| 0.472
| 0.475
| 19,771
| ###
| 65.9
| 65.9
| ### |
2015-Sep-29 Tue
| 0.472
| 0.48
| ###
| 0.475
|
|
| 85.5
| 85.5
| ### |
2015-Sep-28 Mon
| 0.485
| 0.49
| 0.48
| 0.48
| 668,820
| 324,377
| 17.5
| 17.5
| 0.0 |
2015-Sep-25 Fri
| 0.49
| ###
| 0.45
| ###
| 546,879
| 123,047
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| 0.5
| 0.5
| 321,845
| ###
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| ###
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| 0.525
| ###
| 0.525
|
|
| 86.7
| 86.7
| 0.0 |
2015-Sep-21 Mon
| 0.54
| 0.54
| 0.52
| 0.525
| 71,655
| 37,977
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| 0.54
| 0.545
| 0.51
| 0.545
| 582,740
| ###
| 73.5
| 73.5
| 0.0 |
2015-Sep-17 Thu
| 0.545
| 0.56
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| 0.55
| ###
| 0.545
| 3,700,049
| ###
| 97.8
| 97.8
| 0.0 |
2015-Sep-15 Tue
| 0.485
| 0.485
| 0.48
| 0.485
| 72,676
| ###
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| 0.49
| 0.49
| 0.48
| 0.485
| 309,571
| 150,141
| 25.5
| 25.5
| 0.0 |
2015-Sep-11 Fri
| 0.48
| ###
| 0.48
| ###
| 2,160,185
| 518,444
| 90.2
| 90.2
| 0.0 |
2015-Sep-10 Thu
| 0.47
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| ###
| 0.47
| 0.46
| 0.47
| 214,047
| ###
| 71.4
| 71.4
| ### |
2015-Sep-08 Tue
| 0.46
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| 0.45
| 0.47
| 0.44
| 0.46
| 485,784
| ###
| 89.2
| 89.2
| 0.0 |
2015-Sep-04 Fri
| ###
| 0.46
| ###
| 0.45
|
|
| 90.4
| 90.4
| 0.0 |
2015-Sep-03 Thu
| 0.42
| 0.445
| 0.42
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2015-Sep-02 Wed
| 0.42
| 0.42
| 0.41
| 0.41
| 65,879
| ###
| 14.6
| 14.6
| ### |
2015-Sep-01 Tue
| ###
| 0.42
| 0.41
| 0.42
| 100,870
| ###
| 86.1
| 86.1
| ### |
2015-Aug-31 Mon
| ###
| ###
| 0.385
| 0.4
| 326,656
| 62,881
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 85.1
| 85.1
| ### |
2015-Aug-27 Thu
| 0.4
| 0.41
| ###
| 0.4
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| 0.4
| 0.4
| 255,846
| ###
| 28.1
| 28.1
| 0.0 |
2015-Aug-21 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| 79.0
| 79.0
| ### |
2015-Aug-20 Thu
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 26.2
| 26.2
| ### |
2015-Aug-19 Wed
| 0.425
| ###
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2015-Aug-18 Tue
| 0.43
| 0.44
| 0.425
| 0.425
| 224,349
| ###
| 28.1
| 28.1
| ### |
2015-Aug-17 Mon
| 0.42
| ###
| 0.42
| 0.425
| 480,340
| 100,871
| ###
| ###
| ### |
2015-Aug-14 Fri
| 0.46
| 0.46
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2015-Aug-13 Thu
| 0.46
| 0.46
| 0.45
| 0.45
| 115,143
| ###
| 15.5
| 15.5
| 0.0 |
2015-Aug-12 Wed
| 0.455
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| 0.45
| ###
| 0.45
| 0.45
| 82,887
| 18,649
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| 0.47
| 0.47
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 0.47
| 0.48
| 0.47
| 0.47
| 68,845
| ###
| 79.1
| 79.1
| ### |
2015-Aug-06 Thu
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 15.6
| 15.6
| ### |
2015-Aug-05 Wed
| 0.46
| 0.475
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2015-Aug-04 Tue
| 0.455
| 0.46
| 0.445
| 0.455
| 437,587
| ###
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| 0.45
| 0.45
| ###
| 0.45
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| 0.447
| 0.45
| 0.445
| 0.45
| 35,555
| ###
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| 0.44
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2015-Jul-29 Wed
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2015-Jul-28 Tue
| ###
| ###
| 0.45
| 0.46
| 139,550
| ###
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| 0.46
| ###
| 0.45
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-Jul-24 Fri
| 0.46
| 0.47
| 0.455
| 0.46
| 410,345
| 189,784
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| 0.445
| 0.46
| 0.44
| 0.46
| 323,154
| ###
| 90.8
| 90.8
| 0.0 |
2015-Jul-22 Wed
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2015-Jul-21 Tue
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2015-Jul-20 Mon
| 0.43
| 0.43
| ###
| 0.43
|
|
| 69.8
| 69.8
| ### |
2015-Jul-17 Fri
| ###
| 0.43
| ###
| 0.43
| 99,275
| 21,344
| 90.1
| 90.1
| ### |
2015-Jul-16 Thu
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2015-Jul-15 Wed
| ###
| 0.42
| ###
| 0.42
| 249,683
| ###
| ###
| ###
| ### |
2015-Jul-14 Tue
| 0.42
| 0.425
| 0.42
| 0.42
| 154,879
| ###
| 65.5
| 65.5
| ### |
2015-Jul-13 Mon
| ###
| 0.41
| ###
| 0.41
|
|
| 93.3
| 93.3
| ### |
2015-Jul-10 Fri
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 4.9
| 4.9
| 0.0 |
2015-Jul-09 Thu
| 0.42
| 0.42
| 0.4
| ###
| 138,342
| 56,720
| 10.2
| 10.2
| 0.0 |
2015-Jul-08 Wed
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 13.8
| 13.8
| ### |
2015-Jul-06 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 16.7
| 16.7
| ### |
2015-Jul-03 Fri
| 0.43
| 0.445
| 0.425
| 0.445
|
|
| ###
| ###
| ### |
2015-Jul-02 Thu
| 0.43
| ###
| 0.425
| 0.425
| 122,852
| ###
| ###
| ###
| ### |
2015-Jul-01 Wed
| 0.42
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2015-Jun-30 Tue
| 0.41
| ###
| 0.4
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2015-Jun-29 Mon
| 0.43
| 0.43
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| 0.42
| 0.43
| 0.42
| 0.425
| 188,844
| 80,258
| ###
| ###
| ### |
2015-Jun-25 Thu
| ###
| ###
| 0.42
| 0.42
| 160,973
| ###
| ###
| ###
| ### |
2015-Jun-24 Wed
| 0.425
| ###
| 0.425
| 0.43
| 124,056
| ###
| 83.0
| 83.0
| ### |
2015-Jun-23 Tue
| 0.42
| ###
| 0.42
| 0.425
| 194,581
| ###
| ###
| ###
| ### |
2015-Jun-22 Mon
| 0.43
| ###
| 0.425
| 0.425
| 93,324
| ###
| ###
| ###
| ### |
2015-Jun-19 Fri
| 0.44
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2015-Jun-18 Thu
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| 9.7
| 9.7
| ### |
2015-Jun-17 Wed
| 0.445
| ###
| 0.44
| 0.46
| 270,955
| ###
| 91.2
| 91.2
| 0.0 |
2015-Jun-16 Tue
| 0.47
| 0.475
| ###
| 0.445
|
|
| ###
| ###
| ### |
2015-Jun-15 Mon
| 0.45
| 0.49
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2015-Jun-12 Fri
| 0.48
| 0.48
| 0.46
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2015-Jun-11 Thu
| ###
| 0.51
| 0.47
| 0.475
| 388,171
| ###
| ###
| ###
| ### |
2015-Jun-10 Wed
| 0.45
| 0.48
| 0.45
| 0.47
|
|
| 93.6
| 93.6
| ### |
2015-Jun-09 Tue
| 0.45
| 0.45
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2015-Jun-05 Fri
| 0.43
| 0.46
| 0.425
| ###
| 556,682
| ###
| 80.7
| 80.7
| 0.0 |
2015-Jun-04 Thu
| ###
| 0.43
| ###
| 0.425
|
|
| 97.3
| 97.3
| ### |
2015-Jun-03 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2015-Jun-02 Tue
| 0.4
| ###
| 0.4
| 0.4
| 176,346
| ###
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| 0.4
| 0.4
| 213,126
| 42,625
| 22.8
| 22.8
| 0.0 |
2015-May-29 Fri
| 0.41
| 0.41
| 0.4
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2015-May-28 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-May-27 Wed
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 88.3
| 88.3
| ### |
2015-May-26 Tue
| 0.425
| 0.425
| 0.41
| ###
| 374,152
| ###
| 12.0
| 12.0
| 0.0 |
2015-May-25 Mon
| 0.42
| 0.43
| 0.42
| 0.425
| 73,486
| ###
| 81.1
| 81.1
| ### |
2015-May-22 Fri
| ###
| 0.42
| ###
| 0.42
| 104,154
| 21,872
| 81.4
| 81.4
| ### |
2015-May-21 Thu
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2015-May-20 Wed
| 0.425
| 0.43
| ###
| 0.42
|
|
| 22.2
| 22.2
| ### |
2015-May-19 Tue
| 0.42
| 0.42
| 0.41
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2015-May-18 Mon
| 0.41
| 0.425
| 0.41
| 0.42
| 117,472
| 49,044
| 91.3
| 91.3
| ### |
2015-May-15 Fri
| 0.42
| 0.42
| 0.41
| 0.41
| 178,971
| 74,272
| 14.6
| 14.6
| ### |
2015-May-14 Thu
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2015-May-13 Wed
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-11 Mon
| 0.42
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| 0.43
| ###
| 0.43
| 78,922
| ###
| ###
| ###
| ### |
2015-May-07 Thu
| ###
| 0.42
| ###
| 0.42
| 199,351
| ###
| 92.7
| 92.7
| ### |
2015-May-06 Wed
| 0.41
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2015-May-05 Tue
| ###
| 0.41
| ###
| 0.41
| 116,348
| 23,851
| ###
| ###
| ### |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 127,120
| 0
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| 0.41
|
|
| 24.1
| 24.1
| ### |
2015-Apr-29 Wed
| 0.425
| 0.43
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2015-Apr-28 Tue
| 0.41
| 0.425
| 0.41
| 0.425
| 59,888
| ###
| ###
| ###
| ### |
2015-Apr-27 Mon
| ###
| 0.42
| 0.4
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| 0.41
| ###
| 0.41
| 0.41
|
|
| 63.7
| 63.7
| ### |
2015-Apr-23 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| 85,728
| ###
| 13.0
| 13.0
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| 0.4
|
|
| 20.4
| 20.4
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2015-Apr-20 Mon
| 0.4
| 0.425
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| ###
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| 0.43
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2015-Apr-14 Tue
| 0.425
| 0.44
| ###
| 0.43
|
|
| ###
| ###
| ### |
2015-Apr-13 Mon
| 0.43
| 0.45
| 0.425
| 0.425
|
|
| 24.0
| 24.0
| ### |
2015-Apr-10 Fri
| 0.43
| ###
| 0.42
| 0.425
| 526,158
| ###
| 18.2
| 18.2
| ### |
2015-Apr-09 Thu
| 0.42
| 0.43
| ###
| 0.425
|
|
| 83.6
| 83.6
| ### |
2015-Apr-08 Wed
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2015-Apr-07 Tue
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 8.6
| 8.6
| ### |
2015-Apr-02 Thu
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| 0.455
| ###
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| 0.47
| 0.47
| 0.46
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2015-Mar-30 Mon
| ###
| 0.47
| 0.46
| 0.47
|
|
| 85.0
| 85.0
| ### |
2015-Mar-27 Fri
| 0.48
| 0.48
| ###
| ###
| 207,774
| ###
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| 0.5
| 0.5
| 0.485
| 0.485
| 375,289
| 184,829
| 9.8
| 9.8
| 0.0 |
2015-Mar-25 Wed
| ###
| 0.51
| ###
| 0.51
|
|
| 89.7
| 89.7
| ### |
2015-Mar-24 Tue
| ###
| ###
| 0.49
| 0.49
| 47,679
| 11,681
| ###
| ###
| ### |
2015-Mar-23 Mon
| 0.5
| 0.5
| 0.49
| 0.49
| 109,721
| ###
| 14.0
| 14.0
| ### |
2015-Mar-20 Fri
| 0.53
| 0.53
| 0.48
| 0.48
|
|
| 2.7
| 2.7
| 0.0 |
2015-Mar-19 Thu
| 0.5
| 0.525
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| 0.5
| 637,187
| 0
| 24.9
| 24.9
| 0.0 |
2015-Mar-17 Tue
| 0.49
| ###
| 0.485
| 0.49
| 104,170
| ###
| ###
| ###
| ### |
2015-Mar-16 Mon
| 0.5
| 0.5
| 0.485
| 0.49
|
|
| 17.7
| 17.7
| ### |
2015-Mar-13 Fri
| 0.5
| ###
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| 0.51
| 0.53
| 0.5
| 0.5
| 146,956
| 75,682
| 15.6
| 15.6
| 0.0 |
2015-Mar-11 Wed
| 0.54
| 0.54
| 0.51
| 0.51
| 189,620
| 99,550
| 5.8
| 5.8
| ### |
2015-Mar-10 Tue
| 0.55
| 0.555
| ###
| 0.54
| 311,374
| ###
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| 0.545
| 0.555
| 0.51
| 0.545
| 520,444
| ###
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| 0.48
| 0.555
| 0.48
| 0.55
| 491,670
| ###
| 98.8
| 98.8
| ### |
2015-Mar-05 Thu
| 0.5
| 0.51
| 0.49
| ###
| 264,949
| 132,474
| 22.9
| 22.9
| 0.0 |
2015-Mar-04 Wed
| 0.51
| 0.51
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| 0.51
|
|
| ###
| ###
| ### |
2015-Mar-02 Mon
| 0.485
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| 0.47
| ###
| 0.47
| 0.485
| 1,244,551
| ###
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| 0.455
| 0.47
| 0.45
| 0.47
|
|
| 89.2
| 89.2
| ### |
2015-Feb-25 Wed
| 0.46
| 0.482
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| 0.46
| 0.47
| 0.44
| 0.46
| 887,540
| ###
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| ###
| 0.47
| 0.45
| 0.45
| 204,581
| ###
| 11.6
| 11.6
| 0.0 |
2015-Feb-20 Fri
| 0.45
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| 0.455
| 0.475
| 0.44
| 0.45
|
|
| 22.7
| 22.7
| 0.0 |
2015-Feb-18 Wed
| 0.41
| 0.45
| 0.41
| 0.45
| 221,271
| 95,146
| 97.5
| 97.5
| 0.0 |
2015-Feb-17 Tue
| 0.41
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| ###
| 0.41
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| ###
| 0.4
| 0.375
| ###
| 253,276
| 98,144
| 84.2
| 84.2
| 0.0 |
2015-Feb-12 Thu
| 0.4
| 0.4
| ###
| ###
| 351,341
| ###
| 6.5
| 6.5
| 0.0 |
2015-Feb-11 Wed
| 0.4
| 0.4
| ###
| 0.4
| 199,657
| ###
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| ###
| 0.42
| ###
| 0.42
| 45,274
| ###
| ###
| ###
| ### |
2015-Feb-06 Fri
| ###
| 0.42
| ###
| 0.42
| 104,941
| ###
| ###
| ###
| ### |
2015-Feb-05 Thu
| 0.425
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2015-Feb-04 Wed
| ###
| 0.425
| ###
| 0.425
| 93,951
| ###
| ###
| ###
| ### |
2015-Feb-03 Tue
| 0.43
| 0.43
| ###
| ###
| 278,772
| ###
| 8.7
| 8.7
| 0.0 |
2015-Feb-02 Mon
| 0.425
| 0.43
| 0.42
| 0.425
| 157,974
| ###
| 69.4
| 69.4
| ### |
2015-Jan-30 Fri
| ###
| 0.43
| ###
| 0.42
| 82,424
| 17,721
| 80.4
| 80.4
| ### |
2015-Jan-29 Thu
| 0.43
| 0.43
| ###
| ###
| 43,323
| ###
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| 0.41
| 0.425
| 0.41
| 0.425
| 45,880
| 19,154
| 91.6
| 91.6
| ### |
2015-Jan-27 Tue
| 0.43
| 0.43
| 0.41
| ###
| 234,950
| 98,679
| 12.1
| 12.1
| 0.0 |
2015-Jan-23 Fri
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 15.0
| 15.0
| ### |
2015-Jan-22 Thu
| 0.43
| 0.44
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2015-Jan-21 Wed
| 0.43
| 0.45
| 0.425
| 0.425
|
|
| 19.5
| 19.5
| ### |
2015-Jan-20 Tue
| 0.46
| 0.46
| 0.44
| 0.44
| 48,541
| 21,843
| 7.1
| 7.1
| ### |
2015-Jan-19 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 182,576
| 83,984
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| 0.44
| 0.45
| 0.43
| 0.44
|
|
| 72.7
| 72.7
| ### |
2015-Jan-15 Thu
| ###
| ###
| 0.425
| 0.44
| 441,244
| ###
| ###
| ###
| ### |
2015-Jan-14 Wed
| 0.455
| 0.48
| 0.455
| ###
| 129,257
| 60,427
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| 0.46
| 0.46
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| 0.455
| 0.48
| 0.455
| 0.46
|
|
| 83.0
| 83.0
| 0.0 |
2015-Jan-09 Fri
| 0.44
| 0.485
| 0.44
| 0.455
| 296,370
| 137,071
| ###
| ###
| 0.0 |
2015-Jan-08 Thu
| 0.44
| 0.44
| ###
| ###
| 62,148
| 13,672
| 23.2
| 23.2
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| 0.42
| 0.47
| 0.42
| ###
| 100,789
| 44,851
| 92.9
| 92.9
| 0.0 |
2015-Jan-05 Mon
| 0.43
| ###
| 0.42
| 0.42
| 493,147
| ###
| ###
| ###
| ### |
2015-Jan-02 Fri
| 0.43
| ###
| 0.425
| 0.425
|
|
| 11.2
| 11.2
| ### |
2014-Dec-31 Wed
| ###
| 0.445
| ###
| 0.43
| 160,025
| ###
| ###
| ###
| ### |
2014-Dec-30 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Dec-29 Mon
| ###
| 0.41
| ###
| ###
| 298,655
| 61,224
| 8.3
| 8.3
| 0.0 |
2014-Dec-24 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2014-Dec-23 Tue
| 0.45
| 0.45
| ###
| 0.42
|
|
| 5.3
| 5.3
| ### |
2014-Dec-22 Mon
| 0.45
| 0.46
| 0.445
| 0.45
| 326,820
| 147,886
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| 0.43
| 0.46
| 0.425
| 0.46
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 0.43
| 0.43
| 0.42
| 0.42
| 153,887
| ###
| ###
| ###
| ### |
2014-Dec-17 Wed
| ###
| ###
| 0.43
| 0.43
| 96,644
| 20,778
| ###
| ###
| ### |
2014-Dec-16 Tue
| 0.43
| ###
| 0.43
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2014-Dec-15 Mon
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| 73.6
| 73.6
| ### |
2014-Dec-12 Fri
| 0.43
| 0.46
| 0.43
| 0.43
| 138,774
| 61,754
| 70.6
| 70.6
| ### |
2014-Dec-11 Thu
| 0.4
| 0.445
| 0.4
| 0.42
| 623,770
| 263,542
| ###
| ###
| ### |
2014-Dec-10 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| 9.4
| 9.4
| 0.0 |
2014-Dec-09 Tue
| 0.44
| 0.44
| ###
| ###
| 231,227
| ###
| 8.6
| 8.6
| 0.0 |
2014-Dec-08 Mon
| 0.445
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2014-Dec-05 Fri
| 0.47
| 0.47
| 0.44
| 0.445
|
|
| 6.5
| 6.5
| ### |
2014-Dec-04 Thu
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2014-Dec-03 Wed
| 0.455
| 0.46
| 0.45
| 0.45
| 121,348
| ###
| ###
| ###
| 0.0 |
2014-Dec-02 Tue
| 0.44
| 0.48
| 0.44
| 0.47
| 122,583
| 56,388
| 95.7
| 95.7
| ### |
2014-Dec-01 Mon
| 0.46
| 0.46
| 0.42
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2014-Nov-28 Fri
| 0.48
| 0.48
| 0.46
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2014-Nov-27 Thu
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| 25.6
| 25.6
| ### |
2014-Nov-26 Wed
| 0.49
| 0.49
| 0.48
| 0.49
| 36,741
| ###
| 64.8
| 64.8
| ### |
2014-Nov-25 Tue
| 0.485
| 0.49
| ###
| 0.48
| 148,280
| 36,328
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| 0.49
| 0.5
| 0.48
| 0.48
|
|
| 16.5
| 16.5
| 0.0 |
2014-Nov-21 Fri
| 0.5
| 0.51
| 0.49
| 0.49
|
|
| 16.6
| 16.6
| ### |
2014-Nov-20 Thu
| ###
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| 0.51
| ###
| 75,884
| 19,350
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| 0.54
| ###
| 0.54
|
|
| 83.7
| 83.7
| 0.0 |
2014-Nov-17 Mon
| 0.545
| 0.545
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| 0.57
| 0.57
| 0.545
| 0.555
|
|
| 14.2
| 14.2
| ### |
2014-Nov-13 Thu
| 0.555
| 0.57
| 0.545
| 0.57
| 200,653
| ###
| ###
| ###
| ### |
2014-Nov-12 Wed
| 0.57
| 0.57
| 0.545
| 0.555
| 151,645
| 84,542
| 16.5
| 16.5
| ### |
2014-Nov-11 Tue
| 0.56
| 0.57
| 0.555
| 0.555
| 216,288
| ###
| ###
| ###
| ### |
2014-Nov-10 Mon
| 0.54
| 0.555
| 0.54
| 0.555
| 249,387
| ###
| 89.1
| 89.1
| ### |
2014-Nov-07 Fri
| 0.52
| 0.54
| ###
| 0.54
|
|
| 91.9
| 91.9
| 0.0 |
2014-Nov-06 Thu
| 0.545
| 0.545
| ###
| 0.51
| 148,025
| ###
| ###
| ###
| ### |
2014-Nov-05 Wed
| 0.54
| 0.54
| 0.53
| 0.54
| 105,629
| ###
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| ###
| 0.555
| 0.53
| 0.54
|
|
| 81.9
| 81.9
| 0.0 |
2014-Nov-03 Mon
| 0.555
| 0.555
| 0.545
| 0.555
| 28,541
| ###
| 76.8
| 76.8
| ### |
2014-Oct-31 Fri
| ###
| 0.545
| 0.53
| 0.545
|
|
| 84.3
| 84.3
| 0.0 |
2014-Oct-30 Thu
| 0.54
| 0.555
| 0.525
| 0.54
| 80,729
| ###
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| 0.545
| 0.545
| 0.54
| 0.54
| 6,556
| 3,556
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| 0.55
| 0.555
| ###
| 0.54
|
|
| 18.9
| 18.9
| 0.0 |
2014-Oct-27 Mon
| 0.575
| 0.575
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2014-Oct-24 Fri
| 0.57
| 0.585
| 0.56
| 0.58
|
|
| 83.6
| 83.6
| ### |
2014-Oct-23 Thu
| 0.57
| 0.57
| ###
| 0.57
| 23,450
| 6,683
| 71.7
| 71.7
| ### |
2014-Oct-22 Wed
| 0.575
| 0.575
| ###
| 0.57
|
|
| ###
| ###
| ### |
2014-Oct-21 Tue
| 0.57
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-20 Mon
| 0.59
| 0.59
| ###
| 0.57
|
|
| 9.6
| 9.6
| ### |
2014-Oct-17 Fri
| 0.57
| 0.585
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2014-Oct-16 Thu
| ###
| ###
| 0.555
| ###
| 123,943
| ###
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| 0.575
| 0.575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-14 Tue
| 0.575
| 0.58
| 0.57
| 0.575
| 315,421
| ###
| ###
| ###
| ### |
2014-Oct-13 Mon
| 0.59
| 0.59
| 0.585
| 0.59
| 109,747
| 64,476
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| 0.585
| 0.59
|
|
| 22.7
| 22.7
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| 0.58
| 0.58
| 171,189
| 49,644
| ###
| ###
| ### |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 401,842
| 0
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| 0.645
| 0.645
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 134,721
| 0
| 92.5
| 92.5
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 184,353
| 0
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| 0.625
| ###
| ###
| ###
| 288,477
| 0
| 21.2
| 21.2
| 0.0 |
2014-Sep-30 Tue
| ###
| 0.645
| ###
| 0.625
|
|
| 84.1
| 84.1
| 0.0 |
2014-Sep-29 Mon
| 0.585
| ###
| 0.572
| ###
| 181,625
| 51,944
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| 0.58
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2014-Sep-25 Thu
| 0.55
| 0.59
| 0.55
| 0.585
| 147,041
| ###
| 96.0
| 96.0
| ### |
2014-Sep-24 Wed
| 0.54
| 0.56
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2014-Sep-23 Tue
| 0.54
| ###
| 0.525
| ###
| 125,255
| 32,879
| 22.2
| 22.2
| 0.0 |
2014-Sep-22 Mon
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| 0.53
| 0.59
| 0.525
| 0.545
| 902,381
| 503,077
| 87.3
| 87.3
| 0.0 |
2014-Sep-18 Thu
| 0.57
| 0.57
| 0.54
| 0.54
| 318,126
| 176,559
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| 0.58
| 0.58
| 0.57
| 0.575
| 249,458
| ###
| 32.1
| 32.1
| ### |
2014-Sep-16 Tue
| ###
| ###
| 0.57
| 0.575
| 105,520
| 30,073
| 9.0
| 9.0
| ### |
2014-Sep-15 Mon
| ###
| ###
| 0.575
| ###
| 304,185
| 87,453
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| 0.57
| ###
| 0.56
| ###
| 101,823
| ###
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 86.7
| 86.7
| ### |
2014-Sep-10 Wed
| 0.57
| 0.58
| ###
| ###
| 211,444
| ###
| 25.5
| 25.5
| 0.0 |
2014-Sep-09 Tue
| 0.58
| 0.59
| 0.57
| 0.585
|
|
| 75.9
| 75.9
| ### |
2014-Sep-08 Mon
| ###
| ###
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 163,822
| 0
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| 0.645
| 0.645
| 0.59
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 265,741
| 0
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| 0.645
| ###
| ###
| 246,040
| 79,347
| 75.1
| 75.1
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 216,073
| 0
| 26.2
| 26.2
| 0.0 |
2014-Aug-29 Fri
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| ###
| 0.685
| ###
| 0.645
| 1,109,745
| 380,087
| ###
| ###
| ### |
2014-Aug-27 Wed
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2014-Aug-26 Tue
| 0.58
| ###
| 0.58
| ###
| 912,271
| 264,558
| 92.5
| 92.5
| 0.0 |
2014-Aug-25 Mon
| 0.58
| 0.58
| 0.56
| 0.58
| 268,048
| 152,787
| ###
| ###
| ### |
2014-Aug-22 Fri
| 0.58
| 0.585
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2014-Aug-21 Thu
| 0.56
| 0.575
| 0.55
| 0.575
|
|
| 88.0
| 88.0
| ### |
2014-Aug-20 Wed
| ###
| 0.575
| ###
| ###
| 468,622
| 134,728
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| 0.51
| 0.53
| ###
| 0.53
| 234,176
| 62,056
| ###
| ###
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| 0.51
| 342,148
| 0
| ###
| ###
| ### |
2014-Aug-15 Fri
| 0.53
| 0.55
| 0.53
| ###
| 442,779
| ###
| 77.9
| 77.9
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| 0.51
| 184,625
| 0
| ###
| ###
| ### |
2014-Aug-13 Wed
| 0.475
| 0.49
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2014-Aug-12 Tue
| 0.47
| 0.485
| 0.47
| 0.485
|
|
| 88.4
| 88.4
| 0.0 |
2014-Aug-11 Mon
| 0.47
| 0.48
| 0.47
| 0.475
| 94,075
| 44,685
| 82.6
| 82.6
| ### |
2014-Aug-08 Fri
| ###
| 0.475
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2014-Aug-07 Thu
| 0.48
| 0.485
| 0.46
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2014-Aug-06 Wed
| 0.48
| 0.49
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| 0.5
| 0.5
| 0.48
| ###
| 53,524
| 26,226
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| 0.48
| 0.485
| 42,056
| ###
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 0.49
| ###
| 0.49
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2014-Jul-31 Thu
| 0.5
| 0.5
| 0.49
| 0.49
| 88,583
| 43,848
| ###
| ###
| ### |
2014-Jul-30 Wed
| ###
| 0.51
| ###
| 0.51
|
|
| 76.0
| 76.0
| ### |
2014-Jul-29 Tue
| ###
| ###
| 0.5
| ###
| 25,140
| 6,285
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| 0.51
| 0.52
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2014-Jul-25 Fri
| 0.5
| ###
| 0.5
| ###
| 42,779
| ###
| 89.4
| 89.4
| 0.0 |
2014-Jul-24 Thu
| 0.52
| 0.52
| 0.49
| 0.49
| 77,587
| 39,181
| 5.7
| 5.7
| ### |
2014-Jul-23 Wed
| 0.5
| ###
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 0.5
| 0.5
| 0.48
| 0.5
| 475,675
| 233,080
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| 0.52
| 0.53
| ###
| 0.5
|
|
| 8.7
| 8.7
| 0.0 |
2014-Jul-18 Fri
| 0.52
| 0.52
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| 0.51
| 0.53
| 196,351
| ###
| 24.6
| 24.6
| 0.0 |
2014-Jul-16 Wed
| 0.53
| 0.555
| 0.525
| 0.555
|
|
| 93.3
| 93.3
| ### |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 13,622
| 0
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| 0.53
| 0.547
| 0.53
| 0.545
| 91,141
| 49,079
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| 0.545
| 0.545
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| 0.55
| ###
| ###
| 135,356
| 37,222
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| 0.54
| 0.54
|
|
| 8.2
| 8.2
| 0.0 |
2014-Jul-08 Tue
| 0.58
| 0.58
| ###
| ###
| 68,626
| ###
| 14.2
| 14.2
| 0.0 |
2014-Jul-07 Mon
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2014-Jul-04 Fri
| 0.575
| 0.585
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2014-Jul-03 Thu
| ###
| 0.58
| 0.56
| 0.58
| 247,550
| ###
| ###
| ###
| ### |
2014-Jul-02 Wed
| 0.58
| 0.58
| 0.56
| 0.56
| 446,621
| 254,573
| ###
| ###
| ### |
2014-Jul-01 Tue
| 0.56
| 0.575
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2014-Jun-30 Mon
| 0.575
| 0.58
| 0.542
| 0.55
|
|
| 11.6
| 11.6
| ### |
2014-Jun-27 Fri
| 0.57
| 0.58
| 0.555
| 0.575
|
|
| 81.0
| 81.0
| ### |
2014-Jun-26 Thu
| ###
| ###
| 0.552
| 0.57
|
|
| ###
| ###
| ### |
2014-Jun-25 Wed
| 0.55
| ###
| 0.545
| ###
| 3,644,575
| 993,146
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| 0.585
| 0.48
| 0.53
| 2,069,677
| ###
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-20 Fri
| 0.425
| ###
| ###
| ###
| 190,655
| 0
| 85.4
| 85.4
| 0.0 |
2014-Jun-19 Thu
| 0.43
| 0.44
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2014-Jun-18 Wed
| ###
| 0.45
| 0.4
| 0.44
|
|
| ###
| ###
| ### |
2014-Jun-17 Tue
| 0.4
| 0.41
| ###
| 0.4
| 100,453
| ###
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| 0.43
| 0.43
| 0.4
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2014-Jun-13 Fri
| 0.445
| 0.45
| 0.43
| 0.43
| 111,725
| 49,159
| ###
| ###
| ### |
2014-Jun-12 Thu
| 0.45
| 0.45
| ###
| 0.445
|
|
| 24.6
| 24.6
| ### |
2014-Jun-11 Wed
| 0.425
| 0.45
| 0.425
| 0.45
| 143,085
| ###
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| 0.43
| ###
| 0.42
|
|
| 84.4
| 84.4
| ### |
2014-Jun-06 Fri
| ###
| 0.42
| ###
| ###
| 457,646
| ###
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| ###
| 0.4
| 0.385
| ###
| 137,976
| 54,155
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| 0.385
| 0.387
| ###
| 0.385
|
|
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| 0.4
| ###
| 0.385
| 0.385
|
|
| 10.7
| 10.7
| 0.0 |
2014-Jun-02 Mon
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-30 Fri
| ###
| 0.41
| 0.4
| 0.41
| 164,556
| 66,645
| 80.7
| 80.7
| ### |
2014-May-29 Thu
| ###
| 0.425
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| 0.42
| 0.42
| 0.4
| 0.41
| 157,871
| 64,727
| 12.5
| 12.5
| ### |
2014-May-27 Tue
| 0.43
| 0.44
| ###
| 0.42
| 39,957
| ###
| 13.7
| 13.7
| ### |
2014-May-26 Mon
| 0.425
| 0.425
| ###
| 0.425
| 188,453
| 40,046
| 70.4
| 70.4
| ### |
2014-May-23 Fri
| 0.44
| 0.44
| 0.42
| 0.43
|
|
| 12.8
| 12.8
| ### |
2014-May-22 Thu
| 0.44
| 0.45
| ###
| 0.45
| 136,950
| ###
| 86.6
| 86.6
| 0.0 |
2014-May-21 Wed
| 0.42
| 0.445
| 0.41
| 0.44
| 249,026
| 106,458
| ###
| ###
| ### |
2014-May-20 Tue
| 0.425
| 0.425
| 0.42
| 0.42
| 38,279
| 16,172
| 21.2
| 21.2
| ### |
2014-May-19 Mon
| 0.425
| 0.43
| 0.41
| 0.42
| 95,547
| 40,129
| 29.5
| 29.5
| ### |
2014-May-16 Fri
| ###
| 0.445
| 0.42
| 0.425
|
|
| 13.6
| 13.6
| ### |
2014-May-15 Thu
| 0.445
| 0.445
| 0.43
| ###
| 68,023
| ###
| 15.4
| 15.4
| 0.0 |
2014-May-14 Wed
| 0.45
| 0.455
| 0.44
| 0.45
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| 0.44
| 0.475
| 0.44
| 0.45
| 213,070
| 97,479
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| 0.475
| 0.425
| 0.44
| 200,743
| ###
| 6.9
| 6.9
| ### |
2014-May-09 Fri
| 0.45
| ###
| 0.445
| 0.455
| 144,656
| 32,185
| ###
| ###
| 0.0 |
2014-May-08 Thu
| 0.42
| 0.46
| ###
| 0.455
| 618,044
| 142,150
| 97.6
| 97.6
| 0.0 |
2014-May-07 Wed
| 0.44
| 0.44
| ###
| 0.41
|
|
| ###
| ###
| ### |
2014-May-06 Tue
| 0.425
| 0.44
| 0.385
| 0.44
| 242,855
| 100,177
| 92.2
| 92.2
| ### |
2014-May-05 Mon
| 0.44
| 0.44
| 0.42
| 0.425
| 224,344
| ###
| 11.7
| 11.7
| ### |
2014-May-02 Fri
| 0.45
| 0.45
| ###
| 0.445
| 62,285
| ###
| 21.4
| 21.4
| ### |
2014-May-01 Thu
| 0.47
| 0.47
| 0.44
| 0.45
|
|
| 9.4
| 9.4
| 0.0 |
2014-Apr-30 Wed
| 0.46
| 0.477
| 0.46
| 0.47
| 279,783
| 131,078
| ###
| ###
| ### |
2014-Apr-29 Tue
| 0.44
| 0.455
| 0.44
| 0.45
|
|
| 91.9
| 91.9
| 0.0 |
2014-Apr-28 Mon
| 0.45
| 0.455
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| 0.47
| 0.485
| 0.44
| 0.45
| 278,687
| ###
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| 0.49
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| ###
| 0.48
| 0.45
| 0.47
| 159,177
| ###
| 84.5
| 84.5
| ### |
2014-Apr-17 Thu
| ###
| 0.47
| 0.45
| 0.45
| 119,820
| ###
| 7.9
| 7.9
| 0.0 |
2014-Apr-16 Wed
| 0.46
| 0.485
| 0.46
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2014-Apr-15 Tue
| 0.445
| 0.457
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| 0.47
| 0.47
| 0.425
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2014-Apr-11 Fri
| 0.49
| 0.51
| 0.46
| 0.485
| 249,279
| ###
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| 0.5
| 0.5
| 0.475
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| 0.485
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2014-Apr-08 Tue
| 0.54
| 0.54
| 0.51
| ###
| 1,031,629
| ###
| 8.6
| 8.6
| 0.0 |
2014-Apr-07 Mon
| 0.53
| 0.56
| 0.53
| 0.545
| 284,346
| ###
| 91.7
| 91.7
| 0.0 |
2014-Apr-04 Fri
| 0.56
| ###
| 0.55
| 0.55
| 127,856
| ###
| ###
| ###
| ### |
2014-Apr-03 Thu
| 0.575
| 0.575
| 0.54
| 0.57
| 133,121
| ###
| 25.7
| 25.7
| ### |
2014-Apr-02 Wed
| ###
| 0.585
| ###
| 0.58
|
|
| 89.7
| 89.7
| ### |
2014-Apr-01 Tue
| 0.55
| 0.555
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2014-Mar-31 Mon
| 0.56
| ###
| 0.53
| 0.53
| 192,850
| ###
| 6.2
| 6.2
| 0.0 |
2014-Mar-28 Fri
| 0.55
| 0.56
| 0.545
| 0.55
| 148,121
| ###
| 66.9
| 66.9
| ### |
2014-Mar-27 Thu
| 0.55
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| 0.58
| 0.587
| 0.555
| 0.56
|
|
| 11.8
| 11.8
| ### |
2014-Mar-25 Tue
| ###
| ###
| 0.57
| 0.585
| 541,250
| 154,256
| ###
| ###
| ### |
2014-Mar-24 Mon
| ###
| ###
| 0.57
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2014-Mar-21 Fri
| 0.53
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| 0.54
| 0.56
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2014-Mar-17 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2014-Mar-14 Fri
| 0.75
| 0.75
| 0.73
| 0.74
|
|
| 24.6
| 24.6
| 0.1 |
2014-Mar-13 Thu
| 0.77
| 0.77
| 0.74
| 0.755
| 141,789
| 107,050
| 12.3
| 12.3
| ### |
2014-Mar-12 Wed
| ###
| 0.75
| ###
| 0.745
| 217,220
| 81,457
| ###
| ###
| ### |
2014-Mar-11 Tue
| 0.755
| 0.77
| 0.71
| 0.72
|
|
| 7.5
| 7.5
| ### |
2014-Mar-10 Mon
| 0.76
| 0.8
| 0.75
| 0.75
| 1,135,358
| ###
| ###
| ###
| ### |
2014-Mar-07 Fri
| 0.71
| 0.75
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
2014-Mar-06 Thu
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 12.0
| 12.0
| ### |
2014-Mar-05 Wed
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2014-Mar-04 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2014-Feb-28 Fri
| 0.75
| 0.75
| ###
| 0.72
|
|
| 9.7
| 9.7
| ### |
2014-Feb-27 Thu
| ###
| 0.72
| ###
| 0.7
| 623,049
| ###
| ###
| ###
| ### |
2014-Feb-26 Wed
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2014-Feb-25 Tue
| 0.71
| ###
| 0.7
| 0.71
|
|
| 76.7
| 76.7
| ### |
2014-Feb-24 Mon
| 0.72
| 0.73
| 0.71
| 0.71
| 188,089
| 135,424
| 19.7
| 19.7
| ### |
2014-Feb-21 Fri
| 0.7
| 0.74
| 0.7
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2014-Feb-20 Thu
| 0.675
| 0.7
| 0.675
| ###
| 2,562,077
| 1,761,427
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| 0.675
|
|
| 83.4
| 83.4
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| 0.685
| ###
| ###
| ###
| 297,670
| 0
| 14.7
| 14.7
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| 0.675
| 3,704,728
| 0
| 10.9
| 10.9
| 0.0 |
2014-Feb-13 Thu
| ###
| 0.7
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| ###
| 0.7
| ###
| ###
| 1,269,970
| 444,489
| 81.9
| 81.9
| 0.0 |
2014-Feb-11 Tue
| 0.725
| 0.725
| 0.655
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2014-Feb-10 Mon
| 0.74
| 0.745
| 0.72
| 0.72
| 114,479
| 83,855
| ###
| ###
| ### |
2014-Feb-07 Fri
| 0.74
| 0.74
| 0.72
| 0.725
| 137,089
| 100,074
| 10.8
| 10.8
| ### |
2014-Feb-06 Thu
| 0.73
| 0.78
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2014-Feb-05 Wed
| ###
| 0.727
| ###
| 0.72
| 112,024
| 40,720
| ###
| ###
| ### |
2014-Feb-04 Tue
| ###
| ###
| 0.7
| 0.71
| 336,376
| ###
| ###
| ###
| ### |
2014-Feb-03 Mon
| 0.75
| 0.775
| 0.675
| ###
| 800,784
| ###
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2014-Jan-30 Thu
| 0.7
| 0.74
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2014-Jan-29 Wed
| 0.685
| ###
| ###
| ###
| 181,726
| 0
| 23.8
| 23.8
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| 0.685
| 0.685
|
|
| 31.3
| 31.3
| 0.0 |
2014-Jan-24 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2014-Jan-23 Thu
| 0.7
| 0.7
| ###
| ###
| 91,042
| ###
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2014-Jan-21 Tue
| 0.7
| 0.7
| ###
| 0.7
| 134,025
| ###
| ###
| ###
| ### |
2014-Jan-20 Mon
| 0.7
| ###
| ###
| 0.7
| 184,053
| 0
| ###
| ###
| ### |
2014-Jan-17 Fri
| 0.7
| 0.71
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2014-Jan-16 Thu
| 0.7
| 0.7
| ###
| 0.7
| 447,857
| 156,749
| 63.1
| 63.1
| ### |
2014-Jan-15 Wed
| 0.7
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2014-Jan-14 Tue
| 0.685
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2014-Jan-13 Mon
| 0.7
| 0.7
| 0.685
| 0.685
|
|
| 14.9
| 14.9
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| 0.675
| ###
| 311,489
| 105,127
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| 0.72
| 0.7
| 0.72
| 130,154
| ###
| 76.3
| 76.3
| ### |
2014-Jan-08 Wed
| 0.725
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2014-Jan-07 Tue
| 0.75
| 0.75
| ###
| 0.725
| 322,250
| 120,843
| ###
| ###
| ### |
2014-Jan-06 Mon
| 0.8
| 0.8
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2014-Jan-03 Fri
| 0.75
| 0.75
| 0.74
| 0.74
| 57,120
| 42,554
| 20.4
| 20.4
| 0.1 |
2014-Jan-02 Thu
| 0.755
| 0.755
| 0.74
| 0.745
| 43,081
| ###
| ###
| ###
| ### |
2013-Dec-31 Tue
| 0.74
| 0.755
| 0.74
| 0.755
|
|
| ###
| ###
| ### |
2013-Dec-30 Mon
| 0.76
| 0.76
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2013-Dec-27 Fri
| 0.755
| 0.755
| ###
| 0.74
| 56,755
| 21,425
| ###
| ###
| 0.1 |
2013-Dec-24 Tue
| 0.75
| 0.75
| 0.73
| 0.73
| 249,587
| ###
| 8.8
| 8.8
| 0.1 |
2013-Dec-23 Mon
| 0.74
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2013-Dec-20 Fri
| 0.74
| 0.75
| 0.72
| 0.74
|
|
| 63.4
| 63.4
| 0.1 |
2013-Dec-19 Thu
| ###
| 0.74
| 0.71
| 0.74
| 414,820
| 300,744
| ###
| ###
| 0.1 |
2013-Dec-18 Wed
| ###
| 0.72
| ###
| 0.7
| 2,146,740
| 772,826
| 91.7
| 91.7
| ### |
2013-Dec-17 Tue
| 0.71
| 0.71
| 0.655
| 0.675
|
|
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| 0.72
| 0.72
| 0.7
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2013-Dec-13 Fri
| 0.74
| 0.75
| 0.7
| 0.725
| 358,884
| ###
| ###
| ###
| ### |
2013-Dec-12 Thu
| 0.745
| 0.755
| ###
| 0.74
| 211,488
| ###
| ###
| ###
| 0.1 |
2013-Dec-11 Wed
| 0.785
| 0.785
| 0.745
| 0.75
| 163,980
| 125,444
| 7.4
| 7.4
| ### |
2013-Dec-10 Tue
| 0.78
| 0.8
| 0.75
| 0.785
|
|
| ###
| ###
| ### |
2013-Dec-09 Mon
| 0.81
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| 0.8
| ###
| 0.79
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2013-Dec-05 Thu
| 0.825
| 0.83
| ###
| 0.8
| 239,772
| ###
| ###
| ###
| 0.1 |
2013-Dec-04 Wed
| 0.83
| 0.855
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2013-Dec-03 Tue
| 0.855
| 0.855
| 0.82
| 0.84
|
|
| 22.6
| 22.6
| ### |
2013-Dec-02 Mon
| 0.87
| 0.89
| 0.85
| 0.85
| 584,284
| 508,327
| 20.3
| 20.3
| ### |
2013-Nov-29 Fri
| 0.82
| 0.88
| 0.8
| 0.85
| 893,949
| ###
| ###
| ###
| ### |
2013-Nov-28 Thu
| 0.81
| 0.83
| 0.77
| 0.8
| 680,683
| 544,546
| 26.6
| 26.6
| 0.1 |
2013-Nov-27 Wed
| 0.77
| 0.81
| 0.76
| 0.81
|
|
| 94.7
| 94.7
| 0.1 |
2013-Nov-26 Tue
| 0.76
| ###
| 0.75
| 0.76
|
|
| 74.4
| 74.4
| 0.1 |
2013-Nov-25 Mon
| 0.76
| 0.76
| 0.75
| 0.75
| 1,879,785
| ###
| ###
| ###
| ### |
2013-Nov-22 Fri
| 0.745
| 0.775
| 0.745
| ###
| 155,744
| ###
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| 0.77
| 0.77
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2013-Nov-20 Wed
| 0.72
| 0.775
| 0.72
| 0.77
| 725,841
| ###
| 95.8
| 95.8
| 0.1 |
2013-Nov-19 Tue
| ###
| 0.72
| ###
| 0.72
| 487,777
| ###
| ###
| ###
| ### |
2013-Nov-18 Mon
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| 0.71
| 0.71
| ###
| ###
| 82,050
| 29,127
| 11.6
| 11.6
| 0.0 |
2013-Nov-14 Thu
| 0.7
| 0.71
| ###
| 0.7
|
|
| 67.3
| 67.3
| ### |
2013-Nov-13 Wed
| 0.685
| ###
| ###
| ###
| 67,675
| 0
| 84.4
| 84.4
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| 0.73
| 0.73
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| 0.72
| 0.72
| 0.685
| 0.685
| 298,683
| 209,824
| 6.4
| 6.4
| 0.0 |
2013-Nov-07 Thu
| 0.76
| 0.76
| 0.725
| 0.725
| 42,948
| 31,888
| 8.6
| 8.6
| ### |
2013-Nov-06 Wed
| 0.75
| 0.75
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| 0.785
| 0.785
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2013-Nov-04 Mon
| 0.74
| 0.785
| 0.74
| 0.785
|
|
| ###
| ###
| ### |
2013-Nov-01 Fri
| ###
| 0.74
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2013-Oct-31 Thu
| 0.7
| 0.73
| ###
| 0.7
| 148,284
| 54,123
| ###
| ###
| ### |
2013-Oct-30 Wed
| 0.71
| 0.725
| ###
| ###
| 277,527
| ###
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| ###
| 0.72
| 0.647
| ###
| 367,722
| ###
| 94.3
| 94.3
| 0.0 |
2013-Oct-28 Mon
| 0.76
| ###
| ###
| ###
| 1,460,425
| 0
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| 0.78
| 0.78
| 0.755
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2013-Oct-24 Thu
| 0.8
| 0.8
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2013-Oct-23 Wed
| 0.78
| 0.8
| 0.78
| 0.8
| 116,085
| ###
| 84.5
| 84.5
| 0.1 |
2013-Oct-22 Tue
| 0.785
| 0.8
| 0.775
| 0.775
| 175,687
| 138,353
| 19.4
| 19.4
| 0.1 |
2013-Oct-21 Mon
| ###
| 0.82
| 0.78
| 0.78
| 91,486
| 73,188
| ###
| ###
| 0.1 |
2013-Oct-18 Fri
| 0.81
| ###
| 0.78
| 0.78
|
|
| 9.4
| 9.4
| 0.1 |
2013-Oct-17 Thu
| 0.845
| 0.85
| ###
| ###
| 441,879
| ###
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| 0.845
| 0.825
| 0.84
| 229,783
| ###
| ###
| ###
| ### |
2013-Oct-15 Tue
| 0.78
| ###
| 0.78
| ###
| 560,440
| 218,571
| 95.6
| 95.6
| 0.0 |
2013-Oct-14 Mon
| 0.82
| 0.82
| 0.76
| 0.78
| 370,653
| ###
| ###
| ###
| 0.1 |
2013-Oct-11 Fri
| ###
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2013-Oct-10 Thu
| 0.75
| 0.785
| 0.75
| 0.76
| 1,308,887
| 1,004,570
| 83.4
| 83.4
| 0.1 |
2013-Oct-09 Wed
| 0.76
| 0.76
| 0.74
| 0.76
| 163,459
| ###
| ###
| ###
| 0.1 |
2013-Oct-08 Tue
| 0.74
| 0.77
| 0.7
| 0.76
| 615,487
| 452,382
| 90.2
| 90.2
| 0.1 |
2013-Oct-07 Mon
| 0.745
| 0.755
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2013-Oct-04 Fri
| ###
| ###
| 0.74
| 0.755
| 167,087
| 61,822
| ###
| ###
| ### |
2013-Oct-03 Thu
| 0.78
| 0.8
| 0.755
| 0.77
| 331,244
| 257,542
| ###
| ###
| 0.1 |
2013-Oct-02 Wed
| 0.755
| 0.785
| 0.74
| 0.78
|
|
| 92.3
| 92.3
| 0.1 |
2013-Oct-01 Tue
| ###
| ###
| 0.76
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2013-Sep-30 Mon
| ###
| 0.87
| ###
| 0.82
| 1,128,081
| ###
| ###
| ###
| 0.1 |
2013-Sep-27 Fri
| 0.77
| 0.81
| 0.77
| 0.785
|
|
| ###
| ###
| ### |
2013-Sep-26 Thu
| 0.74
| 0.77
| 0.74
| ###
| 1,053,255
| ###
| 89.6
| 89.6
| 0.0 |
2013-Sep-25 Wed
| 0.73
| 0.78
| 0.73
| 0.75
|
|
| 86.8
| 86.8
| ### |
2013-Sep-24 Tue
| ###
| 0.73
| ###
| 0.73
| 1,094,541
| ###
| 86.9
| 86.9
| 0.1 |
2013-Sep-23 Mon
| 0.725
| 0.73
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2013-Sep-20 Fri
| 0.725
| ###
| ###
| 0.72
| 578,453
| 0
| 27.8
| 27.8
| ### |
2013-Sep-19 Thu
| ###
| 0.725
| ###
| 0.725
| 730,152
| 264,680
| 94.2
| 94.2
| ### |
2013-Sep-18 Wed
| 0.7
| ###
| ###
| 0.7
| 709,673
| 0
| ###
| ###
| ### |
2013-Sep-17 Tue
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2013-Sep-16 Mon
| ###
| 0.685
| 0.655
| 0.685
|
|
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| 0.685
| 0.685
| ###
| ###
| 201,376
| 68,971
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 796,420
| 0
| 95.3
| 95.3
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 51,859
| 0
| 85.8
| 85.8
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| 0.645
| 0.625
| 0.645
|
|
| 76.6
| 76.6
| ### |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 280,978
| 0
| 80.2
| 80.2
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 80,386
| 0
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 101,487
| 0
| 89.9
| 89.9
| 0.0 |
2013-Aug-28 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| 0.585
| ###
| 390,470
| ###
| 10.3
| 10.3
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| 0.58
| ###
| 280,729
| ###
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| 0.59
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| 0.575
| ###
| 812,154
| ###
| 4.3
| 4.3
| 0.0 |
2013-Aug-15 Thu
| 0.655
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| 0.655
| ###
| 0.655
|
|
| ###
| ###
| ### |
2013-Aug-13 Tue
| 0.58
| ###
| 0.58
| ###
| 1,841,974
| 534,172
| 96.4
| 96.4
| 0.0 |
2013-Aug-12 Mon
| 0.57
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2013-Aug-09 Fri
| 0.59
| 0.59
| 0.57
| 0.57
| 259,321
| ###
| 12.0
| 12.0
| ### |
2013-Aug-08 Thu
| 0.575
| ###
| 0.57
| 0.59
| 557,949
| ###
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| 0.575
| 0.59
| 0.57
| 0.58
| 566,245
| 328,422
| 86.0
| 86.0
| ### |
2013-Aug-06 Tue
| ###
| 0.625
| 0.57
| 0.57
| 1,218,570
| ###
| 8.1
| 8.1
| ### |
2013-Aug-05 Mon
| 0.57
| ###
| ###
| ###
| 1,448,247
| 0
| 93.8
| 93.8
| 0.0 |
2013-Aug-02 Fri
| 0.555
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2013-Aug-01 Thu
| 0.56
| 0.57
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2013-Jul-31 Wed
| ###
| 0.55
| 0.44
| 0.55
| 3,027,548
| ###
| ###
| ###
| ### |
2013-Jul-30 Tue
| 0.41
| 0.455
| 0.41
| 0.455
| 833,450
| ###
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| ###
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2013-Jul-26 Fri
| ###
| 0.41
| ###
| 0.4
|
|
| 86.8
| 86.8
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 21,149
| 0
| 13.1
| 13.1
| 0.0 |
2013-Jul-22 Mon
| ###
| 0.375
| ###
| ###
| 46,728
| ###
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| 0.345
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 5,028
| 0
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| 0.345
| 0.345
| ###
| 0.345
|
|
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-11 Thu
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| 0.355
| 74,687
| 0
| 93.7
| 93.7
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| 4.8
| 4.8
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 3,582
| 0
| 11.9
| 11.9
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 34,140
| 0
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 43,077
| 0
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 70,955
| 0
| 87.4
| 87.4
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 56,155
| 0
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2013-Jun-07 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| 91.0
| 91.0
| 0.0 |
2013-Jun-06 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| 0.375
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| ###
| ###
| 0.375
| ###
| 139,573
| ###
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 150,171
| 0
| 94.3
| 94.3
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 354,175
| 0
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 27,688
| 0
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 251,957
| 0
| 89.9
| 89.9
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 185,044
| 0
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| 0.375
| ###
| ###
| 219,758
| ###
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 35,750
| 0
| ###
| ###
| 0.0 |
2013-May-21 Tue
| 0.385
| 0.385
| 0.375
| 0.375
| 172,320
| 65,481
| 17.3
| 17.3
| ### |
2013-May-20 Mon
| ###
| ###
| 0.375
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2013-May-17 Fri
| 0.41
| 0.41
| ###
| 0.385
| 210,558
| ###
| 5.2
| 5.2
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 555,028
| 0
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| 0.385
| 0.41
| ###
| ###
| 198,229
| ###
| ###
| ###
| 0.0 |
2013-May-14 Tue
| ###
| ###
| 0.385
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 34,685
| 0
| 90.3
| 90.3
| 0.0 |
2013-May-10 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2013-May-09 Thu
| 0.375
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2013-May-08 Wed
| 0.375
| ###
| ###
| ###
| 118,853
| 0
| 17.9
| 17.9
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 1,350
| 0
| ###
| ###
| 0.0 |
2013-May-06 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 51,925
| 0
| 13.5
| 13.5
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| 0.41
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| 0.375
| ###
| 0.375
| ###
| 59,978
| 11,245
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| 0.375
| ###
| 96,253
| 18,047
| 89.4
| 89.4
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2013-Apr-24 Wed
| 0.375
| 0.385
| ###
| ###
| 260,176
| 50,083
| 18.6
| 18.6
| 0.0 |
2013-Apr-23 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| 91.5
| 91.5
| ### |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 52,277
| 0
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 47,043
| 0
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| 0.355
| ###
| 245,147
| ###
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2013-Apr-12 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 111,654
| 0
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 88,877
| 0
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| 0.375
| 0.375
| 191,274
| ###
| 35.1
| 35.1
| ### |
2013-Apr-03 Wed
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| 0.385
| 0.385
| ###
| 0.375
| 230,442
| ###
| 17.4
| 17.4
| ### |
2013-Mar-28 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| 0.375
| 87,223
| 0
| 22.7
| 22.7
| ### |
2013-Mar-25 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2013-Mar-22 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2013-Mar-21 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 0.375
| 0.375
| ###
| 0.375
|
|
| 73.1
| 73.1
| ### |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| 0.375
| 0.355
| 0.375
|
|
| 85.3
| 85.3
| ### |
2013-Mar-15 Fri
| ###
| ###
| 0.375
| 0.375
| 413,375
| ###
| 18.2
| 18.2
| ### |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 300,625
| 0
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 252,870
| 0
| 89.9
| 89.9
| 0.0 |
2013-Mar-08 Fri
| 0.375
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| 0.375
| 207,558
| 0
| ###
| ###
| ### |
2013-Mar-06 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2013-Mar-05 Tue
| ###
| 0.385
| 0.375
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2013-Feb-28 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2013-Feb-27 Wed
| 0.42
| 0.42
| 0.4
| 0.41
| 132,326
| 54,253
| 17.2
| 17.2
| ### |
2013-Feb-26 Tue
| 0.42
| 0.425
| 0.41
| 0.425
|
|
| 80.3
| 80.3
| ### |
2013-Feb-25 Mon
| 0.425
| 0.43
| 0.41
| 0.42
|
|
| 22.1
| 22.1
| ### |
2013-Feb-22 Fri
| 0.42
| 0.43
| 0.42
| 0.43
| 284,253
| ###
| 80.6
| 80.6
| ### |
2013-Feb-21 Thu
| 0.44
| 0.44
| 0.42
| ###
| 200,570
| 86,245
| 40.6
| 40.6
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 677,176
| 0
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 0.44
| 0.44
| 0.42
| 0.43
|
|
| 18.6
| 18.6
| ### |
2013-Feb-18 Mon
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 87.0
| 87.0
| ### |
2013-Feb-15 Fri
| 0.43
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2013-Feb-14 Thu
| 0.425
| 0.43
| 0.42
| 0.43
| 120,559
| ###
| ###
| ###
| ### |
2013-Feb-13 Wed
| 0.41
| 0.43
| 0.41
| 0.43
| 145,450
| 61,089
| 93.0
| 93.0
| ### |
2013-Feb-12 Tue
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2013-Feb-11 Mon
| 0.425
| 0.455
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| 0.42
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| 0.41
| 0.42
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 0.41
| 0.42
| 0.4
| 0.4
| 205,551
| 84,275
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| 0.41
| 0.41
| ###
| ###
| 257,188
| 52,723
| 24.0
| 24.0
| 0.0 |
2013-Feb-04 Mon
| ###
| 0.41
| ###
| ###
| 286,388
| ###
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| 0.41
| ###
| 0.4
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jan-31 Thu
| 0.4
| 0.41
| ###
| 0.4
| 230,876
| 47,329
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| 0.41
| 0.41
| ###
| ###
| 328,072
| 67,254
| 8.7
| 8.7
| 0.0 |
2013-Jan-29 Tue
| 0.42
| 0.42
| 0.41
| 0.41
| 103,587
| 42,988
| 16.2
| 16.2
| ### |
2013-Jan-25 Fri
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| 8.9
| 8.9
| ### |
2013-Jan-24 Thu
| 0.44
| 0.44
| ###
| ###
| 192,021
| 42,244
| 5.3
| 5.3
| 0.0 |
2013-Jan-23 Wed
| 0.41
| 0.45
| 0.41
| 0.44
|
|
| 96.2
| 96.2
| ### |
2013-Jan-22 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 78.3
| 78.3
| ### |
2013-Jan-21 Mon
| 0.41
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2013-Jan-18 Fri
| ###
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2013-Jan-17 Thu
| 0.4
| 0.41
| 0.4
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2013-Jan-16 Wed
| ###
| 0.42
| ###
| 0.41
|
|
| 76.3
| 76.3
| ### |
2013-Jan-15 Tue
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| ###
| 0.385
| 0.375
| 0.385
| 123,078
| ###
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| ###
| 0.375
| 0.355
| 0.375
|
|
| 90.0
| 90.0
| ### |
2013-Jan-10 Thu
| ###
| 0.375
| ###
| ###
| 286,625
| 53,742
| 87.2
| 87.2
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| 0.355
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 277,680
| 0
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 275,686
| 0
| 7.7
| 7.7
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| 0.375
| 297,650
| 0
| 75.5
| 75.5
| ### |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| 0.355
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| 0.355
| 0.355
| 180,920
| ###
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| 0.355
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| 0.345
| ###
| 348,276
| 60,077
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| 0.355
| 123,986
| 0
| 81.5
| 81.5
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 543,924
| 0
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 637,887
| 0
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 194,122
| 0
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 74,073
| 0
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 86,945
| 0
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| 0.325
| ###
| ###
| 67,247
| 10,927
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 95,623
| 0
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| 0.285
| ###
| 310,071
| 44,185
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 6.3
| 6.3
| ### |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 217,758
| 0
| 20.6
| 20.6
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 89,242
| 0
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| 0.325
| 276,821
| 0
| ###
| ###
| ### |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 115,547
| 0
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 111,682
| 0
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 271,387
| 0
| 5.4
| 5.4
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 149,943
| 0
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 114,986
| 0
| 11.3
| 11.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 68,949
| 0
| 83.6
| 83.6
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 217,847
| 0
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2012-Nov-06 Tue
| ###
| 0.325
| ###
| 0.325
| 554
| ###
| 85.0
| 85.0
| ### |
2012-Nov-05 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| 84.4
| 84.4
| ### |
2012-Nov-02 Fri
| ###
| 0.325
| ###
| ###
| 398,489
| 64,754
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 3,442
| 0
| 17.6
| 17.6
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2012-Oct-26 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 471,343
| 0
| 17.3
| 17.3
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| 0.29
| ###
| 473,053
| ###
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| 0.325
| ###
| 0.325
| 27,673
| ###
| 92.9
| 92.9
| ### |
2012-Oct-22 Mon
| 0.325
| 0.325
| ###
| 0.325
| 23,242
| 3,776
| ###
| ###
| ### |
2012-Oct-19 Fri
| 0.325
| ###
| 0.325
| ###
| 75,440
| 12,259
| 78.0
| 78.0
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| 0.325
|
|
| 18.0
| 18.0
| ### |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 8,088
| 0
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| 0.325
| 0.325
| ###
| 0.325
|
|
| 74.2
| 74.2
| ### |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 146,180
| 0
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| 0.325
| 0.325
| 6,044
| 982
| ###
| ###
| ### |
2012-Oct-09 Tue
| ###
| ###
| 0.325
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2012-Oct-05 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2012-Oct-04 Thu
| 0.345
| 0.375
| 0.345
| ###
| 235,855
| ###
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| 0.345
| 206,489
| 0
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2012-Sep-28 Fri
| 0.385
| 0.385
| ###
| 0.375
| 419,875
| 80,825
| ###
| ###
| ### |
2012-Sep-27 Thu
| ###
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 90.0
| 90.0
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 405,449
| 0
| 11.1
| 11.1
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| 0.375
| 1,018,742
| 0
| 95.0
| 95.0
| ### |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-13 Thu
| ###
| 0.325
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| 0.325
| ###
| 88,542
| 14,388
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 57,676
| 0
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 67,985
| 0
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 35,026
| 0
| 16.5
| 16.5
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| 0.325
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| 0.28
| 0.285
|
|
| 11.2
| 11.2
| ### |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| 0.325
| ###
| ###
| ###
| 565,046
| 0
| 3.0
| 3.0
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2012-Aug-17 Fri
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2012-Aug-16 Thu
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| 0.255
| 0.26
| 0.25
| 0.25
| 754,040
| 192,280
| 16.3
| 16.3
| 0.0 |
2012-Aug-14 Tue
| 0.26
| 0.26
| 0.25
| 0.255
| 91,321
| 23,286
| 15.7
| 15.7
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| 0.25
| 0.25
|
|
| 4.5
| 4.5
| 0.0 |
2012-Aug-10 Fri
| 0.255
| 0.275
| 0.25
| ###
| 40,777
| ###
| 90.5
| 90.5
| 0.0 |
2012-Aug-09 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| 0.25
| 0.26
| 0.25
| 0.255
| 15,427
| ###
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 13.9
| 13.9
| 0.0 |
2012-Aug-06 Mon
| 0.275
| 0.275
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 225,520
| ###
| ###
| ###
| ### |
2012-Aug-02 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Aug-01 Wed
| 0.28
| ###
| 0.275
| 0.29
|
|
| 92.9
| 92.9
| ### |
2012-Jul-30 Mon
| 0.25
| ###
| 0.245
| 0.25
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| 0.25
| 0.25
| 0.24
| 0.25
| 3,046,041
| 746,280
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 8.5
| 8.5
| 0.0 |
2012-Jul-25 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 9.2
| 9.2
| 0.0 |
2012-Jul-24 Tue
| 0.27
| 0.27
| 0.26
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2012-Jul-23 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 27.5
| 27.5
| ### |
2012-Jul-20 Fri
| ###
| ###
| 0.29
| 0.29
| 6,679
| ###
| ###
| ###
| ### |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-18 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 21
| 6
| ###
| ###
| ### |
2012-Jul-16 Mon
| 0.29
| 0.29
| 0.28
| 0.29
| 40,985
| 11,680
| 77.5
| 77.5
| ### |
2012-Jul-13 Fri
| ###
| ###
| 0.29
| 0.29
| 13,873
| ###
| ###
| ###
| ### |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| 0.29
| ###
| 115,856
| ###
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| 0.28
| 0.28
| 202,285
| ###
| ###
| ###
| ### |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| 0.29
| ###
| 209,744
| ###
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2012-Jun-29 Fri
| 0.28
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| 0.275
| 0.28
| 0.275
| 0.28
| 68,520
| ###
| 84.0
| 84.0
| ### |
2012-Jun-27 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 109,478
| 30,380
| ###
| ###
| ### |
2012-Jun-26 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Jun-25 Mon
| 0.29
| 0.29
| 0.27
| 0.27
| 247,476
| ###
| ###
| ###
| ### |
2012-Jun-22 Fri
| 0.275
| 0.285
| 0.26
| 0.285
|
|
| ###
| ###
| ### |
2012-Jun-21 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 3.9
| 3.9
| ### |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 106,570
| 0
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 228,257
| 0
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 75,546
| 0
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| 0.325
| 0.325
| ###
| 0.325
|
|
| 70.2
| 70.2
| ### |
2012-Jun-05 Tue
| ###
| ###
| ###
| 0.325
| 268,026
| 0
| 6.9
| 6.9
| ### |
2012-Jun-04 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| 97.5
| 97.5
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 1,025
| 0
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 59,052
| 0
| ###
| ###
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 214,942
| 0
| ###
| ###
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 87,871
| 0
| ###
| ###
| 0.0 |
2012-May-28 Mon
| 0.325
| 0.325
| ###
| ###
| 144,326
| 23,452
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| 0.325
| 106,970
| 0
| 11.7
| 11.7
| ### |
2012-May-24 Thu
| 0.325
| ###
| ###
| 0.325
| 95,524
| 0
| 76.8
| 76.8
| ### |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 68,725
| 0
| 26.0
| 26.0
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 242,083
| 0
| 86.2
| 86.2
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 448,658
| 0
| 17.4
| 17.4
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-14 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 92,687
| 0
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| 0.355
| ###
| ###
| 120,659
| ###
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 0.375
| 0.375
| ###
| ###
| 343,983
| ###
| 7.4
| 7.4
| 0.0 |
2012-May-07 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2012-May-04 Fri
| ###
| 0.41
| ###
| ###
| 13,874,329
| ###
| ###
| ###
| 0.0 |
2012-May-03 Thu
| 0.41
| 0.41
| 0.4
| 0.41
| 117,079
| ###
| ###
| ###
| ### |
2012-May-02 Wed
| ###
| ###
| 0.41
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| ###
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2012-Apr-30 Mon
| 0.41
| 0.425
| 0.41
| 0.41
| 119,279
| ###
| ###
| ###
| ### |
2012-Apr-27 Fri
| 0.44
| 0.44
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2012-Apr-26 Thu
| 0.46
| 0.46
| 0.42
| 0.425
| 197,227
| 86,779
| 2.4
| 2.4
| ### |
2012-Apr-24 Tue
| 0.46
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| 0.45
| 0.46
| 0.45
| 0.46
| 19,559
| ###
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 0.46
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| 0.45
| 0.46
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| 0.48
| 0.45
| 0.45
| 61,059
| ###
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| 0.45
| 0.455
| 0.45
| 0.455
| 29,759
| ###
| 84.0
| 84.0
| 0.0 |
2012-Apr-16 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| 0.475
| 0.475
| 0.45
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2012-Apr-12 Thu
| 0.46
| 0.48
| 0.46
| 0.47
| 35,278
| 16,580
| ###
| ###
| ### |
2012-Apr-11 Wed
| 0.46
| 0.46
| 0.455
| 0.46
| 117,089
| ###
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| 0.48
| 0.48
| 0.46
| 0.46
| 131,725
| ###
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| 0.485
| 0.485
| 0.46
| 0.48
| 96,028
| 45,373
| 22.7
| 22.7
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 0.49
| 0.5
| 0.49
| 0.5
| 108,282
| ###
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| 0.485
| 0.485
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| 0.49
| 0.5
| 0.49
| 0.49
| 18,085
| 8,952
| ###
| ###
| ### |
2012-Mar-28 Wed
| ###
| 0.51
| 0.475
| 0.49
|
|
| 19.0
| 19.0
| ### |
2012-Mar-27 Tue
| 0.47
| 0.49
| ###
| 0.48
| 174,041
| 42,640
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| 0.455
| 0.475
| 0.455
| 0.47
|
|
| 89.4
| 89.4
| ### |
2012-Mar-23 Fri
| 0.46
| ###
| 0.45
| 0.45
| 1,500,725
| ###
| 13.3
| 13.3
| 0.0 |
2012-Mar-22 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| 0.48
| 0.48
| 0.47
| 0.47
| 22,525
| ###
| 13.8
| 13.8
| ### |
2012-Mar-20 Tue
| 0.48
| 0.48
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2012-Mar-19 Mon
| 0.48
| 0.48
| 0.47
| 0.48
| 44,522
| 21,147
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| 0.485
| ###
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| 0.5
| 0.49
| ###
| 135,447
| 67,046
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| 0.49
| 0.51
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| 0.5
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-Mar-12 Mon
| ###
| ###
| 0.5
| 0.5
| 28,172
| 7,043
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| 0.5
| 0.53
| 0.5
| 0.5
| 44,628
| 22,983
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 0.51
| 0.52
| 0.5
| 0.51
|
|
| 68.5
| 68.5
| ### |
2012-Mar-07 Wed
| 0.49
| 0.52
| 0.47
| 0.51
| 635,748
| ###
| 94.4
| 94.4
| ### |
2012-Mar-06 Tue
| ###
| ###
| ###
| 0.5
| 1,032,822
| 0
| 98.1
| 98.1
| 0.0 |
2012-Mar-05 Mon
| 0.46
| 0.47
| 0.46
| 0.46
| 733,953
| 341,288
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| 0.46
| 0.46
| 0.445
| 0.445
| 37,254
| 16,857
| 9.5
| 9.5
| ### |
2012-Mar-01 Thu
| 0.455
| 0.46
| 0.455
| 0.455
| 78,870
| 36,083
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 41,442
| 18,856
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| 0.46
| 0.46
| 0.45
| 0.455
| 76,083
| ###
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| 0.45
| 0.46
|
|
| 18.1
| 18.1
| 0.0 |
2012-Feb-23 Thu
| 0.47
| 0.485
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2012-Feb-22 Wed
| 0.485
| ###
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2012-Feb-21 Tue
| 0.48
| 0.485
| 0.47
| 0.485
| 197,141
| ###
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| ###
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 2,388
| 1,122
| 68.6
| 68.6
| ### |
2012-Feb-16 Thu
| ###
| ###
| 0.46
| ###
| 172,474
| ###
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| 0.475
| 0.475
| 0.46
| ###
| 119,781
| ###
| 15.5
| 15.5
| 0.0 |
2012-Feb-14 Tue
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2012-Feb-13 Mon
| 0.45
| 0.47
| 0.45
| 0.47
| 149,387
| ###
| ###
| ###
| ### |
2012-Feb-10 Fri
| 0.46
| 0.47
| 0.45
| 0.45
| 133,920
| ###
| ###
| ###
| 0.0 |
2012-Feb-09 Thu
| 0.45
| 0.46
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| 0.46
| 0.475
| 0.45
| 0.45
| 193,575
| 89,528
| 12.5
| 12.5
| 0.0 |
2012-Feb-07 Tue
| 0.42
| 0.46
| 0.42
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 0.42
| 0.43
| ###
| 0.42
| 259,472
| 55,786
| 72.6
| 72.6
| ### |
2012-Feb-03 Fri
| ###
| 0.44
| ###
| 0.41
|
|
| ###
| ###
| ### |
2012-Feb-02 Thu
| 0.45
| 0.45
| 0.41
| 0.44
| 465,684
| 200,244
| 15.2
| 15.2
| ### |
2012-Feb-01 Wed
| 0.44
| 0.47
| 0.44
| 0.45
| 39,726
| 18,075
| 88.6
| 88.6
| 0.0 |
2012-Jan-31 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 71.8
| 71.8
| ### |
2012-Jan-30 Mon
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2012-Jan-27 Fri
| 0.49
| 0.49
| 0.48
| 0.48
| 169,676
| ###
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 117,046
| 0
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| 0.5
| 0.49
| 0.5
| 241,740
| ###
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 0.5
| 0.5
| ###
| ###
| 51,388
| 12,847
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 69.9
| 69.9
| ### |
2012-Jan-17 Tue
| 0.49
| 0.51
| 0.49
| 0.5
|
|
| 77.4
| 77.4
| 0.0 |
2012-Jan-16 Mon
| 0.52
| 0.52
| 0.48
| 0.49
|
|
| 3.3
| 3.3
| ### |
2012-Jan-13 Fri
| 0.545
| 0.545
| 0.52
| 0.52
|
|
| 4.7
| 4.7
| 0.0 |
2012-Jan-12 Thu
| 0.55
| 0.55
| 0.53
| 0.545
|
|
| 20.5
| 20.5
| 0.0 |
2012-Jan-11 Wed
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 89.9
| 89.9
| ### |
2012-Jan-10 Tue
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| 6.1
| 6.1
| 0.0 |
2012-Jan-09 Mon
| 0.575
| 0.575
| 0.545
| 0.55
| 306,259
| ###
| ###
| ###
| ### |
2012-Jan-06 Fri
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2012-Jan-05 Thu
| ###
| ###
| 0.53
| 0.58
| 1,604,251
| 425,126
| 8.3
| 8.3
| ### |
2012-Jan-04 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2012-Jan-03 Tue
| 0.59
| 0.59
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2011-Dec-30 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2011-Dec-28 Wed
| ###
| ###
| 0.58
| 0.58
| 60,840
| 17,643
| 7.0
| 7.0
| ### |
2011-Dec-23 Fri
| ###
| ###
| 0.57
| ###
| 471,043
| 134,247
| 19.8
| 19.8
| 0.0 |
2011-Dec-22 Thu
| 0.55
| ###
| 0.55
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2011-Dec-21 Wed
| 0.545
| 0.56
| 0.53
| 0.56
|
|
| 86.2
| 86.2
| ### |
2011-Dec-20 Tue
| 0.525
| 0.53
| 0.51
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2011-Dec-19 Mon
| 0.52
| 0.53
| 0.52
| 0.525
| 903,746
| ###
| 91.7
| 91.7
| 0.0 |
2011-Dec-16 Fri
| 0.54
| 0.54
| 0.52
| 0.54
| 15,093,452
| 7,999,529
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| 0.52
| 0.54
| 0.5
| 0.5
| 59,641
| ###
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| 0.5
| 0.54
| 0.5
| 0.525
| 96,354
| ###
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| 0.53
| 0.53
| 104,223
| ###
| 27.8
| 27.8
| 0.0 |
2011-Dec-09 Fri
| 0.52
| ###
| 0.52
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2011-Dec-08 Thu
| 0.5
| 0.52
| 0.49
| 0.52
| 235,943
| 119,151
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| 0.5
| 0.5
| 222,455
| ###
| 3.0
| 3.0
| 0.0 |
2011-Dec-06 Tue
| 0.55
| 0.55
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| 0.54
| 0.57
| ###
| 0.545
| 312,959
| ###
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| ###
| 0.525
| 0.48
| 0.525
|
|
| 80.0
| 80.0
| 0.0 |
2011-Dec-01 Thu
| 0.53
| 0.54
| 0.475
| ###
| 244,622
| 124,145
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| 0.44
| 0.51
| 0.44
| 0.51
|
|
| ###
| ###
| ### |
2011-Nov-29 Tue
| 0.45
| 0.47
| 0.44
| 0.44
| 54,570
| 24,829
| ###
| ###
| ### |
2011-Nov-28 Mon
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 83.2
| 83.2
| 0.0 |
2011-Nov-25 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 119,155
| 52,428
| ###
| ###
| ### |
2011-Nov-24 Thu
| 0.43
| 0.43
| 0.425
| 0.43
| 71,346
| ###
| ###
| ###
| ### |
2011-Nov-23 Wed
| 0.47
| 0.47
| 0.43
| 0.43
|
|
| 3.4
| 3.4
| ### |
2011-Nov-22 Tue
| 0.46
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 0.44
| 0.48
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| 0.43
| 0.48
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2011-Nov-17 Thu
| ###
| 0.45
| ###
| 0.42
| 3,469,456
| 780,627
| 98.4
| 98.4
| ### |
2011-Nov-16 Wed
| 0.4
| 0.41
| 0.375
| 0.375
| 154,625
| ###
| ###
| ###
| ### |
2011-Nov-15 Tue
| ###
| 0.41
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| 0.41
| 0.41
| ###
| ###
| 1,795,976
| 368,175
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.4
| 0.4
| 0.355
| ###
| 64,980
| 24,529
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| 0.4
| 0.4
| ###
| ###
| 34,084
| ###
| 21.0
| 21.0
| 0.0 |
2011-Nov-07 Mon
| 0.41
| 0.41
| 0.4
| 0.4
| 33,758
| 13,671
| 14.2
| 14.2
| 0.0 |
2011-Nov-04 Fri
| ###
| 0.42
| 0.4
| 0.4
|
|
| 17.8
| 17.8
| 0.0 |
2011-Nov-03 Thu
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-02 Wed
| 0.45
| 0.45
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2011-Nov-01 Tue
| 0.42
| 0.425
| 0.42
| 0.42
| 50,624
| 21,388
| ###
| ###
| ### |
2011-Oct-31 Mon
| 0.41
| 0.425
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| 0.42
| 0.42
| 0.41
| 0.41
| 31,821
| ###
| ###
| ###
| ### |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2011-Oct-26 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| 0.425
| 0.425
| 0.41
| 0.41
| 97,677
| 40,780
| ###
| ###
| ### |
2011-Oct-24 Mon
| ###
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2011-Oct-21 Fri
| ###
| 0.425
| ###
| ###
| 170,179
| ###
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| 0.43
| 0.43
| 0.4
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2011-Oct-19 Wed
| 0.445
| 0.45
| 0.43
| ###
| 123,551
| ###
| 16.5
| 16.5
| 0.0 |
2011-Oct-18 Tue
| 0.445
| 0.445
| 0.43
| 0.445
| 141,059
| ###
| ###
| ###
| ### |
2011-Oct-17 Mon
| 0.455
| 0.46
| 0.445
| 0.445
| 56,270
| ###
| 15.5
| 15.5
| ### |
2011-Oct-14 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 71.1
| 71.1
| ### |
2011-Oct-13 Thu
| 0.455
| 0.455
| 0.44
| 0.44
|
|
| 11.4
| 11.4
| ### |
2011-Oct-12 Wed
| 0.46
| 0.46
| 0.45
| 0.455
|
|
| 24.4
| 24.4
| 0.0 |
2011-Oct-11 Tue
| 0.45
| 0.455
| 0.425
| 0.45
| 42,874
| ###
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| 0.46
| 0.48
| 0.45
| 0.45
| 183,148
| ###
| 13.1
| 13.1
| 0.0 |
2011-Oct-06 Thu
| 0.455
| 0.46
| 0.45
| 0.46
| 43,378
| ###
| 60.4
| 60.4
| 0.0 |
2011-Oct-05 Wed
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| 12.5
| 12.5
| 0.0 |
2011-Oct-04 Tue
| 0.485
| 0.485
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2011-Oct-03 Mon
| 0.49
| 0.5
| 0.47
| 0.475
| 18,429
| ###
| ###
| ###
| ### |
2011-Sep-30 Fri
| 0.485
| 0.5
| 0.47
| 0.48
| 103,457
| 50,176
| 21.6
| 21.6
| 0.0 |
2011-Sep-29 Thu
| 0.45
| 0.475
| 0.44
| 0.475
| 17,150
| 7,846
| 94.4
| 94.4
| ### |
2011-Sep-28 Wed
| 0.46
| 0.485
| 0.45
| 0.45
|
|
| 20.0
| 20.0
| 0.0 |
2011-Sep-27 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 0.44
| 0.45
| 0.42
| 0.45
|
|
| 81.0
| 81.0
| 0.0 |
2011-Sep-22 Thu
| 0.46
| 0.46
| 0.45
| 0.45
| 6,449
| ###
| 30.9
| 30.9
| 0.0 |
2011-Sep-21 Wed
| 0.445
| 0.46
| 0.445
| 0.46
| 86,087
| 38,954
| 92.3
| 92.3
| 0.0 |
2011-Sep-20 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 22,827
| ###
| ###
| ###
| ### |
2011-Sep-19 Mon
| 0.46
| 0.46
| 0.43
| 0.43
| 5,027
| ###
| ###
| ###
| ### |
2011-Sep-16 Fri
| 0.45
| 0.46
| 0.42
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| 0.445
| 0.45
| 0.42
| 0.45
| 97,328
| ###
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| 0.45
| 0.46
| 0.44
| 0.445
| 146,123
| 65,755
| ###
| ###
| ### |
2011-Sep-13 Tue
| 0.475
| 0.475
| 0.44
| 0.44
| 400,943
| ###
| 3.1
| 3.1
| ### |
2011-Sep-12 Mon
| 0.5
| 0.5
| 0.47
| 0.475
| 143,242
| 69,472
| 12.2
| 12.2
| ### |
2011-Sep-09 Fri
| ###
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| 0.48
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| 0.485
| 0.49
| 0.485
| 0.49
| 105,878
| ###
| 83.8
| 83.8
| ### |
2011-Sep-05 Mon
| ###
| 0.51
| ###
| 0.5
| 232,580
| ###
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| ###
| 0.51
| 0.485
| 0.51
|
|
| 91.3
| 91.3
| ### |
2011-Sep-01 Thu
| 0.47
| ###
| 0.44
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 0.48
| 0.485
| ###
| 0.485
| 71,085
| ###
| 72.8
| 72.8
| 0.0 |
2011-Aug-30 Tue
| 0.49
| 0.49
| 0.48
| 0.485
|
|
| 27.7
| 27.7
| 0.0 |
2011-Aug-29 Mon
| 0.475
| 0.49
| 0.475
| 0.49
|
|
| 83.6
| 83.6
| ### |
2011-Aug-26 Fri
| 0.48
| 0.485
| 0.48
| 0.48
| 30,777
| 14,849
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| 0.49
| ###
| 0.49
| 0.49
| 40,659
| ###
| ###
| ###
| ### |
2011-Aug-24 Wed
| 0.49
| ###
| 0.49
| ###
| 49,720
| 12,181
| 82.0
| 82.0
| 0.0 |
2011-Aug-23 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 60.0
| 60.0
| ### |
2011-Aug-22 Mon
| 0.475
| 0.5
| 0.475
| ###
| 141,845
| 69,149
| 91.9
| 91.9
| 0.0 |
2011-Aug-19 Fri
| 0.5
| 0.5
| 0.48
| 0.5
|
|
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| 0.51
| 0.51
| 0.5
| 0.5
| 54,873
| ###
| 28.6
| 28.6
| 0.0 |
2011-Aug-17 Wed
| 0.49
| 0.51
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2011-Aug-16 Tue
| 0.52
| 0.52
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| 0.5
| 0.52
| 0.5
| 0.51
| 408,820
| ###
| 76.6
| 76.6
| ### |
2011-Aug-12 Fri
| 0.51
| 0.51
| 0.485
| 0.5
| 458,059
| 227,884
| 21.3
| 21.3
| 0.0 |
2011-Aug-11 Thu
| 0.5
| ###
| 0.48
| 0.49
| 409,844
| ###
| ###
| ###
| ### |
2011-Aug-10 Wed
| 0.5
| 0.54
| 0.5
| 0.51
|
|
| 72.9
| 72.9
| ### |
2011-Aug-09 Tue
| 0.45
| 0.485
| ###
| 0.485
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.5
| 0.54
| 0.47
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2011-Aug-05 Fri
| 0.51
| 0.545
| 0.51
| 0.53
| 772,780
| 407,641
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| 0.655
| ###
| ###
| 1,012,357
| 331,546
| 20.3
| 20.3
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| 0.53
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2011-Jul-22 Fri
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| ###
| 0.655
| ###
| ###
| 226,652
| 74,228
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| 0.655
| ###
| ###
| 1,234,375
| 404,257
| 87.2
| 87.2
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| ###
| 0.645
| ###
| ###
| 208,778
| ###
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 356,126
| 0
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| 0.59
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| 0.54
| ###
| 0.54
| 0.55
|
|
| 80.3
| 80.3
| ### |
2011-Jul-01 Fri
| 0.555
| 0.57
| 0.53
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2011-Jun-30 Thu
| 0.555
| ###
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2011-Jun-29 Wed
| 0.54
| 0.555
| ###
| 0.55
|
|
| 80.8
| 80.8
| ### |
2011-Jun-28 Tue
| 0.55
| 0.56
| 0.55
| 0.555
| 273,557
| 151,824
| 79.3
| 79.3
| ### |
2011-Jun-27 Mon
| 0.55
| 0.57
| 0.54
| 0.55
|
|
| 81.6
| 81.6
| ### |
2011-Jun-24 Fri
| 0.57
| 0.57
| 0.55
| 0.56
|
|
| 18.2
| 18.2
| ### |
2011-Jun-23 Thu
| 0.585
| 0.59
| ###
| 0.57
|
|
| 16.6
| 16.6
| ### |
2011-Jun-22 Wed
| 0.575
| 0.58
| ###
| 0.58
|
|
| 72.7
| 72.7
| ### |
2011-Jun-21 Tue
| 0.56
| 0.585
| 0.555
| 0.56
| 137,427
| ###
| 71.0
| 71.0
| ### |
2011-Jun-20 Mon
| ###
| 0.58
| 0.55
| 0.57
| 283,641
| 160,257
| 87.2
| 87.2
| ### |
2011-Jun-17 Fri
| 0.585
| ###
| 0.525
| 0.56
| 702,083
| ###
| 12.1
| 12.1
| ### |
2011-Jun-16 Thu
| 0.585
| ###
| 0.585
| 0.585
|
|
| 83.5
| 83.5
| ### |
2011-Jun-15 Wed
| 0.625
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 373,277
| 0
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| 0.625
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| 0.585
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 1,869,779
| 0
| 7.2
| 7.2
| 0.0 |
2011-Jun-02 Thu
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| 0.7
| ###
| 0.685
| 0.7
|
|
| 74.7
| 74.7
| ### |
2011-May-31 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2011-May-30 Mon
| 0.72
| 0.725
| ###
| ###
| 816,624
| 296,026
| 8.9
| 8.9
| 0.0 |
2011-May-27 Fri
| 0.74
| 0.77
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2011-May-26 Thu
| 0.7
| 0.74
| ###
| 0.74
|
|
| 94.8
| 94.8
| 0.1 |
2011-May-25 Wed
| 0.675
| 0.7
| 0.675
| ###
| 1,154,445
| 793,680
| 91.5
| 91.5
| 0.0 |
2011-May-24 Tue
| ###
| 0.685
| ###
| 0.675
|
|
| 83.8
| 83.8
| 0.0 |
2011-May-23 Mon
| 0.7
| 0.7
| ###
| ###
| 981,243
| ###
| 13.7
| 13.7
| 0.0 |
2011-May-20 Fri
| 0.685
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2011-May-19 Thu
| ###
| ###
| ###
| 0.685
| 2,224,925
| 0
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| 0.74
| ###
| 0.74
|
|
| 98.9
| 98.9
| 0.1 |
2011-May-17 Tue
| ###
| ###
| 0.625
| ###
| 1,677,943
| 524,357
| ###
| ###
| 0.0 |
2011-May-16 Mon
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 75.6
| 75.6
| ### |
2011-May-11 Wed
| ###
| 0.73
| 0.7
| 0.72
| 627,576
| ###
| 83.6
| 83.6
| ### |
2011-May-10 Tue
| 0.7
| 0.73
| ###
| ###
| 1,173,646
| 428,380
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| 0.7
| ###
| 0.7
| 542,779
| 189,972
| 95.6
| 95.6
| ### |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 271,378
| 0
| ###
| ###
| 0.0 |
2011-May-05 Thu
| 0.575
| ###
| 0.575
| ###
| 631,786
| ###
| 94.1
| 94.1
| 0.0 |
2011-May-04 Wed
| 0.56
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2011-May-03 Tue
| 0.55
| 0.56
| 0.55
| 0.56
| 190,083
| ###
| ###
| ###
| ### |
2011-May-02 Mon
| ###
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2011-Apr-29 Fri
| 0.59
| 0.59
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2011-Apr-28 Thu
| ###
| ###
| 0.58
| 0.59
| 332,728
| ###
| 17.6
| 17.6
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 0.58
| ###
| ###
| ###
| 1,068,278
| 0
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| 0.56
| 0.58
|
|
| 13.0
| 13.0
| ### |
2011-Apr-19 Tue
| 0.59
| ###
| 0.57
| 0.59
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 960,986
| 0
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| ###
| 0.7
| ###
| ###
| 495,025
| 173,258
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 0.7
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2011-Apr-13 Wed
| 0.58
| 0.71
| 0.57
| ###
| 2,103,946
| 1,346,525
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| 0.5
| 0.59
| 0.5
| 0.58
|
|
| 99.4
| 99.4
| ### |
2011-Apr-11 Mon
| ###
| 0.52
| 0.49
| 0.5
| 579,655
| 292,725
| 13.7
| 13.7
| 0.0 |
2011-Apr-08 Fri
| 0.51
| 0.52
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| 0.525
| 0.53
| 0.5
| 0.51
|
|
| 14.0
| 14.0
| ### |
2011-Apr-06 Wed
| 0.47
| 0.52
| 0.47
| 0.52
| 723,745
| 358,253
| 98.2
| 98.2
| 0.0 |
2011-Apr-05 Tue
| 0.48
| ###
| ###
| 0.47
|
|
| ###
| ###
| ### |
2011-Apr-04 Mon
| 0.48
| 0.49
| 0.46
| 0.48
| 1,468,855
| ###
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 0.52
| 0.52
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| 0.55
| 0.5
| 0.52
|
|
| 75.2
| 75.2
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| 0.48
| 0.51
|
|
| ###
| ###
| ### |
2011-Mar-29 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2011-Mar-28 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2011-Mar-25 Fri
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2011-Mar-24 Thu
| ###
| 0.44
| ###
| 0.43
|
|
| 97.7
| 97.7
| ### |
2011-Mar-23 Wed
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| 9.1
| 9.1
| 0.0 |
2011-Mar-18 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 40,146
| 0
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.4
| 0.41
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2011-Mar-14 Mon
| 0.41
| 0.41
| 0.385
| 0.4
| 99,648
| ###
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| 0.42
| 0.42
| ###
| 0.41
|
|
| 18.5
| 18.5
| ### |
2011-Mar-10 Thu
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| 47.4
| 47.4
| ### |
2011-Mar-09 Wed
| 0.43
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2011-Mar-08 Tue
| ###
| 0.44
| 0.43
| ###
| 196,350
| ###
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| 76.3
| 76.3
| ### |
2011-Mar-04 Fri
| 0.42
| 0.43
| 0.41
| 0.43
|
|
| 82.4
| 82.4
| ### |
2011-Mar-03 Thu
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 84.3
| 84.3
| ### |
2011-Mar-02 Wed
| 0.385
| 0.4
| 0.385
| 0.4
| 134,050
| ###
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| ###
| 0.4
| ###
| 0.4
| 155,375
| 31,075
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 23,124
| 0
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 91.0
| 91.0
| ### |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.4
| 0.4
| ###
| 0.4
| 170,977
| ###
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| 0.385
| ###
| 0.375
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2011-Feb-10 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 80.5
| 80.5
| 0.0 |
2011-Feb-09 Wed
| 0.385
| 0.4
| 0.385
| 0.4
| 58,953
| ###
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| 0.375
|
|
| 25.1
| 25.1
| ### |
2011-Feb-04 Fri
| 0.375
| ###
| ###
| ###
| 40,254
| 0
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2011-Feb-02 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2011-Feb-01 Tue
| 0.375
| 0.375
| ###
| 0.375
| 24,985
| 4,684
| 67.3
| 67.3
| ### |
2011-Jan-31 Mon
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2011-Jan-28 Fri
| ###
| 0.4
| ###
| ###
| 492,322
| ###
| 26.1
| 26.1
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 0.385
| ###
| 0.385
| ###
| 166,752
| ###
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2011-Jan-14 Fri
| ###
| 0.345
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 22,125
| 0
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 28,382
| 0
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 57,340
| 0
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 66,081
| 0
| 15.9
| 15.9
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 114,350
| 0
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 803,388
| 0
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 347,044
| 0
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| 0.29
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 72,387
| 0
| 18.7
| 18.7
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 116,174
| 0
| 14.5
| 14.5
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 42,972
| 0
| 88.1
| 88.1
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 899,785
| 0
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2010-Nov-25 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 39,187
| 0
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 26,580
| 0
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 62,475
| 0
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 421,045
| 0
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| 0.375
| ###
| ###
| 544,250
| 102,046
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 5,340,954
| 0
| 84.6
| 84.6
| 0.0 |
2010-Nov-10 Wed
| 0.28
| ###
| 0.28
| ###
| 251,946
| 35,272
| 98.8
| 98.8
| 0.0 |
2010-Nov-09 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Nov-08 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Nov-05 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 65.9
| 65.9
| ### |
2010-Nov-04 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 17.2
| 17.2
| 0.0 |
2010-Nov-02 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2010-Nov-01 Mon
| 0.27
| 0.275
| 0.255
| 0.27
|
|
| 65.3
| 65.3
| ### |
2010-Oct-29 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| 156,820
| ###
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 14,145
| ###
| ###
| ###
| ### |
2010-Oct-27 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 77.8
| 77.8
| ### |
2010-Oct-26 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 22.5
| 22.5
| ### |
2010-Oct-25 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 58.8
| 58.8
| ### |
2010-Oct-22 Fri
| 0.28
| 0.285
| 0.27
| 0.285
|
|
| 80.1
| 80.1
| ### |
2010-Oct-21 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.5
| 69.5
| ### |
2010-Oct-20 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2010-Oct-19 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Oct-18 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 45,087
| 12,173
| ###
| ###
| ### |
2010-Oct-15 Fri
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2010-Oct-14 Thu
| 0.27
| 0.275
| ###
| 0.27
| 822,143
| 113,044
| ###
| ###
| ### |
2010-Oct-13 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| 82.6
| 82.6
| ### |
2010-Oct-12 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-07 Thu
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| 127,351
| 33,748
| 91.3
| 91.3
| ### |
2010-Oct-04 Mon
| ###
| 0.27
| 0.24
| 0.27
| 59,259
| ###
| 85.3
| 85.3
| ### |
2010-Oct-01 Fri
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2010-Sep-30 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 76.1
| 76.1
| ### |
2010-Sep-29 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 84.0
| 84.0
| ### |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.28
| 0.28
| 0.26
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2010-Sep-24 Fri
| 0.28
| 0.285
| 0.28
| 0.28
| 91,455
| ###
| 70.6
| 70.6
| ### |
2010-Sep-23 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2010-Sep-22 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Sep-21 Tue
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2010-Sep-20 Mon
| 0.27
| 0.28
| ###
| 0.28
|
|
| 90.3
| 90.3
| ### |
2010-Sep-17 Fri
| 0.27
| 0.275
| ###
| 0.27
|
|
| 62.0
| 62.0
| ### |
2010-Sep-16 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2010-Sep-15 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 65.9
| 65.9
| ### |
2010-Sep-14 Tue
| 0.28
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2010-Sep-13 Mon
| 0.28
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2010-Sep-10 Fri
| 0.27
| 0.29
| 0.27
| 0.28
|
|
| 90.0
| 90.0
| ### |
2010-Sep-09 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2010-Sep-08 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 73.9
| 73.9
| ### |
2010-Sep-07 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2010-Sep-06 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 63.6
| 63.6
| ### |
2010-Sep-03 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 88.4
| 88.4
| ### |
2010-Sep-02 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| 0.28
| 0.28
| 0.26
| 0.26
| 212,270
| ###
| 2.5
| 2.5
| 0.0 |
2010-Aug-31 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.5
| 71.5
| ### |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-27 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 10.1
| 10.1
| ### |
2010-Aug-25 Wed
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2010-Aug-24 Tue
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 3,950
| 0
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| 0.29
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| 0.29
| 0.29
| 19,579
| ###
| 6.3
| 6.3
| ### |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 63,921
| 0
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 13,775
| 0
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 31,141
| 0
| 10.1
| 10.1
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 25,442
| 0
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| 0.285
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Jul-09 Fri
| 0.29
| ###
| 0.29
| 0.29
|
|
| 65.2
| 65.2
| ### |
2010-Jul-08 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.4
| 70.4
| ### |
2010-Jul-07 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2010-Jul-06 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Jul-05 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.6
| 74.6
| ### |
2010-Jul-02 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 3,050
| ###
| 70.8
| 70.8
| ### |
2010-Jul-01 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Jun-30 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Jun-29 Tue
| 0.28
| 0.28
| 0.27
| 0.28
| 65,187
| 17,926
| ###
| ###
| ### |
2010-Jun-28 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| 124,584
| 33,949
| ###
| ###
| ### |
2010-Jun-25 Fri
| ###
| ###
| 0.26
| 0.26
| 218,451
| ###
| 1.2
| 1.2
| 0.0 |
2010-Jun-24 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Jun-17 Thu
| ###
| ###
| 0.28
| 0.29
|
|
| 21.5
| 21.5
| ### |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| 0.29
| ###
| 53,721
| 7,789
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Jun-09 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 22,227
| 0
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| 87.4
| 87.4
| ### |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 24,373
| 0
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 71,927
| 0
| ###
| ###
| 0.0 |
2010-May-31 Mon
| 0.325
| 0.325
| ###
| 0.325
| 79,779
| ###
| 69.5
| 69.5
| ### |
2010-May-28 Fri
| ###
| 0.325
| ###
| 0.325
| 94,544
| ###
| 72.5
| 72.5
| ### |
2010-May-27 Thu
| 0.325
| ###
| ###
| 0.325
| 101,250
| 0
| 62.0
| 62.0
| ### |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-21 Fri
| 0.28
| 0.285
| 0.25
| 0.28
|
|
| 58.1
| 58.1
| ### |
2010-May-20 Thu
| ###
| ###
| 0.285
| ###
| 42,429
| 6,046
| ###
| ###
| 0.0 |
2010-May-19 Wed
| ###
| ###
| 0.29
| ###
| 65,823
| 9,544
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 50,250
| 0
| 11.9
| 11.9
| 0.0 |
2010-May-13 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2010-May-12 Wed
| ###
| ###
| 0.29
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 15,124
| 0
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| 0.29
| ###
| 0.285
| ###
| 76,376
| 10,883
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| 0.325
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 284,320
| 0
| 83.6
| 83.6
| 0.0 |
2010-May-04 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 96.1
| 96.1
| ### |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 197,947
| 0
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 239,740
| 0
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 289,171
| 0
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| 83.3
| 83.3
| ### |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| 0.325
| ###
| 0.325
| 260,987
| ###
| 92.1
| 92.1
| ### |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 41,557
| 0
| 86.9
| 86.9
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 102,551
| 0
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 350,449
| 0
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| 80.4
| 80.4
| ### |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 22,144
| 0
| 80.0
| 80.0
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 226,589
| 0
| 17.2
| 17.2
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2010-Mar-09 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 80.3
| 80.3
| ### |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 71,388
| 0
| 82.0
| 82.0
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 58,370
| 0
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 449,944
| 0
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| 0.29
| 0.29
| 99,629
| 14,446
| ###
| ###
| ### |
2010-Feb-25 Thu
| ###
| ###
| 0.29
| 0.29
| 76,380
| 11,075
| ###
| ###
| ### |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| 0.29
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 0.29
| ###
| 0.285
| ###
| 180,021
| 25,652
| 91.0
| 91.0
| 0.0 |
2010-Feb-18 Thu
| 0.29
| 0.29
| 0.27
| 0.29
| 199,773
| ###
| ###
| ###
| ### |
2010-Feb-17 Wed
| ###
| ###
| 0.29
| 0.29
| 129,727
| ###
| 11.4
| 11.4
| ### |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| 0.29
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 361,472
| 0
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| 0.325
| 0.325
| ###
| ###
| 551,150
| ###
| 11.8
| 11.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 76,387
| 0
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 206,883
| 0
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 161,153
| 0
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 461,185
| 0
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 117,086
| 0
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| 0.355
| ###
| ###
| ###
| 126,053
| 0
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| 0.355
|
|
| 9.6
| 9.6
| 0.0 |
2010-Jan-14 Thu
| 0.375
| 0.375
| ###
| ###
| 325,720
| 61,072
| 23.3
| 23.3
| 0.0 |
2010-Jan-13 Wed
| 0.375
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2010-Jan-12 Tue
| ###
| ###
| ###
| 0.375
| 148,380
| 0
| 83.3
| 83.3
| ### |
2010-Jan-11 Mon
| 0.375
| ###
| ###
| ###
| 79,657
| 0
| 23.7
| 23.7
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2010-Jan-07 Thu
| 0.385
| ###
| ###
| ###
| 207,080
| 0
| 77.3
| 77.3
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| 0.375
| 0.385
|
|
| 74.7
| 74.7
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 325,559
| 0
| 83.6
| 83.6
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| ###
| 0.375
| ###
| 0.375
| 56,486
| ###
| ###
| ###
| ### |
2009-Dec-30 Wed
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| 11.1
| 11.1
| ### |
2009-Dec-29 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2009-Dec-23 Wed
| 0.375
| ###
| 0.355
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Dec-22 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2009-Dec-18 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| 0.355
| ###
| 203,782
| 36,171
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| 0.355
| 157,882
| 0
| 83.9
| 83.9
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 106,750
| 0
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| 0.345
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 187,445
| 0
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| 0.345
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2009-Nov-27 Fri
| 0.355
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2009-Nov-26 Thu
| 0.355
| ###
| 0.355
| ###
| 90,557
| 16,073
| 91.8
| 91.8
| 0.0 |
2009-Nov-25 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 211,959
| 0
| 20.9
| 20.9
| 0.0 |
2009-Nov-20 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| 0.375
| 0.375
| 260,885
| ###
| ###
| ###
| ### |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| 0.42
| 0.43
| ###
| ###
| 492,655
| 105,920
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2009-Nov-11 Wed
| ###
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| 0.355
| 0.345
| ###
| 278,476
| ###
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| 0.345
| ###
| ###
| 0.355
|
|
| 83.2
| 83.2
| 0.0 |
2009-Nov-05 Thu
| 0.345
| ###
| ###
| ###
| 615,150
| 0
| 32.5
| 32.5
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| 0.325
| 389,689
| 0
| ###
| ###
| ### |
2009-Nov-03 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| 0.325
| ###
| 0.325
| 220,377
| ###
| 76.1
| 76.1
| ### |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 259,443
| 0
| 90.6
| 90.6
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 437,255
| 0
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 1,067,658
| 0
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.285
| 0.29
| 0.275
| 0.29
| 180,377
| 50,956
| 89.5
| 89.5
| ### |
2009-Oct-26 Mon
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 82.5
| 82.5
| ### |
2009-Oct-23 Fri
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2009-Oct-22 Thu
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| 93.1
| 93.1
| ### |
2009-Oct-21 Wed
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 67.4
| 67.4
| ### |
2009-Oct-20 Tue
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2009-Oct-19 Mon
| 0.285
| 0.285
| 0.27
| 0.285
| 96,972
| ###
| 72.5
| 72.5
| ### |
2009-Oct-16 Fri
| 0.28
| 0.29
| 0.27
| 0.28
| 518,772
| 145,256
| ###
| ###
| ### |
2009-Oct-15 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 81.3
| 81.3
| ### |
2009-Oct-14 Wed
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 17.5
| 17.5
| ### |
2009-Oct-13 Tue
| 0.28
| 0.285
| 0.27
| 0.27
| 290,381
| 80,580
| ###
| ###
| ### |
2009-Oct-12 Mon
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2009-Oct-09 Fri
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2009-Oct-08 Thu
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 60.5
| 60.5
| ### |
2009-Oct-07 Wed
| ###
| ###
| 0.28
| 0.29
| 88,125
| ###
| ###
| ###
| ### |
2009-Oct-06 Tue
| ###
| ###
| 0.285
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2009-Oct-05 Mon
| 0.28
| ###
| 0.28
| 0.285
| 629,421
| ###
| ###
| ###
| ### |
2009-Oct-02 Fri
| ###
| 0.275
| 0.26
| 0.275
| 148,385
| ###
| ###
| ###
| ### |
2009-Oct-01 Thu
| 0.27
| 0.27
| 0.26
| 0.27
| 116,944
| ###
| 70.3
| 70.3
| ### |
2009-Sep-30 Wed
| 0.255
| 0.29
| 0.255
| 0.27
| 1,085,152
| ###
| ###
| ###
| ### |
2009-Sep-29 Tue
| ###
| 0.25
| ###
| 0.25
|
|
| 93.8
| 93.8
| 0.0 |
2009-Sep-28 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 19.9
| 19.9
| 0.0 |
2009-Sep-22 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| 0.26
| ###
| 0.255
| 0.255
| 66,275
| 8,450
| 26.7
| 26.7
| 0.0 |
2009-Sep-18 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-Sep-16 Wed
| 0.255
| 0.26
| 0.25
| 0.26
| 35,286
| ###
| 76.2
| 76.2
| 0.0 |
2009-Sep-15 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.255
| 0.255
| 0.245
| 0.255
| 96,978
| 24,244
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| 0.275
| ###
| 0.275
|
|
| 85.5
| 85.5
| ### |
2009-Sep-10 Thu
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 0.26
| 0.27
| 0.255
| 0.27
| 187,979
| 49,344
| 88.0
| 88.0
| ### |
2009-Sep-08 Tue
| 0.26
| ###
| 0.255
| 0.255
| 267,929
| ###
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-Sep-03 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-Sep-02 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 19.9
| 19.9
| 0.0 |
2009-Sep-01 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 95.0
| 95.0
| 0.0 |
2009-Aug-28 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Aug-27 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| 0.24
| 0.24
| 0.22
| 0.24
|
|
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 18,921
| 4,446
| ###
| ###
| ### |
2009-Aug-19 Wed
| 0.225
| ###
| 0.225
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2009-Aug-18 Tue
| 0.225
| 0.225
| 0.22
| 0.225
| 68,621
| ###
| 70.3
| 70.3
| ### |
2009-Aug-17 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 84.1
| 84.1
| ### |
2009-Aug-14 Fri
| 0.23
| ###
| 0.22
| 0.23
| 860,341
| ###
| ###
| ###
| ### |
2009-Aug-13 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 9.7
| 9.7
| ### |
2009-Aug-12 Wed
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 5,086
| 1,220
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| 0.24
| 0.23
| 0.23
| 69,580
| 16,351
| 21.4
| 21.4
| ### |
2009-Aug-07 Fri
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Aug-06 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| 0.21
| 0.21
| 166,229
| 17,454
| 27.7
| 27.7
| ### |
2009-Aug-04 Tue
| 0.24
| 0.24
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Aug-03 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2009-Jul-31 Fri
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| 0.23
| 0.26
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2009-Jul-27 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Jul-22 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Jul-21 Tue
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Jul-20 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-Jul-17 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 12,487
| 2,840
| 85.9
| 85.9
| ### |
2009-Jul-16 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 42,452
| 9,445
| 71.4
| 71.4
| ### |
2009-Jul-15 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 37,440
| ###
| ###
| ###
| ### |
2009-Jul-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Jul-13 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Jul-10 Fri
| 0.23
| ###
| 0.22
| 0.23
|
|
| 67.1
| 67.1
| ### |
2009-Jul-09 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.8
| 66.8
| ### |
2009-Jul-08 Wed
| 0.225
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2009-Jul-07 Tue
| ###
| 0.225
| ###
| 0.225
| 57,175
| ###
| ###
| ###
| ### |
2009-Jul-06 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 92.9
| 92.9
| 0.0 |
2009-Jul-03 Fri
| ###
| 0.225
| ###
| 0.22
| 215,325
| 24,224
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| 0.22
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.22
| 0.22
| 0.21
| 0.22
| 179,550
| ###
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 22.5
| 22.5
| ### |
2009-Jun-29 Mon
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| 0.22
| 0.22
| 0.21
| 0.22
| 104,976
| ###
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| 0.225
| 0.23
| 0.22
| 0.23
| 113,571
| 25,553
| ###
| ###
| ### |
2009-Jun-24 Wed
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| 0.24
| 0.25
| 0.22
| 0.23
|
|
| 15.7
| 15.7
| ### |
2009-Jun-19 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 18.0
| 18.0
| 0.0 |
2009-Jun-15 Mon
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| 0.24
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2009-Jun-10 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-Jun-05 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| 0.24
| 0.25
| 0.23
| 0.23
|
|
| 9.6
| 9.6
| ### |
2009-Jun-02 Tue
| ###
| 0.26
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-May-29 Fri
| 0.26
| 0.26
| 0.245
| 0.255
|
|
| 19.6
| 19.6
| 0.0 |
2009-May-28 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-May-27 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 12.4
| 12.4
| 0.0 |
2009-May-26 Tue
| 0.245
| 0.26
| 0.24
| 0.26
|
|
| 92.6
| 92.6
| 0.0 |
2009-May-25 Mon
| 0.245
| 0.25
| 0.245
| 0.245
| 157,250
| ###
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| 0.25
| 0.25
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2009-May-21 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| 192,340
| ###
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| ###
| ###
| 0.21
| ###
| 18,048
| ###
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 6,952
| 0
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| 0.225
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-14 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 81.3
| 81.3
| ### |
2009-May-13 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.22
| 0.22
| ###
| ###
| 425,250
| 46,777
| 17.6
| 17.6
| 0.0 |
2009-May-06 Wed
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 0.22
| 0.22
| 0.21
| ###
| 338,627
| ###
| 21.0
| 21.0
| 0.0 |
2009-May-04 Mon
| 0.23
| 0.23
| 0.21
| 0.21
| 132,485
| 29,146
| ###
| ###
| ### |
2009-May-01 Fri
| 0.24
| 0.24
| 0.22
| 0.22
| 11,352
| ###
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 0.225
| 0.24
| 0.22
| 0.24
| 72,384
| 16,648
| 91.6
| 91.6
| 0.0 |
2009-Apr-29 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2009-Apr-28 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.1
| 70.1
| ### |
2009-Apr-27 Mon
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2009-Apr-24 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Apr-23 Thu
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 4.7
| 4.7
| ### |
2009-Apr-22 Wed
| 0.22
| 0.25
| 0.22
| 0.25
| 337,582
| ###
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| 12.1
| 12.1
| ### |
2009-Apr-20 Mon
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| 93.6
| 93.6
| ### |
2009-Apr-17 Fri
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 3.9
| 3.9
| 0.0 |
2009-Apr-16 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 65.3
| 65.3
| ### |
2009-Apr-15 Wed
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 2.8
| 2.8
| 0.0 |
2009-Apr-14 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 10,470
| 2,329
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 79.6
| 79.6
| ### |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 92.7
| 92.7
| ### |
2009-Apr-03 Fri
| 0.23
| 0.23
| 0.2
| 0.21
| 104,988
| 22,572
| 4.1
| 4.1
| ### |
2009-Apr-02 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 83.3
| 83.3
| ### |
2009-Apr-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 61.9
| 61.9
| ### |
2009-Mar-25 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Mar-24 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Mar-23 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Mar-20 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 89.1
| 89.1
| ### |
2009-Mar-19 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-Mar-18 Wed
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2009-Mar-17 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Mar-16 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Mar-13 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 60.1
| 60.1
| ### |
2009-Mar-12 Thu
| 0.21
| 0.23
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| 0.21
| ###
| 0.21
| 401,129
| ###
| ###
| ###
| ### |
2009-Mar-10 Tue
| ###
| ###
| 0.185
| ###
| 86,122
| ###
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 21.1
| 21.1
| 0.0 |
2009-Mar-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 85.6
| 85.6
| 0.0 |
2009-Mar-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 26,758
| 0
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 12,742
| 2,548
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 75.8
| 75.8
| ### |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 2,850
| 0
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2009-Feb-04 Wed
| 0.185
| ###
| 0.175
| ###
| 25,480
| 2,229
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| 0.22
| 0.22
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 43,583
| 9,588
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 3,649
| 821
| 70.9
| 70.9
| ### |
2009-Jan-27 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 28,351
| 6,378
| 75.1
| 75.1
| ### |
2009-Jan-23 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 34.1
| 34.1
| 0.0 |
2009-Jan-22 Thu
| 0.23
| 0.23
| 0.2
| 0.2
| 48,050
| ###
| 2.0
| 2.0
| 0.0 |
2009-Jan-21 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.0
| 76.0
| ### |
2009-Jan-20 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 83.8
| 83.8
| ### |
2009-Jan-19 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| 15.3
| 15.3
| ### |
2009-Jan-16 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 40,320
| 0
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 81.6
| 81.6
| 0.0 |
2009-Jan-06 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2008-Dec-30 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2008-Dec-29 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 67.6
| 67.6
| ### |
2008-Dec-24 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-Dec-23 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-Dec-22 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Dec-19 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 86.3
| 86.3
| 0.0 |
2008-Dec-17 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2008-Dec-16 Tue
| 0.2
| 0.22
| 0.2
| 0.21
|
|
| 92.7
| 92.7
| ### |
2008-Dec-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2008-Dec-10 Wed
| 0.21
| 0.21
| ###
| 0.21
| 60,020
| ###
| 66.9
| 66.9
| ### |
2008-Dec-09 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-Dec-08 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-Dec-05 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Dec-04 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 20.5
| 20.5
| ### |
2008-Dec-03 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 15,770
| ###
| 75.9
| 75.9
| ### |
2008-Dec-01 Mon
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| 0.24
| 0.24
| ###
| ###
| 13,250
| ###
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 78.3
| 78.3
| 0.0 |
2008-Nov-26 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2008-Nov-24 Mon
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2008-Nov-21 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 126,750
| ###
| 67.6
| 67.6
| ### |
2008-Nov-20 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| 0.25
| 0.26
|
|
| 39.7
| 39.7
| 0.0 |
2008-Nov-18 Tue
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Nov-14 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Nov-13 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Nov-12 Wed
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2008-Nov-11 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Nov-10 Mon
| 0.28
| 0.28
| 0.25
| 0.25
|
|
| 5.2
| 5.2
| 0.0 |
2008-Nov-07 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.9
| 70.9
| ### |
2008-Nov-06 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 25.7
| 25.7
| ### |
2008-Nov-05 Wed
| 0.26
| 0.29
| 0.26
| 0.29
|
|
| 95.4
| 95.4
| ### |
2008-Nov-04 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 10,257
| ###
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Oct-28 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2008-Oct-24 Fri
| 0.275
| 0.275
| 0.255
| 0.255
|
|
| 20.0
| 20.0
| 0.0 |
2008-Oct-23 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 82,749
| ###
| 36.8
| 36.8
| ### |
2008-Oct-22 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2008-Oct-21 Tue
| 0.28
| 0.29
| 0.28
| 0.29
| 85,950
| ###
| 82.6
| 82.6
| ### |
2008-Oct-20 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Oct-17 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Oct-16 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 82.6
| 82.6
| ### |
2008-Oct-15 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2008-Oct-13 Mon
| 0.23
| 0.28
| 0.23
| 0.25
|
|
| 87.0
| 87.0
| 0.0 |
2008-Oct-10 Fri
| 0.27
| 0.27
| 0.2
| 0.27
|
|
| 86.0
| 86.0
| ### |
2008-Oct-09 Thu
| ###
| ###
| 0.26
| 0.28
| 144,222
| 18,748
| ###
| ###
| ### |
2008-Oct-08 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 0.28
| 0.29
| 0.27
| 0.29
|
|
| 76.9
| 76.9
| ### |
2008-Oct-06 Mon
| ###
| ###
| 0.28
| 0.28
| 296,859
| ###
| ###
| ###
| ### |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 36,181
| 0
| 27.9
| 27.9
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.325
| ###
| 0.325
| ###
| 31,322
| 5,089
| 95.1
| 95.1
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2008-Sep-15 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 26,245
| 0
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2008-Sep-05 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 28,080
| 0
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2008-Aug-29 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 51,070
| 0
| 84.7
| 84.7
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2008-Aug-19 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 17,570
| 0
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| ###
| 0.345
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
| 8,650
| 0
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
| 1,350
| 0
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 22.8
| 22.8
| ### |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
| 14,773
| 0
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
| 24,245
| 0
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| 38,285
| 0
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| 72.4
| 72.4
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| 108,250
| 0
| 10.6
| 10.6
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2008-Jul-09 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| 60,126
| 0
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 32,874
| 0
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 0.345
| 0.345
| ###
| 0.345
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2008-Jun-20 Fri
| ###
| 0.385
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 163,342
| 0
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-17 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2008-Jun-13 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| 0.345
| 28,676
| 0
| 90.1
| 90.1
| 0.0 |
2008-Jun-02 Mon
| 0.355
| 0.355
| ###
| ###
| 112,657
| ###
| ###
| ###
| 0.0 |
2008-May-30 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2008-May-29 Thu
| 0.375
| 0.375
| 0.345
| 0.355
| 82,284
| 29,622
| 7.6
| 7.6
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 63,176
| 0
| 82.4
| 82.4
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| 0.355
| ###
| 0.355
| 40,650
| ###
| 89.6
| 89.6
| 0.0 |
2008-May-21 Wed
| 0.345
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| 0.355
| 0.375
| 0.355
| 0.375
| 25,342
| 9,249
| 91.9
| 91.9
| ### |
2008-May-13 Tue
| ###
| 0.355
| ###
| 0.355
| 161,526
| 28,670
| 93.4
| 93.4
| 0.0 |
2008-May-12 Mon
| ###
| 0.355
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| ###
| ###
| 0.325
| 0.325
| 17,143
| 2,785
| ###
| ###
| ### |
2008-May-08 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 65,159
| 0
| 16.3
| 16.3
| 0.0 |
2008-Apr-29 Tue
| ###
| 0.4
| ###
| 0.4
| 21,350
| 4,270
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 219,255
| 0
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 188,381
| 0
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 65,248
| 0
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 74,252
| 0
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| 0.325
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 2,225
| 0
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 2,350
| 0
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 25,785
| 0
| 9.4
| 9.4
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| 0.345
| ###
| 59,185
| ###
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| 89.1
| 89.1
| 0.0 |
2008-Mar-18 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| 34.9
| 34.9
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2008-Mar-05 Wed
| 0.4
| 0.4
| ###
| ###
| 16,782
| 3,356
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| 0.42
| ###
| 0.42
|
|
| 98.4
| 98.4
| ### |
2008-Feb-29 Fri
| ###
| 0.4
| ###
| ###
| 80,540
| ###
| 18.9
| 18.9
| 0.0 |
2008-Feb-28 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2008-Feb-26 Tue
| ###
| 0.41
| ###
| ###
| 12,672
| ###
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 142,589
| 0
| 79.5
| 79.5
| 0.0 |
2008-Feb-22 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 107,325
| 0
| 86.7
| 86.7
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 8,321
| 0
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 7,479
| 0
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
| 36,444
| 0
| 87.0
| 87.0
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
| 136,044
| 0
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
| 61,171
| 0
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
| 311,384
| 0
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
| 28,659
| 0
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 0.29
| ###
| 94,253
| ###
| 44.9
| 44.9
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2008-Jan-18 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2008-Jan-15 Tue
| 0.355
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2008-Jan-14 Mon
| 0.4
| 0.4
| 0.355
| 0.355
|
|
| 1.5
| 1.5
| 0.0 |
2008-Jan-11 Fri
| 0.355
| 0.4
| ###
| 0.4
|
|
| 99.4
| 99.4
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
| 35,858
| 0
| 6.7
| 6.7
| 0.0 |
2008-Jan-08 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0.4
| 0.4
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 13.6
| 13.6
| 0.0 |
2008-Jan-03 Thu
| 0.425
| 0.425
| 0.41
| 0.41
| 14,650
| ###
| 9.3
| 9.3
| ### |
2008-Jan-02 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2007-Dec-31 Mon
| 0.44
| 0.44
| 0.42
| 0.42
| 44,279
| ###
| 4.0
| 4.0
| ### |
2007-Dec-28 Fri
| 0.44
| 0.44
| 0.41
| ###
| 61,040
| 25,942
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0.44
| 0.44
| 0.41
| 0.44
| 51,550
| ###
| 66.2
| 66.2
| ### |
2007-Dec-24 Mon
| 0.43
| 0.445
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2007-Dec-21 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| 0.44
| 0.44
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2007-Dec-19 Wed
| 0.45
| 0.45
| 0.41
| 0.445
| 53,750
| ###
| ###
| ###
| ### |
2007-Dec-18 Tue
| 0.41
| 0.41
| 0.375
| 0.41
|
|
| ###
| ###
| ### |
2007-Dec-17 Mon
| 0.43
| 0.43
| 0.41
| 0.41
| 20,777
| 8,726
| 22.9
| 22.9
| ### |
2007-Dec-14 Fri
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 11.9
| 11.9
| ### |
2007-Dec-13 Thu
| 0.44
| 0.47
| 0.44
| 0.47
| 124,986
| ###
| ###
| ###
| ### |
2007-Dec-12 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-Dec-11 Tue
| 0.43
| 0.45
| 0.43
| 0.43
| 44,676
| 19,657
| 68.4
| 68.4
| ### |
2007-Dec-10 Mon
| 0.42
| 0.45
| 0.42
| 0.44
| 258,121
| 112,282
| ###
| ###
| ### |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
| 28,350
| 0
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 0.41
| 0.41
| ###
| 0.41
|
|
| 68.6
| 68.6
| ### |
2007-Dec-04 Tue
| ###
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2007-Dec-03 Mon
| 0.41
| 0.41
| ###
| 0.4
| 318,452
| 65,282
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| 0.385
| 0.385
| 0.375
| 0.375
| 64,428
| 24,482
| ###
| ###
| ### |
2007-Nov-27 Tue
| 0.375
| 0.385
| 0.375
| 0.385
| 63,872
| 24,271
| 85.7
| 85.7
| 0.0 |
2007-Nov-26 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| 0.4
| 0.375
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| 0.375
|
|
| 90.4
| 90.4
| ### |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| 54,540
| 0
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 65,044
| 0
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-15 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 25.1
| 25.1
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 31,075
| 0
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 173,628
| 0
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 39,842
| 0
| 94.1
| 94.1
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| 20,158
| 0
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| 0.385
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| 0.385
| 525,589
| 0
| 22.0
| 22.0
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| 0.355
| ###
| 198,276
| ###
| 22.9
| 22.9
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2007-Oct-10 Wed
| ###
| 0.43
| 0.4
| 0.4
| 143,285
| ###
| 10.5
| 10.5
| 0.0 |
2007-Oct-09 Tue
| ###
| 0.42
| ###
| 0.42
| 238,940
| 50,177
| 94.9
| 94.9
| ### |
2007-Oct-08 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| 0.355
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2007-Oct-01 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 138,621
| 0
| 96.1
| 96.1
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| 167,042
| 0
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 53,277
| 0
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 80.0
| 80.0
| ### |
2007-Sep-17 Mon
| 0.29
| ###
| 0.28
| 0.28
|
|
| 10.2
| 10.2
| ### |
2007-Sep-14 Fri
| ###
| ###
| 0.285
| 0.29
| 36,525
| ###
| 15.4
| 15.4
| ### |
2007-Sep-13 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.5
| 72.5
| ### |
2007-Sep-12 Wed
| ###
| ###
| 0.285
| 0.285
| 132,024
| ###
| 3.7
| 3.7
| ### |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
| 33,385
| 0
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 17.7
| 17.7
| ### |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2007-Sep-04 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2007-Sep-03 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 66.6
| 66.6
| ### |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| 0.29
| ###
| 287,943
| 41,751
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| 0.29
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| 0.28
| 0.29
|
|
| 2.4
| 2.4
| ### |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| 20,250
| 0
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
| 3,750
| 0
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Aug-16 Thu
| ###
| ###
| 0.26
| 0.29
| 247,872
| 32,223
| ###
| ###
| ### |
2007-Aug-15 Wed
| ###
| ###
| 0.29
| ###
| 230,480
| ###
| 95.0
| 95.0
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 19,920
| 0
| 13.4
| 13.4
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 153,584
| 0
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2007-Aug-07 Tue
| ###
| 0.355
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 218,275
| 0
| 13.7
| 13.7
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 46.1
| 46.1
| 0.0 |
2007-Jul-31 Tue
| 0.355
| ###
| 0.355
| ###
| 98,557
| ###
| 72.0
| 72.0
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2007-Jul-26 Thu
| ###
| 0.375
| ###
| 0.375
| 90,250
| 16,921
| 82.9
| 82.9
| ### |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 1,177,170
| 0
| 86.5
| 86.5
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| 174,575
| 0
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2007-Jul-19 Thu
| 0.375
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| 63,044
| 0
| 16.3
| 16.3
| 0.0 |
2007-Jul-17 Tue
| ###
| 0.385
| 0.375
| ###
| 368,188
| ###
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| 0.385
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| 0.375
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 154,620
| 0
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| 0.4
| 0.4
| 405,642
| 81,128
| 24.8
| 24.8
| 0.0 |
2007-Jul-05 Thu
| 0.4
| ###
| 0.4
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2007-Jul-04 Wed
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| 92.2
| 92.2
| 0.0 |
2007-Jul-03 Tue
| 0.385
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| 0.385
|
|
| 77.4
| 77.4
| 0.0 |
2007-Jun-29 Fri
| 0.385
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2007-Jun-28 Thu
| 0.385
| ###
| 0.385
| ###
| 42,023
| 8,089
| 72.6
| 72.6
| 0.0 |
2007-Jun-27 Wed
| 0.385
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 0.375
| 0.385
| 0.355
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| 0.375
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| 512,943
| 0
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2007-Jun-19 Tue
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 67.5
| 67.5
| ### |
2007-Jun-15 Fri
| 0.47
| 0.47
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-Jun-14 Thu
| 0.42
| 0.48
| 0.42
| 0.48
|
|
| 98.5
| 98.5
| 0.0 |
2007-Jun-13 Wed
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| 0.345
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
| 2,819,886
| 0
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| 385,851
| 0
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-May-31 Thu
| ###
| ###
| 0.29
| 0.29
| 376,756
| 54,629
| ###
| ###
| ### |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2007-May-29 Tue
| 0.29
| ###
| 0.285
| 0.285
| 251,171
| ###
| 21.1
| 21.1
| ### |
2007-May-28 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 25.2
| 25.2
| ### |
2007-May-25 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-May-24 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-May-23 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 65.3
| 65.3
| ### |
2007-May-22 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-May-21 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-May-17 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 65.4
| 65.4
| ### |
2007-May-16 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-May-15 Tue
| ###
| ###
| 0.29
| 0.29
| 8,586
| 1,244
| ###
| ###
| ### |
2007-May-14 Mon
| ###
| ###
| 0.29
| 0.29
| 66,046
| 9,576
| 22.9
| 22.9
| ### |
2007-May-11 Fri
| ###
| ###
| ###
| ###
| 12,025
| 0
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-09 Wed
| 0.285
| 0.29
| 0.285
| 0.29
| 16,058
| ###
| ###
| ###
| ### |
2007-May-08 Tue
| 0.29
| ###
| 0.29
| ###
| 45,025
| 6,528
| 89.5
| 89.5
| 0.0 |
2007-May-07 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| 57,757
| 0
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| 0.29
| ###
| 71,049
| ###
| 78.8
| 78.8
| 0.0 |
2007-May-01 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 10.5
| 10.5
| ### |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0.325
| 0.325
| ###
| ###
| 275,380
| 44,749
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| 0.325
| ###
| 0.325
| 182,258
| ###
| ###
| ###
| ### |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| 0.29
| ###
| 393,081
| ###
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 12.1
| 12.1
| ### |
2007-Apr-17 Tue
| 0.28
| ###
| 0.28
| 0.285
|
|
| 86.6
| 86.6
| ### |
2007-Apr-16 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 64.9
| 64.9
| ### |
2007-Apr-13 Fri
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Apr-12 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Apr-11 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-Apr-10 Tue
| 0.27
| 0.275
| ###
| 0.27
| 106,181
| ###
| ###
| ###
| ### |
2007-Apr-05 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Apr-04 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 88.4
| 88.4
| ### |
2007-Apr-03 Tue
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 93.9
| 93.9
| ### |
2007-Apr-02 Mon
| 0.275
| 0.275
| 0.26
| 0.275
|
|
| 74.5
| 74.5
| ### |
2007-Mar-30 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 60.4
| 60.4
| ### |
2007-Mar-29 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Mar-28 Wed
| 0.28
| 0.28
| 0.27
| 0.28
| 149,820
| ###
| 71.1
| 71.1
| ### |
2007-Mar-27 Tue
| 0.275
| 0.28
| 0.275
| 0.28
| 147,572
| 40,951
| ###
| ###
| ### |
2007-Mar-26 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 82.1
| 82.1
| ### |
2007-Mar-21 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2007-Mar-20 Tue
| 0.27
| 0.27
| 0.26
| ###
| 118,777
| 31,475
| 20.5
| 20.5
| 0.0 |
2007-Mar-19 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.1
| 68.1
| ### |
2007-Mar-16 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| 11,540
| 3,144
| ###
| ###
| ### |
2007-Mar-15 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 11,640
| ###
| 15.2
| 15.2
| ### |
2007-Mar-14 Wed
| 0.28
| 0.28
| ###
| 0.28
|
|
| 73.7
| 73.7
| ### |
2007-Mar-13 Tue
| 0.28
| 0.29
| 0.275
| 0.29
| 65,150
| ###
| 92.7
| 92.7
| ### |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.29
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2007-Mar-07 Wed
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2007-Mar-05 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 88.7
| 88.7
| ### |
2007-Mar-02 Fri
| 0.275
| 0.285
| 0.27
| 0.27
| 116,185
| 32,241
| ###
| ###
| ### |
2007-Mar-01 Thu
| 0.29
| 0.29
| ###
| 0.275
|
|
| ###
| ###
| ### |
2007-Feb-28 Wed
| ###
| ###
| 0.285
| 0.29
| 831,646
| ###
| ###
| ###
| ### |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| 210,089
| 0
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
| 389,452
| 0
| 4.0
| 4.0
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 168,244
| 0
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| 146,358
| 0
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2007-Feb-09 Fri
| 0.275
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2007-Feb-08 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2007-Feb-07 Wed
| ###
| 0.27
| 0.26
| 0.27
|
|
| 84.7
| 84.7
| ### |
2007-Feb-06 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| 85.0
| 85.0
| ### |
2007-Feb-05 Mon
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| 0.26
| 0.275
| 0.26
| 0.27
| 2,289,242
| 612,372
| 90.9
| 90.9
| ### |
2007-Feb-01 Thu
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 65.1
| 65.1
| ### |
2007-Jan-29 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 24.3
| 24.3
| 0.0 |
2007-Jan-25 Thu
| 0.27
| 0.275
| 0.26
| 0.26
| 17,286
| 4,624
| 9.3
| 9.3
| 0.0 |
2007-Jan-24 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 8.9
| 8.9
| 0.0 |
2007-Jan-23 Tue
| 0.26
| 0.26
| 0.255
| 0.26
| 51,483
| 13,256
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.275
| 0.275
| 0.26
| 0.26
| 145,772
| ###
| 4.7
| 4.7
| 0.0 |
2007-Jan-19 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 63.9
| 63.9
| ### |
2007-Jan-18 Thu
| 0.27
| 0.275
| 0.27
| 0.27
| 174,322
| ###
| 68.4
| 68.4
| ### |
2007-Jan-17 Wed
| 0.27
| 0.27
| ###
| 0.27
| 59,150
| 7,985
| ###
| ###
| ### |
2007-Jan-16 Tue
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2007-Jan-12 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| 0.26
| 0.27
| 0.25
| 0.25
|
|
| 8.4
| 8.4
| 0.0 |
2007-Jan-10 Wed
| ###
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| ###
| 0.27
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 24.8
| 24.8
| 0.0 |
2007-Jan-03 Wed
| 0.285
| 0.285
| 0.27
| 0.27
| 201,350
| 55,874
| 6.5
| 6.5
| ### |
2007-Jan-02 Tue
| ###
| 0.29
| ###
| 0.28
|
|
| 91.7
| 91.7
| ### |
2006-Dec-29 Fri
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Dec-27 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 152,554
| 33,943
| ###
| ###
| ### |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| 29,153
| 5,976
| 95.4
| 95.4
| ### |
2006-Dec-20 Wed
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-18 Mon
| ###
| 0.21
| ###
| 0.21
| 106,146
| 11,145
| ###
| ###
| ### |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2006-Dec-14 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2006-Dec-08 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Dec-07 Thu
| ###
| 0.22
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 2,131,146
| 0
| 93.4
| 93.4
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| 72.1
| 72.1
| ### |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 18,025
| 0
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| 0.21
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2006-Nov-27 Mon
| 0.21
| 0.21
| ###
| ###
| 95,485
| 10,025
| 1.1
| 1.1
| 0.0 |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0.21
| 0.21
| 0.2
| ###
| 32,454
| 6,653
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Nov-17 Fri
| 0.22
| 0.22
| 0.21
| 0.22
| 77,280
| ###
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0.21
| 0.23
| 0.21
| 0.225
| 62,556
| ###
| 96.1
| 96.1
| ### |
2006-Nov-14 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 14.8
| 14.8
| ### |
2006-Nov-13 Mon
| 0.23
| 0.23
| ###
| 0.22
| 145,878
| 16,775
| 9.7
| 9.7
| 0.0 |
2006-Nov-10 Fri
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 81.2
| 81.2
| ### |
2006-Nov-09 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0.23
| ###
| 0.2
| 0.2
|
|
| 0.6
| 0.6
| 0.0 |
2006-Nov-07 Tue
| ###
| 0.24
| ###
| 0.21
| 183,722
| 22,046
| ###
| ###
| ### |
2006-Nov-06 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Oct-27 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Oct-26 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 86.7
| 86.7
| ### |
2006-Oct-25 Wed
| ###
| 0.185
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| 0.175
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 167,221
| 0
| 87.1
| 87.1
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| 76,350
| 0
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 61.6
| 61.6
| ### |
2006-Oct-09 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Oct-06 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2006-Oct-05 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 63.5
| 63.5
| ### |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
| 146,880
| 0
| 11.7
| 11.7
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2006-Sep-22 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 72,422
| 11,225
| ###
| ###
| ### |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| 8,827
| 0
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| 0.145
| ###
| ###
| ###
| 147,173
| 0
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Sep-11 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Sep-08 Fri
| ###
| ###
| 0.145
| 0.145
| 89,327
| 6,476
| 8.3
| 8.3
| ### |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0.145
| ###
| 0.145
| ###
| 56,454
| ###
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| 315,457
| 0
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| 0.155
| ###
| 0.155
| ###
| 29,543
| 2,289
| 91.3
| 91.3
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| 182,825
| 0
| 3.3
| 3.3
| 0.0 |
2006-Aug-07 Mon
| 0.175
| ###
| 0.175
| ###
| 47,376
| 4,145
| 89.9
| 89.9
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
| 52,775
| 0
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| ###
| 0.185
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| 168,820
| 0
| 3.0
| 3.0
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 10,680
| ###
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 61,524
| 0
| 90.3
| 90.3
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| 27,187
| 0
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2006-Jul-12 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 28,721
| ###
| ###
| ###
| ### |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 11.5
| 11.5
| ### |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Jun-30 Fri
| ###
| ###
| ###
| 0.175
| 197,346
| 0
| 79.0
| 79.0
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
| 87,975
| 0
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| 0.175
| ###
| 0.175
| 48,080
| ###
| 94.3
| 94.3
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2006-Jun-14 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2006-Jun-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 16.7
| 16.7
| ### |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
| 25,227
| 0
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
| 23,350
| 0
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-23 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 99.1
| 99.1
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2006-May-19 Fri
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-May-18 Thu
| 0.2
| 0.2
| ###
| 0.2
| 230,086
| ###
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0.2
| 0.2
| ###
| 0.2
| 39,423
| 3,942
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.2
| 71.2
| ### |
2006-May-11 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2006-May-05 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 8.1
| 8.1
| 0.0 |
2006-May-03 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-May-01 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.0
| 69.0
| ### |
2006-Apr-27 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 80,980
| ###
| ###
| ###
| ### |
2006-Apr-26 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Apr-24 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 22,727
| ###
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0.2
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
| 36,974
| 0
| 6.6
| 6.6
| 0.0 |
2006-Apr-19 Wed
| ###
| 0.22
| ###
| 0.22
| 197,578
| ###
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0.23
| 0.23
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2006-Apr-13 Thu
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2006-Apr-10 Mon
| 0.2
| 0.2
| ###
| ###
| 66,825
| 6,682
| 17.0
| 17.0
| 0.0 |
2006-Apr-07 Fri
| 0.2
| ###
| 0.2
| 0.2
| 1,252,325
| ###
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.2
| 0.21
| ###
| 0.2
|
|
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| 0.2
| 0.2
| 331,243
| 33,124
| 18.0
| 18.0
| 0.0 |
2006-Apr-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| 0.2
| 0.2
| 251,583
| 25,158
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| 0.2
| 0.21
| 0.2
| 0.2
| 92,676
| ###
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 93.8
| 93.8
| ### |
2006-Mar-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 0.2
| 0.2
| ###
| ###
| 56,174
| ###
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 0.21
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| 0.21
| ###
| 0.2
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 3.5
| 3.5
| 0.0 |
2006-Mar-20 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.1
| 67.1
| ### |
2006-Mar-17 Fri
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 97.9
| 97.9
| ### |
2006-Mar-16 Thu
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 2.3
| 2.3
| 0.0 |
2006-Mar-15 Wed
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 84.7
| 84.7
| ### |
2006-Mar-09 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 63.7
| 63.7
| ### |
2006-Mar-08 Wed
| ###
| 0.24
| 0.225
| 0.225
|
|
| 7.5
| 7.5
| ### |
2006-Mar-07 Tue
| 0.24
| 0.24
| 0.22
| 0.23
| 230,959
| 53,120
| ###
| ###
| ### |
2006-Mar-06 Mon
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 64.7
| 64.7
| ### |
2006-Mar-02 Thu
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0.225
| 0.23
| 0.225
| 0.225
| 239,125
| ###
| ###
| ###
| ### |
2006-Feb-28 Tue
| ###
| 0.24
| ###
| 0.24
| 163,625
| ###
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| 0.23
| 0.23
| 0.21
| 0.22
|
|
| 4.8
| 4.8
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 15.3
| 15.3
| ### |
2006-Feb-16 Thu
| 0.23
| 0.24
| ###
| 0.23
|
|
| ###
| ###
| ### |
2006-Feb-15 Wed
| ###
| 0.24
| 0.23
| 0.23
| 1,043,377
| ###
| 15.9
| 15.9
| ### |
2006-Feb-14 Tue
| 0.21
| 0.24
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2006-Feb-13 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 96.8
| 96.8
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| 0.22
| ###
| 0.2
| 295,550
| ###
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
| 6,782
| 0
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 99.2
| 99.2
| 0.0 |
2006-Jan-31 Tue
| 0.2
| 0.2
| ###
| ###
| 68,776
| 6,877
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Jan-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| 0.2
| ###
| 0.2
| ###
| 10,447
| 1,044
| 87.3
| 87.3
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0.23
| 0.23
| 0.2
| 0.2
| 49,775
| ###
| 0.2
| 0.2
| 0.0 |
2006-Jan-18 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 80.3
| 80.3
| ### |
2006-Jan-17 Tue
| 0.24
| 0.24
| 0.23
| 0.24
| 21,850
| ###
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| 7.6
| 7.6
| 0.0 |
2006-Jan-11 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 91.7
| 91.7
| 0.0 |
2006-Jan-10 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2006-Jan-09 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Jan-06 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| 0.225
| 0.24
| 0.2
| 0.23
|
|
| ###
| ###
| ### |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 15,071
| ###
| ###
| ###
| ### |
2005-Dec-29 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2005-Dec-28 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 99.2
| 99.2
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| ###
| 0.2
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
| 93,946
| 0
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 5.7
| 5.7
| ### |
2005-Dec-15 Thu
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2005-Dec-14 Wed
| 0.22
| 0.22
| 0.2
| 0.22
| 213,286
| ###
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 44,446
| 9,778
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| 0.22
| ###
| 0.22
| 17,520
| 1,927
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 13.9
| 13.9
| 0.0 |
2005-Dec-08 Thu
| 0.255
| 0.255
| 0.22
| 0.22
| 400,378
| 95,089
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 18.6
| 18.6
| 0.0 |
2005-Dec-05 Mon
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| 0.255
| ###
| 0.24
| 195,741
| 24,956
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.4
| 76.4
| ### |
2005-Nov-30 Wed
| 0.22
| 0.23
| 0.22
| 0.22
| 320,340
| 72,076
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0.22
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| 0.21
| 0.2
| 0.21
|
|
| 87.3
| 87.3
| ### |
2005-Nov-24 Thu
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Nov-23 Wed
| 0.2
| 0.21
| 0.185
| 0.21
| 206,355
| 40,755
| 94.0
| 94.0
| ### |
2005-Nov-22 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 1.8
| 1.8
| ### |
2005-Nov-17 Thu
| 0.185
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| 0.185
| 113,446
| 0
| 89.6
| 89.6
| ### |
2005-Nov-15 Tue
| ###
| ###
| ###
| 0.175
|
|
| 96.5
| 96.5
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| 54,889
| 0
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 3.7
| 3.7
| ### |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
| 88,040
| 0
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Nov-04 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 91.2
| 91.2
| ### |
2005-Oct-28 Fri
| ###
| ###
| 0.145
| 0.145
| 60,023
| 4,351
| ###
| ###
| ### |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
| 319,484
| 0
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
| 102,384
| 0
| 10.9
| 10.9
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
| 352,023
| 0
| 13.1
| 13.1
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
| 1,563,775
| 0
| 91.1
| 91.1
| 0.0 |
2005-Oct-20 Thu
| 0.175
| 0.175
| ###
| ###
| 248,529
| 21,746
| 2.6
| 2.6
| 0.0 |
2005-Oct-19 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2005-Oct-18 Tue
| ###
| 0.2
| ###
| ###
| 706,279
| 70,627
| 99.8
| 99.8
| 0.0 |
2005-Oct-17 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
| 84,421
| 0
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.9
| 70.9
| ### |
2005-Oct-12 Wed
| ###
| ###
| 0.145
| 0.145
| 8,543
| ###
| ###
| ###
| ### |
2005-Oct-11 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2005-Oct-10 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2005-Oct-07 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 59.3
| 59.3
| ### |
2005-Oct-06 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2005-Oct-05 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 94.6
| 94.6
| ### |
2005-Oct-04 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| 0.155
| ###
| 0.155
| 0.155
| 263,457
| ###
| 67.7
| 67.7
| ### |
2005-Sep-29 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
| 68,952
| 0
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.4
| 65.4
| ### |
2005-Sep-23 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2005-Sep-22 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| 0.145
| 0.145
| ###
| 0.145
| 248,184
| ###
| ###
| ###
| ### |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 1,458,084
| 0
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Sep-14 Wed
| 0.155
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.145
| ###
| ###
| 0.155
| 587,583
| 0
| 97.0
| 97.0
| ### |
2005-Sep-09 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 65,250
| 0
| 97.9
| 97.9
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 58,726
| 0
| 6.3
| 6.3
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 126,922
| 0
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 214,659
| 0
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 82,281
| 0
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2005-Aug-23 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 94.2
| 94.2
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 198,886
| 0
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-11 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 48,086
| ###
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jul-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| 0.125
|
|
| 98.9
| 98.9
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 367,652
| 0
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 165,745
| 0
| 97.8
| 97.8
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 619,629
| 0
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 161,450
| 0
| 8.0
| 8.0
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 241,824
| 0
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 109,048
| 0
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 104,086
| 0
| 8.9
| 8.9
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2005-May-25 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 12,740
| 0
| 88.2
| 88.2
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 69,820
| 0
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 102,025
| 0
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 0.155
| ###
| ###
| ###
| 87,475
| 0
| ###
| ###
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| 0.155
| 0.175
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| 0.155
| 0.155
| 428,243
| 33,188
| ###
| ###
| ### |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 2,286
| 0
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 32,457
| 0
| 80.6
| 80.6
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 321,284
| 0
| 89.7
| 89.7
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 1,502,858
| 0
| 0.6
| 0.6
| 0.0 |
2005-Apr-14 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 24,770
| 0
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 39,487
| ###
| ###
| ###
| ### |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2005-Apr-05 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| 0.2
| ###
| 0.2
| ###
| 40,757
| 4,075
| 91.6
| 91.6
| 0.0 |
2005-Apr-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 67,284
| 13,456
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| 0.21
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| 0.21
| 0.2
| 0.21
| 73,051
| 14,975
| ###
| ###
| ### |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Mar-16 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 5.2
| 5.2
| ### |
2005-Mar-15 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 19,950
| 4,389
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 1.8
| 1.8
| 0.0 |
2005-Mar-07 Mon
| 0.22
| ###
| 0.22
| 0.22
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.5
| 68.5
| ### |
2005-Mar-02 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| 75.8
| 75.8
| ### |
2005-Feb-21 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| 0.23
| 0.24
| ###
| 0.24
| 159,752
| 19,170
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| 0.26
| 0.26
| 0.24
| 0.24
| 114,950
| ###
| 1.6
| 1.6
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 18,770
| 0
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 353,754
| 91,976
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 0.25
| 0.26
| 0.25
| 0.255
| 23,855
| 6,083
| 82.8
| 82.8
| 0.0 |
2005-Feb-02 Wed
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 5,350
| ###
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 73.6
| 73.6
| ### |
2005-Jan-28 Fri
| 0.25
| 0.28
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2005-Jan-27 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 24,350
| ###
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 16.8
| 16.8
| 0.0 |
2005-Jan-24 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| 7.7
| 7.7
| 0.0 |
2005-Jan-17 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 19,579
| ###
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 67,885
| ###
| 7.4
| 7.4
| 0.0 |
2005-Jan-10 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 1,143
| ###
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| 0.27
| 0.27
| ###
| 0.27
| 27,449
| ###
| 69.0
| 69.0
| ### |
2005-Jan-05 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2005-Jan-04 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 93.9
| 93.9
| 0.0 |
2004-Dec-30 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Dec-21 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 6.6
| 6.6
| ### |
2004-Dec-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 21.1
| 21.1
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| 0.26
| ###
| 0.26
| ###
| 99,051
| 12,876
| 88.7
| 88.7
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 131,358
| ###
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 0.27
| 0.28
| 0.27
| 0.27
| 109,052
| 29,989
| ###
| ###
| ### |
2004-Dec-03 Fri
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 5.9
| 5.9
| ### |
2004-Dec-02 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 19.3
| 19.3
| ### |
2004-Dec-01 Wed
| ###
| ###
| 0.285
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 104,878
| 0
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 214,350
| 0
| 25.6
| 25.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 4.5
| 4.5
| ### |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 326,028
| 0
| 8.0
| 8.0
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 206,885
| 0
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 1,187,946
| 0
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| 0.29
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 378,350
| 0
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| 0.29
| ###
| 0.29
| ###
| 229,075
| ###
| 80.8
| 80.8
| 0.0 |
2004-Nov-03 Wed
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2004-Nov-02 Tue
| ###
| 0.27
| ###
| 0.27
| 271,486
| 36,650
| 86.3
| 86.3
| ### |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 8.1
| 8.1
| 0.0 |
2004-Oct-27 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| 74,724
| ###
| 93.3
| 93.3
| ### |
2004-Oct-26 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Oct-25 Mon
| 0.27
| 0.27
| 0.255
| 0.255
| 52,770
| 13,852
| ###
| ###
| 0.0 |
2004-Oct-22 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2004-Oct-20 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Oct-15 Fri
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 97.6
| 97.6
| ### |
2004-Oct-14 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 21,150
| ###
| 10.7
| 10.7
| 0.0 |
2004-Oct-13 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.4
| 66.4
| ### |
2004-Oct-12 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 65.1
| 65.1
| ### |
2004-Oct-11 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.7
| 69.7
| ### |
2004-Oct-08 Fri
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| 14.5
| 14.5
| ### |
2004-Oct-07 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Oct-06 Wed
| 0.28
| 0.285
| 0.25
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2004-Oct-05 Tue
| 0.28
| 0.285
| 0.28
| 0.285
| 20,841
| 5,887
| 85.6
| 85.6
| ### |
2004-Oct-04 Mon
| 0.285
| 0.285
| 0.28
| 0.28
| 27,159
| 7,672
| ###
| ###
| ### |
2004-Oct-01 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 53,841
| ###
| 84.2
| 84.2
| ### |
2004-Sep-30 Thu
| 0.275
| 0.28
| 0.275
| 0.28
| 52,950
| ###
| 82.6
| 82.6
| ### |
2004-Sep-29 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 65.6
| 65.6
| ### |
2004-Sep-28 Tue
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Sep-27 Mon
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| 86.8
| 86.8
| ### |
2004-Sep-24 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 93.6
| 93.6
| ### |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| 0.25
| ###
| 0.25
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2004-Sep-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| 0.255
| ###
| 0.255
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2004-Sep-14 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 104,681
| 27,740
| 90.7
| 90.7
| ### |
2004-Sep-09 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2004-Sep-07 Tue
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 71.4
| 71.4
| ### |
2004-Sep-06 Mon
| 0.25
| 0.27
| 0.25
| 0.27
| 80,178
| 20,846
| ###
| ###
| ### |
2004-Sep-03 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Aug-31 Tue
| ###
| 0.245
| ###
| 0.245
|
|
| 94.6
| 94.6
| 0.0 |
2004-Aug-30 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 7.1
| 7.1
| ### |
2004-Aug-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| 0.25
| ###
| 0.25
|
|
| 96.6
| 96.6
| 0.0 |
2004-Aug-25 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.2
| 68.2
| ### |
2004-Aug-24 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.1
| 66.1
| ### |
2004-Aug-20 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 4.6
| 4.6
| ### |
2004-Aug-19 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Aug-17 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 86,286
| 20,277
| ###
| ###
| ### |
2004-Aug-13 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 5.6
| 5.6
| 0.0 |
2004-Aug-12 Thu
| 0.245
| 0.25
| 0.245
| 0.25
| 178,678
| 44,222
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| 0.22
| ###
| 0.22
| ###
| 173,579
| ###
| 97.2
| 97.2
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| 0.21
| 0.21
| 18,645
| 1,957
| ###
| ###
| ### |
2004-Aug-09 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2004-Aug-06 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2004-Aug-05 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.9
| 69.9
| ### |
2004-Aug-04 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Aug-03 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 74,029
| 15,546
| ###
| ###
| ### |
2004-Aug-02 Mon
| 0.2
| ###
| 0.2
| 0.2
| 26,143
| ###
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2004-Jul-28 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 94.8
| 94.8
| 0.0 |
2004-Jul-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 15.1
| 15.1
| 0.0 |
2004-Jul-23 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| 14,286
| 3,071
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 34,286
| 0
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 47,449
| 0
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2004-Jul-13 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2004-Jul-07 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2004-Jul-06 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Jul-05 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2004-Jul-02 Fri
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2004-Jul-01 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Jun-30 Wed
| 0.21
| 0.225
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2004-Jun-29 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 170,654
| ###
| ###
| ###
| ### |
2004-Jun-28 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 95.2
| 95.2
| 0.0 |
2004-Jun-25 Fri
| 0.22
| 0.225
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2004-Jun-24 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| 0.22
| 0.23
| 0.21
| 0.23
|
|
| 93.6
| 93.6
| ### |
2004-Jun-22 Tue
| 0.22
| 0.23
| 0.21
| 0.23
| 226,278
| 49,781
| ###
| ###
| ### |
2004-Jun-21 Mon
| 0.22
| ###
| 0.22
| 0.22
| 133,282
| ###
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2004-Jun-17 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Jun-15 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| 0.225
| ###
| 0.21
| 0.22
| 171,688
| 18,027
| 11.6
| 11.6
| 0.0 |
2004-Jun-11 Fri
| 0.225
| ###
| 0.21
| 0.22
| 171,688
| 18,027
| ###
| ###
| 0.0 |
2004-Jun-10 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 417,084
| 103,228
| 17.6
| 17.6
| 0.0 |
2004-Jun-04 Fri
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 18.6
| 18.6
| 0.0 |
2004-May-28 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 19,581
| ###
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 16.5
| 16.5
| 0.0 |
2004-May-19 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 10.4
| 10.4
| 0.0 |
2004-May-17 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| 0.24
| 0.255
| ###
| 0.255
| 98,720
| 12,586
| ###
| ###
| 0.0 |
2004-May-12 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 44,841
| ###
| ###
| ###
| 0.0 |
2004-May-11 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 4,643
| ###
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 15,050
| 0
| ###
| ###
| 0.0 |
2004-May-04 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-May-03 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-Apr-30 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 126,726
| 33,582
| 91.5
| 91.5
| ### |
2004-Apr-29 Thu
| ###
| ###
| 0.26
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| 0.27
| ###
| ###
| 161,050
| 21,741
| 74.4
| 74.4
| 0.0 |
2004-Apr-23 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 69,285
| ###
| 67.6
| 67.6
| ### |
2004-Apr-22 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 69,984
| ###
| 77.5
| 77.5
| ### |
2004-Apr-21 Wed
| 0.28
| 0.28
| 0.27
| 0.275
| 45,884
| ###
| ###
| ###
| ### |
2004-Apr-20 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 8.8
| 8.8
| ### |
2004-Apr-19 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Apr-16 Fri
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 96.1
| 96.1
| ### |
2004-Apr-15 Thu
| 0.275
| 0.285
| 0.27
| 0.285
|
|
| 93.6
| 93.6
| ### |
2004-Apr-14 Wed
| 0.28
| 0.28
| 0.26
| 0.28
|
|
| 73.6
| 73.6
| ### |
2004-Apr-13 Tue
| 0.28
| 0.285
| 0.27
| 0.285
|
|
| 87.0
| 87.0
| ### |
2004-Apr-08 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Apr-07 Wed
| 0.29
| 0.29
| 0.27
| 0.27
| 225,944
| ###
| 2.3
| 2.3
| ### |
2004-Apr-05 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 84,987
| 24,646
| ###
| ###
| ### |
2004-Apr-02 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 17.3
| 17.3
| ### |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| 0.28
| 0.29
|
|
| 5.7
| 5.7
| ### |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
| 174,050
| 0
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 270,144
| 0
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
| 220,185
| 0
| 90.4
| 90.4
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| 0.325
| ###
| 211,886
| ###
| 71.3
| 71.3
| 0.0 |
2004-Mar-01 Mon
| 0.325
| ###
| ###
| ###
| 383,353
| 0
| 22.5
| 22.5
| 0.0 |
2004-Feb-27 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| 0.325
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
| 62,550
| 0
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
| 47,154
| 0
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
| 6,251
| 0
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 86.8
| 86.8
| ### |
2004-Feb-10 Tue
| ###
| 0.43
| ###
| 0.4
|
|
| 94.0
| 94.0
| 0.0 |
2004-Feb-09 Mon
| 0.375
| 0.375
| ###
| 0.375
| 52,982
| ###
| 71.2
| 71.2
| ### |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
| 328,787
| 0
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
| 2,950
| 0
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
| 189,023
| 0
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
| 35,350
| 0
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
| 76,870
| 0
| 73.6
| 73.6
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-13 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| 93.8
| 93.8
| 0.0 |
2004-Jan-12 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2004-Jan-09 Fri
| 0.385
| 0.385
| 0.375
| ###
| 604,049
| ###
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| 0.4
| ###
| ###
| 1,459,085
| ###
| 12.3
| 12.3
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
| 85,986
| 0
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2003-Dec-22 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2003-Dec-19 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Dec-18 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Dec-17 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.7
| 72.7
| ### |
2003-Dec-16 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 9.7
| 9.7
| ### |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 11,421
| 0
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 9.8
| 9.8
| ### |
2003-Dec-11 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 76.2
| 76.2
| ### |
2003-Dec-10 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Dec-09 Tue
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2003-Dec-08 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Dec-05 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Dec-04 Thu
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2003-Dec-03 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| 0.28
| ###
| 0.27
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 8,578
| 0
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 55,950
| 0
| 16.9
| 16.9
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 56,077
| 0
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| 0.325
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2003-Nov-06 Thu
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2003-Nov-05 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2003-Nov-04 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 75.7
| 75.7
| ### |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| 0.325
| 0.325
| 73,770
| 11,987
| 3.5
| 3.5
| ### |
2003-Oct-30 Thu
| ###
| ###
| 0.325
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2003-Oct-29 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| ###
| 0.355
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 39,182
| 0
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2003-Oct-15 Wed
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| 0.345
| ###
| 0.345
| ###
| 286,525
| 49,425
| 90.9
| 90.9
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 16,642
| 0
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| 0.345
| ###
| 0.345
| ###
| 44,050
| ###
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 84,951
| 0
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| 0.355
| 0.355
| 67,278
| 11,941
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| 0.385
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| 27.0
| 27.0
| ### |
2003-Sep-22 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 35,250
| 0
| 12.6
| 12.6
| 0.0 |
2003-Sep-18 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2003-Sep-16 Tue
| ###
| 0.385
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2003-Sep-15 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| 0.42
| ###
| 0.41
| 0.42
|
|
| 69.9
| 69.9
| ### |
2003-Sep-11 Thu
| 0.43
| 0.46
| 0.4
| ###
| 1,530,383
| ###
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 55,850
| 0
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| 0.385
| 0.385
| ###
| ###
| 64,782
| 12,470
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 76.5
| 76.5
| 0.0 |
2003-Sep-05 Fri
| 0.4
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| 0.355
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| 0.355
| ###
| ###
| ###
| 41,950
| 0
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 181,020
| 0
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Aug-22 Fri
| 0.41
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| 0.4
| 0.45
| 0.4
| 0.42
|
|
| 94.4
| 94.4
| ### |
2003-Aug-20 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2003-Aug-19 Tue
| 0.425
| 0.44
| 0.42
| 0.42
|
|
| 27.1
| 27.1
| ### |
2003-Aug-18 Mon
| 0.425
| 0.425
| ###
| 0.42
|
|
| 23.9
| 23.9
| ### |
2003-Aug-15 Fri
| 0.425
| 0.425
| 0.4
| 0.425
|
|
| 69.2
| 69.2
| ### |
2003-Aug-14 Thu
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2003-Aug-13 Wed
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2003-Aug-12 Tue
| 0.42
| 0.42
| 0.4
| 0.42
|
|
| 72.1
| 72.1
| ### |
2003-Aug-11 Mon
| ###
| 0.45
| ###
| 0.41
| 433,127
| 97,453
| ###
| ###
| ### |
2003-Aug-08 Fri
| ###
| 0.43
| ###
| 0.385
|
|
| 93.1
| 93.1
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| 0.325
| ###
| 110,950
| 18,029
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| 0.345
|
|
| 78.5
| 78.5
| 0.0 |
2003-Aug-01 Fri
| 0.345
| ###
| ###
| 0.345
|
|
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 223,480
| 0
| 92.5
| 92.5
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| 0.275
| 0.275
| 0.26
| ###
| 59,740
| 15,980
| ###
| ###
| 0.0 |
2003-Jul-23 Wed
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 32,255
| 8,386
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2003-Jul-18 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| 0.28
| 0.28
| 0.26
| 0.26
| 123,285
| 33,286
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 64,720
| ###
| ###
| ###
| ### |
2003-Jul-15 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 68.6
| 68.6
| ### |
2003-Jul-14 Mon
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| 9.6
| 9.6
| ### |
2003-Jul-11 Fri
| 0.27
| 0.285
| 0.27
| 0.275
|
|
| 82.6
| 82.6
| ### |
2003-Jul-10 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 7.5
| 7.5
| 0.0 |
2003-Jul-07 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| 0.275
| 0.275
| 0.255
| 0.255
|
|
| 2.2
| 2.2
| 0.0 |
2003-Jun-30 Mon
| 0.28
| 0.29
| 0.245
| 0.25
| 1,770,550
| 473,622
| 3.3
| 3.3
| 0.0 |
2003-Jun-27 Fri
| 0.29
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| 0.285
| ###
| 0.285
| ###
| 348,655
| 49,683
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| 0.285
| 0.285
| 0.27
| 0.28
| 68,328
| ###
| ###
| ###
| ### |
2003-Jun-23 Mon
| ###
| 0.28
| ###
| 0.27
|
|
| 84.3
| 84.3
| ### |
2003-Jun-20 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| 0.28
| ###
| 0.27
|
|
| 85.8
| 85.8
| ### |
2003-Jun-18 Wed
| 0.28
| 0.28
| 0.26
| 0.28
| 79,950
| 21,586
| ###
| ###
| ### |
2003-Jun-17 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2003-Jun-16 Mon
| 0.27
| 0.27
| ###
| ###
| 82,050
| 11,076
| ###
| ###
| 0.0 |
2003-Jun-13 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Jun-12 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Jun-11 Wed
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 6.7
| 6.7
| ### |
2003-Jun-10 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Jun-06 Fri
| 0.275
| 0.28
| ###
| 0.28
|
|
| 83.7
| 83.7
| ### |
2003-Jun-05 Thu
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| 9.0
| 9.0
| 0.0 |
2003-Jun-04 Wed
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-03 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 87.8
| 87.8
| 0.0 |
2003-May-30 Fri
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| 0.24
| 0.26
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 17.3
| 17.3
| 0.0 |
2003-May-27 Tue
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-May-26 Mon
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-23 Fri
| 0.24
| 0.25
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-May-22 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2003-May-20 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| 0.27
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.3
| 72.3
| ### |
2003-May-15 Thu
| 0.275
| ###
| 0.26
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2003-May-14 Wed
| ###
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2003-May-12 Mon
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 69.3
| 69.3
| ### |
2003-May-09 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 21,926
| 6,248
| 7.5
| 7.5
| ### |
2003-May-08 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 1.7
| 1.7
| ### |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 49,084
| 0
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 4,157
| 0
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 62,240
| 0
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 11,758
| 0
| 85.4
| 85.4
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2003-Mar-21 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 67.7
| 67.7
| ### |
2003-Mar-20 Thu
| 0.345
| 0.345
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2003-Mar-19 Wed
| ###
| ###
| ###
| 0.345
|
|
| 95.1
| 95.1
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 45,385
| 0
| 96.4
| 96.4
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| 0.29
| 0.29
| 7,550
| ###
| 11.4
| 11.4
| ### |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| 0.29
| ###
| 0.29
| ###
| 10,028
| 1,454
| 93.5
| 93.5
| 0.0 |
2003-Mar-04 Tue
| 0.28
| ###
| 0.28
| 0.29
|
|
| 92.5
| 92.5
| ### |
2003-Mar-03 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 2,875
| 0
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 32,151
| 0
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2003-Feb-19 Wed
| ###
| 0.4
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 52,752
| 0
| 3.2
| 3.2
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 67,328
| 0
| 18.3
| 18.3
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| 0.425
| 0.425
| 0.4
| 0.4
|
|
| 4.2
| 4.2
| 0.0 |
2003-Feb-03 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 7,885
| 3,351
| ###
| ###
| ### |
2003-Jan-31 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2003-Jan-30 Thu
| 0.44
| 0.44
| 0.425
| 0.425
| 13,348
| 5,773
| ###
| ###
| ### |
2003-Jan-29 Wed
| 0.46
| 0.47
| 0.42
| 0.44
| 79,824
| 35,521
| ###
| ###
| ### |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-23 Thu
| 0.445
| 0.49
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2003-Jan-22 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2003-Jan-21 Tue
| 0.43
| 0.43
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2003-Jan-20 Mon
| 0.46
| 0.46
| 0.45
| 0.45
| 55,374
| ###
| 13.8
| 13.8
| 0.0 |
2003-Jan-17 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2003-Jan-16 Thu
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2003-Jan-15 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 9,727
| 4,474
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2003-Jan-09 Thu
| 0.47
| 0.47
| 0.46
| 0.46
| 7,380
| ###
| ###
| ###
| 0.0 |
2003-Jan-08 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 73.1
| 73.1
| ### |
2003-Jan-07 Tue
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2003-Jan-06 Mon
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 86.2
| 86.2
| ### |
2003-Jan-03 Fri
| 0.48
| 0.48
| 0.45
| 0.45
| 21,976
| ###
| ###
| ###
| 0.0 |
2003-Jan-02 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| 0.48
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2002-Dec-24 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2002-Dec-23 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 24
| ###
| 71.0
| 71.0
| ### |
2002-Dec-20 Fri
| ###
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2002-Dec-19 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 65,572
| 32,786
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 6.8
| 6.8
| 0.0 |
2002-Dec-11 Wed
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-Dec-10 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-Dec-09 Mon
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2002-Dec-06 Fri
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| 9.1
| 9.1
| 0.0 |
2002-Dec-03 Tue
| 0.54
| 0.59
| 0.54
| 0.55
| 152,242
| ###
| 88.4
| 88.4
| ### |
2002-Dec-02 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2002-Nov-29 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 70.6
| 70.6
| ### |
2002-Nov-27 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2002-Nov-26 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2002-Nov-25 Mon
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| 72.7
| 72.7
| ### |
2002-Nov-22 Fri
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| 71.2
| 71.2
| ### |
2002-Nov-20 Wed
| 0.5
| 0.55
| 0.5
| 0.51
|
|
| 84.2
| 84.2
| ### |
2002-Nov-19 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 7.6
| 7.6
| 0.0 |
2002-Nov-15 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| 0.485
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Nov-12 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2002-Nov-08 Fri
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 7.9
| 7.9
| 0.0 |
2002-Nov-07 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 96,952
| 48,476
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| 0.46
| 0.5
| 0.43
| 0.5
| 73,450
| 34,154
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| 0.5
| 0.5
| 0.46
| 0.46
| 28,778
| ###
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| 0.52
| 0.53
| 0.48
| 0.5
|
|
| 8.2
| 8.2
| 0.0 |
2002-Nov-01 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 43,771
| ###
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| 0.56
| 0.56
| 0.53
| 0.54
|
|
| 10.0
| 10.0
| 0.0 |
2002-Oct-29 Tue
| 0.59
| 0.59
| 0.55
| 0.56
| 43,054
| 24,540
| ###
| ###
| ### |
2002-Oct-28 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 18.1
| 18.1
| 0.0 |
2002-Oct-25 Fri
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| 0.56
| 0.59
| 0.56
| 0.59
|
|
| 96.3
| 96.3
| 0.0 |
2002-Oct-23 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2002-Oct-22 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.3
| 73.3
| ### |
2002-Oct-21 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-Oct-18 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-Oct-17 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2002-Oct-16 Wed
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 86.8
| 86.8
| ### |
2002-Oct-15 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 14,142
| ###
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| 0.54
| 0.54
| 0.53
| 0.53
| 5,250
| ###
| 16.0
| 16.0
| 0.0 |
2002-Oct-10 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 10,750
| ###
| ###
| ###
| ### |
2002-Oct-08 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-Oct-07 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-Oct-04 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2002-Oct-03 Thu
| 0.59
| ###
| 0.58
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2002-Oct-02 Wed
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 85.9
| 85.9
| ### |
2002-Sep-30 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 68.1
| 68.1
| ### |
2002-Sep-27 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 69.5
| 69.5
| ### |
2002-Sep-26 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-Sep-25 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2002-Sep-18 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Sep-17 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 3,570
| ###
| ###
| ###
| ### |
2002-Sep-16 Mon
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-Sep-13 Fri
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2002-Sep-09 Mon
| ###
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 6,550
| 0
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 26,288
| 0
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 4,174
| 0
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 57,180
| 0
| 17.6
| 17.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 46,383
| 0
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| 0.59
| ###
| 20,450
| ###
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 13,650
| 0
| 84.3
| 84.3
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2002-Jul-30 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
| 79,942
| 0
| 20.7
| 20.7
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 53,170
| 0
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-11 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2002-Jul-10 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Jul-09 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Jul-08 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 73.1
| 73.1
| ### |
2002-Jul-05 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 96.2
| 96.2
| ### |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 8,573
| 0
| 84.4
| 84.4
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 40,927
| 0
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2002-Jun-28 Fri
| ###
| 0.71
| ###
| 0.71
| 45,587
| 16,183
| 86.2
| 86.2
| ### |
2002-Jun-27 Thu
| ###
| 0.7
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| 0.7
| ###
| ###
| 375,224
| 131,328
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| 0.7
| 0.71
| ###
| ###
| 71,383
| 25,340
| 33.6
| 33.6
| 0.0 |
2002-Jun-24 Mon
| 0.71
| 0.71
| ###
| 0.7
|
|
| 30.3
| 30.3
| ### |
2002-Jun-21 Fri
| 0.74
| 0.74
| ###
| 0.71
| 119,788
| 44,321
| ###
| ###
| ### |
2002-Jun-20 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2002-Jun-19 Wed
| 0.76
| 0.76
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2002-Jun-18 Tue
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2002-Jun-17 Mon
| 0.8
| 0.8
| 0.77
| 0.77
| 65,847
| 51,689
| ###
| ###
| 0.1 |
2002-Jun-14 Fri
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 82.0
| 82.0
| 0.1 |
2002-Jun-13 Thu
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2002-Jun-12 Wed
| 0.82
| 0.82
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Jun-11 Tue
| 0.85
| 0.85
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2002-Jun-07 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2002-Jun-06 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2002-Jun-05 Wed
| 0.85
| 0.86
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2002-Jun-04 Tue
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2002-Jun-03 Mon
| ###
| ###
| 0.84
| 0.88
|
|
| ###
| ###
| 0.1 |
2002-May-31 Fri
| 0.87
| ###
| 0.87
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2002-May-30 Thu
| 0.84
| 0.87
| 0.84
| 0.87
|
|
| 89.4
| 89.4
| 0.1 |
2002-May-29 Wed
| 0.81
| 0.87
| 0.81
| 0.87
| 113,845
| 95,629
| ###
| ###
| 0.1 |
2002-May-28 Tue
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2002-May-27 Mon
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| 90.5
| 90.5
| ### |
2002-May-24 Fri
| 0.76
| 0.8
| 0.76
| 0.8
| 72,958
| ###
| ###
| ###
| 0.1 |
2002-May-23 Thu
| 0.81
| 0.81
| 0.75
| 0.76
| 273,959
| 213,688
| 4.0
| 4.0
| 0.1 |
2002-May-22 Wed
| 0.82
| 0.82
| 0.81
| 0.82
| 26,250
| ###
| ###
| ###
| 0.1 |
2002-May-21 Tue
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| 16.8
| 16.8
| 0.1 |
2002-May-20 Mon
| 0.85
| 0.87
| 0.85
| 0.86
|
|
| 79.9
| 79.9
| ### |
2002-May-17 Fri
| 0.83
| 0.85
| 0.81
| 0.85
|
|
| ###
| ###
| ### |
2002-May-16 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 211,050
| 175,171
| 68.4
| 68.4
| ### |
2002-May-15 Wed
| 0.86
| 0.86
| 0.83
| 0.83
| 23,427
| ###
| 10.4
| 10.4
| ### |
2002-May-14 Tue
| ###
| ###
| 0.87
| 0.87
|
|
| 6.6
| 6.6
| 0.1 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| 0.83
| ###
| 222,050
| 92,150
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-08 Wed
| 0.84
| 0.88
| 0.83
| 0.88
| 147,420
| 126,044
| ###
| ###
| 0.1 |
2002-May-07 Tue
| 0.81
| 0.82
| 0.78
| 0.81
| 157,751
| ###
| ###
| ###
| 0.1 |
2002-May-06 Mon
| 0.84
| 0.84
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2002-May-03 Fri
| 0.85
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2002-May-02 Thu
| 0.78
| 0.85
| 0.78
| 0.84
| 725,285
| ###
| 97.1
| 97.1
| ### |
2002-May-01 Wed
| 0.74
| 0.77
| 0.73
| 0.77
| 215,954
| ###
| ###
| ###
| 0.1 |
2002-Apr-30 Tue
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| 90.9
| 90.9
| 0.1 |
2002-Apr-29 Mon
| 0.71
| 0.72
| 0.71
| 0.72
| 97,380
| 69,626
| ###
| ###
| ### |
2002-Apr-26 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 19.5
| 19.5
| ### |
2002-Apr-24 Wed
| ###
| 0.75
| ###
| 0.75
|
|
| 98.3
| 98.3
| ### |
2002-Apr-23 Tue
| ###
| 0.7
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2002-Apr-19 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 102,650
| 71,855
| 70.0
| 70.0
| ### |
2002-Apr-18 Thu
| 0.75
| 0.75
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2002-Apr-17 Wed
| 0.78
| 0.78
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2002-Apr-16 Tue
| 0.75
| 0.76
| 0.74
| 0.76
| 684,183
| ###
| ###
| ###
| 0.1 |
2002-Apr-15 Mon
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| 9.0
| 9.0
| ### |
2002-Apr-12 Fri
| 0.71
| 0.78
| 0.71
| 0.78
| 235,242
| 175,255
| ###
| ###
| 0.1 |
2002-Apr-11 Thu
| 0.71
| 0.76
| 0.71
| 0.72
| 177,150
| ###
| 83.1
| 83.1
| ### |
2002-Apr-10 Wed
| ###
| 0.72
| ###
| ###
| 183,350
| ###
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 24,478
| 0
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| 0.59
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| 0.59
| ###
| 0.59
| ###
| 33,579
| ###
| ###
| ###
| 0.0 |
2002-Mar-25 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 72.2
| 72.2
| ### |
2002-Mar-22 Fri
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2002-Mar-21 Thu
| 0.56
| 0.59
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2002-Mar-20 Wed
| 0.57
| 0.57
| 0.56
| 0.57
| 112,055
| ###
| ###
| ###
| ### |
2002-Mar-19 Tue
| ###
| ###
| 0.57
| 0.57
|
|
| 6.8
| 6.8
| ### |
2002-Mar-18 Mon
| ###
| ###
| 0.59
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 35,548
| 0
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 13,655
| 0
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| 0.681
| 0.681
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2002-Feb-27 Wed
| 0.657
| ###
| 0.657
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2002-Feb-25 Mon
| 0.7
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| 0.7
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Feb-21 Thu
| ###
| 0.7
| ###
| 0.7
| 115,158
| ###
| ###
| ###
| ### |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| 0.7
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 98,224
| 0
| 79.3
| 79.3
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 31,683
| 0
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| 0.71
| 0.71
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2002-Jan-31 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 66.2
| 66.2
| ### |
2002-Jan-30 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2002-Jan-29 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 87.6
| 87.6
| ### |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2002-Jan-24 Thu
| 0.7
| 0.7
| ###
| 0.7
| 44,174
| ###
| ###
| ###
| ### |
2002-Jan-23 Wed
| ###
| 0.73
| ###
| 0.7
|
|
| 86.7
| 86.7
| ### |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 28,126
| 0
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 21,750
| 0
| 19.3
| 19.3
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| ###
| 0.7
| ###
| ###
| 23,124
| ###
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| 0.73
| 0.73
| ###
| ###
| 23,383
| ###
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| 0.73
| 0.73
| 0.72
| 0.72
| 24,577
| ###
| ###
| ###
| ### |
2002-Jan-11 Fri
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2002-Jan-10 Thu
| 0.74
| 0.74
| 0.73
| 0.73
| 35,750
| 26,276
| 22.3
| 22.3
| 0.1 |
2002-Jan-09 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 26,257
| ###
| 71.0
| 71.0
| 0.1 |
2002-Jan-08 Tue
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2002-Jan-07 Mon
| 0.75
| 0.75
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2002-Jan-04 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2002-Jan-03 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 74.0
| 74.0
| 0.1 |
2002-Jan-02 Wed
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| 7.5
| 7.5
| 0.1 |
2001-Dec-31 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2001-Dec-28 Fri
| 0.76
| 0.76
| 0.74
| 0.76
|
|
| 66.6
| 66.6
| 0.1 |
2001-Dec-27 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 62.2
| 62.2
| 0.1 |
2001-Dec-24 Mon
| 0.75
| 0.75
| 0.73
| 0.73
| 55,827
| ###
| 7.6
| 7.6
| 0.1 |
2001-Dec-21 Fri
| 0.751
| 0.751
| 0.73
| 0.73
| 29,220
| ###
| ###
| ###
| 0.1 |
2001-Dec-20 Thu
| 0.77
| 0.77
| 0.74
| 0.74
|
|
| 7.3
| 7.3
| 0.1 |
2001-Dec-19 Wed
| ###
| 0.84
| 0.79
| 0.8
|
|
| 27.0
| 27.0
| 0.1 |
2001-Dec-18 Tue
| 0.76
| 0.8
| 0.76
| 0.8
| 1,210,687
| ###
| 95.6
| 95.6
| 0.1 |
2001-Dec-17 Mon
| 0.72
| 0.76
| 0.72
| 0.75
| 152,923
| ###
| ###
| ###
| ### |
2001-Dec-14 Fri
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 21.0
| 21.0
| ### |
2001-Dec-13 Thu
| ###
| 0.76
| 0.73
| 0.73
| 59,059
| ###
| ###
| ###
| 0.1 |
2001-Dec-12 Wed
| 0.78
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2001-Dec-11 Tue
| 0.81
| 0.81
| 0.78
| 0.78
| 38,123
| ###
| 9.7
| 9.7
| 0.1 |
2001-Dec-10 Mon
| 0.85
| 0.86
| 0.83
| 0.84
|
|
| 21.6
| 21.6
| ### |
2001-Dec-07 Fri
| 0.86
| 0.87
| 0.85
| 0.85
| 121,589
| ###
| 21.9
| 21.9
| ### |
2001-Dec-06 Thu
| 0.84
| 0.85
| 0.83
| 0.85
| 216,046
| 181,478
| 83.1
| 83.1
| ### |
2001-Dec-05 Wed
| 0.84
| 0.85
| 0.79
| 0.82
|
|
| ###
| ###
| 0.1 |
2001-Dec-04 Tue
| 0.78
| 0.83
| 0.76
| 0.77
| 302,626
| 240,587
| 27.7
| 27.7
| 0.1 |
2001-Dec-03 Mon
| 0.8
| 0.81
| 0.76
| 0.78
| 430,222
| 337,724
| 18.9
| 18.9
| 0.1 |
2001-Nov-30 Fri
| 0.73
| 0.8
| 0.73
| 0.79
| 218,825
| ###
| 94.3
| 94.3
| ### |
2001-Nov-29 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 63,157
| 45,473
| ###
| ###
| ### |
2001-Nov-28 Wed
| 0.74
| 0.74
| 0.71
| 0.72
|
|
| 12.1
| 12.1
| ### |
2001-Nov-27 Tue
| 0.7
| 0.74
| 0.7
| 0.72
| 67,547
| ###
| ###
| ###
| ### |
2001-Nov-26 Mon
| 0.74
| 0.76
| 0.7
| 0.7
|
|
| 6.6
| 6.6
| ### |
2001-Nov-23 Fri
| 0.74
| 0.75
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2001-Nov-22 Thu
| 0.7
| 0.76
| ###
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Nov-21 Wed
| ###
| 0.75
| ###
| 0.7
| 383,378
| ###
| 89.0
| 89.0
| ### |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2001-Nov-15 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2001-Nov-13 Tue
| 0.628
| ###
| 0.628
| ###
| 10,440
| 3,278
| 76.5
| 76.5
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 45,758
| 0
| 89.0
| 89.0
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 12,450
| 0
| ###
| ###
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 56,081
| 0
| ###
| ###
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| 0.628
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 200,989
| 0
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-01 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-Sep-28 Fri
| 0.59
| 0.59
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2001-Sep-27 Thu
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-Sep-26 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 15.8
| 15.8
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| 0.58
| 0.58
| 36,059
| 10,457
| 11.9
| 11.9
| ### |
2001-Sep-24 Mon
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2001-Sep-21 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 18.3
| 18.3
| 0.0 |
2001-Sep-20 Thu
| ###
| 0.7
| ###
| ###
| 24,850
| ###
| 15.9
| 15.9
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 18,587
| 0
| 63.8
| 63.8
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 90,829
| 0
| 86.3
| 86.3
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| 0.5
| 0.52
|
|
| 8.4
| 8.4
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 82,025
| 0
| 91.6
| 91.6
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| 0.55
| ###
| 249,150
| ###
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| 0.7
| 41,058
| 0
| ###
| ###
| ### |
2001-Sep-10 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 69.4
| 69.4
| ### |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-06 Thu
| 0.75
| 0.75
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2001-Sep-05 Wed
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| 9.0
| 9.0
| ### |
2001-Sep-04 Tue
| 0.77
| 0.79
| 0.77
| 0.78
| 55,555
| ###
| ###
| ###
| 0.1 |
2001-Sep-03 Mon
| 0.76
| 0.82
| 0.75
| 0.77
|
|
| 84.5
| 84.5
| 0.1 |
2001-Aug-31 Fri
| ###
| 0.79
| ###
| 0.73
| 174,427
| ###
| ###
| ###
| 0.1 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-29 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2001-Aug-28 Tue
| 0.71
| 0.71
| 0.7
| 0.71
| 12,850
| 9,059
| 75.1
| 75.1
| ### |
2001-Aug-27 Mon
| 0.75
| 0.75
| 0.7
| 0.7
| 26,959
| 19,545
| ###
| ###
| ### |
2001-Aug-24 Fri
| 0.753
| 0.753
| 0.74
| 0.75
|
|
| 27.3
| 27.3
| ### |
2001-Aug-23 Thu
| 0.78
| 0.78
| 0.73
| 0.73
| 12,859
| ###
| ###
| ###
| 0.1 |
2001-Aug-22 Wed
| 0.8
| 0.8
| 0.78
| 0.78
| 12,441
| 9,828
| 16.1
| 16.1
| 0.1 |
2001-Aug-21 Tue
| 0.88
| 0.88
| 0.8
| 0.8
|
|
| 2.6
| 2.6
| 0.1 |
2001-Aug-20 Mon
| 0.85
| 0.87
| 0.85
| 0.87
| 18,450
| ###
| ###
| ###
| 0.1 |
2001-Aug-17 Fri
| ###
| ###
| 0.84
| 0.87
|
|
| ###
| ###
| 0.1 |
2001-Aug-16 Thu
| 0.84
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2001-Aug-15 Wed
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| 84.7
| 84.7
| ### |
2001-Aug-14 Tue
| 0.84
| 0.84
| 0.8
| 0.82
| 52,756
| 43,259
| ###
| ###
| 0.1 |
2001-Aug-13 Mon
| 0.87
| 0.87
| 0.84
| 0.84
|
|
| 11.2
| 11.2
| ### |
2001-Aug-10 Fri
| 0.86
| 0.88
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2001-Aug-09 Thu
| 0.84
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2001-Aug-08 Wed
| 0.8
| 0.85
| 0.8
| 0.84
|
|
| 94.2
| 94.2
| ### |
2001-Aug-07 Tue
| 0.75
| 0.8
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Aug-06 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 3,050
| 2,226
| ###
| ###
| 0.1 |
2001-Aug-03 Fri
| 0.75
| 0.75
| 0.7
| 0.73
| 93,386
| ###
| ###
| ###
| 0.1 |
2001-Aug-02 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-Jul-31 Tue
| 0.75
| 0.79
| 0.75
| 0.79
|
|
| ###
| ###
| ### |
2001-Jul-30 Mon
| 0.783
| 0.783
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Jul-27 Fri
| 0.78
| 0.78
| 0.75
| 0.78
| 59,325
| 45,383
| 66.6
| 66.6
| 0.1 |
2001-Jul-26 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Jul-25 Wed
| 0.8
| 0.8
| 0.79
| 0.8
| 93,550
| 74,372
| ###
| ###
| 0.1 |
2001-Jul-24 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Jul-23 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Jul-20 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 75.4
| 75.4
| 0.1 |
2001-Jul-19 Thu
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Jul-18 Wed
| 0.8
| 0.84
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| 0.83
| 0.83
| 0.78
| 0.8
|
|
| 10.9
| 10.9
| 0.1 |
2001-Jul-16 Mon
| 0.85
| 0.85
| 0.82
| 0.85
| 6,350
| ###
| ###
| ###
| ### |
2001-Jul-13 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 70.8
| 70.8
| ### |
2001-Jul-12 Thu
| 0.8
| 0.85
| 0.8
| 0.85
| 43,170
| ###
| ###
| ###
| ### |
2001-Jul-11 Wed
| 0.85
| 0.85
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-Jul-10 Tue
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 13.3
| 13.3
| ### |
2001-Jul-09 Mon
| ###
| ###
| 0.85
| 0.87
| 11,975
| 5,089
| 12.2
| 12.2
| 0.1 |
2001-Jul-06 Fri
| ###
| ###
| 0.88
| ###
| 12,942
| ###
| 16.2
| 16.2
| 0.0 |
2001-Jul-05 Thu
| 0.88
| ###
| 0.87
| ###
| 79,649
| 34,647
| 93.0
| 93.0
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| 0.86
| ###
| 136,275
| ###
| 10.5
| 10.5
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 114,425
| 0
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 29,522
| 0
| 17.3
| 17.3
| 0.0 |
2001-Jun-25 Mon
| 0.974
| ###
| ###
| ###
| 27,575
| 0
| 27.7
| 27.7
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2001-Jun-21 Thu
| 0.953
| ###
| ###
| ###
| 22,875
| 0
| ###
| ###
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 33,625
| 0
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| ###
| 1
| ###
| 1
|
|
| 86.6
| 86.6
| ### |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 75,120
| 0
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| 1
| 1
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2001-Jun-12 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| ###
| ###
| 1
| 1
| 115,945
| 57,972
| ###
| ###
| ### |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 83,220
| 0
| 30.5
| 30.5
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2001-Jun-05 Tue
| 1
| ###
| 1
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 41,785
| 0
| ###
| ###
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2001-May-24 Thu
| ###
| 1.2
| ###
| ###
| 256,085
| 153,651
| ###
| ###
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
| 375,770
| 0
| 98.0
| 98.0
| 0.0 |
2001-May-22 Tue
| 1.051
| 1.051
| 1
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2001-May-21 Mon
| 1.045
| ###
| ###
| ###
| 102,525
| 0
| 71.2
| 71.2
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 47,644
| 0
| 27.9
| 27.9
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 97,883
| 0
| 6.2
| 6.2
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 273,570
| 0
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 7,240
| 0
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
| 39,150
| 0
| 17.8
| 17.8
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 64,350
| 0
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 34,325
| 0
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 31,580
| 0
| ###
| ###
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 35,750
| 0
| ###
| ###
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| 1
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 21,520
| 0
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 10,140
| 0
| ###
| ###
| 0.0 |
2001-Apr-17 Tue
| 1.029
| ###
| 1.029
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 19,340
| 0
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 26,350
| 0
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| 1.086
| 1.086
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
| 14,259
| 0
| 89.0
| 89.0
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
| 58,920
| 0
| ###
| ###
| 0.0 |
2001-Mar-22 Thu
| 1
| ###
| 1
| ###
| 63,053
| 31,526
| 87.4
| 87.4
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-20 Tue
| 1.057
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-16 Fri
| 1.073
| ###
| 1.073
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
| 104,442
| 0
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
| 60,225
| 0
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
| 184,324
| 0
| 10.6
| 10.6
| 0.0 |
2001-Mar-09 Fri
| 1.26
| 1.26
| 1.21
| 1.21
|
|
| 10.3
| 10.3
| ### |
2001-Mar-08 Thu
| 1.28
| 1.29
| 1.26
| 1.27
| 90,725
| 115,674
| ###
| ###
| ### |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| 1.4
| 1.4
| ###
| ###
| 146,087
| ###
| ###
| ###
| 0.0 |
2001-Mar-02 Fri
| 1.382
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| 1.4
| 1.4
| ###
| ###
| 308,950
| ###
| 9.3
| 9.3
| 0.0 |
2001-Feb-28 Wed
| ###
| 1.43
| ###
| 1.376
| 739,641
| 528,843
| ###
| ###
| 0.1 |
2001-Feb-27 Tue
| 1.24
| ###
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| 1.2
| 1.22
| ###
| 1.2
| 155,670
| 94,958
| 72.9
| 72.9
| 0.1 |
2001-Feb-23 Fri
| ###
| 1.2
| ###
| ###
| 132,750
| 79,650
| 68.9
| 68.9
| 0.0 |
2001-Feb-22 Thu
| 1.27
| 1.29
| ###
| ###
| 577,226
| ###
| ###
| ###
| 0.0 |
2001-Feb-21 Wed
| ###
| 1.23
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2001-Feb-16 Fri
| 1.085
| ###
| ###
| ###
| 281,480
| 0
| 90.5
| 90.5
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
| 304,852
| 0
| 86.7
| 86.7
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| 1
| ###
| ###
| ###
| 117,049
| 0
| 77.4
| 77.4
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| 1
| 1
| 1
| 1
| 12,051
| 12,051
| ###
| ###
| ### |
2001-Feb-08 Thu
| ###
| ###
| 1
| 1
| 57,149
| 28,574
| 28.3
| 28.3
| ### |
2001-Feb-07 Wed
| ###
| ###
| 1
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2001-Feb-06 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-05 Mon
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2001-Feb-02 Fri
| 1.081
| 1.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
| 284,858
| 0
| 19.3
| 19.3
| 0.0 |
2001-Jan-31 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| 1
| ###
| 399,554
| 199,777
| 84.8
| 84.8
| 0.0 |
2001-Jan-29 Mon
| 1
| ###
| 1
| 1
|
|
| 72.4
| 72.4
| ### |
2001-Jan-25 Thu
| ###
| ###
| ###
| 1
| 259,172
| 0
| ###
| ###
| ### |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2001-Jan-23 Tue
| 0.83
| ###
| 0.82
| ###
| 633,723
| 259,826
| 96.4
| 96.4
| 0.0 |
2001-Jan-22 Mon
| 0.8
| 0.84
| 0.8
| 0.84
| 62,178
| 50,985
| 89.4
| 89.4
| ### |
2001-Jan-19 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 2,070
| 1,656
| ###
| ###
| 0.1 |
2001-Jan-18 Thu
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-Jan-17 Wed
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-Jan-16 Tue
| 0.84
| 0.84
| 0.81
| 0.81
|
|
| 11.8
| 11.8
| 0.1 |
2001-Jan-15 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2001-Jan-12 Fri
| 0.88
| 0.88
| 0.86
| 0.88
| 19,680
| 17,121
| 71.6
| 71.6
| 0.1 |
2001-Jan-11 Thu
| 0.85
| 0.86
| 0.84
| 0.86
| 50,728
| ###
| 83.0
| 83.0
| ### |
2001-Jan-09 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 74.4
| 74.4
| ### |
2001-Jan-08 Mon
| 0.87
| 0.87
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2001-Jan-05 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 652
| 580
| ###
| ###
| ### |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
| 52,929
| 0
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
| 25,970
| 0
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
| 25,970
| 0
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 64.3
| 64.3
| ### |
2000-Dec-25 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 64.3
| 64.3
| ### |
2000-Dec-22 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 64.3
| 64.3
| ### |
2000-Dec-21 Thu
| ###
| ###
| 0.87
| 0.87
|
|
| 17.6
| 17.6
| 0.1 |
2000-Dec-20 Wed
| ###
| ###
| 0.89
| ###
| 187,026
| 83,226
| 16.6
| 16.6
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
| 39,974
| 0
| 91.9
| 91.9
| 0.0 |
2000-Dec-18 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
| 391,529
| 0
| 34.9
| 34.9
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| 0.924
| 0.924
| ###
| ###
| 14,185
| 6,553
| ###
| ###
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
| 11,250
| 0
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| 0.86
| ###
| 0.86
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2000-Dec-07 Thu
| 0.85
| 0.87
| 0.85
| 0.86
| 26,848
| 23,089
| ###
| ###
| ### |
2000-Dec-06 Wed
| 0.85
| ###
| 0.85
| 0.87
|
|
| 89.3
| 89.3
| 0.1 |
2000-Dec-05 Tue
| 0.88
| 0.88
| 0.86
| 0.88
| 18,470
| ###
| ###
| ###
| 0.1 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
| 11,328
| 0
| 19.3
| 19.3
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
| 38,056
| 0
| 68.4
| 68.4
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
| 34,643
| 0
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| 1
| 70,145
| 0
| 88.1
| 88.1
| ### |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2000-Nov-24 Fri
| ###
| 1
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
| 62,789
| 0
| 72.3
| 72.3
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
| 17,589
| 0
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2000-Nov-16 Thu
| 1
| 1
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
| 27,129
| 0
| 8.0
| 8.0
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
| 91,950
| 0
| 97.4
| 97.4
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| 0.951
| 0.951
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
| 17,420
| 0
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| 0.86
| ###
| 0.86
| ###
| 215,920
| 92,845
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| 0.86
| 0.86
|
|
| 8.3
| 8.3
| ### |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| 0.985
|
|
| 12.7
| 12.7
| ### |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
| 85,474
| 0
| 21.4
| 21.4
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2000-Oct-05 Thu
| 1.086
| 1.086
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
| 30,940
| 0
| ###
| ###
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
| 106,250
| 0
| ###
| ###
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| 1.2
| 1.2
| ###
| ###
| 90,051
| ###
| 11.1
| 11.1
| 0.0 |
2000-Sep-18 Mon
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2000-Sep-15 Fri
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-14 Thu
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2000-Sep-13 Wed
| 1.2
| 1.25
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
2000-Sep-12 Tue
| 1.25
| 1.25
| ###
| 1.2
| 90,820
| ###
| ###
| ###
| 0.1 |
2000-Sep-11 Mon
| 1.26
| 1.28
| 1.25
| 1.26
| 99,386
| 125,723
| ###
| ###
| ### |
2000-Sep-08 Fri
| ###
| ###
| 1.25
| 1.25
|
|
| 8.9
| 8.9
| ### |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
| 146,554
| 0
| 84.0
| 84.0
| 0.0 |
2000-Sep-06 Wed
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-05 Tue
| 1.29
| 1.29
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2000-Sep-04 Mon
| 1.5
| 1.5
| 1.27
| ###
| 484,181
| ###
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| 1.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| 1.058
| ###
| 1.058
| ###
| 48,886
| ###
| ###
| ###
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
| 129,740
| 0
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
| 37,025
| 0
| 29.6
| 29.6
| 0.0 |
2000-Aug-15 Tue
| 1.173
| 1.2
| ###
| ###
| 112,324
| ###
| ###
| ###
| 0.0 |
2000-Aug-14 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2000-Aug-11 Fri
| ###
| 1.22
| ###
| 1.2
| 66,785
| ###
| ###
| ###
| 0.1 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
| 40,585
| 0
| 95.0
| 95.0
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
| 122,175
| 0
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| 1.2
| 1.2
| ###
| ###
| 19,541
| 11,724
| 7.7
| 7.7
| 0.0 |
2000-Aug-03 Thu
| 1.25
| 1.25
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2000-Aug-02 Wed
| 1.22
| 1.25
| 1.2
| 1.25
| 145,346
| 178,048
| 87.0
| 87.0
| ### |
2000-Aug-01 Tue
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2000-Jul-31 Mon
| 1.184
| 1.4
| ###
| 1.29
|
|
| ###
| ###
| 0.1 |
2000-Jul-27 Thu
| ###
| 1.27
| ###
| 1.26
|
|
| 99.6
| 99.6
| ### |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
| 30,977
| 0
| ###
| ###
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
| 68,672
| 0
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
| 86,088
| 0
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| 1.045
| ###
| ###
| ###
| 65,747
| 0
| 67.0
| 67.0
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
| 112,422
| 0
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
| 118,621
| 0
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
| 410,328
| 0
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
| 103,150
| 0
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
| 41,950
| 0
| 81.4
| 81.4
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
| 93,527
| 0
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
| 59,150
| 0
| 15.5
| 15.5
| 0.0 |
2000-Jul-10 Mon
| 1.155
| ###
| ###
| ###
| 90,471
| 0
| 35.5
| 35.5
| 0.0 |
2000-Jul-07 Fri
| 1.25
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-06 Thu
| ###
| 1.23
| ###
| 1.23
|
|
| 96.1
| 96.1
| 0.1 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2000-Jul-03 Mon
| 0.987
| ###
| ###
| 1
| 415,770
| 0
| ###
| ###
| ### |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
| 420,252
| 0
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
| 448,655
| 0
| 0.8
| 0.8
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| 1.086
| 1,364,678
| 0
| ###
| ###
| 0.1 |
2000-Jun-26 Mon
| ###
| ###
| 0.8
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2000-Jun-23 Fri
| 0.82
| 0.86
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2000-Jun-22 Thu
| ###
| ###
| 0.84
| 0.84
| 497,179
| ###
| 2.2
| 2.2
| ### |
2000-Jun-21 Wed
| ###
| ###
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
| 74,557
| 0
| 14.8
| 14.8
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-16 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2000-Jun-15 Thu
| ###
| 0.7
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
| 60,550
| 0
| ###
| ###
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2000-Jun-12 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| ###
| ###
| 0.56
| 0.56
|
|
| 2.2
| 2.2
| ### |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| 0.55
| ###
| 0.55
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| 0.55
| 0.55
| 178,728
| 49,150
| 4.8
| 4.8
| ### |
2000-May-31 Wed
| 0.55
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| 0.56
| ###
| 0.52
| 0.52
| 19,072
| 4,958
| 6.6
| 6.6
| 0.0 |
2000-May-26 Fri
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| 68.9
| 68.9
| ### |
2000-May-24 Wed
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2000-May-22 Mon
| ###
| 0.7
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2000-May-19 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-17 Wed
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-May-16 Tue
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
| 120,672
| 0
| ###
| ###
| 0.0 |
2000-May-10 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| 0.7
| 0.72
| 0.7
| 0.7
|
|
| 77.6
| 77.6
| ### |
2000-May-08 Mon
| ###
| 0.72
| ###
| 0.72
| 54,983
| ###
| ###
| ###
| ### |
2000-May-05 Fri
| ###
| ###
| ###
| ###
| 51,450
| 0
| ###
| ###
| 0.0 |
2000-May-04 Thu
| ###
| ###
| ###
| ###
| 102,550
| 0
| ###
| ###
| 0.0 |
2000-May-03 Wed
| 0.75
| 0.75
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2000-May-02 Tue
| ###
| 0.75
| ###
| 0.75
|
|
| 95.4
| 95.4
| ### |
2000-May-01 Mon
| 0.75
| 0.75
| 0.71
| 0.71
| 59,948
| ###
| 17.9
| 17.9
| ### |
2000-Apr-28 Fri
| 0.78
| 0.79
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2000-Apr-27 Thu
| 0.78
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2000-Apr-26 Wed
| 0.8
| 0.8
| 0.76
| 0.76
|
|
| 15.9
| 15.9
| 0.1 |
2000-Apr-25 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2000-Apr-24 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2000-Apr-21 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2000-Apr-20 Thu
| 0.821
| 0.821
| 0.8
| 0.8
| 18,751
| ###
| 19.1
| 19.1
| 0.1 |
2000-Apr-19 Wed
| 0.82
| 0.84
| 0.78
| 0.83
| 267,870
| 216,974
| 83.4
| 83.4
| ### |
2000-Apr-18 Tue
| ###
| ###
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2000-Apr-17 Mon
| 0.842
| 0.842
| ###
| ###
| 144,140
| 60,682
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-13 Thu
| 0.958
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2000-Apr-11 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2000-Apr-07 Fri
| ###
| 1.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-06 Thu
| 1.376
| 1.5
| ###
| ###
| 169,620
| ###
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2000-Apr-04 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| 42.9
| 42.9
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Mar-31 Fri
| 1.474
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| 1.55
| 1.57
| 1.48
| 1.52
|
|
| 30.8
| 30.8
| 0.1 |
2000-Mar-29 Wed
| 1.58
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| 1.55
| ###
| 1.5
| 1.585
|
|
| 79.1
| 79.1
| ### |
2000-Mar-24 Fri
| ###
| ###
| 1.56
| ###
| 89,045
| 69,455
| 36.4
| 36.4
| 0.0 |
2000-Mar-23 Thu
| 1.7
| 1.7
| 1.56
| 1.56
| 67,650
| ###
| 2.7
| 2.7
| ### |
2000-Mar-22 Wed
| 1.443
| 1.5
| ###
| 1.5
| 307,882
| ###
| 90.4
| 90.4
| 0.1 |
2000-Mar-21 Tue
| ###
| ###
| 1.44
| 1.45
| 220,225
| ###
| 1.9
| 1.9
| ### |
2000-Mar-20 Mon
| ###
| ###
| 1.55
| ###
| 74,625
| ###
| 9.3
| 9.3
| 0.0 |
2000-Mar-17 Fri
| 1.78
| 1.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| 1.7
| 1.82
| 1.7
| 1.72
|
|
| 71.4
| 71.4
| 0.1 |
2000-Mar-15 Wed
| ###
| ###
| 1.26
| ###
| 470,144
| ###
| 99.0
| 99.0
| 0.0 |
2000-Mar-14 Tue
| ###
| 1.7
| 1.55
| 1.59
| 374,741
| 608,954
| ###
| ###
| ### |
2000-Mar-13 Mon
| ###
| 1.83
| ###
| 1.79
|
|
| 30.9
| 30.9
| 0.1 |
2000-Mar-10 Fri
| 1.975
| 2
| 1.8
| 1.88
|
|
| 7.3
| 7.3
| 0.1 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
| 568,542
| 0
| 17.2
| 17.2
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| 1.8
| ###
| 1.8
| ###
| 820,587
| 738,528
| 98.5
| 98.5
| 0.0 |
2000-Mar-06 Mon
| ###
| 1.89
| ###
| 1.72
|
|
| 87.5
| 87.5
| 0.1 |
2000-Mar-03 Fri
| ###
| 1.7
| 1.5
| 1.573
| 592,379
| ###
| 88.5
| 88.5
| 0.1 |
2000-Mar-02 Thu
| 1.28
| 1.49
| 1.28
| 1.47
|
|
| 98.9
| 98.9
| ### |
2000-Mar-01 Wed
| 1.25
| 1.28
| 1.2
| 1.27
| 167,924
| 208,225
| 77.1
| 77.1
| ### |
2000-Feb-29 Tue
| ###
| ###
| 1.2
| 1.29
| 305,671
| ###
| 16.1
| 16.1
| 0.1 |
2000-Feb-28 Mon
| ###
| 1.44
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2000-Feb-25 Fri
| 1.2
| 1.4
| 1.2
| ###
| 552,388
| ###
| ###
| ###
| 0.0 |
2000-Feb-24 Thu
| 1.2
| 1.29
| ###
| ###
| 535,873
| ###
| 29.8
| 29.8
| 0.0 |
2000-Feb-23 Wed
| 0.977
| ###
| 0.977
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| 0.951
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2000-Feb-21 Mon
| 0.983
| 0.983
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2000-Feb-18 Fri
| 0.8
| ###
| 0.8
| ###
| 871,157
| ###
| ###
| ###
| 0.0 |
2000-Feb-17 Thu
| 0.78
| 0.8
| 0.77
| 0.8
| 85,622
| ###
| ###
| ###
| 0.1 |
2000-Feb-16 Wed
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Feb-15 Tue
| 0.82
| 0.82
| 0.8
| 0.82
|
|
| 64.5
| 64.5
| 0.1 |
2000-Feb-14 Mon
| 0.83
| 0.83
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2000-Feb-11 Fri
| 0.85
| 0.85
| 0.83
| 0.84
| 243,285
| 204,359
| 28.1
| 28.1
| ### |
2000-Feb-10 Thu
| 0.86
| 0.86
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2000-Feb-09 Wed
| 0.82
| 0.86
| 0.75
| 0.85
| 604,380
| 486,525
| 90.3
| 90.3
| ### |
2000-Feb-08 Tue
| ###
| ###
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2000-Feb-07 Mon
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| 0.89
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| 0.89
| 0.89
| 82,055
| ###
| 36.1
| 36.1
| ### |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
| 21,050
| 0
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| 1
| ###
| 1
| 1
|
|
| 65.1
| 65.1
| ### |
2000-Jan-25 Tue
| ###
| ###
| ###
| 1
| 94,080
| 0
| 72.8
| 72.8
| ### |
2000-Jan-24 Mon
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2000-Jan-21 Fri
| ###
| ###
| 1
| 1
| 248,385
| ###
| 32.1
| 32.1
| ### |
2000-Jan-20 Thu
| ###
| ###
| ###
| 1
| 220,571
| 0
| ###
| ###
| ### |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2000-Jan-13 Thu
| ###
| ###
| ###
| ###
| 97,570
| 0
| 77.1
| 77.1
| 0.0 |
2000-Jan-12 Wed
| 0.986
| 0.986
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-11 Tue
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| 1
|
|
| 83.5
| 83.5
| ### |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-04 Tue
| 0.942
| ###
| ###
| ###
| 451,242
| 0
| 96.0
| 96.0
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| 0.82
| 0.86
|
|
| ###
| ###
| ### |
1999-Dec-30 Thu
| ###
| ###
| 0.82
| 0.86
|
|
| ###
| ###
| ### |
1999-Dec-29 Wed
| ###
| ###
| ###
| 0.928
|
|
| ###
| ###
| ### |
1999-Dec-28 Tue
| 1
| 1
| ###
| ###
| 390,050
| 195,025
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| 1
| 1
| ###
| ###
| 390,050
| 195,025
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| 1
| 1
| ###
| ###
| 390,050
| 195,025
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| 1.056
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-21 Tue
| 0.8
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|