Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Nov-01 09:56:14 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BNO) BIONOMICS LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for BNO    Limits Next Section


Company Details for (BNO) BIONOMICS LIMITED

Listing Code BNO
Listing Name BIONOMICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name BIONOMICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BNO5


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for BNO .. Thursday 24th August 2023

BNO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BNO    Bottom Next Section


End of day Prices (full format),

76800 Days for (BNO) BIONOMICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 5,691,545 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 99.5 99.5 0.0
2023-Aug-18 Fri ### ### ### ### 1,922,626 0 ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 2,611,371 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 3,176,178 0 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### ### ### 0.0
2023-Aug-14 Mon ### ### ### ### ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 2.9 2.9 0.0
2023-Aug-10 Thu ### ### ### ### 2,147,455 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 4.1 4.1 0.0
2023-Aug-08 Tue ### ### ### ### 99.5 99.5 0.0
2023-Aug-07 Mon ### ### ### ### 3.4 3.4 0.0
2023-Aug-04 Fri ### ### ### ### ### ### 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### ### ### 0.0
2023-Aug-01 Tue ### ### ### ### ### ### 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 4.9 4.9 0.0
2023-Jul-25 Tue ### ### ### ### 36,183,629 0 ### ### 0.0
2023-Jul-24 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Jul-21 Fri ### 0.022 ### 0.022 ### ### ###
2023-Jul-20 Thu 0.021 0.021 ### ### 1,688,820 ### 7.9 7.9 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue 0.021 0.021 ### ### 9.1 9.1 0.0
2023-Jul-17 Mon 0.021 0.022 ### 0.021 1,073,048 ### ### ### ###
2023-Jul-14 Fri 0.022 0.022 0.021 0.021 122,257 2,628 ### ### ###
2023-Jul-13 Thu 0.022 0.023 ### 0.021 8.3 8.3 ###
2023-Jul-12 Wed 0.024 0.025 0.022 0.022 ### ### ###
2023-Jul-11 Tue 0.025 0.025 0.022 0.024 ### ### ###
2023-Jul-10 Mon 0.021 0.023 ### 0.023 758,227 ### 97.5 97.5 ###
2023-Jul-07 Fri 0.022 0.022 ### ### 2.6 2.6 0.0
2023-Jul-06 Thu 0.023 0.023 0.022 0.022 8.4 8.4 ###
2023-Jul-05 Wed 0.021 0.026 0.021 0.023 2,016,986 ### 96.3 96.3 ###
2023-Jul-04 Tue ### 0.023 ### 0.023 3,343,671 38,452 97.7 97.7 ###
2023-Jul-03 Mon ### ### ### ### 2,246,842 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 7.6 7.6 0.0
2023-Jun-29 Thu ### ### ### ### 1,567,946 0 ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 736,956 0 ### ### 0.0
2023-Jun-27 Tue ### ### ### ### 2,206,379 0 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 11.8 11.8 0.0
2023-Jun-23 Fri ### ### ### ### 7.0 7.0 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 1,903,325 0 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 5,284,186 0 67.6 67.6 0.0
2023-Jun-19 Mon 0.021 0.021 ### ### 1,278,380 13,422 3.8 3.8 0.0
2023-Jun-16 Fri 0.021 0.023 ### ### ### ### 0.0
2023-Jun-15 Thu 0.022 0.023 0.022 0.022 860,079 19,351 ### ### ###
2023-Jun-14 Wed 0.023 0.023 0.021 0.021 260,186 5,724 4.0 4.0 ###
2023-Jun-13 Tue ### 0.023 ### 0.023 ### ### ###
2023-Jun-09 Fri ### 0.021 ### ### 7.8 7.8 0.0
2023-Jun-08 Thu 0.021 0.021 ### ### 269,745 ### 3.3 3.3 0.0
2023-Jun-07 Wed ### ### ### ### 181,574 0 ### ### 0.0
2023-Jun-06 Tue ### 0.021 ### ### 1,693,952 17,786 73.2 73.2 0.0
2023-Jun-05 Mon 0.022 0.022 ### ### ### ### 0.0
2023-Jun-02 Fri 0.022 0.022 ### ### 777,620 8,553 1.9 1.9 0.0
2023-Jun-01 Thu 0.021 0.022 0.021 0.021 1,415,347 30,429 66.7 66.7 ###
2023-May-31 Wed 0.022 0.023 0.021 0.021 1,576,779 34,689 11.2 11.2 ###
2023-May-30 Tue 0.022 0.024 0.022 0.022 73.0 73.0 ###
2023-May-29 Mon 0.024 0.024 0.022 0.022 4.4 4.4 ###
2023-May-26 Fri 0.022 0.024 0.022 0.023 304,255 ### ### ### ###
2023-May-25 Thu 0.024 0.024 0.023 0.023 642,281 ### ### ### ###
2023-May-24 Wed 0.023 0.024 0.023 0.023 ### ### ###
2023-May-23 Tue 0.024 0.025 0.024 0.024 73.1 73.1 ###
2023-May-22 Mon 0.023 0.026 0.023 0.023 1,087,778 26,650 76.7 76.7 ###
2023-May-19 Fri 0.023 0.023 0.023 0.023 0 ###
2023-May-18 Thu 0.022 0.023 0.022 0.023 ### ### ###
2023-May-17 Wed 0.022 0.022 0.021 0.021 ### ### ###
2023-May-16 Tue 0.021 0.022 0.021 0.021 193,373 4,157 ### ### ###
2023-May-15 Mon 0.023 0.023 0.023 0.023 73.1 73.1 ###
2023-May-12 Fri ### 0.022 ### 0.021 872,480 ### ### ### ###
2023-May-11 Thu 0.021 0.021 0.021 0.021 0 ###
2023-May-10 Wed 0.021 0.021 0.021 0.021 237,052 4,978 ### ### ###
2023-May-09 Tue 0.022 0.022 0.021 0.021 919,059 19,759 ### ### ###
2023-May-08 Mon 0.021 0.022 0.021 0.021 ### ### ###
2023-May-05 Fri 0.023 0.023 0.022 0.022 516,681 11,625 10.0 10.0 ###
2023-May-04 Thu 0.021 0.022 0.021 0.022 92.8 92.8 ###
2023-May-03 Wed 0.023 0.023 ### ### ### ### 0.0
2023-May-02 Tue 0.021 0.022 ### 0.022 2,453,825 ### ### ### ###
2023-May-01 Mon 0.024 0.024 ### 0.021 881,853 10,582 ### ### ###
2023-Apr-28 Fri 0.023 0.023 0.022 0.022 407,879 9,177 ### ### ###
2023-Apr-27 Thu 0.022 0.025 0.021 0.022 70.2 70.2 ###
2023-Apr-26 Wed ### 0.023 ### 0.023 1,035,982 ### 98.8 98.8 ###
2023-Apr-24 Mon ### ### ### ### 226,258 0 71.6 71.6 0.0
2023-Apr-21 Fri 0.021 0.021 0.021 0.021 62,529 ### 69.0 69.0 ###
2023-Apr-20 Thu 0.021 0.021 ### ### 675,278 ### ### ### 0.0
2023-Apr-19 Wed 0.021 0.021 ### ### ### ### 0.0
2023-Apr-18 Tue 0.021 ### ### ### 1,112,450 0 10.1 10.1 0.0
2023-Apr-17 Mon 0.024 0.024 0.023 0.023 ### ### ###
2023-Apr-14 Fri 0.021 0.023 ### 0.023 ### ### ###
2023-Apr-13 Thu ### 0.021 ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 111,650 0 72.9 72.9 0.0
2023-Apr-11 Tue 0.021 0.021 ### ### 1,175,244 12,340 ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### 5,014,188 0 ### ### 0.0
2023-Apr-04 Tue 0.022 0.022 ### ### ### ### 0.0
2023-Apr-03 Mon 0.025 0.025 0.022 0.023 1,172,686 27,558 ### ### ###
2023-Mar-31 Fri ### 0.024 ### 0.024 2,779,423 33,353 99.5 99.5 ###
2023-Mar-30 Thu 0.022 0.022 ### ### 2.4 2.4 0.0
2023-Mar-29 Wed 0.022 0.022 ### ### 1,637,656 ### 3.1 3.1 0.0
2023-Mar-28 Tue 0.023 0.023 0.022 0.022 1,458,557 ### ### ### ###
2023-Mar-27 Mon 0.025 0.026 0.022 0.022 2.0 2.0 ###
2023-Mar-24 Fri 0.022 0.024 0.022 0.024 ### ### ###
2023-Mar-23 Thu 0.022 0.023 0.022 0.023 ### ### ###
2023-Mar-22 Wed 0.023 0.024 0.023 0.023 3,264,821 76,723 ### ### ###
2023-Mar-21 Tue 0.026 0.026 0.023 0.024 4.4 4.4 ###
2023-Mar-20 Mon 0.026 0.028 0.025 0.025 2,748,577 ### 20.2 20.2 ###
2023-Mar-17 Fri 0.025 0.029 0.025 0.029 99.3 99.3 0.0
2023-Mar-16 Thu 0.028 0.028 0.026 0.027 19.0 19.0 ###
2023-Mar-15 Wed ### ### ### ### 2,216,949 0 89.1 89.1 0.0
2023-Mar-14 Tue ### ### 0.028 ### 4,249,655 ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 2,178,986 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 3,006,344 0 0.9 0.9 0.0
2023-Mar-09 Thu 0.044 0.046 ### 0.043 ### ### ###
2023-Mar-08 Wed ### ### ### ### 6,147,424 0 ### ### 0.0
2023-Mar-07 Tue 0.029 0.029 0.027 0.027 ### ### ###
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri 0.028 0.028 0.027 0.027 704,277 ### 12.0 12.0 ###
2023-Mar-02 Thu 0.029 ### 0.028 ### 89.9 89.9 0.0
2023-Mar-01 Wed 0.029 0.029 0.029 0.029 63.7 63.7 0.0
2023-Feb-28 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2023-Feb-27 Mon ### ### 0.029 ### 78.6 78.6 0.0
2023-Feb-24 Fri 0.027 0.029 0.025 0.028 ### ### ###
2023-Feb-23 Thu 0.028 ### 0.028 0.029 3,344,146 ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 306,744 0 ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 959,649 0 2.5 2.5 0.0
2023-Feb-17 Fri ### ### ### ### 154,687 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 19,554 0 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 89,559 0 16.8 16.8 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 230,842 0 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 180,480 0 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 241,549 0 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 212,783 0 16.7 16.7 0.0
2023-Feb-01 Wed ### ### ### ### ### ### 0.0
2023-Jan-31 Tue ### ### ### ### 1,023,440 0 21.5 21.5 0.0
2023-Jan-30 Mon ### ### ### ### 253,770 0 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### 0.029 0.029 14.8 14.8 0.0
2023-Jan-24 Tue ### ### ### ### 137,849 0 5.8 5.8 0.0
2023-Jan-23 Mon ### ### ### ### 68.6 68.6 0.0
2023-Jan-20 Fri ### ### 0.029 ### ### ### 0.0
2023-Jan-19 Thu ### ### 0.029 0.029 ### ### 0.0
2023-Jan-18 Wed ### ### 0.029 ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### 0.028 0.028 ### ### ###
2023-Jan-16 Mon ### ### 0.029 0.029 1,098,021 15,921 ### ### 0.0
2023-Jan-13 Fri ### ### 0.029 0.029 10.0 10.0 0.0
2023-Jan-12 Thu ### ### ### ### 1,607,621 0 1.8 1.8 0.0
2023-Jan-11 Wed ### ### ### ### 11.5 11.5 0.0
2023-Jan-10 Tue ### ### ### ### 5.5 5.5 0.0
2023-Jan-09 Mon ### ### ### ### 344,876 0 6.3 6.3 0.0
2023-Jan-06 Fri ### ### ### ### 10.9 10.9 0.0
2023-Jan-05 Thu ### ### ### ### 191,773 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 83.7 83.7 0.0
2023-Jan-03 Tue ### ### ### ### 4.6 4.6 0.0
2022-Dec-30 Fri ### ### ### ### 4.1 4.1 0.0
2022-Dec-29 Thu ### ### ### ### 96.2 96.2 0.0
2022-Dec-28 Wed ### ### ### ### 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### 0.041 ### ### 503,754 10,326 ### ### 0.0
2022-Dec-21 Wed ### ### ### ### ### ### 0.0
2022-Dec-20 Tue ### 0.041 ### 0.041 1,420,485 ### ### ### 0.0
2022-Dec-19 Mon ### 0.045 ### 0.045 ### ### ###
2022-Dec-16 Fri 0.055 0.059 0.053 0.057 88.4 88.4 0.0
2022-Dec-15 Thu ### ### 0.052 0.052 1.1 1.1 ###
2022-Dec-14 Wed 0.052 0.053 0.052 0.053 124,647 6,543 ### ### ###
2022-Dec-13 Tue 0.052 0.052 0.052 0.052 271,848 ### ### ### ###
2022-Dec-12 Mon 0.053 0.053 0.052 0.052 343,280 18,022 ### ### ###
2022-Dec-09 Fri 0.056 0.056 0.055 0.055 927,151 51,456 22.2 22.2 ###
2022-Dec-08 Thu 0.058 ### 0.056 0.056 251,525 7,042 15.4 15.4 ###
2022-Dec-07 Wed ### ### 0.057 0.057 8.3 8.3 0.0
2022-Dec-06 Tue ### ### ### ### 332,457 0 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 407,850 0 11.5 11.5 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 121,173 0 32.6 32.6 0.0
2022-Nov-30 Wed ### ### ### ### 424,347 0 ### ### 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 296,678 0 94.9 94.9 0.0
2022-Nov-25 Fri ### ### ### ### 9.0 9.0 0.0
2022-Nov-24 Thu ### ### ### ### 71.3 71.3 0.0
2022-Nov-23 Wed 0.059 ### 0.058 0.059 71.3 71.3 0.0
2022-Nov-22 Tue ### ### 0.058 ### 270,021 ### 25.6 25.6 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri 0.072 0.072 ### ### ### ### 0.0
2022-Nov-17 Thu ### 0.072 ### ### 290,555 10,459 88.6 88.6 0.0
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon 0.071 0.073 ### ### ### ### 0.0
2022-Nov-11 Fri ### ### ### ### 16.2 16.2 0.0
2022-Nov-10 Thu 0.073 0.074 ### ### 402,573 ### ### ### 0.0
2022-Nov-09 Wed ### 0.073 ### 0.072 ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 11.0 11.0 0.0
2022-Nov-07 Mon ### ### ### ### 3,256 0 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue 0.059 ### 0.059 ### 107,244 ### 96.4 96.4 0.0
2022-Oct-31 Mon ### ### ### ### 167,757 0 90.3 90.3 0.0
2022-Oct-28 Fri 0.059 ### 0.055 0.059 187,248 5,149 ### ### 0.0
2022-Oct-27 Thu 0.058 0.059 0.056 0.059 ### ### 0.0
2022-Oct-26 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2022-Oct-25 Tue 0.056 0.059 0.056 0.059 95.1 95.1 0.0
2022-Oct-24 Mon ### ### 0.055 0.055 2.8 2.8 ###
2022-Oct-21 Fri 0.059 ### 0.057 ### ### ### 0.0
2022-Oct-20 Thu ### ### ### ### 125,946 0 88.1 88.1 0.0
2022-Oct-19 Wed ### ### ### ### 295,350 0 67.9 67.9 0.0
2022-Oct-18 Tue ### ### 0.058 0.059 230,688 6,689 2.9 2.9 0.0
2022-Oct-17 Mon ### ### ### ### ### ### 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu ### 0.074 ### ### 95.8 95.8 0.0
2022-Oct-12 Wed ### ### 0.059 0.059 ### ### 0.0
2022-Oct-11 Tue ### ### 0.058 ### 214,627 6,224 77.2 77.2 0.0
2022-Oct-10 Mon ### ### 0.058 ### ### ### 0.0
2022-Oct-07 Fri 0.057 ### 0.057 ### ### ### 0.0
2022-Oct-06 Thu 0.059 ### 0.058 0.058 19.2 19.2 0.0
2022-Oct-05 Wed ### ### 0.058 0.058 379,276 ### ### ### 0.0
2022-Oct-04 Tue 0.053 ### 0.053 ### ### ### 0.0
2022-Oct-03 Mon 0.055 0.055 0.053 0.053 276,559 ### ### ### ###
2022-Sep-30 Fri 0.054 0.057 0.052 0.052 436,986 ### ### ### ###
2022-Sep-29 Thu 0.055 0.055 0.054 0.054 9,078 ### ### ### ###
2022-Sep-28 Wed 0.051 0.056 0.051 0.056 102,656 ### ### ### ###
2022-Sep-27 Tue 0.051 0.051 0.051 0.051 ### ### ###
2022-Sep-26 Mon 0.055 0.055 ### ### 6.9 6.9 0.0
2022-Sep-23 Fri 0.055 0.055 0.052 0.055 66,987 3,583 83.2 83.2 ###
2022-Sep-21 Wed 0.052 0.052 0.052 0.052 77.5 77.5 ###
2022-Sep-20 Tue 0.052 0.052 0.052 0.052 ### ### ###
2022-Sep-19 Mon 0.051 0.052 0.051 0.051 ### ### ###
2022-Sep-16 Fri 0.052 0.052 0.052 0.052 76.0 76.0 ###
2022-Sep-15 Thu 0.052 0.053 0.052 0.053 128,057 6,722 81.2 81.2 ###
2022-Sep-14 Wed 0.052 0.053 0.052 0.052 179,682 ### 59.5 59.5 ###
2022-Sep-13 Tue 0.057 0.057 0.053 0.053 45,872 2,522 ### ### ###
2022-Sep-12 Mon 0.054 0.054 0.054 0.054 33,253 ### 71.4 71.4 ###
2022-Sep-09 Fri 0.057 0.057 0.057 0.057 91,083 ### 60.6 60.6 0.0
2022-Sep-08 Thu 0.057 0.058 0.052 0.058 ### ### 0.0
2022-Sep-07 Wed 0.057 0.057 0.057 0.057 0 0.0
2022-Sep-06 Tue 0.055 0.057 0.055 0.057 ### ### 0.0
2022-Sep-05 Mon 0.051 0.055 0.051 0.055 165,250 8,758 97.0 97.0 ###
2022-Sep-02 Fri ### 0.053 ### 0.053 239,671 6,351 ### ### ###
2022-Sep-01 Thu 0.052 0.053 ### ### 515,425 13,658 ### ### 0.0
2022-Aug-31 Wed 0.052 0.053 0.052 0.053 74.0 74.0 ###
2022-Aug-30 Tue ### 0.053 ### 0.053 1,254,981 33,256 ### ### ###
2022-Aug-29 Mon ### 0.055 ### ### 845,147 23,241 71.2 71.2 0.0
2022-Aug-26 Fri 0.053 0.054 ### ### 6.6 6.6 0.0
2022-Aug-25 Thu 0.051 0.053 0.051 0.052 414,522 21,555 80.3 80.3 ###
2022-Aug-24 Wed 0.053 0.053 0.052 0.052 523,259 27,471 ### ### ###
2022-Aug-23 Tue 0.052 ### 0.051 0.053 85.2 85.2 ###
2022-Aug-22 Mon 0.055 0.056 0.053 0.055 ### ### ###
2022-Aug-19 Fri 0.053 0.053 0.053 0.053 ### ### ###
2022-Aug-18 Thu 0.057 0.057 0.052 0.052 70,956 ### ### ### ###
2022-Aug-17 Wed 0.053 0.055 0.052 0.053 ### ### ###
2022-Aug-16 Tue 0.056 0.056 0.052 0.052 ### ### ###
2022-Aug-15 Mon 0.054 0.055 0.052 0.052 235,579 ### ### ### ###
2022-Aug-12 Fri 0.052 0.053 0.052 0.052 ### ### ###
2022-Aug-11 Thu 0.053 0.055 0.052 0.052 19.6 19.6 ###
2022-Aug-10 Wed 0.054 0.055 0.053 0.053 24.6 24.6 ###
2022-Aug-09 Tue 0.054 0.0575 0.053 0.053 1,382,853 ### ### ### ###
2022-Aug-08 Mon ### 0.055 ### 0.052 86.2 86.2 ###
2022-Aug-05 Fri 0.054 0.054 0.052 0.052 45,941 ### ### ### ###
2022-Aug-04 Thu 0.052 0.054 ### 0.052 70.3 70.3 ###
2022-Aug-03 Wed 0.052 0.052 ### 0.051 215,353 ### ### ### ###
2022-Aug-02 Tue 0.052 0.052 ### ### 12,086 ### ### ### 0.0
2022-Aug-01 Mon 0.051 0.053 0.051 0.053 70,780 3,680 93.0 93.0 ###
2022-Jul-29 Fri 0.051 0.052 ### 0.051 63.7 63.7 ###
2022-Jul-28 Thu 0.054 0.054 ### 0.051 407,955 ### ### ### ###
2022-Jul-27 Wed 0.053 0.054 0.051 0.051 78,949 4,144 ### ### ###
2022-Jul-26 Tue 0.053 0.056 0.051 0.052 23.6 23.6 ###
2022-Jul-25 Mon 0.056 0.056 0.052 0.052 581,225 31,386 6.3 6.3 ###
2022-Jul-22 Fri 0.056 0.058 0.055 0.056 67.3 67.3 ###
2022-Jul-21 Thu 0.056 0.056 0.055 0.056 36,841 2,044 ### ### ###
2022-Jul-20 Wed 0.055 0.057 0.055 0.055 ### ### ###
2022-Jul-19 Tue 0.057 0.058 0.055 0.058 160,470 ### ### ### 0.0
2022-Jul-18 Mon 0.057 ### 0.057 0.0585 112,558 ### 83.7 83.7 0.0
2022-Jul-15 Fri ### ### 0.057 0.057 127,775 3,641 4.6 4.6 0.0
2022-Jul-14 Thu ### ### 0.057 0.058 273,784 ### ### ### 0.0
2022-Jul-13 Wed 0.059 ### 0.059 0.059 57,781 ### ### ### 0.0
2022-Jul-12 Tue ### ### 0.058 ### 37.4 37.4 0.0
2022-Jul-11 Mon ### ### ### ### 469,276 0 ### ### 0.0
2022-Jul-08 Fri 0.056 ### 0.056 ### 843,622 23,621 ### ### 0.0
2022-Jul-07 Thu 0.054 0.057 0.054 0.057 ### ### 0.0
2022-Jul-06 Wed 0.053 0.057 0.053 0.054 582,576 32,041 77.6 77.6 ###
2022-Jul-05 Tue 0.053 0.054 0.052 0.054 71,624 ### ### ### ###
2022-Jul-04 Mon 0.053 0.055 0.051 0.055 87.4 87.4 ###
2022-Jul-01 Fri ### 0.058 ### 0.057 ### ### 0.0
2022-Jun-30 Thu 0.057 0.058 ### ### ### ### 0.0
2022-Jun-29 Wed 0.045 0.056 0.045 0.055 ### ### ###
2022-Jun-28 Tue 0.045 0.046 0.044 0.046 1,963,479 88,356 78.9 78.9 ###
2022-Jun-27 Mon 0.048 0.048 0.044 0.046 16.6 16.6 ###
2022-Jun-24 Fri 0.049 ### 0.046 0.048 1,080,382 24,848 16.0 16.0 ###
2022-Jun-23 Thu 0.051 0.053 0.049 ### 267,243 13,629 ### ### 0.0
2022-Jun-22 Wed ### 0.053 0.047 0.052 539,540 26,977 93.0 93.0 ###
2022-Jun-21 Tue 0.052 0.0525 0.048 ### 1,470,055 73,870 ### ### 0.0
2022-Jun-20 Mon 0.055 0.057 0.051 0.051 14.1 14.1 ###
2022-Jun-17 Fri 0.059 0.059 ### 0.055 490,246 ### 7.0 7.0 ###
2022-Jun-16 Thu 0.054 ### 0.054 0.058 ### ### 0.0
2022-Jun-15 Wed 0.055 ### 0.054 0.054 ### ### ###
2022-Jun-14 Tue 0.055 0.055 0.054 0.055 75.0 75.0 ###
2022-Jun-10 Fri 0.058 0.058 0.055 0.056 240,025 ### 21.3 21.3 ###
2022-Jun-09 Thu ### ### 0.058 0.058 17.4 17.4 0.0
2022-Jun-08 Wed ### ### 0.058 ### ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 94.6 94.6 0.0
2022-Jun-06 Mon ### ### 0.058 0.058 14.0 14.0 0.0
2022-Jun-03 Fri ### ### ### ### 1,034,678 0 ### ### 0.0
2022-Jun-02 Thu ### ### ### ### 30.4 30.4 0.0
2022-Jun-01 Wed ### ### ### ### 282,853 0 ### ### 0.0
2022-May-31 Tue ### ### ### ### 781,979 0 ### ### 0.0
2022-May-30 Mon ### ### ### ### 93.4 93.4 0.0
2022-May-27 Fri ### ### ### ### ### ### 0.0
2022-May-26 Thu ### ### ### ### 270,445 0 4.3 4.3 0.0
2022-May-25 Wed ### ### ### ### 89.9 89.9 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### 181,882 0 ### ### 0.0
2022-May-20 Fri ### ### ### ### 72.0 72.0 0.0
2022-May-19 Thu ### ### ### ### 442,758 0 ### ### 0.0
2022-May-18 Wed ### ### ### ### 206,676 0 ### ### 0.0
2022-May-17 Tue ### ### ### ### 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 508,855 0 ### ### 0.0
2022-May-13 Fri ### ### ### ### 443,624 0 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### 148,842 0 ### ### 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### ### ### ### 597,481 0 93.0 93.0 0.0
2022-May-09 Mon ### ### ### ### 597,481 0 93.0 93.0 0.0
2022-May-06 Fri ### ### ### ### 93.8 93.8 0.0
2022-May-05 Thu ### ### ### ### 530,440 0 91.7 91.7 0.0
2022-May-04 Wed ### ### ### ### 572,275 0 84.2 84.2 0.0
2022-May-03 Tue ### ### ### ### 84.9 84.9 0.0
2022-May-02 Mon ### ### ### ### 78.3 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 138,384 0 23.7 23.7 0.0
2022-Apr-28 Thu ### ### ### ### 909,845 0 ### ### 0.0
2022-Apr-27 Wed ### ### ### ### 1,153,185 0 ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 39.2 39.2 0.0
2022-Apr-22 Fri ### ### ### ### 85,141 0 82.5 82.5 0.0
2022-Apr-21 Thu ### ### ### ### 93,526 0 ### ### 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue 0.072 0.072 ### ### 113,588 4,089 17.2 17.2 0.0
2022-Apr-14 Thu 0.071 0.071 ### ### 25.1 25.1 0.0
2022-Apr-13 Wed 0.072 ### 0.071 0.071 1,398,744 49,655 20.6 20.6 0.0
2022-Apr-12 Tue 0.072 0.072 0.071 0.071 ### ### 0.0
2022-Apr-11 Mon 0.072 0.072 0.071 0.071 37.2 37.2 0.0
2022-Apr-08 Fri ### 0.072 ### 0.071 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 91.0 91.0 0.0
2022-Apr-06 Wed ### ### ### ### 89.4 89.4 0.0
2022-Apr-05 Tue ### ### ### ### 14.3 14.3 0.0
2022-Apr-04 Mon ### ### ### ### ### ### 0.0
2022-Apr-01 Fri ### ### ### ### 316,188 0 22.1 22.1 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 475,259 0 ### ### 0.0
2022-Mar-28 Mon ### ### ### ### 1,418,340 0 77.1 77.1 0.0
2022-Mar-25 Fri ### ### 0.059 ### 2,037,844 ### 80.4 80.4 0.0
2022-Mar-24 Thu ### ### ### ### 13.0 13.0 0.0
2022-Mar-23 Wed ### ### ### ### ### ### 0.0
2022-Mar-22 Tue ### ### ### ### 2,453,782 0 ### ### 0.0
2022-Mar-21 Mon ### 0.072 ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### ### ### 0.0
2022-Mar-17 Thu ### 0.073 ### ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 249,172 0 78.0 78.0 0.0
2022-Mar-15 Tue ### ### ### ### 86.3 86.3 0.0
2022-Mar-14 Mon ### ### ### ### 3,275,082 0 11.7 11.7 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu 0.071 0.074 ### ### ### ### 0.0
2022-Mar-09 Wed 0.071 0.075 ### 0.071 54.1 54.1 0.0
2022-Mar-08 Tue 0.071 0.072 ### 0.071 ### ### 0.0
2022-Mar-07 Mon 0.075 0.075 0.072 0.072 ### ### 0.0
2022-Mar-04 Fri 0.077 0.079 0.075 0.075 922,570 ### ### ### 0.0
2022-Mar-03 Thu 0.071 ### 0.071 0.077 96.4 96.4 0.0
2022-Mar-02 Wed 0.073 0.074 ### 0.071 ### ### 0.0
2022-Mar-01 Tue ### 0.073 ### 0.072 77.8 77.8 0.0
2022-Feb-28 Mon 0.073 0.073 ### ### ### ### 0.0
2022-Feb-25 Fri 0.072 0.073 ### 0.071 1,108,040 40,443 23.3 23.3 0.0
2022-Feb-24 Thu 0.075 0.075 ### 0.071 1,094,623 41,048 ### ### 0.0
2022-Feb-23 Wed ### 0.075 ### 0.074 ### ### 0.0
2022-Feb-22 Tue 0.077 0.077 ### ### 2.5 2.5 0.0
2022-Feb-21 Mon 0.077 0.079 0.076 0.077 ### ### 0.0
2022-Feb-18 Fri 0.083 0.085 0.079 0.079 5.4 5.4 0.0
2022-Feb-17 Thu 0.086 0.088 0.083 0.085 ### ### ###
2022-Feb-16 Wed ### ### 0.085 0.085 4.9 4.9 ###
2022-Feb-15 Tue 0.089 ### 0.085 0.085 1,165,452 ### 14.2 14.2 ###
2022-Feb-14 Mon ### ### 0.088 ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 143,526 0 82.2 82.2 0.0
2022-Feb-10 Thu ### ### ### ### 258,756 0 89.5 89.5 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### ### ### ### ### ### 0.0
2022-Feb-07 Mon ### ### ### ### 97,154 0 ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 3,473,773 0 ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 153,477 0 ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 72.7 72.7 0.0
2022-Feb-01 Tue 0.089 ### 0.088 ### 568,529 ### ### ### 0.0
2022-Jan-31 Mon 0.089 ### 0.089 0.089 ### ### ###
2022-Jan-28 Fri ### ### 0.086 0.089 ### ### ###
2022-Jan-27 Thu ### ### 0.085 0.086 4,121,571 ### 9.7 9.7 ###
2022-Jan-25 Tue ### ### ### ### 1,304,545 0 65.4 65.4 0.0
2022-Jan-24 Mon ### ### ### ### 75.7 75.7 0.0
2022-Jan-21 Fri ### ### ### ### 3,853,044 0 ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 2.1 2.1 0.0
2022-Jan-19 Wed ### ### ### ### 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### 713,480 0 91.9 91.9 0.0
2022-Jan-17 Mon ### ### ### ### 1,500,689 0 67.1 67.1 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 7.5 7.5 0.0
2022-Jan-12 Wed ### ### 0.089 ### 2,394,572 106,558 89.7 89.7 0.0
2022-Jan-11 Tue ### ### ### ### 10.6 10.6 0.0
2022-Jan-10 Mon ### ### ### ### 460,927 0 ### ### 0.0
2022-Jan-07 Fri ### 0.1025 ### ### 92.4 92.4 0.0
2022-Jan-06 Thu ### ### ### ### 3,614,723 0 ### ### 0.0
2022-Jan-05 Wed ### 0.1075 ### ### 70.5 70.5 0.0
2022-Jan-04 Tue ### ### ### ### 56.8 56.8 0.0
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 1,180,644 0 89.1 89.1 0.0
2021-Dec-24 Fri ### ### ### ### 212,144 0 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### 662,471 0 4.8 4.8 0.0
2021-Dec-22 Wed ### ### ### ### 85,741 0 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 92.2 92.2 0.0
2021-Dec-20 Mon 0.125 0.125 ### ### ### ### 0.0
2021-Dec-17 Fri ### ### ### ### 1,377,080 0 99.3 99.3 0.0
2021-Dec-16 Thu ### ### ### ### 0 0.0
2021-Dec-15 Wed ### ### ### ### ### ### 0.0
2021-Dec-14 Tue 0.125 0.125 ### ### 12.7 12.7 0.0
2021-Dec-13 Mon ### ### ### ### 97.9 97.9 0.0
2021-Dec-10 Fri ### 0.1225 ### ### ### ### 0.0
2021-Dec-09 Thu 0.125 0.125 ### ### ### ### 0.0
2021-Dec-08 Wed ### 0.125 ### 0.125 270,088 16,880 90.3 90.3 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 408,487 0 ### ### 0.0
2021-Dec-03 Fri ### ### ### ### 1,284,776 0 99.2 99.2 0.0
2021-Dec-02 Thu ### ### ### ### 599,351 0 0.4 0.4 0.0
2021-Dec-01 Wed 0.125 ### ### 0.125 614,046 0 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### ### ### 0.0
2021-Nov-29 Mon ### ### ### 0.125 258,175 0 ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 398,143 0 98.8 98.8 0.0
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### ### 0.1075 ### 711,820 ### 71.2 71.2 0.0
2021-Nov-23 Tue ### ### ### ### 1,964,642 0 3.3 3.3 0.0
2021-Nov-22 Mon ### ### ### ### 14.4 14.4 0.0
2021-Nov-19 Fri ### ### ### ### 179,444 0 ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 727,925 0 ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 1,084,141 0 4.9 4.9 0.0
2021-Nov-16 Tue ### ### ### ### 185,789 0 ### ### 0.0
2021-Nov-15 Mon 0.125 0.125 ### ### ### ### 0.0
2021-Nov-12 Fri 0.125 ### ### ### 365,786 0 ### ### 0.0
2021-Nov-11 Thu ### 0.125 ### 0.125 356,956 ### 91.1 91.1 0.0
2021-Nov-10 Wed 0.125 0.125 ### ### 273,377 17,086 14.6 14.6 0.0
2021-Nov-09 Tue ### ### 0.125 ### 68.1 68.1 0.0
2021-Nov-08 Mon ### ### ### ### 465,288 0 97.8 97.8 0.0
2021-Nov-05 Fri 0.125 0.125 ### ### 1,217,576 ### ### ### 0.0
2021-Nov-04 Thu ### ### ### ### 3.1 3.1 0.0
2021-Nov-03 Wed ### 0.125 ### ### ### ### 0.0
2021-Nov-02 Tue 0.125 0.125 ### 0.125 120,682 7,542 74.1 74.1 0.0
2021-Nov-01 Mon 0.125 ### ### ### 2,098,685 0 ### ### 0.0
2021-Oct-29 Fri ### ### 0.125 0.125 97,879 ### ### ### 0.0
2021-Oct-28 Thu ### ### 0.125 ### 71.3 71.3 0.0
2021-Oct-27 Wed ### ### ### ### 73.6 73.6 0.0
2021-Oct-26 Tue ### ### ### ### 608,025 0 ### ### 0.0
2021-Oct-25 Mon ### ### 0.125 ### 545,859 ### 68.3 68.3 0.0
2021-Oct-22 Fri 0.145 0.145 ### 0.125 4,829,345 350,127 0.3 0.3 0.0
2021-Oct-21 Thu ### 0.155 ### ### 1,413,221 109,524 1.4 1.4 0.0
2021-Oct-20 Wed ### 0.155 ### 0.155 ### ### ###
2021-Oct-19 Tue ### ### 0.145 ### 64.5 64.5 0.0
2021-Oct-18 Mon 0.155 0.155 0.145 0.145 221,653 33,247 ### ### ###
2021-Oct-15 Fri ### ### ### ### 224,151 0 96.0 96.0 0.0
2021-Oct-14 Thu ### ### ### ### ### ### 0.0
2021-Oct-13 Wed 0.125 ### 0.125 ### ### ### 0.0
2021-Oct-12 Tue ### 0.145 ### ### 14.8 14.8 0.0
2021-Oct-11 Mon 0.145 0.145 ### 0.145 371,122 ### 66.3 66.3 ###
2021-Oct-08 Fri 0.145 0.145 0.125 ### ### ### 0.0
2021-Oct-07 Thu 0.155 ### ### ### 2,332,921 0 1.1 1.1 0.0
2021-Oct-06 Wed 0.155 ### 0.155 0.155 ### ### ###
2021-Oct-05 Tue ### ### 0.155 ### ### ### 0.0
2021-Oct-04 Mon ### ### 0.155 ### 180,372 13,978 ### ### 0.0
2021-Oct-01 Fri ### ### 0.155 0.155 15.2 15.2 ###
2021-Sep-30 Thu 0.155 ### 0.155 ### 491,559 ### ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon ### 0.185 ### ### 655,872 ### 2.9 2.9 0.0
2021-Sep-24 Fri ### 0.185 ### 0.185 899,558 ### 98.9 98.9 ###
2021-Sep-23 Thu ### ### 0.155 ### 194,921 ### 56.5 56.5 0.0
2021-Sep-22 Wed ### ### 0.155 ### 191,327 14,827 ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 273,843 0 55.1 55.1 0.0
2021-Sep-20 Mon ### ### ### ### 391,929 0 39.1 39.1 0.0
2021-Sep-17 Fri ### ### ### ### 204,172 0 ### ### 0.0
2021-Sep-16 Thu ### ### ### ### 371,324 0 64.8 64.8 0.0
2021-Sep-15 Wed ### 0.175 ### ### ### ### 0.0
2021-Sep-14 Tue ### ### ### ### 63.0 63.0 0.0
2021-Sep-13 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2021-Sep-10 Fri ### ### ### ### ### ### 0.0
2021-Sep-09 Thu 0.185 ### 0.175 0.185 706,425 ### 84.6 84.6 ###
2021-Sep-08 Wed ### 0.185 ### 0.185 278,852 ### ### ### ###
2021-Sep-07 Tue 0.185 ### 0.175 0.185 349,488 30,580 66.3 66.3 ###
2021-Sep-06 Mon 0.175 0.185 0.175 0.185 340,088 ### 92.9 92.9 ###
2021-Sep-03 Fri 0.185 0.185 0.175 0.175 533,087 95,955 ### ### 0.0
2021-Sep-02 Thu 0.185 0.2 0.185 ### 84.3 84.3 0.0
2021-Sep-01 Wed 0.185 0.185 ### 0.185 62.8 62.8 ###
2021-Aug-31 Tue ### ### ### 0.185 ### ### ###
2021-Aug-30 Mon 0.185 ### ### 0.185 527,349 0 ### ### ###
2021-Aug-27 Fri ### ### ### ### 431,328 0 ### ### 0.0
2021-Aug-26 Thu ### ### ### 0.185 550,648 0 88.5 88.5 ###
2021-Aug-25 Wed ### ### ### ### 62.3 62.3 0.0
2021-Aug-24 Tue 0.185 ### ### ### 635,228 0 15.7 15.7 0.0
2021-Aug-23 Mon ### 0.2 ### 0.2 93.3 93.3 0.0
2021-Aug-20 Fri 0.2 0.2 ### ### 29.0 29.0 0.0
2021-Aug-19 Thu ### ### 0.1975 ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 1,045,272 0 ### ### 0.0
2021-Aug-17 Tue ### 0.2 ### 0.2 1,122,754 112,275 ### ### 0.0
2021-Aug-16 Mon ### 0.2 ### ### 1,207,889 120,788 ### ### 0.0
2021-Aug-13 Fri 0.2 0.2 ### ### 1,166,521 116,652 16.2 16.2 0.0
2021-Aug-12 Thu 0.185 ### 0.185 ### 680,877 62,981 92.3 92.3 0.0
2021-Aug-11 Wed ### 0.185 0.175 0.185 85.4 85.4 ###
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon ### 0.185 ### ### 563,147 ### ### ### 0.0
2021-Aug-06 Fri ### ### 0.175 ### 63.1 63.1 0.0
2021-Aug-05 Thu ### ### ### ### ### ### 0.0
2021-Aug-04 Wed 0.2 ### ### 0.2 62.9 62.9 0.0
2021-Aug-03 Tue ### ### ### ### 87.0 87.0 0.0
2021-Aug-02 Mon 0.155 0.175 0.155 0.175 ### ### 0.0
2021-Jul-30 Fri 0.155 0.155 0.145 ### ### ### 0.0
2021-Jul-29 Thu 0.145 0.155 ### 0.155 1,413,441 109,541 96.1 96.1 ###
2021-Jul-28 Wed ### 0.155 ### 0.155 2,003,540 155,274 ### ### ###
2021-Jul-27 Tue 0.145 ### ### ### 2,394,870 0 ### ### 0.0
2021-Jul-26 Mon ### ### ### 0.155 ### ### ###
2021-Jul-23 Fri ### ### 0.155 ### 1,597,529 ### 60.6 60.6 0.0
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 846,147 0 4.7 4.7 0.0
2021-Jul-20 Tue ### ### ### ### 96.8 96.8 0.0
2021-Jul-19 Mon 0.185 ### ### ### 191,856 0 93.0 93.0 0.0
2021-Jul-16 Fri 0.185 ### ### ### ### ### 0.0
2021-Jul-15 Thu ### ### 0.185 ### 30,927 ### ### ### 0.0
2021-Jul-14 Wed ### ### 0.185 ### ### ### 0.0
2021-Jul-13 Tue 0.185 ### 0.185 ### 102,040 ### ### ### 0.0
2021-Jul-12 Mon ### ### ### 0.185 62,784 0 ### ### ###
2021-Jul-09 Fri ### ### 0.185 ### 17.8 17.8 0.0
2021-Jul-08 Thu 0.2 0.2 ### ### ### ### 0.0
2021-Jul-07 Wed ### 0.2 ### ### ### ### 0.0
2021-Jul-06 Tue 0.2 0.2 ### ### 173,343 ### 23.4 23.4 0.0
2021-Jul-05 Mon ### ### 0.2 0.2 ### ### 0.0
2021-Jul-02 Fri 0.2 0.2025 ### ### 13.4 13.4 0.0
2021-Jul-01 Thu ### ### 0.185 ### 430,622 ### 59.2 59.2 0.0
2021-Jun-30 Wed 0.2 0.2 ### ### 7.1 7.1 0.0
2021-Jun-29 Tue ### 0.2 0.185 ### 68.1 68.1 0.0
2021-Jun-28 Mon ### 0.2 ### ### 346,626 ### 26.8 26.8 0.0
2021-Jun-25 Fri 0.2 0.2025 ### ### 288,880 29,249 19.5 19.5 0.0
2021-Jun-24 Thu 0.21 ### 0.2 0.21 516,140 ### ### ### ###
2021-Jun-23 Wed 0.22 0.2225 0.2 0.2 ### ### 0.0
2021-Jun-22 Tue 0.21 ### ### ### 39,724 0 ### ### 0.0
2021-Jun-21 Mon ### 0.23 0.2 ### 13.8 13.8 0.0
2021-Jun-18 Fri 0.21 0.225 0.21 ### 397,058 ### ### ### 0.0
2021-Jun-17 Thu 0.225 0.225 ### 0.22 29.1 29.1 0.0
2021-Jun-16 Wed 0.24 0.24 ### 0.23 785,823 ### ### ### ###
2021-Jun-15 Tue 0.23 0.24 0.23 0.24 93.8 93.8 0.0
2021-Jun-11 Fri ### 0.23 ### 0.225 818,172 94,089 97.7 97.7 ###
2021-Jun-10 Thu 0.2 ### 0.2 ### 97.3 97.3 0.0
2021-Jun-09 Wed 0.2 ### ### 0.2 71.6 71.6 0.0
2021-Jun-08 Tue ### ### ### ### 578,472 0 ### ### 0.0
2021-Jun-07 Mon 0.185 ### 0.185 0.185 ### ### ###
2021-Jun-04 Fri 0.2 0.2 ### 0.185 3.2 3.2 ###
2021-Jun-03 Thu ### ### 0.185 ### ### ### 0.0
2021-Jun-02 Wed ### 0.2 ### 0.2 ### ### 0.0
2021-Jun-01 Tue ### 0.2 0.185 0.185 ### ### ###
2021-May-31 Mon 0.2 ### ### ### 286,327 0 ### ### 0.0
2021-May-28 Fri 0.2 ### ### ### 301,447 0 15.6 15.6 0.0
2021-May-27 Thu ### 0.21 0.2 ### ### ### 0.0
2021-May-26 Wed 0.2 ### ### ### ### ### 0.0
2021-May-25 Tue 0.2 ### ### 0.2 624,177 0 65.0 65.0 0.0
2021-May-24 Mon 0.2 0.21 ### 0.2 695,079 72,983 69.2 69.2 0.0
2021-May-21 Fri 0.2 0.21 ### ### 17.6 17.6 0.0
2021-May-20 Thu ### 0.21 ### 0.2 303,643 31,882 17.4 17.4 0.0
2021-May-19 Wed ### 0.21 ### 0.2 802,844 ### ### ### 0.0
2021-May-18 Tue ### ### 0.2 0.2 16.3 16.3 0.0
2021-May-17 Mon 0.21 ### 0.2 ### 500,140 ### 24.1 24.1 0.0
2021-May-14 Fri 0.2 0.21 0.2 0.21 215,357 44,148 ### ### ###
2021-May-13 Thu 0.21 0.21 0.2 ### 462,720 94,857 25.7 25.7 0.0
2021-May-12 Wed 0.22 0.22 ### 0.21 424,058 46,646 ### ### ###
2021-May-11 Tue ### ### ### 0.225 791,553 0 19.0 19.0 ###
2021-May-10 Mon 0.24 0.25 0.23 0.23 954,928 229,182 ### ### ###
2021-May-07 Fri 0.24 0.24 ### 0.24 225,348 27,041 65.6 65.6 0.0
2021-May-06 Thu 0.245 0.245 ### ### 434,829 ### ### ### 0.0
2021-May-05 Wed 0.23 0.245 0.23 0.24 ### ### 0.0
2021-May-04 Tue 0.24 0.25 0.225 0.23 739,942 ### ### ### ###
2021-May-03 Mon 0.24 0.245 0.23 0.245 527,174 ### ### ### 0.0
2021-Apr-30 Fri 0.24 0.245 0.23 0.24 319,846 ### ### ### 0.0
2021-Apr-29 Thu 0.23 0.245 0.23 ### 519,370 123,350 ### ### 0.0
2021-Apr-28 Wed 0.25 0.25 0.225 0.225 1.9 1.9 ###
2021-Apr-27 Tue ### ### 0.2425 0.25 ### ### 0.0
2021-Apr-26 Mon 0.225 0.255 0.225 0.25 98.1 98.1 0.0
2021-Apr-23 Fri ### 0.22 0.2 0.22 1,249,786 262,455 ### ### 0.0
2021-Apr-22 Thu ### ### ### 0.2 95.1 95.1 0.0
2021-Apr-21 Wed 0.185 ### 0.185 ### ### ### 0.0
2021-Apr-20 Tue ### ### ### 0.2 1,268,344 0 89.2 89.2 0.0
2021-Apr-19 Mon ### ### ### ### ### ### 0.0
2021-Apr-16 Fri 0.185 ### 0.185 ### 87.3 87.3 0.0
2021-Apr-15 Thu ### ### ### ### 63.7 63.7 0.0
2021-Apr-14 Wed ### ### ### ### 457,928 0 ### ### 0.0
2021-Apr-13 Tue 0.2 0.2 0.185 ### ### ### 0.0
2021-Apr-12 Mon ### 0.2 ### 0.2 ### ### 0.0
2021-Apr-09 Fri 0.2 0.22 0.185 ### 1,372,387 ### ### ### 0.0
2021-Apr-08 Thu ### ### ### 0.2 16.4 16.4 0.0
2021-Apr-07 Wed ### 0.22 0.185 ### 4,555,352 922,458 ### ### 0.0
2021-Apr-06 Tue ### 0.24 ### 0.22 ### ### 0.0
2021-Apr-01 Thu 0.225 ### 0.21 ### 90.0 90.0 0.0
2021-Mar-31 Wed ### 0.23 ### 0.225 ### ### ###
2021-Mar-30 Tue ### 0.22 0.2 0.21 ### ### ###
2021-Mar-29 Mon 0.23 0.23 0.21 ### 1,527,240 ### ### ### 0.0
2021-Mar-26 Fri ### ### 0.225 ### 60.5 60.5 0.0
2021-Mar-25 Thu 0.225 ### ### ### 1,890,740 0 ### ### 0.0
2021-Mar-24 Wed ### ### ### 0.225 1,644,327 0 93.3 93.3 ###
2021-Mar-23 Tue 0.22 0.23 ### 0.22 71.8 71.8 0.0
2021-Mar-22 Mon ### 0.23 0.21 0.23 1,804,170 ### ### ### ###
2021-Mar-19 Fri 0.225 0.225 0.2 ### ### ### 0.0
2021-Mar-18 Thu 0.24 0.2425 0.22 0.22 1,484,123 ### 2.7 2.7 0.0
2021-Mar-17 Wed 0.26 0.26 0.24 0.24 3.0 3.0 0.0
2021-Mar-16 Tue 0.26 0.275 0.245 0.275 93.6 93.6 ###
2021-Mar-15 Mon 0.24 ### 0.24 ### 1,266,652 ### ### ### 0.0
2021-Mar-12 Fri 0.245 0.255 0.24 0.24 2,027,344 ### ### ### 0.0
2021-Mar-11 Thu 0.27 0.27 0.24 0.24 ### ### 0.0
2021-Mar-10 Wed 0.26 ### 0.23 0.26 3,564,622 ### 68.1 68.1 0.0
2021-Mar-09 Tue ### ### 0.28 ### 90.0 90.0 0.0
2021-Mar-08 Mon ### ### 0.29 ### 70.8 70.8 0.0
2021-Mar-05 Fri 0.26 ### 0.26 0.285 931,924 121,150 98.1 98.1 ###
2021-Mar-04 Thu ### ### 0.255 0.26 2,273,786 ### ### ### 0.0
2021-Mar-03 Wed ### ### ### 0.325 3,214,987 0 5.0 5.0 ###
2021-Mar-02 Tue ### ### 0.325 ### 2,996,271 ### 5.7 5.7 0.0
2021-Mar-01 Mon ### ### ### ### 65.3 65.3 0.0
2021-Feb-26 Fri ### ### ### ### 5,182,274 0 ### ### 0.0
2021-Feb-25 Thu ### ### ### ### 94.4 94.4 0.0
2021-Feb-24 Wed ### ### 0.29 ### 2,244,946 ### ### ### 0.0
2021-Feb-23 Tue ### ### ### ### ### ### 0.0
2021-Feb-22 Mon 0.47 0.485 ### 0.375 19,424,243 4,710,378 ### ### ###
2021-Feb-19 Fri ### ### ### ### 98.1 98.1 0.0
2021-Feb-18 Thu 0.275 ### 0.26 ### 96.9 96.9 0.0
2021-Feb-17 Wed 0.255 0.28 0.255 0.28 4,344,752 1,162,221 ### ### ###
2021-Feb-16 Tue 0.25 0.25 0.23 ### 1,203,373 ### 8.1 8.1 0.0
2021-Feb-15 Mon 0.25 0.25 0.24 0.25 62.6 62.6 0.0
2021-Feb-12 Fri 0.25 0.25 0.23 0.23 891,629 ### 4.0 4.0 ###
2021-Feb-11 Thu 0.25 0.25 0.24 0.25 2,163,678 ### 73.4 73.4 0.0
2021-Feb-10 Wed 0.245 0.25 0.23 0.25 3,142,543 ### ### ### 0.0
2021-Feb-09 Tue 0.23 ### ### ### 4,475,550 0 ### ### 0.0
2021-Feb-08 Mon 0.25 0.25 ### 0.22 7,547,881 943,485 1.5 1.5 0.0
2021-Feb-05 Fri 0.185 0.225 0.185 0.22 8,636,373 1,770,456 99.1 99.1 0.0
2021-Feb-04 Thu ### 0.175 ### ### 1,480,547 129,547 88.6 88.6 0.0
2021-Feb-03 Wed ### ### 0.145 0.145 ### ### ###
2021-Feb-02 Tue ### 0.155 ### ### 154,551 11,977 61.6 61.6 0.0
2021-Feb-01 Mon ### ### 0.145 ### ### ### 0.0
2021-Jan-29 Fri 0.155 ### ### ### 33.0 33.0 0.0
2021-Jan-28 Thu 0.155 0.155 0.145 ### 25.2 25.2 0.0
2021-Jan-27 Wed ### ### 0.155 0.1575 243,678 18,885 35.3 35.3 ###
2021-Jan-25 Mon ### ### ### ### ### ### 0.0
2021-Jan-22 Fri ### ### ### 0.155 88.8 88.8 ###
2021-Jan-21 Thu ### ### ### ### ### ### 0.0
2021-Jan-20 Wed ### ### ### ### ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 86.0 86.0 0.0
2021-Jan-18 Mon ### ### 0.145 0.145 543,929 ### ### ### ###
2021-Jan-15 Fri 0.155 ### 0.155 ### ### ### 0.0
2021-Jan-14 Thu 0.155 0.155 ### 0.155 715,774 55,472 ### ### ###
2021-Jan-13 Wed ### 0.155 ### ### 63.7 63.7 0.0
2021-Jan-12 Tue ### ### ### ### 270,923 0 73.2 73.2 0.0
2021-Jan-11 Mon ### ### 0.145 ### 53,221 3,858 ### ### 0.0
2021-Jan-08 Fri 0.145 0.145 ### 0.145 80,343 5,824 63.3 63.3 ###
2021-Jan-07 Thu 0.145 ### 0.145 ### 78,942 5,723 ### ### 0.0
2021-Jan-06 Wed ### 0.155 0.145 ### 70.4 70.4 0.0
2021-Jan-05 Tue ### 0.155 ### 0.155 85.2 85.2 ###
2021-Jan-04 Mon 0.145 ### 0.145 ### 82.7 82.7 0.0
2020-Dec-31 Thu 0.145 ### 0.145 0.145 88,159 ### 73.6 73.6 ###
2020-Dec-30 Wed ### ### 0.145 0.145 153,284 ### ### ### ###
2020-Dec-29 Tue ### ### ### 0.145 9.4 9.4 ###
2020-Dec-24 Thu 0.145 ### ### ### 172,489 0 89.1 89.1 0.0
2020-Dec-23 Wed 0.155 0.155 0.145 ### 11.4 11.4 0.0
2020-Dec-22 Tue ### 0.155 0.145 0.155 492,529 73,879 ### ### ###
2020-Dec-21 Mon 0.145 ### 0.145 ### 90.2 90.2 0.0
2020-Dec-18 Fri 0.145 ### ### ### ### ### 0.0
2020-Dec-17 Thu ### ### ### ### 65.5 65.5 0.0
2020-Dec-16 Wed ### ### ### ### 423,481 0 ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 77.6 77.6 0.0
2020-Dec-14 Mon ### ### ### ### ### ### 0.0
2020-Dec-11 Fri ### ### ### ### 9.9 9.9 0.0
2020-Dec-10 Thu ### ### ### ### 180,959 0 75.9 75.9 0.0
2020-Dec-09 Wed ### ### ### ### 747,643 0 ### ### 0.0
2020-Dec-08 Tue 0.125 0.125 ### ### 208,278 ### ### ### 0.0
2020-Dec-07 Mon 0.125 0.125 ### ### 14.5 14.5 0.0
2020-Dec-04 Fri 0.125 ### 0.125 ### ### ### 0.0
2020-Dec-03 Thu 0.125 ### 0.125 ### 32,252 ### ### ### 0.0
2020-Dec-02 Wed ### ### 0.125 0.125 11.6 11.6 0.0
2020-Dec-01 Tue ### ### ### ### 265,248 0 ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 77.0 77.0 0.0
2020-Nov-27 Fri ### ### ### ### 327,688 0 ### ### 0.0
2020-Nov-26 Thu ### ### ### ### ### ### 0.0
2020-Nov-25 Wed ### ### ### ### ### ### 0.0
2020-Nov-24 Tue 0.125 ### 0.125 0.125 688,082 ### ### ### 0.0
2020-Nov-23 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2020-Nov-20 Fri ### ### ### ### 64.6 64.6 0.0
2020-Nov-19 Thu ### ### ### ### 2,653,744 0 96.7 96.7 0.0
2020-Nov-18 Wed ### ### ### ### ### ### 0.0
2020-Nov-17 Tue ### ### ### ### ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 39,423 0 ### ### 0.0
2020-Nov-13 Fri ### ### ### ### 55,188 0 8.6 8.6 0.0
2020-Nov-12 Thu ### ### ### ### 92.9 92.9 0.0
2020-Nov-11 Wed ### ### ### ### 160,225 0 11.3 11.3 0.0
2020-Nov-10 Tue ### ### ### ### ### ### 0.0
2020-Nov-09 Mon ### ### ### ### 226,441 0 94.9 94.9 0.0
2020-Nov-06 Fri ### ### ### ### 1.8 1.8 0.0
2020-Nov-05 Thu ### ### ### ### 4,644 0 8.1 8.1 0.0
2020-Nov-04 Wed ### ### ### ### 98.3 98.3 0.0
2020-Nov-03 Tue ### ### ### ### ### ### 0.0
2020-Nov-02 Mon ### ### ### ### ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 77.4 77.4 0.0
2020-Oct-29 Thu ### ### ### ### ### ### 0.0
2020-Oct-28 Wed 0.125 0.125 ### ### 541,059 ### 4.0 4.0 0.0
2020-Oct-27 Tue ### 0.125 ### ### ### ### 0.0
2020-Oct-26 Mon 0.125 0.127 ### 0.125 77.1 77.1 0.0
2020-Oct-23 Fri 0.125 ### 0.125 0.125 70.2 70.2 0.0
2020-Oct-22 Thu ### ### ### ### ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 65.7 65.7 0.0
2020-Oct-20 Tue ### ### ### ### ### ### 0.0
2020-Oct-19 Mon ### ### ### ### ### ### 0.0
2020-Oct-16 Fri ### ### ### ### 111,650 0 ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 1,183,689 0 ### ### 0.0
2020-Oct-14 Wed ### ### ### ### 1,315,025 0 ### ### 0.0
2020-Oct-13 Tue ### ### ### 0.125 14.3 14.3 0.0
2020-Oct-12 Mon ### ### ### ### ### ### 0.0
2020-Oct-09 Fri ### ### ### ### 232,971 0 ### ### 0.0
2020-Oct-08 Thu 0.145 0.145 ### ### ### ### 0.0
2020-Oct-07 Wed ### ### ### ### ### ### 0.0
2020-Oct-06 Tue ### ### ### ### 357,559 0 ### ### 0.0
2020-Oct-05 Mon 0.125 ### ### ### 96.0 96.0 0.0
2020-Oct-02 Fri ### ### ### ### 4.8 4.8 0.0
2020-Oct-01 Thu ### ### ### ### 806,029 0 63.5 63.5 0.0
2020-Sep-30 Wed ### 0.155 ### ### ### ### 0.0
2020-Sep-29 Tue ### ### ### ### 342,822 0 ### ### 0.0
2020-Sep-28 Mon ### ### ### ### 1,154,743 0 0.9 0.9 0.0
2020-Sep-25 Fri ### ### ### ### 0 0.0
2020-Sep-24 Thu ### ### ### ### 0 0.0
2020-Sep-23 Wed 0.185 0.185 ### ### ### ### 0.0
2020-Sep-22 Tue 0.155 ### ### 0.175 98.9 98.9 0.0
2020-Sep-21 Mon 0.155 0.155 ### 0.155 881,777 ### 74.0 74.0 ###
2020-Sep-18 Fri 0.155 0.155 ### ### 295,283 22,884 12.0 12.0 0.0
2020-Sep-17 Thu ### ### ### ### 9.7 9.7 0.0
2020-Sep-16 Wed 0.155 ### 0.155 ### 84.3 84.3 0.0
2020-Sep-15 Tue 0.155 ### 0.145 ### 991,949 ### ### ### 0.0
2020-Sep-14 Mon ### ### ### ### 387,252 0 ### ### 0.0
2020-Sep-11 Fri ### ### 0.155 0.155 459,056 35,576 5.6 5.6 ###
2020-Sep-10 Thu ### ### ### ### 881,129 0 72.8 72.8 0.0
2020-Sep-09 Wed ### ### ### ### 1,030,243 0 ### ### 0.0
2020-Sep-08 Tue ### 0.185 ### ### 2,250,840 ### 3.4 3.4 0.0
2020-Sep-07 Mon 0.175 0.185 ### 0.185 91.7 91.7 ###
2020-Sep-04 Fri ### 0.155 0.145 ### 65.8 65.8 0.0
2020-Sep-03 Thu 0.145 0.155 0.145 0.155 2,633,722 395,058 ### ### ###
2020-Sep-02 Wed ### ### ### ### ### ### 0.0
2020-Sep-01 Tue ### ### ### ### 861,052 0 96.0 96.0 0.0
2020-Aug-31 Mon ### 0.145 ### ### 1,531,376 111,024 ### ### 0.0
2020-Aug-28 Fri 0.145 ### ### ### 2,430,926 0 0.7 0.7 0.0
2020-Aug-27 Thu ### ### ### ### 19,338,981 0 ### ### 0.0
2020-Aug-26 Wed ### ### ### ### 2,227,184 0 72.9 72.9 0.0
2020-Aug-25 Tue ### ### ### ### 71.0 71.0 0.0
2020-Aug-24 Mon ### ### ### ### 11.5 11.5 0.0
2020-Aug-21 Fri ### ### ### ### 649,240 0 8.2 8.2 0.0
2020-Aug-20 Thu ### ### ### ### 3.4 3.4 0.0
2020-Aug-19 Wed ### ### ### ### 2,185,985 0 ### ### 0.0
2020-Aug-18 Tue ### 0.125 ### ### 1.3 1.3 0.0
2020-Aug-17 Mon ### ### ### ### 6,531,589 0 ### ### 0.0
2020-Aug-14 Fri 0.083 ### 0.083 ### ### ### 0.0
2020-Aug-13 Thu 0.082 0.083 0.081 0.082 67.8 67.8 0.0
2020-Aug-12 Wed ### 0.083 ### ### 524,773 21,778 ### ### 0.0
2020-Aug-11 Tue 0.078 0.081 0.077 ### 86.8 86.8 0.0
2020-Aug-10 Mon 0.079 0.079 0.078 0.078 23.0 23.0 0.0
2020-Aug-07 Fri 0.075 0.081 0.071 0.078 88.1 88.1 0.0
2020-Aug-06 Thu ### 0.075 ### 0.075 ### ### 0.0
2020-Aug-05 Wed ### ### ### ### 523,270 0 ### ### 0.0
2020-Aug-04 Tue ### ### ### ### ### ### 0.0
2020-Aug-03 Mon ### ### ### ### 296,546 0 7.1 7.1 0.0
2020-Jul-31 Fri 0.075 0.075 ### ### 887,653 33,286 7.8 7.8 0.0
2020-Jul-30 Thu 0.072 0.074 ### 0.072 67.8 67.8 0.0
2020-Jul-29 Wed 0.071 0.071 0.071 0.071 115,089 8,171 ### ### 0.0
2020-Jul-28 Tue 0.075 0.076 0.071 0.071 219,025 ### 13.2 13.2 0.0
2020-Jul-27 Mon 0.071 0.075 ### 0.075 ### ### 0.0
2020-Jul-24 Fri 0.071 0.072 ### ### 248,422 8,943 ### ### 0.0
2020-Jul-23 Thu ### 0.072 ### ### 89.0 89.0 0.0
2020-Jul-22 Wed ### ### ### ### ### ### 0.0
2020-Jul-21 Tue ### ### ### ### 708,621 0 ### ### 0.0
2020-Jul-20 Mon ### ### ### ### ### ### 0.0
2020-Jul-17 Fri ### ### ### ### 82.8 82.8 0.0
2020-Jul-16 Thu ### ### ### ### 353,784 0 89.6 89.6 0.0
2020-Jul-15 Wed ### ### ### ### 0 0.0
2020-Jul-14 Tue ### ### ### ### 65,846 0 ### ### 0.0
2020-Jul-13 Mon ### ### ### ### 13.4 13.4 0.0
2020-Jul-10 Fri ### ### ### ### 73.9 73.9 0.0
2020-Jul-09 Thu ### ### ### ### 22.8 22.8 0.0
2020-Jul-08 Wed ### ### ### ### 107,358 0 82.5 82.5 0.0
2020-Jul-07 Tue ### ### ### ### 373,671 0 ### ### 0.0
2020-Jul-06 Mon ### ### ### ### 230,656 0 25.7 25.7 0.0
2020-Jul-03 Fri ### ### ### ### 368,175 0 ### ### 0.0
2020-Jul-02 Thu ### ### ### ### ### ### 0.0
2020-Jul-01 Wed 0.059 ### 0.058 ### 79.8 79.8 0.0
2020-Jun-30 Tue ### ### 0.054 0.058 2,567,288 ### 16.6 16.6 0.0
2020-Jun-29 Mon ### ### ### ### 1,036,529 0 24.1 24.1 0.0
2020-Jun-26 Fri ### ### ### ### 9.0 9.0 0.0
2020-Jun-25 Thu ### ### ### ### ### ### 0.0
2020-Jun-24 Wed ### ### ### ### 366,480 0 16.4 16.4 0.0
2020-Jun-23 Tue ### 0.073 ### ### 34.2 34.2 0.0
2020-Jun-22 Mon ### ### ### ### 565,189 0 20.5 20.5 0.0
2020-Jun-19 Fri 0.075 0.075 ### ### 432,171 ### 5.0 5.0 0.0
2020-Jun-18 Thu 0.076 0.076 0.073 0.073 ### ### 0.0
2020-Jun-17 Wed 0.076 0.078 0.075 0.075 542,181 41,476 ### ### 0.0
2020-Jun-16 Tue 0.075 0.078 0.075 0.075 976,972 ### ### ### 0.0
2020-Jun-15 Mon 0.075 0.077 0.074 0.074 5,777,371 ### ### ### 0.0
2020-Jun-12 Fri ### 0.072 ### ### ### ### 0.0
2020-Jun-11 Thu 0.075 0.076 ### ### 2,626,451 ### ### ### 0.0
2020-Jun-10 Wed ### 0.073 ### 0.073 ### ### 0.0
2020-Jun-09 Tue 0.076 0.076 ### ### 3.7 3.7 0.0
2020-Jun-05 Fri ### 0.071 ### 0.071 81.1 81.1 0.0
2020-Jun-04 Thu ### ### ### ### 1,841,585 0 20.8 20.8 0.0
2020-Jun-03 Wed ### 0.075 ### ### 92.5 92.5 0.0
2020-Jun-02 Tue 0.053 ### 0.052 ### ### ### 0.0
2020-Jun-01 Mon 0.049 0.051 0.048 0.048 21.4 21.4 ###
2020-May-29 Fri 0.053 0.053 0.048 ### 8.8 8.8 0.0
2020-May-28 Thu 0.055 0.055 0.052 0.055 575,058 ### ### ### ###
2020-May-27 Wed 0.055 0.055 0.052 0.054 240,778 12,881 ### ### ###
2020-May-26 Tue 0.053 0.056 0.053 0.054 70.5 70.5 ###
2020-May-25 Mon 0.049 0.052 0.049 0.052 ### ### ###
2020-May-22 Fri 0.048 0.048 0.046 0.048 ### ### ###
2020-May-21 Thu 0.048 0.048 0.047 0.047 ### ### ###
2020-May-20 Wed 0.049 0.049 0.048 0.048 166,821 ### 14.4 14.4 ###
2020-May-19 Tue 0.048 0.049 0.048 0.049 81.7 81.7 ###
2020-May-18 Mon 0.048 0.049 0.046 0.048 ### ### ###
2020-May-15 Fri 0.044 0.048 0.044 0.048 ### ### ###
2020-May-14 Thu 0.044 0.045 0.042 0.045 ### ### ###
2020-May-13 Wed 0.044 0.046 0.043 0.043 386,458 ### ### ### ###
2020-May-12 Tue 0.046 0.047 0.045 0.045 ### ### ###
2020-May-11 Mon 0.044 0.047 0.044 0.046 301,182 ### ### ### ###
2020-May-08 Fri 0.045 0.047 0.044 0.044 ### ### ###
2020-May-07 Thu 0.048 0.048 0.043 0.043 428,388 ### ### ### ###
2020-May-06 Wed 0.044 0.046 0.044 0.046 ### ### ###
2020-May-05 Tue 0.042 0.042 0.042 0.042 63.5 63.5 ###
2020-May-04 Mon 0.044 0.045 0.041 0.041 6.7 6.7 0.0
2020-May-01 Fri 0.045 0.045 0.044 0.044 351,958 ### 39.1 39.1 ###
2020-Apr-30 Thu 0.046 0.048 0.043 0.044 9.8 9.8 ###
2020-Apr-29 Wed 0.046 0.046 0.044 0.044 ### ### ###
2020-Apr-28 Tue 0.046 0.048 0.045 0.045 115,383 ### 25.8 25.8 ###
2020-Apr-27 Mon 0.045 0.047 0.044 0.046 116,787 ### ### ### ###
2020-Apr-24 Fri 0.047 0.047 0.044 0.044 6.2 6.2 ###
2020-Apr-23 Thu 0.049 0.049 0.046 0.046 ### ### ###
2020-Apr-22 Wed 0.048 ### 0.048 0.049 206,726 ### 79.5 79.5 ###
2020-Apr-21 Tue ### 0.052 0.049 ### 84.8 84.8 0.0
2020-Apr-20 Mon 0.051 0.055 ### ### ### ### 0.0
2020-Apr-17 Fri 0.055 0.055 0.055 0.055 302,877 16,658 ### ### ###
2020-Apr-16 Thu 0.052 0.052 0.049 ### 642,082 32,425 ### ### 0.0
2020-Apr-15 Wed 0.054 0.057 0.052 0.054 725,946 ### ### ### ###
2020-Apr-14 Tue 0.055 0.055 0.051 0.055 391,670 20,758 55.1 55.1 ###
2020-Apr-09 Thu 0.053 0.056 0.049 0.049 344,323 18,076 5.3 5.3 ###
2020-Apr-08 Wed 0.055 0.058 0.048 ### 940,951 49,870 ### ### 0.0
2020-Apr-07 Tue 0.055 ### 0.052 0.054 1,570,326 40,828 ### ### ###
2020-Apr-06 Mon 0.044 0.057 0.043 0.054 ### ### ###
2020-Apr-03 Fri ### 0.045 ### 0.042 1,082,342 24,352 90.0 90.0 ###
2020-Apr-02 Thu 0.044 0.047 ### ### 1,604,678 ### ### ### 0.0
2020-Apr-01 Wed ### ### ### ### ### ### 0.0
2020-Mar-31 Tue ### ### ### ### 21.3 21.3 0.0
2020-Mar-30 Mon ### ### ### ### 198,776 0 ### ### 0.0
2020-Mar-27 Fri ### ### ### ### 45.9 45.9 0.0
2020-Mar-26 Thu ### ### ### ### ### ### 0.0
2020-Mar-25 Wed ### ### ### ### 217,383 0 82.1 82.1 0.0
2020-Mar-24 Tue ### ### ### ### 2.8 2.8 0.0
2020-Mar-23 Mon ### ### ### ### ### ### 0.0
2020-Mar-20 Fri ### ### ### ### ### ### 0.0
2020-Mar-19 Thu ### ### ### ### 544,546 0 86.7 86.7 0.0
2020-Mar-18 Wed ### 0.042 ### 0.042 93.9 93.9 ###
2020-Mar-17 Tue ### ### ### ### 16.3 16.3 0.0
2020-Mar-16 Mon ### ### ### ### 68,449 0 96.8 96.8 0.0
2020-Mar-13 Fri 0.041 0.041 ### 0.041 738,287 ### 54.2 54.2 0.0
2020-Mar-12 Thu 0.044 0.044 0.041 0.041 32.0 32.0 0.0
2020-Mar-11 Wed 0.045 0.047 0.043 0.047 94.0 94.0 ###
2020-Mar-10 Tue ### 0.043 ### 0.042 65.3 65.3 ###
2020-Mar-09 Mon 0.048 0.048 ### ### ### ### 0.0
2020-Mar-06 Fri ### ### 0.047 0.049 487,641 11,459 38.1 38.1 ###
2020-Mar-05 Thu 0.051 0.053 ### ### 26.4 26.4 0.0
2020-Mar-04 Wed 0.052 0.056 0.049 0.049 972,952 51,079 ### ### ###
2020-Mar-03 Tue 0.043 0.073 0.043 ### 4,340,585 251,753 ### ### 0.0
2020-Mar-02 Mon 0.049 0.049 ### 0.044 ### ### ###
2020-Feb-28 Fri ### ### 0.043 ### 1,793,726 ### 79.4 79.4 0.0
2020-Feb-27 Thu 0.051 0.052 0.051 0.051 72.1 72.1 ###
2020-Feb-26 Wed 0.057 0.057 0.051 0.051 383,420 ### 4.2 4.2 ###
2020-Feb-25 Tue ### ### ### 0.055 2.8 2.8 ###
2020-Feb-24 Mon ### ### ### ### ### ### 0.0
2020-Feb-21 Fri ### ### ### ### 221,845 0 13.3 13.3 0.0
2020-Feb-20 Thu ### ### ### ### ### ### 0.0
2020-Feb-19 Wed ### ### ### ### ### ### 0.0
2020-Feb-18 Tue ### ### ### ### 157,384 0 ### ### 0.0
2020-Feb-17 Mon ### ### ### ### 883,574 0 85.2 85.2 0.0
2020-Feb-14 Fri ### ### ### ### ### ### 0.0
2020-Feb-13 Thu ### ### ### ### 4.5 4.5 0.0
2020-Feb-12 Wed ### ### ### ### 81.7 81.7 0.0
2020-Feb-11 Tue ### ### ### ### 1,099,381 0 2.1 2.1 0.0
2020-Feb-10 Mon 0.071 0.071 ### ### ### ### 0.0
2020-Feb-07 Fri ### 0.071 ### 0.071 779,241 ### ### ### 0.0
2020-Feb-06 Thu ### ### ### ### ### ### 0.0
2020-Feb-05 Wed ### ### ### ### 93.9 93.9 0.0
2020-Feb-04 Tue ### ### ### ### 139,073 0 64.1 64.1 0.0
2020-Feb-03 Mon 0.071 0.072 ### ### ### ### 0.0
2020-Jan-31 Fri 0.071 0.075 0.071 0.071 318,347 ### ### ### 0.0
2020-Jan-30 Thu 0.072 0.072 0.071 0.071 128,856 ### 27.6 27.6 0.0
2020-Jan-29 Wed 0.071 0.071 0.071 0.071 246,186 17,479 ### ### 0.0
2020-Jan-28 Tue 0.072 0.074 0.071 0.071 29.7 29.7 0.0
2020-Jan-24 Fri 0.076 0.077 0.072 0.072 ### ### 0.0
2020-Jan-23 Thu 0.077 0.077 0.077 0.077 0 0.0
2020-Jan-22 Wed 0.078 0.078 0.077 0.077 ### ### 0.0
2020-Jan-21 Tue 0.077 0.078 0.076 0.077 141,577 ### 74.4 74.4 0.0
2020-Jan-20 Mon ### ### 0.077 0.077 297,685 ### ### ### 0.0
2020-Jan-17 Fri 0.078 0.081 0.078 ### ### ### 0.0
2020-Jan-16 Thu 0.079 ### 0.078 0.078 112,445 4,385 ### ### 0.0
2020-Jan-15 Wed ### ### 0.078 0.079 223,652 8,722 19.1 19.1 0.0
2020-Jan-14 Tue 0.083 0.083 ### ### 87,680 ### 8.7 8.7 0.0
2020-Jan-13 Mon ### 0.081 ### 0.081 80.3 80.3 0.0
2020-Jan-10 Fri 0.082 0.082 0.079 ### ### ### 0.0
2020-Jan-09 Thu 0.081 0.084 ### ### 158,752 ### 17.8 17.8 0.0
2020-Jan-08 Wed 0.083 0.083 0.081 0.081 182,349 14,952 ### ### 0.0
2020-Jan-07 Tue 0.083 0.085 0.083 0.085 ### ### ###
2020-Jan-06 Mon 0.081 0.085 0.081 0.083 148,127 ### 88.2 88.2 0.0
2020-Jan-03 Fri 0.081 0.081 ### 0.081 81,272 ### 66.9 66.9 0.0
2020-Jan-02 Thu ### 0.081 ### 0.081 336,076 ### ### ### 0.0
2019-Dec-24 Tue 0.076 0.077 0.074 0.077 81.1 81.1 0.0
2019-Dec-23 Mon 0.076 0.081 0.076 0.078 53,851 4,227 ### ### 0.0
2019-Dec-20 Fri ### ### 0.076 0.076 ### ### 0.0
2019-Dec-19 Thu 0.083 0.083 0.079 0.079 402,488 ### 6.2 6.2 0.0
2019-Dec-16 Mon 0.089 0.089 0.085 0.085 53,588 ### ### ### ###
2019-Dec-13 Fri 0.088 0.088 0.088 0.088 71,751 ### 63.9 63.9 ###
2019-Dec-12 Thu 0.085 0.085 0.085 0.085 60,280 5,123 74.1 74.1 ###
2019-Dec-11 Wed ### ### 0.083 0.088 ### ### ###
2019-Dec-10 Tue ### ### 0.089 ### ### ### 0.0
2019-Dec-09 Mon ### ### ### ### ### ### 0.0
2019-Dec-06 Fri ### ### ### ### 176,422 0 ### ### 0.0
2019-Dec-05 Thu ### ### ### ### 382,872 0 84.6 84.6 0.0
2019-Dec-04 Wed ### ### ### ### ### ### 0.0
2019-Dec-03 Tue ### ### ### ### 79.7 79.7 0.0
2019-Dec-02 Mon ### ### ### ### 155,727 0 72.8 72.8 0.0
2019-Nov-29 Fri ### ### ### ### 872,856 0 ### ### 0.0
2019-Nov-28 Thu ### ### ### ### 69.1 69.1 0.0
2019-Nov-27 Wed ### ### ### ### 204,645 0 ### ### 0.0
2019-Nov-26 Tue ### ### ### ### 68.0 68.0 0.0
2019-Nov-25 Mon ### ### ### ### 809,577 0 ### ### 0.0
2019-Nov-22 Fri ### ### ### ### ### ### 0.0
2019-Nov-21 Thu ### ### ### ### 6.8 6.8 0.0
2019-Nov-20 Wed ### ### ### ### 6.8 6.8 0.0
2019-Nov-19 Tue ### ### ### ### ### ### 0.0
2019-Nov-18 Mon ### ### ### ### 466,547 0 75.9 75.9 0.0
2019-Nov-15 Fri ### ### ### ### 1,242,355 0 64.0 64.0 0.0
2019-Nov-14 Thu ### ### ### ### ### ### 0.0
2019-Nov-13 Wed ### ### ### ### 246,142 0 ### ### 0.0
2019-Nov-12 Tue ### ### ### ### ### ### 0.0
2019-Nov-11 Mon ### ### ### ### 496,650 0 ### ### 0.0
2019-Nov-08 Fri ### ### ### ### ### ### 0.0
2019-Nov-07 Thu ### ### ### ### 1,824,156 0 ### ### 0.0
2019-Nov-06 Wed ### ### ### ### ### ### 0.0
2019-Nov-05 Tue ### ### ### ### ### ### 0.0
2019-Nov-04 Mon ### ### ### ### 8.8 8.8 0.0
2019-Nov-01 Fri ### ### ### ### ### ### 0.0
2019-Oct-31 Thu 0.087 ### 0.087 ### 200,050 ### ### ### 0.0
2019-Oct-30 Wed ### ### 0.089 0.089 19.3 19.3 ###
2019-Oct-29 Tue ### ### ### ### 565,359 0 ### ### 0.0
2019-Oct-28 Mon ### ### ### ### 567,242 0 71.0 71.0 0.0
2019-Oct-25 Fri ### ### ### ### 886,480 0 86.4 86.4 0.0
2019-Oct-24 Thu 0.088 ### 0.081 ### ### ### 0.0
2019-Oct-23 Wed ### ### 0.089 0.089 4,127,620 183,679 2.3 2.3 ###
2019-Oct-22 Tue ### ### ### ### ### ### 0.0
2019-Oct-21 Mon ### ### ### ### ### ### 0.0
2019-Oct-18 Fri ### ### ### ### 599,054 0 6.8 6.8 0.0
2019-Oct-17 Thu ### ### ### ### 3,350,673 0 ### ### 0.0
2019-Oct-16 Wed ### ### ### ### 774,259 0 7.6 7.6 0.0
2019-Oct-15 Tue ### ### ### ### ### ### 0.0
2019-Oct-14 Mon 0.125 ### ### ### 3.4 3.4 0.0
2019-Oct-11 Fri ### ### ### 0.125 92.8 92.8 0.0
2019-Oct-10 Thu ### 0.125 ### ### 1,424,822 89,051 ### ### 0.0
2019-Oct-09 Wed ### ### ### ### 1,952,559 0 7.3 7.3 0.0
2019-Oct-08 Tue 0.125 ### ### ### 3.3 3.3 0.0
2019-Oct-07 Mon ### 0.125 ### 0.125 ### ### 0.0
2019-Oct-04 Fri ### ### ### ### ### ### 0.0
2019-Oct-03 Thu ### ### ### ### 2,140,758 0 94.0 94.0 0.0
2019-Oct-02 Wed ### ### ### ### 2,678,889 0 2.8 2.8 0.0
2019-Oct-01 Tue ### ### ### ### ### ### 0.0
2019-Sep-30 Mon ### ### ### ### 15,421,750 0 99.7 99.7 0.0
2019-Sep-27 Fri 0.088 ### 0.082 ### 26,852,522 1,100,953 ### ### 0.0
2019-Sep-26 Thu ### ### ### 0.084 39,041,020 0 ### ### ###
2019-Sep-25 Wed 0.059 0.059 0.056 0.058 399,951 ### 21.5 21.5 0.0
2019-Sep-24 Tue 0.058 0.058 0.054 0.057 751,270 42,071 20.0 20.0 0.0
2019-Sep-23 Mon 0.051 ### 0.051 0.057 2,885,142 73,571 ### ### 0.0
2019-Sep-20 Fri 0.054 0.055 0.049 0.049 2,785,170 144,828 ### ### ###
2019-Sep-19 Thu ### 0.056 ### 0.053 ### ### ###
2019-Sep-18 Wed ### ### ### ### 91,759 0 ### ### 0.0
2019-Sep-17 Tue ### ### ### ### 126,121 0 ### ### 0.0
2019-Sep-16 Mon ### 0.041 ### ### 554,685 11,371 ### ### 0.0
2019-Sep-13 Fri ### ### ### ### 96.5 96.5 0.0
2019-Sep-12 Thu ### ### ### ### 109,458 0 88.9 88.9 0.0
2019-Sep-11 Wed ### ### ### ### 51,825 0 85.9 85.9 0.0
2019-Sep-10 Tue ### ### ### ### ### ### 0.0
2019-Sep-09 Mon ### ### ### ### ### ### 0.0
2019-Sep-06 Fri ### ### ### ### ### ### 0.0
2019-Sep-05 Thu ### ### ### ### 337,450 0 ### ### 0.0
2019-Sep-04 Wed ### ### ### ### 140,083 0 86.8 86.8 0.0
2019-Sep-03 Tue ### ### ### ### ### ### 0.0
2019-Sep-02 Mon ### ### ### ### ### ### 0.0
2019-Aug-30 Fri ### ### ### ### 589,684 0 86.3 86.3 0.0
2019-Aug-29 Thu ### ### ### ### 403,283 0 ### ### 0.0
2019-Aug-28 Wed ### ### ### ### 14.5 14.5 0.0
2019-Aug-27 Tue ### ### ### ### ### ### 0.0
2019-Aug-26 Mon ### ### ### ### 354,059 0 ### ### 0.0
2019-Aug-23 Fri ### ### ### ### 234,855 0 ### ### 0.0
2019-Aug-22 Thu ### ### ### ### 174,573 0 87.9 87.9 0.0
2019-Aug-21 Wed ### ### ### ### 0 0.0
2019-Aug-20 Tue ### ### ### ### 93,422 0 ### ### 0.0
2019-Aug-19 Mon ### ### ### ### 12.7 12.7 0.0
2019-Aug-16 Fri ### ### ### ### ### ### 0.0
2019-Aug-15 Thu ### ### ### ### ### ### 0.0
2019-Aug-14 Wed ### ### ### ### 90.0 90.0 0.0
2019-Aug-13 Tue ### ### ### ### 71.9 71.9 0.0
2019-Aug-12 Mon ### ### ### ### 16.0 16.0 0.0
2019-Aug-09 Fri ### ### ### ### 61,626 0 ### ### 0.0
2019-Aug-08 Thu ### ### ### ### 201,041 0 58.8 58.8 0.0
2019-Aug-07 Wed ### ### ### ### 124,989 0 ### ### 0.0
2019-Aug-06 Tue ### ### ### ### 362,555 0 72.4 72.4 0.0
2019-Aug-05 Mon 0.041 0.041 ### ### 360,344 7,387 17.5 17.5 0.0
2019-Aug-02 Fri 0.041 0.041 ### 0.041 ### ### 0.0
2019-Aug-01 Thu ### ### ### ### 72.3 72.3 0.0
2019-Jul-31 Wed ### ### ### ### 935,755 0 19.0 19.0 0.0
2019-Jul-30 Tue 0.041 0.042 0.041 0.041 ### ### 0.0
2019-Jul-29 Mon 0.042 0.042 0.041 0.042 126,975 ### 67.7 67.7 ###
2019-Jul-26 Fri 0.043 0.043 0.041 0.042 307,383 ### 16.8 16.8 ###
2019-Jul-25 Thu 0.042 0.042 0.041 0.041 155,940 6,471 16.2 16.2 0.0
2019-Jul-24 Wed 0.041 0.042 ### 0.041 ### ### 0.0
2019-Jul-23 Tue ### 0.041 ### 0.041 719,056 14,740 ### ### 0.0
2019-Jul-22 Mon 0.042 0.043 ### 0.041 1,363,151 ### ### ### 0.0
2019-Jul-19 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
2019-Jul-18 Thu ### 0.042 ### 0.041 729,748 15,324 87.6 87.6 0.0
2019-Jul-17 Wed 0.041 0.041 ### ### 48,550 ### ### ### 0.0
2019-Jul-16 Tue 0.042 0.042 0.041 0.041 189,520 ### ### ### 0.0
2019-Jul-15 Mon 0.043 0.043 0.041 0.041 8.7 8.7 0.0
2019-Jul-12 Fri 0.043 0.043 0.043 0.043 ### ### ###
2019-Jul-11 Thu 0.042 0.043 ### ### ### ### 0.0
2019-Jul-10 Wed 0.041 0.041 ### ### 550,920 ### ### ### 0.0
2019-Jul-09 Tue 0.041 0.042 ### 0.042 864,088 18,145 87.7 87.7 ###
2019-Jul-08 Mon 0.041 0.042 ### ### 14.9 14.9 0.0
2019-Jul-05 Fri 0.043 0.044 0.041 0.041 650,356 27,640 4.7 4.7 0.0
2019-Jul-04 Thu ### ### ### ### 457,442 0 64.0 64.0 0.0
2019-Jul-03 Wed 0.044 0.044 ### ### ### ### 0.0
2019-Jul-02 Tue ### 0.044 ### 0.043 3,899,279 85,784 ### ### ###
2019-Jul-01 Mon ### ### ### ### 6,788,254 0 ### ### 0.0
2019-Jun-28 Fri ### ### ### ### ### ### 0.0
2019-Jun-27 Thu ### ### ### ### 13,851,645 0 ### ### 0.0
2019-Jun-26 Wed 0.048 0.048 ### ### 28,120,143 674,883 0.5 0.5 0.0
2019-Jun-25 Tue 0.056 0.056 0.056 0.056 0 ###
2019-Jun-24 Mon 0.056 0.056 0.056 0.056 0 ###
2019-Jun-21 Fri 0.058 0.058 0.056 0.056 872,625 ### ### ### ###
2019-Jun-20 Thu 0.058 0.059 0.056 0.057 18.4 18.4 0.0
2019-Jun-19 Wed ### ### 0.057 0.058 7.7 7.7 0.0
2019-Jun-18 Tue ### ### ### ### ### ### 0.0
2019-Jun-17 Mon ### ### ### ### 1,071,984 0 ### ### 0.0
2019-Jun-14 Fri ### ### ### ### 4,380,624 0 ### ### 0.0
2019-Jun-13 Thu ### ### 0.057 ### 12,283,673 350,084 86.9 86.9 0.0
2019-Jun-12 Wed ### ### ### ### ### ### 0.0
2019-Jun-11 Tue 0.085 0.085 ### ### 0.9 0.9 0.0
2019-Jun-07 Fri 0.085 0.086 ### ### ### ### 0.0
2019-Jun-06 Thu 0.087 ### 0.083 0.083 1,047,423 ### ### ### 0.0
2019-Jun-05 Wed ### ### 0.086 0.086 ### ### ###
2019-Jun-04 Tue ### ### ### ### 11.9 11.9 0.0
2019-Jun-03 Mon ### ### ### ### 406,271 0 ### ### 0.0
2019-May-31 Fri ### ### ### ### 7.1 7.1 0.0
2019-May-30 Thu ### ### ### ### 5,662,352 0 ### ### 0.0
2019-May-29 Wed ### ### ### 0.125 2,711,227 0 1.6 1.6 0.0
2019-May-28 Tue ### ### ### ### 354,588 0 89.2 89.2 0.0
2019-May-27 Mon ### ### ### ### 583,658 0 1.2 1.2 0.0
2019-May-24 Fri ### ### ### 0.145 90.5 90.5 ###
2019-May-23 Thu ### 0.142 ### ### ### ### 0.0
2019-May-22 Wed ### 0.155 ### ### 616,255 47,759 2.6 2.6 0.0
2019-May-21 Tue ### 0.155 ### ### 659,788 ### ### ### 0.0
2019-May-20 Mon ### ### ### ### 292,378 0 92.8 92.8 0.0
2019-May-17 Fri 0.125 ### 0.125 ### 306,170 ### ### ### 0.0
2019-May-16 Thu ### ### 0.125 0.125 541,553 33,847 8.2 8.2 0.0
2019-May-15 Wed ### ### ### ### ### ### 0.0
2019-May-14 Tue 0.125 ### 0.125 ### 136,073 ### 93.0 93.0 0.0
2019-May-13 Mon ### ### 0.125 0.125 ### ### 0.0
2019-May-10 Fri 0.125 ### 0.125 ### 91.9 91.9 0.0
2019-May-09 Thu ### ### 0.125 ### 183,874 ### ### ### 0.0
2019-May-08 Wed ### ### 0.125 ### ### ### 0.0
2019-May-07 Tue 0.125 ### 0.125 ### 284,787 ### 92.9 92.9 0.0
2019-May-06 Mon ### ### 0.125 ### 220,458 13,778 80.0 80.0 0.0
2019-May-03 Fri 0.125 ### 0.125 ### 219,279 ### 90.7 90.7 0.0
2019-May-02 Thu 0.125 ### 0.125 0.125 349,878 ### 72.6 72.6 0.0
2019-May-01 Wed ### ### 0.125 ### ### ### 0.0
2019-Apr-30 Tue ### ### ### ### ### ### 0.0
2019-Apr-29 Mon ### ### ### ### 920,324 0 ### ### 0.0
2019-Apr-26 Fri ### ### ### ### ### ### 0.0
2019-Apr-24 Wed 0.125 0.145 0.125 ### 1,401,682 189,227 ### ### 0.0
2019-Apr-23 Tue ### ### 0.125 0.125 10.1 10.1 0.0
2019-Apr-18 Thu ### ### ### ### ### ### 0.0
2019-Apr-17 Wed ### ### ### ### ### ### 0.0
2019-Apr-16 Tue ### ### ### ### 9.6 9.6 0.0
2019-Apr-15 Mon ### 0.145 ### ### 398,074 ### 73.0 73.0 0.0
2019-Apr-12 Fri ### ### ### ### 646,254 0 ### ### 0.0
2019-Apr-11 Thu ### ### ### ### 277,657 0 ### ### 0.0
2019-Apr-10 Wed ### ### ### 0.145 12.2 12.2 ###
2019-Apr-09 Tue ### ### 0.145 ### 73.7 73.7 0.0
2019-Apr-08 Mon ### ### ### ### 1,108,042 0 ### ### 0.0
2019-Apr-05 Fri ### ### ### ### 170,643 0 ### ### 0.0
2019-Apr-04 Thu ### ### ### ### 234,856 0 10.6 10.6 0.0
2019-Apr-03 Wed ### ### ### ### 181,270 0 10.1 10.1 0.0
2019-Apr-02 Tue ### ### ### ### 11.1 11.1 0.0
2019-Apr-01 Mon 0.175 0.175 ### ### 162,474 ### ### ### 0.0
2019-Mar-29 Fri ### ### ### ### 67.8 67.8 0.0
2019-Mar-28 Thu ### 0.175 ### ### 192,257 16,822 62.0 62.0 0.0
2019-Mar-27 Wed ### ### ### ### 127,070 0 ### ### 0.0
2019-Mar-26 Tue ### ### ### ### 114,551 0 2.7 2.7 0.0
2019-Mar-25 Mon ### 0.175 ### ### 78.8 78.8 0.0
2019-Mar-22 Fri ### ### ### ### 2.3 2.3 0.0
2019-Mar-21 Thu ### ### ### ### ### ### 0.0
2019-Mar-20 Wed ### ### ### ### 14.3 14.3 0.0
2019-Mar-19 Tue ### ### ### ### 679,957 0 ### ### 0.0
2019-Mar-18 Mon 0.185 0.185 ### 0.185 ### ### ###
2019-Mar-15 Fri ### 0.185 ### 0.185 485,244 44,885 88.4 88.4 ###
2019-Mar-14 Thu ### ### ### ### 90,747 0 ### ### 0.0
2019-Mar-13 Wed 0.185 ### 0.185 0.185 322,286 ### 70.7 70.7 ###
2019-Mar-12 Tue 0.185 0.185 ### ### 17.2 17.2 0.0
2019-Mar-11 Mon ### ### ### ### 309,872 0 72.8 72.8 0.0
2019-Mar-08 Fri ### ### 0.175 ### 1,206,240 105,546 ### ### 0.0
2019-Mar-07 Thu 0.225 0.225 0.2 0.2 ### ### 0.0
2019-Mar-06 Wed 0.22 0.23 ### 0.225 ### ### ###
2019-Mar-05 Tue ### 0.225 ### 0.22 380,559 ### ### ### 0.0
2019-Mar-04 Mon 0.24 0.245 0.22 0.22 1,149,958 ### ### ### 0.0
2019-Mar-01 Fri ### 0.25 0.22 0.23 3,079,342 723,645 15.7 15.7 ###
2019-Feb-28 Thu 0.2 0.25 ### 0.24 99.1 99.1 0.0
2019-Feb-27 Wed ### 0.2 0.185 0.2 942,770 181,483 ### ### 0.0
2019-Feb-26 Tue 0.2 0.2 ### 0.185 ### ### ###
2019-Feb-25 Mon 0.175 ### ### ### 4,168,174 0 ### ### 0.0
2019-Feb-22 Fri ### 0.175 ### 0.175 ### ### 0.0
2019-Feb-21 Thu ### 0.175 ### ### 874,079 76,481 95.4 95.4 0.0
2019-Feb-20 Wed ### 0.175 0.155 ### 2,571,479 ### 13.7 13.7 0.0
2019-Feb-19 Tue ### ### ### ### ### ### 0.0
2019-Feb-18 Mon ### 0.21 0.155 0.185 16,758,073 3,058,348 98.9 98.9 ###
2019-Feb-15 Fri ### ### ### ### 288,152 0 ### ### 0.0
2019-Feb-14 Thu ### 0.125 ### ### 4,214,746 263,421 92.0 92.0 0.0
2019-Feb-11 Mon ### ### ### ### 204,453 0 ### ### 0.0
2019-Feb-08 Fri ### ### ### ### ### ### 0.0
2019-Feb-06 Wed ### ### ### ### 94.0 94.0 0.0
2019-Feb-05 Tue ### ### ### ### 218,425 0 ### ### 0.0
2019-Feb-04 Mon ### ### ### ### 94.6 94.6 0.0
2019-Feb-01 Fri ### ### ### ### 246,656 0 3.0 3.0 0.0
2019-Jan-31 Thu ### ### ### ### 72.0 72.0 0.0
2019-Jan-30 Wed ### ### ### ### ### ### 0.0
2019-Jan-29 Tue ### ### ### ### 75.5 75.5 0.0
2019-Jan-25 Fri ### ### ### ### 53,641 0 ### ### 0.0
2019-Jan-17 Thu 0.125 0.125 ### ### 120,871 7,554 ### ### 0.0
2019-Jan-11 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2019-Jan-10 Thu 0.125 ### 0.125 ### 186,272 11,642 93.0 93.0 0.0
2019-Jan-09 Wed ### 0.125 ### 0.125 355,974 22,248 98.6 98.6 0.0
2019-Jan-04 Fri ### ### ### ### 710,657 0 97.8 97.8 0.0
2019-Jan-03 Thu ### ### ### ### 4.3 4.3 0.0
2019-Jan-02 Wed ### ### ### ### 304,351 0 86.9 86.9 0.0
2018-Dec-28 Fri ### ### ### ### ### ### 0.0
2018-Dec-27 Thu ### ### ### ### 339,225 0 ### ### 0.0
2018-Dec-21 Fri ### ### ### ### 421,758 0 77.7 77.7 0.0
2018-Dec-20 Thu ### ### ### ### 13.3 13.3 0.0
2018-Dec-19 Wed ### ### ### ### 341,354 0 71.6 71.6 0.0
2018-Dec-14 Fri 0.125 ### 0.125 ### 9,958 622 ### ### 0.0
2018-Dec-13 Thu ### ### 0.125 0.125 159,556 9,972 8.7 8.7 0.0
2018-Dec-12 Wed ### ### 0.125 ### ### ### 0.0
2018-Dec-11 Tue ### 0.125 ### 0.125 99.0 99.0 0.0
2018-Dec-10 Mon ### ### ### ### ### ### 0.0
2018-Dec-07 Fri ### 0.125 ### ### 985,959 61,622 3.0 3.0 0.0
2018-Dec-06 Thu ### 0.125 ### ### 75.7 75.7 0.0
2018-Dec-05 Wed ### ### 0.125 0.125 ### ### 0.0
2018-Dec-04 Tue ### ### 0.125 0.125 12.4 12.4 0.0
2018-Dec-03 Mon ### ### ### ### 621,825 0 61.7 61.7 0.0
2018-Nov-30 Fri ### ### 0.125 ### 2,309,653 144,353 9.9 9.9 0.0
2018-Nov-29 Thu ### ### ### ### 69.7 69.7 0.0
2018-Nov-14 Wed ### 0.155 0.125 ### 3,428,588 ### ### ### 0.0
2018-Nov-13 Tue 0.155 0.155 0.155 0.155 0 ###
2018-Nov-12 Mon 0.155 0.155 0.155 0.155 0 ###
2018-Nov-09 Fri 0.145 ### 0.145 0.155 1,730,373 125,452 96.9 96.9 ###
2018-Nov-08 Thu 0.145 ### ### ### 11.4 11.4 0.0
2018-Nov-07 Wed ### 0.145 ### 0.145 249,571 ### 90.1 90.1 ###
2018-Nov-06 Tue ### ### ### 0.145 217,578 0 ### ### ###
2018-Nov-05 Mon ### 0.145 ### 0.145 227,855 ### 92.1 92.1 ###
2018-Nov-02 Fri 0.145 0.145 ### ### 841,946 61,041 9.1 9.1 0.0
2018-Nov-01 Thu ### ### ### 0.145 1,040,473 0 87.7 87.7 ###
2018-Oct-31 Wed 0.145 0.145 ### ### 11.1 11.1 0.0
2018-Oct-30 Tue ### ### ### ### 95.8 95.8 0.0
2018-Oct-29 Mon ### ### ### ### ### ### 0.0
2018-Oct-26 Fri ### ### 0.155 0.155 280,571 21,744 ### ### ###
2018-Oct-25 Thu ### ### 0.155 ### 2,228,323 ### 81.9 81.9 0.0
2018-Oct-24 Wed ### ### ### ### 312,874 0 ### ### 0.0
2018-Oct-23 Tue ### ### ### ### ### ### 0.0
2018-Oct-22 Mon ### 0.175 ### ### 73.3 73.3 0.0
2018-Oct-19 Fri ### 0.175 ### ### ### ### 0.0
2018-Oct-18 Thu ### ### ### ### 5.3 5.3 0.0
2018-Oct-17 Wed ### 0.185 0.175 ### 674,284 121,371 ### ### 0.0
2018-Oct-16 Tue ### ### 0.175 0.175 476,158 ### ### ### 0.0
2018-Oct-15 Mon ### ### ### ### ### ### 0.0
2018-Oct-12 Fri ### ### 0.175 ### 90.3 90.3 0.0
2018-Oct-11 Thu ### ### 0.172 0.175 1,746,926 ### ### ### 0.0
2018-Oct-10 Wed ### ### 0.185 ### ### ### 0.0
2018-Oct-09 Tue ### ### 0.185 ### 959,183 88,724 ### ### 0.0
2018-Oct-08 Mon ### ### 0.185 ### 1,897,789 175,545 79.6 79.6 0.0
2018-Oct-05 Fri ### 0.2 0.175 ### 94.9 94.9 0.0
2018-Oct-04 Thu 0.175 ### ### 0.175 3,921,227 0 ### ### 0.0
2018-Oct-03 Wed ### ### ### 0.175 16,064,056 0 ### ### 0.0
2018-Oct-02 Tue 0.2 0.26 0.155 ### 25,721,025 ### 0.8 0.8 0.0
2018-Oct-01 Mon 0.5 0.5 0.5 0.5 0 0.0
2018-Sep-28 Fri 0.5 0.5 0.5 0.5 0 0.0
2018-Sep-27 Thu 0.525 0.53 0.5 0.5 6.0 6.0 0.0
2018-Sep-26 Wed 0.525 0.525 0.51 ### 17.9 17.9 0.0
2018-Sep-25 Tue 0.525 0.53 ### 0.525 71.5 71.5 0.0
2018-Sep-24 Mon 0.525 0.525 ### 0.52 226,651 ### ### ### 0.0
2018-Sep-21 Fri 0.51 0.525 0.5 0.51 ### ### ###
2018-Sep-20 Thu 0.52 0.52 0.5 0.51 ### ### ###
2018-Sep-19 Wed 0.51 0.545 0.51 0.525 ### ### 0.0
2018-Sep-18 Tue 0.51 0.51 0.48 0.51 232,423 115,049 75.5 75.5 ###
2018-Sep-17 Mon 0.53 0.53 0.51 0.51 198,651 ### 10.8 10.8 ###
2018-Sep-14 Fri 0.52 0.53 ### 0.53 83.6 83.6 0.0
2018-Sep-13 Thu 0.53 0.53 ### 0.52 142,789 ### ### ### 0.0
2018-Sep-12 Wed 0.52 ### 0.52 0.53 ### ### 0.0
2018-Sep-11 Tue 0.52 0.53 ### 0.51 19.1 19.1 ###
2018-Sep-10 Mon ### 0.545 ### ### 69.5 69.5 0.0
2018-Sep-07 Fri 0.525 0.525 ### 0.525 112,787 ### ### ### 0.0
2018-Sep-06 Thu 0.52 0.525 ### 0.525 236,455 ### ### ### 0.0
2018-Sep-05 Wed 0.5 0.53 0.49 0.525 96.1 96.1 0.0
2018-Sep-04 Tue ### 0.475 0.46 0.475 189,989 ### ### ### ###
2018-Sep-03 Mon 0.49 0.49 0.46 0.46 68,278 ### 5.9 5.9 0.0
2018-Aug-31 Fri 0.46 0.49 0.46 0.485 3,580,383 1,700,681 ### ### 0.0
2018-Aug-30 Thu 0.48 0.48 0.46 0.46 137,673 ### ### ### 0.0
2018-Aug-29 Wed 0.48 0.48 ### 0.48 233,974 56,153 ### ### 0.0
2018-Aug-28 Tue ### ### 0.47 0.48 218,482 51,343 14.1 14.1 0.0
2018-Aug-27 Mon 0.48 0.49 0.46 0.49 85.2 85.2 ###
2018-Aug-24 Fri 0.485 0.485 0.46 0.48 275,380 ### ### ### 0.0
2018-Aug-23 Thu 0.485 0.485 0.475 0.48 69,822 ### ### ### 0.0
2018-Aug-22 Wed 0.5 0.5 0.47 0.485 347,087 ### 12.9 12.9 0.0
2018-Aug-21 Tue 0.475 0.525 0.475 ### ### ### 0.0
2018-Aug-20 Mon ### 0.46 0.425 0.45 355,488 ### 92.1 92.1 0.0
2018-Aug-17 Fri 0.46 0.46 ### ### 455,677 ### ### ### 0.0
2018-Aug-16 Thu 0.45 0.48 0.45 0.475 ### ### ###
2018-Aug-15 Wed 0.46 ### 0.44 0.46 ### ### 0.0
2018-Aug-14 Tue 0.47 0.47 0.46 0.46 17.0 17.0 0.0
2018-Aug-13 Mon 0.49 0.49 0.445 ### 539,649 252,285 9.7 9.7 0.0
2018-Aug-10 Fri 0.49 0.49 ### 0.47 331,246 81,155 8.0 8.0 ###
2018-Aug-09 Thu 0.48 0.485 ### 0.48 280,052 ### 69.7 69.7 0.0
2018-Aug-08 Wed 0.48 0.485 0.47 0.485 81.5 81.5 0.0
2018-Aug-07 Tue 0.48 0.485 ### 0.48 74.4 74.4 0.0
2018-Aug-06 Mon 0.47 0.485 0.47 0.485 235,825 ### ### ### 0.0
2018-Aug-03 Fri ### 0.48 0.45 0.46 23.6 23.6 0.0
2018-Aug-02 Thu 0.48 0.48 0.46 ### 14.0 14.0 0.0
2018-Aug-01 Wed 0.455 0.47 0.45 0.46 83.2 83.2 0.0
2018-Jul-31 Tue ### ### 0.475 0.475 ### ### ###
2018-Jul-30 Mon 0.485 ### 0.485 ### 88.4 88.4 0.0
2018-Jul-27 Fri ### 0.5 0.485 0.485 191,948 ### 15.4 15.4 0.0
2018-Jul-26 Thu 0.5 0.5 0.485 0.485 157,674 77,654 ### ### 0.0
2018-Jul-25 Wed 0.5 0.53 ### ### ### ### 0.0
2018-Jul-24 Tue ### ### 0.48 0.5 442,876 ### ### ### 0.0
2018-Jul-23 Mon 0.485 ### 0.475 0.48 637,226 151,341 ### ### 0.0
2018-Jul-20 Fri 0.49 0.49 0.48 0.48 473,859 229,821 16.2 16.2 0.0
2018-Jul-19 Thu 0.5 0.5 0.47 0.48 459,972 223,086 7.8 7.8 0.0
2018-Jul-18 Wed 0.51 ### ### 0.5 456,349 0 15.8 15.8 0.0
2018-Jul-17 Tue 0.51 ### ### ### 179,086 0 31.1 31.1 0.0
2018-Jul-16 Mon 0.54 0.54 ### ### 6.5 6.5 0.0
2018-Jul-13 Fri 0.53 0.54 ### 0.54 86.2 86.2 0.0
2018-Jul-12 Thu 0.525 0.53 0.52 0.52 74,927 ### 23.5 23.5 0.0
2018-Jul-11 Wed 0.525 0.54 ### 0.53 84.6 84.6 0.0
2018-Jul-10 Tue 0.525 0.53 0.51 0.525 74.3 74.3 0.0
2018-Jul-09 Mon 0.52 0.53 ### 0.52 74.1 74.1 0.0
2018-Jul-06 Fri 0.52 0.53 0.5 0.525 285,422 ### ### ### 0.0
2018-Jul-05 Thu 0.55 0.555 0.51 0.52 844,384 ### 5.3 5.3 0.0
2018-Jul-04 Wed 0.55 0.55 0.54 0.545 87,649 ### ### ### 0.0
2018-Jul-03 Tue 0.56 ### 0.552 0.555 25.1 25.1 ###
2018-Jul-02 Mon ### 0.56 0.53 0.555 ### ### ###
2018-Jun-29 Fri 0.52 0.53 ### 0.53 351,542 93,158 80.4 80.4 0.0
2018-Jun-28 Thu ### 0.525 ### 0.52 352,647 ### ### ### 0.0
2018-Jun-27 Wed ### ### ### ### ### ### 0.0
2018-Jun-26 Tue ### 0.525 ### 0.51 ### ### ###
2018-Jun-25 Mon ### ### 0.485 ### ### ### 0.0
2018-Jun-22 Fri 0.53 0.53 0.51 0.51 221,687 115,277 9.1 9.1 ###
2018-Jun-21 Thu 0.525 ### 0.52 0.525 106,370 27,656 ### ### 0.0
2018-Jun-20 Wed 0.53 ### 0.522 0.525 279,126 72,851 24.4 24.4 0.0
2018-Jun-19 Tue 0.54 0.54 0.52 0.52 208,470 110,489 ### ### 0.0
2018-Jun-18 Mon 0.54 0.55 ### 0.54 73.6 73.6 0.0
2018-Jun-15 Fri 0.55 0.55 ### 0.54 17.6 17.6 0.0
2018-Jun-14 Thu 0.545 0.555 ### 0.54 22.9 22.9 0.0
2018-Jun-13 Wed 0.56 0.56 0.54 0.545 ### ### 0.0
2018-Jun-12 Tue 0.56 ### 0.54 0.555 32.4 32.4 ###
2018-Jun-08 Fri 0.56 ### 0.55 ### 191,051 ### 81.6 81.6 0.0
2018-Jun-07 Thu 0.55 ### 0.54 0.56 ### ### ###
2018-Jun-06 Wed 0.57 0.585 0.55 0.55 359,781 204,175 ### ### ###
2018-Jun-05 Tue 0.59 0.59 0.56 ### ### ### 0.0
2018-Jun-04 Mon ### ### 0.555 ### 5.2 5.2 0.0
2018-Jun-01 Fri 0.585 ### 0.57 ### 86.1 86.1 0.0
2018-May-31 Thu 0.555 ### 0.54 0.585 347,558 93,840 ### ### ###
2018-May-30 Wed 0.545 0.55 ### 0.545 ### ### 0.0
2018-May-29 Tue ### 0.555 0.53 0.555 33,681 18,271 ### ### ###
2018-May-28 Mon 0.525 0.55 0.525 0.54 216,344 116,284 ### ### 0.0
2018-May-25 Fri 0.54 0.55 0.51 ### 383,742 203,383 22.0 22.0 0.0
2018-May-24 Thu 0.585 0.585 0.53 0.53 1.8 1.8 0.0
2018-May-23 Wed ### 0.585 0.555 0.575 86.0 86.0 ###
2018-May-22 Tue ### ### 0.555 0.555 ### ### ###
2018-May-21 Mon 0.57 0.575 ### ### 135,041 38,824 25.3 25.3 0.0
2018-May-18 Fri 0.58 0.58 0.56 0.57 139,551 79,544 20.3 20.3 ###
2018-May-17 Thu 0.59 0.59 0.56 0.585 ### ### ###
2018-May-16 Wed 0.59 0.59 0.57 0.59 ### ### 0.0
2018-May-15 Tue 0.57 0.58 0.555 0.57 233,588 ### 74.7 74.7 ###
2018-May-14 Mon ### ### 0.55 0.57 ### ### ###
2018-May-11 Fri 0.585 0.585 0.572 0.58 25.6 25.6 ###
2018-May-10 Thu 0.585 ### 0.585 0.585 37,446 10,952 70.7 70.7 ###
2018-May-09 Wed ### ### 0.58 0.58 ### ### ###
2018-May-08 Tue ### ### ### ### 83.9 83.9 0.0
2018-May-07 Mon 0.59 ### 0.585 ### 216,972 ### 85.4 85.4 0.0
2018-May-04 Fri ### ### 0.585 0.585 ### ### ###
2018-May-03 Thu ### ### 0.58 ### ### ### 0.0
2018-May-02 Wed ### ### 0.59 ### 169,653 50,047 ### ### 0.0
2018-May-01 Tue ### ### 0.59 ### 488,553 144,123 79.4 79.4 0.0
2018-Apr-30 Mon 0.575 0.59 0.575 0.58 77.0 77.0 ###
2018-Apr-27 Fri ### ### 0.545 0.57 6.6 6.6 ###
2018-Apr-26 Thu ### ### ### ### 461,286 0 ### ### 0.0
2018-Apr-24 Tue 0.625 ### ### ### 194,621 0 28.1 28.1 0.0
2018-Apr-23 Mon ### ### ### ### ### ### 0.0
2018-Apr-20 Fri ### ### ### ### 384,981 0 92.4 92.4 0.0
2018-Apr-19 Thu ### ### 0.59 ### 335,024 ### 18.5 18.5 0.0
2018-Apr-18 Wed ### ### ### ### 339,985 0 26.8 26.8 0.0
2018-Apr-17 Tue ### ### ### ### 70.4 70.4 0.0
2018-Apr-16 Mon ### ### ### ### 1,018,580 0 95.0 95.0 0.0
2018-Apr-13 Fri 0.56 ### 0.56 ### 94.3 94.3 0.0
2018-Apr-12 Thu 0.555 0.57 0.54 0.57 807,641 448,240 89.1 89.1 ###
2018-Apr-11 Wed 0.54 0.56 0.54 0.56 ### ### ###
2018-Apr-10 Tue ### ### 0.54 0.54 315,687 ### ### ### 0.0
2018-Apr-09 Mon ### ### 0.52 ### 96.0 96.0 0.0
2018-Apr-06 Fri 0.54 0.55 ### 0.55 84.0 84.0 ###
2018-Apr-05 Thu 0.55 0.56 0.54 0.55 160,558 ### ### ### ###
2018-Apr-04 Wed ### 0.57 0.545 0.555 418,729 233,441 ### ### ###
2018-Apr-03 Tue 0.57 0.57 0.54 0.57 664,445 ### ### ### ###
2018-Mar-29 Thu 0.575 0.58 0.55 0.56 ### ### ###
2018-Mar-28 Wed ### 0.58 0.56 0.58 472,523 ### ### ### ###
2018-Mar-27 Tue ### ### 0.56 0.58 1,293,125 362,075 ### ### ###
2018-Mar-26 Mon 0.57 ### 0.57 0.59 ### ### 0.0
2018-Mar-23 Fri 0.53 0.575 ### 0.575 1,052,243 ### 97.3 97.3 ###
2018-Mar-22 Thu 0.57 0.585 0.55 0.56 1,102,646 625,751 19.0 19.0 ###
2018-Mar-21 Wed 0.525 0.585 0.525 0.575 1,855,050 1,029,552 ### ### ###
2018-Mar-20 Tue ### 0.53 0.5 0.53 95.3 95.3 0.0
2018-Mar-19 Mon 0.48 ### 0.475 ### 96.0 96.0 0.0
2018-Mar-16 Fri 0.47 0.475 0.46 0.475 181,976 85,073 77.4 77.4 ###
2018-Mar-15 Thu 0.46 0.47 0.45 0.47 85.6 85.6 ###
2018-Mar-14 Wed 0.485 0.49 ### 0.475 234,380 57,423 ### ### ###
2018-Mar-13 Tue 0.485 0.49 0.475 0.485 75.7 75.7 0.0
2018-Mar-12 Mon 0.49 0.51 0.47 0.485 28.7 28.7 0.0
2018-Mar-09 Fri ### 0.49 0.46 0.485 552,425 ### 92.1 92.1 0.0
2018-Mar-08 Thu 0.43 0.48 0.43 0.47 97.8 97.8 ###
2018-Mar-07 Wed 0.45 0.455 0.425 0.43 672,783 296,024 9.2 9.2 ###
2018-Mar-06 Tue 0.42 0.46 0.42 0.45 97.0 97.0 0.0
2018-Mar-05 Mon 0.4 0.425 ### 0.425 587,453 ### 96.3 96.3 ###
2018-Mar-02 Fri 0.42 0.42 ### ### ### ### 0.0
2018-Mar-01 Thu 0.43 0.445 ### 0.43 1,888,085 ### 74.0 74.0 ###
2018-Feb-28 Wed 0.42 0.445 ### 0.43 1,875,549 ### 85.7 85.7 ###
2018-Feb-27 Tue ### 0.43 ### 0.42 2,857,283 ### 98.7 98.7 ###
2018-Feb-26 Mon 0.385 0.385 ### 0.375 ### ### ###
2018-Feb-23 Fri 0.375 0.385 ### ### 2,794,021 537,849 77.5 77.5 0.0
2018-Feb-22 Thu 0.385 0.385 ### ### 1,999,072 384,821 11.1 11.1 0.0
2018-Feb-21 Wed ### ### 0.355 ### 329,288 58,448 ### ### 0.0
2018-Feb-20 Tue ### 0.375 ### ### 24.2 24.2 0.0
2018-Feb-19 Mon ### ### ### ### ### ### 0.0
2018-Feb-16 Fri ### 0.385 ### ### 388,643 ### 9.6 9.6 0.0
2018-Feb-15 Thu ### ### ### ### ### ### 0.0
2018-Feb-14 Wed ### 0.375 ### ### ### ### 0.0
2018-Feb-13 Tue ### ### ### ### 346,773 0 12.4 12.4 0.0
2018-Feb-12 Mon ### ### ### ### 148,028 0 11.8 11.8 0.0
2018-Feb-09 Fri ### 0.375 ### 0.355 6.0 6.0 0.0
2018-Feb-08 Thu 0.385 0.385 ### 0.375 137,389 26,447 ### ### ###
2018-Feb-07 Wed ### ### ### 0.385 85.2 85.2 0.0
2018-Feb-06 Tue ### ### ### ### 219,727 0 88.6 88.6 0.0
2018-Feb-05 Mon ### ### 0.355 ### 80.9 80.9 0.0
2018-Feb-02 Fri ### ### 0.375 ### 67.1 67.1 0.0
2018-Feb-01 Thu ### ### ### ### ### ### 0.0
2018-Jan-31 Wed ### ### 0.375 0.375 ### ### ###
2018-Jan-30 Tue ### ### 0.345 ### 415,981 71,756 98.1 98.1 0.0
2018-Jan-29 Mon ### ### ### ### ### ### 0.0
2018-Jan-25 Thu ### ### ### ### ### ### 0.0
2018-Jan-24 Wed ### 0.375 ### ### 136,348 ### 68.9 68.9 0.0
2018-Jan-23 Tue 0.375 ### ### ### ### ### 0.0
2018-Jan-22 Mon 0.375 0.385 0.375 ### 87.0 87.0 0.0
2018-Jan-19 Fri ### ### ### 0.375 289,875 0 14.6 14.6 ###
2018-Jan-18 Thu 0.377 ### 0.375 ### 89,959 ### ### ### 0.0
2018-Jan-17 Wed ### ### 0.375 ### 34,256 6,423 ### ### 0.0
2018-Jan-16 Tue 0.375 0.385 0.375 0.375 104,743 ### 71.4 71.4 ###
2018-Jan-15 Mon 0.375 0.385 0.375 0.385 81,341 ### ### ### 0.0
2018-Jan-12 Fri 0.385 ### 0.375 0.375 179,853 33,722 ### ### ###
2018-Jan-11 Thu 0.385 ### 0.385 ### 83.6 83.6 0.0
2018-Jan-03 Wed 0.385 0.4 0.385 0.4 ### ### 0.0
2018-Jan-02 Tue ### ### ### 0.385 42,327 0 78.4 78.4 0.0
2017-Dec-29 Fri ### ### 0.385 0.385 35,859 ### ### ### 0.0
2017-Dec-28 Thu ### ### ### ### ### ### 0.0
2017-Dec-27 Wed ### ### ### ### 95.6 95.6 0.0
2017-Dec-22 Fri 0.375 ### ### ### 62,642 0 ### ### 0.0
2017-Dec-21 Thu 0.375 0.375 ### ### 229,129 ### 15.9 15.9 0.0
2017-Dec-20 Wed 0.385 0.385 ### ### 9.6 9.6 0.0
2017-Dec-19 Tue 0.385 0.4 0.385 ### 267,427 ### ### ### 0.0
2017-Dec-18 Mon ### ### ### ### ### ### 0.0
2017-Dec-15 Fri 0.4 0.4 ### ### ### ### 0.0
2017-Dec-08 Fri ### 0.4 0.385 ### 65.8 65.8 0.0
2017-Dec-07 Thu ### 0.4 ### 0.4 13,180 ### 87.9 87.9 0.0
2017-Dec-06 Wed ### 0.4 ### 0.4 147,877 29,575 ### ### 0.0
2017-Dec-05 Tue ### ### ### ### 156,243 0 21.3 21.3 0.0
2017-Dec-04 Mon 0.41 0.41 0.4 0.41 39,641 16,054 72.0 72.0 ###
2017-Dec-01 Fri 0.4 0.41 0.4 0.41 ### ### ###
2017-Nov-30 Thu ### ### 0.4 0.4 12.3 12.3 0.0
2017-Nov-29 Wed 0.4 0.42 0.4 ### 192,384 78,877 88.1 88.1 0.0
2017-Nov-28 Tue ### ### 0.4 0.4 94,120 18,824 24.5 24.5 0.0
2017-Nov-27 Mon ### 0.4 ### 0.4 374,578 ### ### ### 0.0
2017-Nov-24 Fri 0.4 0.4 0.385 0.385 236,358 92,770 11.4 11.4 0.0
2017-Nov-23 Thu 0.385 0.4 0.375 0.4 1,051,789 ### 91.0 91.0 0.0
2017-Nov-22 Wed ### ### ### ### ### ### 0.0
2017-Nov-21 Tue ### 0.41 ### 0.41 190,745 ### 79.6 79.6 ###
2017-Nov-20 Mon 0.41 ### ### ### 292,141 0 ### ### 0.0
2017-Nov-17 Fri 0.41 0.42 ### 0.41 ### ### ###
2017-Nov-16 Thu 0.4 0.42 ### 0.42 255,927 53,744 91.7 91.7 ###
2017-Nov-15 Wed ### ### 0.4 0.4 339,880 67,976 ### ### 0.0
2017-Nov-14 Tue 0.42 0.42 0.41 0.41 ### ### ###
2017-Nov-13 Mon 0.425 0.43 0.42 0.42 54,524 23,172 ### ### ###
2017-Nov-10 Fri 0.425 0.425 ### 0.425 665,220 141,359 67.8 67.8 ###
2017-Nov-09 Thu 0.42 ### 0.42 0.425 76.8 76.8 ###
2017-Nov-08 Wed 0.43 0.43 0.42 0.425 223,920 ### 24.3 24.3 ###
2017-Nov-07 Tue ### 0.44 0.43 0.43 20.2 20.2 ###
2017-Nov-06 Mon 0.43 0.44 0.43 0.44 120,223 ### 84.1 84.1 ###
2017-Nov-03 Fri 0.44 0.44 0.43 0.43 345,852 150,445 14.9 14.9 ###
2017-Nov-02 Thu 0.44 0.44 ### ### 60,553 13,321 ### ### 0.0
2017-Nov-01 Wed 0.45 0.45 ### 0.44 18.3 18.3 ###
2017-Oct-31 Tue ### 0.455 ### 0.455 ### ### 0.0
2017-Oct-30 Mon 0.445 0.445 ### ### 20.8 20.8 0.0
2017-Oct-27 Fri 0.45 0.455 ### ### 10.9 10.9 0.0
2017-Oct-26 Thu ### 0.455 ### 0.44 191,929 ### 81.4 81.4 ###
2017-Oct-25 Wed 0.425 0.44 0.425 0.44 ### ### ###
2017-Oct-24 Tue ### 0.425 ### 0.42 412,184 87,589 ### ### ###
2017-Oct-23 Mon ### ### ### 0.42 685,988 0 ### ### ###
2017-Oct-20 Fri ### 0.47 0.43 0.44 6.0 6.0 ###
2017-Oct-19 Thu 0.46 ### 0.46 0.46 ### ### 0.0
2017-Oct-18 Wed 0.47 0.47 0.46 0.46 43,643 ### ### ### 0.0
2017-Oct-17 Tue ### ### ### ### 6.0 6.0 0.0
2017-Oct-16 Mon 0.48 ### 0.48 0.49 324,384 77,852 ### ### ###
2017-Oct-13 Fri 0.47 0.49 0.46 0.48 322,048 152,972 81.8 81.8 0.0
2017-Oct-12 Thu 0.47 0.475 ### 0.475 ### ### ###
2017-Oct-11 Wed 0.475 0.475 0.47 0.475 ### ### ###
2017-Oct-10 Tue 0.455 0.475 0.455 0.475 174,522 81,152 ### ### ###
2017-Oct-09 Mon 0.46 ### 0.46 ### ### ### 0.0
2017-Oct-06 Fri 0.46 0.46 0.455 0.46 62,020 28,374 ### ### 0.0
2017-Oct-05 Thu 0.46 ### 0.455 0.46 65.9 65.9 0.0
2017-Oct-04 Wed 0.47 0.47 0.46 0.47 71,041 ### 73.1 73.1 ###
2017-Oct-03 Tue 0.47 0.47 0.46 0.47 72.6 72.6 ###
2017-Oct-02 Mon 0.475 0.475 0.46 0.47 135,284 63,245 ### ### ###
2017-Sep-29 Fri ### 0.475 0.46 0.475 210,451 98,385 ### ### ###
2017-Sep-28 Thu ### ### 0.455 0.46 20.2 20.2 0.0
2017-Sep-27 Wed 0.47 0.475 0.46 0.46 193,451 ### 15.3 15.3 0.0
2017-Sep-26 Tue 0.485 0.485 ### ### 392,941 95,288 ### ### 0.0
2017-Sep-25 Mon ### 0.5 0.48 0.485 ### ### 0.0
2017-Sep-22 Fri 0.48 ### 0.48 0.49 ### ### ###
2017-Sep-21 Thu 0.47 0.49 0.47 0.485 91.0 91.0 0.0
2017-Sep-20 Wed 0.47 0.475 ### 0.47 ### ### ###
2017-Sep-19 Tue 0.475 0.475 ### 0.47 100,228 ### ### ### ###
2017-Sep-18 Mon 0.475 0.475 ### ### 329,756 ### ### ### 0.0
2017-Sep-15 Fri 0.475 0.475 0.47 0.47 24.8 24.8 ###
2017-Sep-14 Thu 0.47 0.475 0.47 0.475 19,926 ### ### ### ###
2017-Sep-13 Wed 0.475 0.475 0.47 0.47 85,387 40,345 ### ### ###
2017-Sep-12 Tue 0.47 0.475 ### 0.475 57,844 ### ### ### ###
2017-Sep-11 Mon 0.48 0.48 ### ### 205,952 49,428 ### ### 0.0
2017-Sep-08 Fri ### 0.47 ### 0.47 160,848 ### ### ### ###
2017-Sep-07 Thu ### 0.475 ### 0.47 ### ### ###
2017-Sep-06 Wed ### ### 0.455 ### 153,640 34,953 65.6 65.6 0.0
2017-Sep-05 Tue 0.455 0.47 0.45 0.47 91.5 91.5 ###
2017-Sep-04 Mon 0.47 0.475 0.45 0.45 ### ### 0.0
2017-Sep-01 Fri 0.49 0.49 0.47 0.47 274,476 131,748 ### ### ###
2017-Aug-31 Thu 0.475 0.49 0.475 0.49 87.2 87.2 ###
2017-Aug-30 Wed 0.46 0.475 0.455 0.475 177,425 ### 89.5 89.5 ###
2017-Aug-29 Tue 0.475 0.475 ### ### 74,921 ### ### ### 0.0
2017-Aug-28 Mon 0.48 0.48 0.46 0.47 17.1 17.1 ###
2017-Aug-25 Fri 0.48 0.48 0.47 0.48 45,983 21,841 66.1 66.1 0.0
2017-Aug-24 Thu ### ### 0.47 0.48 ### ### 0.0
2017-Aug-23 Wed 0.46 ### 0.46 0.5 1,221,970 281,053 ### ### 0.0
2017-Aug-22 Tue 0.445 0.455 0.44 0.45 447,129 ### ### ### 0.0
2017-Aug-21 Mon 0.44 0.445 0.43 0.44 223,656 97,849 ### ### ###
2017-Aug-18 Fri 0.445 0.45 0.43 0.445 ### ### ###
2017-Aug-17 Thu 0.44 0.455 ### 0.455 239,689 54,529 ### ### 0.0
2017-Aug-16 Wed 0.445 0.45 0.43 0.44 ### ### ###
2017-Aug-15 Tue 0.445 0.445 ### 0.445 68.9 68.9 ###
2017-Aug-14 Mon ### 0.44 0.43 0.44 82,274 35,789 83.8 83.8 ###
2017-Aug-11 Fri ### 0.445 0.425 0.44 253,071 110,085 ### ### ###
2017-Aug-10 Thu ### 0.45 0.43 ### 158,854 ### ### ### 0.0
2017-Aug-09 Wed 0.45 0.455 0.445 0.455 56,884 ### ### ### 0.0
2017-Aug-08 Tue 0.45 0.455 0.45 0.45 77.6 77.6 0.0
2017-Aug-07 Mon 0.45 0.45 0.44 0.44 33,025 ### ### ### ###
2017-Aug-04 Fri 0.44 0.445 0.44 0.44 80,289 35,527 ### ### ###
2017-Aug-03 Thu 0.44 0.44 0.42 0.44 66.3 66.3 ###
2017-Aug-02 Wed 0.45 0.45 0.43 0.44 98,584 43,376 ### ### ###
2017-Aug-01 Tue ### ### 0.445 0.45 11.2 11.2 0.0
2017-Jul-31 Mon 0.45 0.46 0.44 0.46 ### ### 0.0
2017-Jul-28 Fri 0.45 0.45 0.44 0.44 ### ### ###
2017-Jul-27 Thu 0.45 0.455 0.445 0.445 73,382 33,021 21.1 21.1 ###
2017-Jul-26 Wed 0.46 0.46 0.445 0.45 12.8 12.8 0.0
2017-Jul-25 Tue ### ### 0.45 0.45 9.7 9.7 0.0
2017-Jul-24 Mon 0.445 0.46 0.445 0.46 93.1 93.1 0.0
2017-Jul-21 Fri 0.455 0.46 0.44 0.45 179,188 ### 17.8 17.8 0.0
2017-Jul-20 Thu 0.48 0.48 0.45 0.46 7.2 7.2 0.0
2017-Jul-19 Wed 0.46 0.475 0.445 ### ### ### 0.0
2017-Jul-18 Tue 0.44 0.46 0.44 0.455 ### ### 0.0
2017-Jul-17 Mon 0.47 0.48 0.455 0.455 12.0 12.0 0.0
2017-Jul-14 Fri 0.48 0.48 0.455 0.455 4.4 4.4 0.0
2017-Jul-13 Thu 0.46 0.475 0.45 0.47 618,584 ### ### ### ###
2017-Jul-12 Wed ### ### 0.46 0.46 25.2 25.2 0.0
2017-Jul-11 Tue 0.485 0.485 0.445 0.46 ### ### 0.0
2017-Jul-10 Mon ### 0.5 0.48 0.485 214,456 105,083 16.8 16.8 0.0
2017-Jul-07 Fri 0.485 0.49 0.46 0.485 73.8 73.8 0.0
2017-Jul-06 Thu 0.46 0.47 0.455 0.47 ### ### ###
2017-Jul-05 Wed 0.4 0.455 0.4 0.455 ### ### 0.0
2017-Jul-04 Tue ### 0.41 ### ### ### ### 0.0
2017-Jul-03 Mon 0.4 ### ### ### ### ### 0.0
2017-Jun-30 Fri ### ### ### 0.4 793,822 0 80.0 80.0 0.0
2017-Jun-29 Thu ### ### ### 0.385 270,489 0 ### ### 0.0
2017-Jun-28 Wed ### 0.4 ### 0.4 91,173 ### ### ### 0.0
2017-Jun-27 Tue ### 0.385 ### ### 70.8 70.8 0.0
2017-Jun-26 Mon 0.385 0.385 ### ### 273,651 52,677 21.6 21.6 0.0
2017-Jun-23 Fri 0.385 ### 0.385 0.385 53,844 ### ### ### 0.0
2017-Jun-22 Thu ### ### ### ### 224,971 0 ### ### 0.0
2017-Jun-21 Wed 0.4 0.41 ### 0.4 290,983 59,651 ### ### 0.0
2017-Jun-20 Tue 0.41 0.41 ### ### 228,774 ### 6.0 6.0 0.0
2017-Jun-19 Mon ### 0.41 ### 0.41 93.9 93.9 ###
2017-Jun-16 Fri 0.4 0.4 ### ### 2,062,620 412,524 18.5 18.5 0.0
2017-Jun-15 Thu ### 0.41 ### 0.4 ### ### 0.0
2017-Jun-14 Wed 0.4 0.4 ### ### 17.7 17.7 0.0
2017-Jun-13 Tue 0.4 0.4 ### ### 371,582 ### ### ### 0.0
2017-Jun-09 Fri 0.41 0.41 ### 0.4 2,379,570 ### 12.1 12.1 0.0
2017-Jun-08 Thu 0.41 0.42 0.4 ### 449,947 184,478 ### ### 0.0
2017-Jun-07 Wed ### 0.42 0.387 0.41 3,668,773 1,480,349 94.5 94.5 ###
2017-Jun-06 Tue 0.355 ### 0.355 ### 96.7 96.7 0.0
2017-Jun-05 Mon ### ### ### ### 31,252 0 ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 88.6 88.6 0.0
2017-Jun-01 Thu ### ### 0.345 ### 263,558 ### 68.4 68.4 0.0
2017-May-31 Wed ### ### ### ### ### ### 0.0
2017-May-30 Tue ### ### ### ### ### ### 0.0
2017-May-29 Mon ### 0.355 0.345 0.345 100,086 ### 25.2 25.2 0.0
2017-May-26 Fri ### 0.355 0.345 0.345 36,752 ### 22.0 22.0 0.0
2017-May-25 Thu 0.355 0.355 0.345 0.345 63,441 ### 11.6 11.6 0.0
2017-May-24 Wed 0.355 0.355 0.345 ### 365,129 ### 18.8 18.8 0.0
2017-May-23 Tue ### ### 0.355 0.355 101,281 17,977 12.0 12.0 0.0
2017-May-22 Mon ### 0.355 ### 0.355 20,153 3,577 82.4 82.4 0.0
2017-May-19 Fri ### ### ### ### 202,623 0 ### ### 0.0
2017-May-18 Thu ### ### ### ### 131,880 0 ### ### 0.0
2017-May-17 Wed 0.375 0.375 ### ### ### ### 0.0
2017-May-16 Tue ### 0.375 ### 0.375 85.1 85.1 ###
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri ### ### 0.345 ### ### ### 0.0
2017-May-11 Thu ### ### 0.345 ### ### ### 0.0
2017-May-10 Wed 0.355 0.355 ### 0.345 390,979 ### 13.8 13.8 0.0
2017-May-09 Tue ### 0.355 ### ### ### ### 0.0
2017-May-08 Mon ### 0.355 ### ### 72.4 72.4 0.0
2017-May-05 Fri 0.345 0.345 ### ### 859,580 148,277 ### ### 0.0
2017-May-04 Thu ### 0.355 0.345 0.345 33,572 11,750 ### ### 0.0
2017-May-03 Wed 0.345 ### ### 0.345 73.6 73.6 0.0
2017-May-02 Tue ### ### ### 0.345 ### ### 0.0
2017-May-01 Mon ### ### 0.345 0.345 210,657 ### 11.9 11.9 0.0
2017-Apr-28 Fri ### ### 0.345 0.345 ### ### 0.0
2017-Apr-27 Thu ### ### 0.345 ### 12.4 12.4 0.0
2017-Apr-26 Wed ### ### ### ### 130,386 0 ### ### 0.0
2017-Apr-24 Mon 0.355 ### ### ### 208,921 0 86.1 86.1 0.0
2017-Apr-21 Fri ### 0.352 0.345 0.352 55,845 ### 75.9 75.9 0.0
2017-Apr-20 Thu 0.345 ### ### 0.345 ### ### 0.0
2017-Apr-19 Wed 0.345 ### 0.345 0.345 71.0 71.0 0.0
2017-Apr-18 Tue ### ### 0.345 0.345 ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 74.0 74.0 0.0
2017-Apr-12 Wed 0.345 ### 0.345 0.345 72.9 72.9 0.0
2017-Apr-11 Tue ### 0.345 ### ### 206,176 ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 194,088 0 ### ### 0.0
2017-Apr-06 Thu 0.375 0.375 ### ### ### ### 0.0
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 120,250 0 71.3 71.3 0.0
2017-Apr-03 Mon ### ### ### ### ### ### 0.0
2017-Mar-31 Fri ### 0.375 ### 0.375 215,126 ### ### ### ###
2017-Mar-30 Thu ### ### 0.355 ### 331,651 ### 69.2 69.2 0.0
2017-Mar-29 Wed 0.355 ### 0.355 ### 88.8 88.8 0.0
2017-Mar-28 Tue ### ### ### 0.355 9.3 9.3 0.0
2017-Mar-27 Mon 0.375 ### ### ### 137,082 0 ### ### 0.0
2017-Mar-24 Fri ### 0.375 0.355 ### ### ### 0.0
2017-Mar-23 Thu ### 0.375 ### ### 66.8 66.8 0.0
2017-Mar-22 Wed ### ### ### ### 245,040 0 ### ### 0.0
2017-Mar-21 Tue ### 0.375 ### 0.375 60,485 11,340 80.5 80.5 ###
2017-Mar-20 Mon ### ### ### ### 110,524 0 83.3 83.3 0.0
2017-Mar-17 Fri ### ### ### ### 67.9 67.9 0.0
2017-Mar-16 Thu 0.385 0.385 ### ### 22,077 4,249 8.4 8.4 0.0
2017-Mar-15 Wed 0.375 0.385 ### 0.385 ### ### 0.0
2017-Mar-14 Tue ### ### ### ### 81.2 81.2 0.0
2017-Mar-13 Mon 0.385 0.385 0.375 0.375 13.8 13.8 ###
2017-Mar-10 Fri ### ### ### 0.375 21.1 21.1 ###
2017-Mar-09 Thu ### ### ### ### 99,029 0 10.9 10.9 0.0
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue ### ### ### ### 179,629 0 ### ### 0.0
2017-Mar-06 Mon 0.41 0.41 0.4 ### 103,845 42,057 ### ### 0.0
2017-Mar-03 Fri 0.4 0.41 0.4 0.41 86.8 86.8 ###
2017-Mar-02 Thu 0.4 0.41 0.4 ### 78.1 78.1 0.0
2017-Mar-01 Wed ### 0.4 ### 0.4 84.2 84.2 0.0
2017-Feb-28 Tue 0.4 ### 0.4 ### 373,382 74,676 ### ### 0.0
2017-Feb-27 Mon 0.4 0.4 ### 0.4 71.5 71.5 0.0
2017-Feb-24 Fri 0.41 0.41 ### 0.4 18.1 18.1 0.0
2017-Feb-23 Thu 0.42 ### ### 0.41 601,044 0 ### ### ###
2017-Feb-22 Wed 0.4 0.42 0.4 ### 5,651,573 2,317,144 91.2 91.2 0.0
2017-Feb-21 Tue ### ### ### 0.4 815,170 0 94.9 94.9 0.0
2017-Feb-20 Mon 0.375 ### 0.375 0.385 ### ### 0.0
2017-Feb-17 Fri ### ### ### 0.375 421,489 0 ### ### ###
2017-Feb-16 Thu ### ### ### 0.385 92.4 92.4 0.0
2017-Feb-15 Wed 0.355 0.375 0.355 ### 4,466,480 ### 92.4 92.4 0.0
2017-Feb-14 Tue 0.355 ### 0.355 0.355 ### ### 0.0
2017-Feb-13 Mon 0.355 ### 0.355 0.355 218,987 38,870 ### ### 0.0
2017-Feb-10 Fri ### ### 0.355 ### 11.1 11.1 0.0
2017-Feb-09 Thu 0.375 0.375 ### ### 647,627 ### 11.9 11.9 0.0
2017-Feb-08 Wed ### 0.375 ### 0.375 ### ### ###
2017-Feb-07 Tue ### 0.375 0.355 ### 647,540 236,352 ### ### 0.0
2017-Feb-06 Mon 0.375 0.375 ### ### 230,386 ### 26.7 26.7 0.0
2017-Feb-03 Fri ### 0.4 ### ### 9.7 9.7 0.0
2017-Feb-02 Thu ### ### 0.345 ### ### ### 0.0
2017-Feb-01 Wed ### ### ### 0.345 297,921 0 ### ### 0.0
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon ### ### ### ### 284,280 0 ### ### 0.0
2017-Jan-27 Fri 0.375 0.375 ### ### 52,643 9,870 13.0 13.0 0.0
2017-Jan-25 Wed ### 0.375 ### 0.375 92.9 92.9 ###
2017-Jan-24 Tue ### ### ### ### 309,555 0 4.3 4.3 0.0
2017-Jan-23 Mon ### ### ### ### 90.1 90.1 0.0
2017-Jan-20 Fri ### 0.375 ### ### ### ### 0.0
2017-Jan-19 Thu 0.375 0.375 ### ### 7.9 7.9 0.0
2017-Jan-18 Wed ### ### 0.355 ### 85.3 85.3 0.0
2017-Jan-17 Tue ### ### 0.355 ### 137,476 ### ### ### 0.0
2017-Jan-16 Mon 0.375 0.375 ### ### 44,051 8,259 12.9 12.9 0.0
2017-Jan-13 Fri 0.375 0.375 0.355 0.375 77.4 77.4 ###
2017-Jan-12 Thu 0.375 0.385 0.375 0.375 44,485 ### ### ### ###
2017-Jan-11 Wed ### ### ### ### 153,558 0 13.3 13.3 0.0
2017-Jan-10 Tue ### ### 0.375 0.375 14,358 ### 21.0 21.0 ###
2017-Jan-09 Mon 0.385 ### ### ### ### ### 0.0
2017-Jan-06 Fri ### ### ### ### 153,926 0 ### ### 0.0
2017-Jan-05 Thu 0.345 ### ### ### ### ### 0.0
2017-Jan-04 Wed ### 0.345 ### ### 73.5 73.5 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### 25,450 0 ### ### 0.0
2016-Dec-29 Thu ### 0.345 0.325 ### 319,671 107,089 ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 105,451 0 ### ### 0.0
2016-Dec-23 Fri 0.345 0.345 ### ### 28,045 ### 16.4 16.4 0.0
2016-Dec-22 Thu ### 0.345 ### ### ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 186,025 0 69.4 69.4 0.0
2016-Dec-20 Tue ### 0.345 ### ### 68.2 68.2 0.0
2016-Dec-19 Mon 0.325 ### 0.325 ### ### ### 0.0
2016-Dec-16 Fri ### ### ### 0.325 515,771 0 9.2 9.2 ###
2016-Dec-15 Thu ### ### ### ### 326,942 0 ### ### 0.0
2016-Dec-14 Wed ### ### ### ### 681,059 0 5.8 5.8 0.0
2016-Dec-13 Tue ### 0.355 0.345 0.345 ### ### 0.0
2016-Dec-12 Mon 0.355 0.355 0.345 0.345 139,822 ### 16.3 16.3 0.0
2016-Dec-09 Fri ### 0.355 0.345 ### 205,126 ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 246,185 0 12.2 12.2 0.0
2016-Dec-07 Wed ### ### ### ### 102,172 0 64.6 64.6 0.0
2016-Dec-06 Tue 0.355 ### ### 0.355 275,020 0 ### ### 0.0
2016-Dec-05 Mon ### ### ### 0.355 138,478 0 ### ### 0.0
2016-Dec-02 Fri ### ### 0.355 ### ### ### 0.0
2016-Dec-01 Thu ### ### 0.355 ### 255,041 ### 23.5 23.5 0.0
2016-Nov-30 Wed ### ### ### ### 266,440 0 72.1 72.1 0.0
2016-Nov-29 Tue ### 0.385 ### ### ### ### 0.0
2016-Nov-28 Mon ### 0.372 ### ### ### ### 0.0
2016-Nov-25 Fri 0.375 0.375 ### ### 68,284 ### ### ### 0.0
2016-Nov-24 Thu ### ### ### ### 197,556 0 10.2 10.2 0.0
2016-Nov-23 Wed 0.375 0.377 ### 0.375 180,225 33,972 ### ### ###
2016-Nov-22 Tue 0.377 ### ### ### 163,426 0 16.8 16.8 0.0
2016-Nov-21 Mon ### 0.375 ### ### 58,847 ### 90.0 90.0 0.0
2016-Nov-18 Fri ### ### ### ### 6.3 6.3 0.0
2016-Nov-17 Thu ### 0.382 ### ### 520,429 ### ### ### 0.0
2016-Nov-16 Wed ### ### ### ### 471,044 0 5.8 5.8 0.0
2016-Nov-15 Tue 0.41 0.41 ### ### ### ### 0.0
2016-Nov-14 Mon 0.43 0.43 0.4 0.41 ### ### ###
2016-Nov-11 Fri 0.42 0.43 ### 0.425 78.6 78.6 ###
2016-Nov-10 Thu 0.385 ### 0.385 0.41 648,888 ### 90.9 90.9 ###
2016-Nov-09 Wed ### 0.41 ### 0.375 ### ### ###
2016-Nov-08 Tue ### ### ### ### 87.0 87.0 0.0
2016-Nov-07 Mon ### ### 0.345 ### 87.6 87.6 0.0
2016-Nov-04 Fri ### ### ### ### ### ### 0.0
2016-Nov-03 Thu ### ### 0.355 0.355 15.5 15.5 0.0
2016-Nov-02 Wed ### ### 0.355 ### ### ### 0.0
2016-Nov-01 Tue 0.385 ### ### ### 185,247 0 ### ### 0.0
2016-Oct-31 Mon ### ### ### ### ### ### 0.0
2016-Oct-28 Fri ### 0.375 ### 0.375 161,647 ### 82.4 82.4 ###
2016-Oct-27 Thu ### ### ### ### 358,748 0 ### ### 0.0
2016-Oct-26 Wed ### ### ### 0.375 ### ### ###
2016-Oct-25 Tue 0.4 ### ### ### 365,824 0 ### ### 0.0
2016-Oct-24 Mon 0.425 0.43 ### 0.4 381,074 ### ### ### 0.0
2016-Oct-21 Fri 0.425 0.43 0.42 0.43 323,982 ### 83.2 83.2 ###
2016-Oct-20 Thu 0.43 ### 0.425 0.425 ### ### ###
2016-Oct-19 Wed 0.43 ### 0.42 0.425 ### ### ###
2016-Oct-18 Tue 0.41 ### 0.41 0.43 94.1 94.1 ###
2016-Oct-17 Mon 0.41 0.42 ### 0.41 280,456 ### ### ### ###
2016-Oct-14 Fri 0.43 0.43 0.41 0.42 ### ### ###
2016-Oct-13 Thu ### ### 0.425 0.43 182,842 38,853 ### ### ###
2016-Oct-12 Wed 0.44 0.44 0.42 0.425 676,440 ### 11.3 11.3 ###
2016-Oct-11 Tue 0.46 0.475 0.44 0.445 ### ### ###
2016-Oct-10 Mon 0.445 0.46 0.44 0.46 761,882 342,846 ### ### 0.0
2016-Oct-07 Fri 0.445 0.455 ### 0.44 508,987 ### ### ### ###
2016-Oct-06 Thu ### 0.445 0.42 0.445 88.3 88.3 ###
2016-Oct-05 Wed 0.43 0.43 ### 0.425 ### ### ###
2016-Oct-04 Tue 0.44 0.445 0.425 0.43 907,226 394,643 14.3 14.3 ###
2016-Oct-03 Mon 0.455 0.455 0.44 0.45 22.4 22.4 0.0
2016-Sep-30 Fri 0.455 0.46 0.44 0.44 10.9 10.9 ###
2016-Sep-29 Thu 0.46 0.47 0.447 0.46 1,374,547 630,229 63.3 63.3 0.0
2016-Sep-28 Wed 0.46 ### 0.43 0.46 1,361,043 292,624 ### ### 0.0
2016-Sep-27 Tue 0.485 0.5 0.445 0.45 2,657,340 ### 3.2 3.2 0.0
2016-Sep-26 Mon ### 0.47 ### 0.47 3,105,283 729,741 99.7 99.7 ###
2016-Sep-23 Fri ### ### 0.345 ### 1,370,624 ### ### ### 0.0
2016-Sep-22 Thu 0.385 ### 0.345 0.345 3,998,883 ### 2.1 2.1 0.0
2016-Sep-21 Wed ### 0.425 0.355 ### 12,605,228 ### ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri 0.27 0.27 ### ### ### ### 0.0
2016-Sep-15 Thu 0.28 0.28 ### 0.27 ### ### ###
2016-Sep-14 Wed 0.29 0.29 0.275 0.28 10.1 10.1 ###
2016-Sep-13 Tue ### ### 0.275 0.275 ### ### ###
2016-Sep-12 Mon ### ### 0.285 ### 82.1 82.1 0.0
2016-Sep-09 Fri 0.29 ### 0.29 ### 90.4 90.4 0.0
2016-Sep-08 Thu ### ### 0.285 0.29 ### ### ###
2016-Sep-07 Wed 0.275 ### 0.275 ### 1,105,825 152,050 96.4 96.4 0.0
2016-Sep-06 Tue 0.27 0.275 0.27 0.275 84.7 84.7 ###
2016-Sep-05 Mon ### ### 0.255 0.26 100,788 12,850 18.0 18.0 0.0
2016-Sep-02 Fri 0.26 0.27 0.255 0.26 71.9 71.9 0.0
2016-Sep-01 Thu ### ### ### 0.25 11,291,126 0 95.7 95.7 0.0
2016-Aug-31 Wed 0.24 0.25 0.23 0.24 976,845 234,442 74.4 74.4 0.0
2016-Aug-30 Tue 0.245 0.245 0.23 ### 683,620 162,359 7.5 7.5 0.0
2016-Aug-29 Mon 0.25 0.255 0.245 0.245 ### ### 0.0
2016-Aug-26 Fri 0.25 0.255 0.245 0.245 655,826 163,956 ### ### 0.0
2016-Aug-25 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2016-Aug-24 Wed ### ### 0.255 0.26 ### ### 0.0
2016-Aug-23 Tue ### 0.27 0.26 0.26 21.8 21.8 0.0
2016-Aug-22 Mon 0.26 0.27 0.26 0.26 332,886 ### 76.1 76.1 0.0
2016-Aug-19 Fri 0.27 0.275 0.26 ### 384,358 ### 15.7 15.7 0.0
2016-Aug-18 Thu 0.27 0.275 0.26 0.27 70.2 70.2 ###
2016-Aug-17 Wed 0.28 0.28 0.26 ### 749,549 202,378 ### ### 0.0
2016-Aug-16 Tue 0.28 0.28 0.27 0.275 508,427 ### ### ### ###
2016-Aug-15 Mon 0.285 0.29 0.27 0.275 ### ### ###
2016-Aug-12 Fri 0.28 0.29 0.275 0.285 785,989 222,041 80.9 80.9 ###
2016-Aug-11 Thu 0.275 0.285 0.27 0.28 ### ### ###
2016-Aug-10 Wed ### ### 0.27 0.27 1,234,427 166,647 2.2 2.2 ###
2016-Aug-09 Tue 0.275 ### 0.275 0.285 92.3 92.3 ###
2016-Aug-08 Mon 0.275 0.28 0.275 0.275 60,746 16,857 70.7 70.7 ###
2016-Aug-05 Fri 0.275 0.285 0.27 0.275 ### ### ###
2016-Aug-04 Thu 0.28 0.28 0.275 0.275 ### ### ###
2016-Aug-03 Wed 0.28 0.28 0.275 0.275 ### ### ###
2016-Aug-02 Tue ### ### 0.275 0.275 690,647 ### ### ### ###
2016-Aug-01 Mon ### ### 0.285 0.29 158,250 22,550 ### ### ###
2016-Jul-29 Fri ### ### 0.285 ### ### ### 0.0
2016-Jul-28 Thu 0.29 ### 0.29 0.29 66.0 66.0 ###
2016-Jul-27 Wed 0.285 ### 0.285 0.29 87.4 87.4 ###
2016-Jul-26 Tue 0.29 ### 0.285 0.29 ### ### ###
2016-Jul-25 Mon ### ### 0.29 0.29 395,244 ### 23.1 23.1 ###
2016-Jul-22 Fri ### ### 0.29 ### 235,224 ### 84.1 84.1 0.0
2016-Jul-21 Thu 0.29 ### 0.29 0.29 ### ### ###
2016-Jul-20 Wed ### ### 0.285 ### 245,755 35,020 61.4 61.4 0.0
2016-Jul-19 Tue ### ### 0.285 ### 85.5 85.5 0.0
2016-Jul-18 Mon ### ### ### ### ### ### 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### 0.325 ### ### ### ### 0.0
2016-Jul-13 Wed ### ### 0.29 ### 18.3 18.3 0.0
2016-Jul-12 Tue 0.285 ### 0.285 ### 150,257 ### ### ### 0.0
2016-Jul-11 Mon 0.29 ### 0.28 0.29 64.7 64.7 ###
2016-Jul-08 Fri 0.29 ### 0.28 0.29 79,775 ### ### ### ###
2016-Jul-07 Thu ### ### 0.29 0.29 11.7 11.7 ###
2016-Jul-06 Wed ### ### ### ### 52,958 0 69.4 69.4 0.0
2016-Jul-05 Tue ### ### ### ### 14.3 14.3 0.0
2016-Jul-04 Mon ### ### ### ### 283,586 0 85.8 85.8 0.0
2016-Jul-01 Fri ### ### 0.285 ### 254,525 ### ### ### 0.0
2016-Jun-30 Thu 0.28 ### 0.28 0.285 ### ### ###
2016-Jun-29 Wed 0.285 ### ### 0.28 911,721 0 ### ### ###
2016-Jun-28 Tue 0.29 ### 0.28 0.28 ### ### ###
2016-Jun-27 Mon ### ### 0.29 ### 648,154 93,982 76.9 76.9 0.0
2016-May-27 Fri ### ### ### ### 66.6 66.6 0.0
2016-May-26 Thu 0.29 ### 0.29 ### 90.1 90.1 0.0
2016-May-25 Wed ### ### 0.285 0.29 499,571 71,188 20.5 20.5 ###
2016-May-24 Tue ### ### ### ### 765,570 0 ### ### 0.0
2016-May-23 Mon ### ### ### ### 403,774 0 ### ### 0.0
2016-May-20 Fri ### ### ### ### 8.9 8.9 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 74.9 74.9 0.0
2016-May-17 Tue ### ### ### ### 229,940 0 ### ### 0.0
2016-May-16 Mon ### ### ### ### ### ### 0.0
2016-May-13 Fri ### ### ### ### 207,556 0 84.0 84.0 0.0
2016-May-12 Thu ### 0.325 0.285 ### 795,485 242,622 4.2 4.2 0.0
2016-May-11 Wed ### ### ### ### 457,847 0 6.9 6.9 0.0
2016-May-10 Tue ### ### 0.325 0.325 868,050 141,058 5.7 5.7 ###
2016-May-09 Mon ### 0.355 ### 0.345 ### ### 0.0
2016-May-06 Fri ### 0.355 ### ### 60.3 60.3 0.0
2016-May-05 Thu ### ### ### ### 3.8 3.8 0.0
2016-May-04 Wed ### 0.375 0.325 ### 97.0 97.0 0.0
2016-May-03 Tue ### ### ### ### 709,240 0 ### ### 0.0
2016-May-02 Mon ### ### ### ### 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 281,988 0 78.3 78.3 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### 0.325 523,574 0 ### ### ###
2016-Apr-26 Tue 0.325 0.325 ### ### ### ### 0.0
2016-Apr-22 Fri ### ### ### ### 104,650 0 ### ### 0.0
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed ### ### 0.325 ### ### ### 0.0
2016-Apr-19 Tue ### 0.345 ### ### 550,870 95,025 72.7 72.7 0.0
2016-Apr-18 Mon ### ### ### ### 20.8 20.8 0.0
2016-Apr-15 Fri 0.355 ### ### ### 1,071,944 0 ### ### 0.0
2016-Apr-14 Thu ### ### ### ### 948,724 0 94.3 94.3 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### ### ### 0.0
2016-Apr-08 Fri ### ### ### ### 347,478 0 ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 341,149 0 83.3 83.3 0.0
2016-Apr-06 Wed ### ### ### ### 80.8 80.8 0.0
2016-Apr-05 Tue ### ### ### ### 15.6 15.6 0.0
2016-Apr-04 Mon 0.325 ### ### ### 104,973 0 19.1 19.1 0.0
2016-Apr-01 Fri ### ### ### ### 327,680 0 11.2 11.2 0.0
2016-Mar-31 Thu ### ### ### ### 92.9 92.9 0.0
2016-Mar-30 Wed ### ### ### ### 85.7 85.7 0.0
2016-Mar-29 Tue ### ### 0.29 0.29 549,671 ### 28.7 28.7 ###
2016-Mar-24 Thu ### ### 0.285 0.285 799,120 113,874 ### ### ###
2016-Mar-23 Wed ### ### ### ### 21.9 21.9 0.0
2016-Mar-22 Tue ### ### 0.29 ### 72.7 72.7 0.0
2016-Mar-21 Mon ### ### 0.29 0.29 426,585 61,854 19.1 19.1 ###
2016-Mar-18 Fri ### ### 0.29 ### ### ### 0.0
2016-Mar-17 Thu 0.29 ### 0.285 0.29 678,628 ### ### ### ###
2016-Mar-16 Wed 0.29 ### 0.29 0.29 66.9 66.9 ###
2016-Mar-15 Tue ### ### 0.29 0.29 16.2 16.2 ###
2016-Mar-14 Mon ### ### 0.29 ### 144,089 ### ### ### 0.0
2016-Mar-11 Fri ### ### ### ### 519,728 0 16.4 16.4 0.0
2016-Mar-10 Thu ### ### ### ### 455,946 0 ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 456,153 0 89.7 89.7 0.0
2016-Mar-08 Tue ### ### ### ### 240,727 0 ### ### 0.0
2016-Mar-07 Mon ### ### ### ### ### ### 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 76.3 76.3 0.0
2016-Mar-02 Wed ### ### ### ### 426,476 0 ### ### 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon 0.325 0.345 ### ### 866,522 149,475 80.4 80.4 0.0
2016-Feb-26 Fri ### ### ### ### 773,646 0 ### ### 0.0
2016-Feb-25 Thu 0.29 ### 0.275 ### 1,559,126 214,379 ### ### 0.0
2016-Feb-24 Wed 0.285 ### 0.27 0.285 433,978 58,587 76.2 76.2 ###
2016-Feb-23 Tue ### ### 0.27 0.285 539,888 72,884 ### ### ###
2016-Feb-22 Mon ### ### 0.28 ### 173,270 24,257 66.9 66.9 0.0
2016-Feb-19 Fri ### ### 0.28 ### 961,475 ### 15.5 15.5 0.0
2016-Feb-18 Thu ### ### ### ### 90.8 90.8 0.0
2016-Feb-17 Wed ### ### ### ### 19.6 19.6 0.0
2016-Feb-16 Tue ### ### ### ### 78.3 78.3 0.0
2016-Feb-15 Mon ### 0.325 ### ### 1,236,241 200,889 80.9 80.9 0.0
2016-Feb-12 Fri ### ### ### ### 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 99,386 0 ### ### 0.0
2016-Feb-10 Wed ### ### ### ### 246,083 0 33.7 33.7 0.0
2016-Feb-09 Tue ### ### ### ### 741,783 0 ### ### 0.0
2016-Feb-08 Mon ### 0.345 0.325 0.325 14.1 14.1 ###
2016-Feb-05 Fri ### ### ### ### 67.8 67.8 0.0
2016-Feb-04 Thu ### ### ### ### 409,348 0 92.6 92.6 0.0
2016-Feb-03 Wed ### ### ### ### 14.9 14.9 0.0
2016-Feb-02 Tue 0.325 ### ### ### 87.4 87.4 0.0
2016-Feb-01 Mon ### ### ### ### 192,541 0 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### 0.325 9.4 9.4 ###
2016-Jan-28 Thu ### ### ### ### 16.8 16.8 0.0
2016-Jan-27 Wed 0.345 ### 0.325 ### 104,822 ### ### ### 0.0
2016-Jan-25 Mon 0.325 ### 0.325 ### 359,387 ### 82.0 82.0 0.0
2016-Jan-22 Fri ### ### ### ### 156,184 0 ### ### 0.0
2016-Jan-21 Thu ### ### ### ### 544,089 0 97.0 97.0 0.0
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue ### ### ### ### ### ### 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri ### 0.345 ### ### 618,288 106,654 ### ### 0.0
2016-Jan-14 Thu ### 0.345 ### 0.345 86.3 86.3 0.0
2016-Jan-13 Wed ### ### 0.345 ### 260,544 44,943 ### ### 0.0
2016-Jan-12 Tue ### ### 0.345 0.345 10.3 10.3 0.0
2016-Jan-11 Mon ### 0.352 ### ### 333,557 ### 91.5 91.5 0.0
2016-Jan-08 Fri 0.345 0.345 ### ### ### ### 0.0
2016-Jan-07 Thu 0.345 ### 0.345 0.345 59,071 10,189 81.4 81.4 0.0
2016-Jan-06 Wed ### 0.355 0.345 0.345 ### ### 0.0
2016-Jan-05 Tue 0.355 ### 0.345 ### 156,587 ### 23.2 23.2 0.0
2016-Jan-04 Mon ### ### 0.355 0.355 156,542 27,786 ### ### 0.0
2015-Dec-31 Thu ### ### ### ### 16,541 0 ### ### 0.0
2015-Dec-30 Wed ### ### 0.355 ### 102,174 ### 19.4 19.4 0.0
2015-Dec-29 Tue ### ### ### 0.355 242,727 0 ### ### 0.0
2015-Dec-24 Thu 0.355 ### 0.345 0.355 69.9 69.9 0.0
2015-Dec-23 Wed 0.355 ### ### 0.345 10.1 10.1 0.0
2015-Dec-22 Tue 0.375 ### 0.355 0.355 183,252 32,527 ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 88.1 88.1 0.0
2015-Dec-18 Fri ### ### ### ### 577,658 0 ### ### 0.0
2015-Dec-17 Thu ### ### ### 0.345 ### ### 0.0
2015-Dec-16 Wed ### ### ### 0.375 ### ### ###
2015-Dec-15 Tue ### ### ### ### 248,187 0 11.2 11.2 0.0
2015-Dec-14 Mon ### ### 0.375 0.375 26.8 26.8 ###
2015-Dec-11 Fri 0.375 ### 0.375 ### 83.9 83.9 0.0
2015-Dec-10 Thu ### ### ### ### 17.4 17.4 0.0
2015-Dec-09 Wed ### 0.41 0.355 ### 9.9 9.9 0.0
2015-Dec-08 Tue 0.44 0.45 ### 0.42 1,297,186 ### ### ### ###
2015-Dec-07 Mon 0.48 0.48 0.48 0.48 0 0.0
2015-Dec-04 Fri 0.48 0.48 0.48 0.48 0 0.0
2015-Dec-03 Thu 0.475 0.485 0.475 0.48 ### ### 0.0
2015-Dec-02 Wed 0.49 0.49 0.48 0.48 18.2 18.2 0.0
2015-Dec-01 Tue 0.48 ### 0.48 ### ### ### 0.0
2015-Nov-30 Mon 0.485 0.5 0.48 0.49 81.4 81.4 ###
2015-Nov-27 Fri 0.48 0.48 0.475 0.48 79.5 79.5 0.0
2015-Nov-26 Thu 0.48 0.485 0.475 0.48 121,877 ### ### ### 0.0
2015-Nov-25 Wed 0.485 0.49 0.48 0.48 ### ### 0.0
2015-Nov-24 Tue ### 0.485 0.45 0.48 134,281 62,776 ### ### 0.0
2015-Nov-23 Mon 0.49 0.49 0.48 0.49 71,070 ### 68.5 68.5 ###
2015-Nov-20 Fri 0.48 ### 0.48 0.485 79.6 79.6 0.0
2015-Nov-19 Thu ### ### 0.485 0.485 376,927 ### 16.1 16.1 0.0
2015-Nov-18 Wed 0.5 0.51 0.49 0.5 ### ### 0.0
2015-Nov-17 Tue 0.49 0.54 0.49 0.525 78,580 ### ### ### 0.0
2015-Nov-16 Mon 0.5 0.51 0.48 0.485 166,989 82,659 ### ### 0.0
2015-Nov-13 Fri ### ### ### 0.51 87,441 0 ### ### ###
2015-Nov-12 Thu 0.52 0.52 0.51 ### 49,179 25,327 25.2 25.2 0.0
2015-Nov-11 Wed 0.51 0.52 0.51 0.52 ### ### 0.0
2015-Nov-10 Tue ### 0.52 0.5 0.52 79.5 79.5 0.0
2015-Nov-09 Mon 0.52 0.525 ### ### ### ### 0.0
2015-Nov-06 Fri 0.54 0.54 ### ### ### ### 0.0
2015-Nov-05 Thu ### 0.53 ### 0.53 91.5 91.5 0.0
2015-Nov-04 Wed 0.525 0.525 ### ### ### ### 0.0
2015-Nov-03 Tue ### 0.54 0.52 0.52 11.4 11.4 0.0
2015-Nov-02 Mon 0.54 0.54 0.52 0.53 24.9 24.9 0.0
2015-Oct-30 Fri 0.53 0.545 0.52 0.545 557,558 ### ### ### 0.0
2015-Oct-29 Thu 0.55 0.55 0.53 0.53 480,157 259,284 ### ### 0.0
2015-Oct-28 Wed 0.54 0.545 0.53 0.53 592,346 318,385 ### ### 0.0
2015-Oct-27 Tue 0.555 0.555 0.54 0.54 219,684 120,276 ### ### 0.0
2015-Oct-26 Mon 0.55 0.555 0.53 0.55 ### ### ###
2015-Oct-23 Fri 0.52 0.545 0.52 0.545 238,247 ### ### ### 0.0
2015-Oct-22 Thu ### ### 0.51 ### 604,628 154,180 ### ### 0.0
2015-Oct-21 Wed ### ### 0.5 0.51 56,728 14,182 18.6 18.6 ###
2015-Oct-20 Tue 0.52 0.52 0.5 0.5 157,451 ### ### ### 0.0
2015-Oct-19 Mon 0.52 0.527 ### 0.52 88,450 ### ### ### 0.0
2015-Oct-16 Fri 0.525 0.53 0.52 0.525 ### ### 0.0
2015-Oct-15 Thu 0.54 0.54 0.51 0.51 4.6 4.6 ###
2015-Oct-14 Wed 0.57 0.57 0.53 0.54 295,956 162,775 ### ### 0.0
2015-Oct-13 Tue 0.55 0.585 0.55 0.57 332,772 188,848 ### ### ###
2015-Oct-12 Mon 0.555 0.555 0.54 0.55 ### ### ###
2015-Oct-09 Fri 0.55 0.555 0.54 0.54 13.8 13.8 0.0
2015-Oct-08 Thu ### 0.55 0.5 0.55 95.6 95.6 ###
2015-Oct-07 Wed ### ### 0.46 0.46 ### ### 0.0
2015-Oct-06 Tue 0.48 0.48 0.46 ### ### ### 0.0
2015-Oct-05 Mon 0.48 0.485 0.48 0.48 60.2 60.2 0.0
2015-Oct-02 Fri 0.485 0.485 0.48 0.48 40,881 19,725 18.0 18.0 0.0
2015-Oct-01 Thu ### ### 0.48 0.48 11.0 11.0 0.0
2015-Sep-30 Wed 0.472 0.475 0.472 0.475 19,771 ### 65.9 65.9 ###
2015-Sep-29 Tue 0.472 0.48 ### 0.475 85.5 85.5 ###
2015-Sep-28 Mon 0.485 0.49 0.48 0.48 668,820 324,377 17.5 17.5 0.0
2015-Sep-25 Fri 0.49 ### 0.45 ### 546,879 123,047 ### ### 0.0
2015-Sep-24 Thu ### ### 0.5 0.5 321,845 ### ### ### 0.0
2015-Sep-23 Wed ### 0.52 ### ### ### ### 0.0
2015-Sep-22 Tue ### 0.525 ### 0.525 86.7 86.7 0.0
2015-Sep-21 Mon 0.54 0.54 0.52 0.525 71,655 37,977 ### ### 0.0
2015-Sep-18 Fri 0.54 0.545 0.51 0.545 582,740 ### 73.5 73.5 0.0
2015-Sep-17 Thu 0.545 0.56 0.525 0.54 ### ### 0.0
2015-Sep-16 Wed ### 0.55 ### 0.545 3,700,049 ### 97.8 97.8 0.0
2015-Sep-15 Tue 0.485 0.485 0.48 0.485 72,676 ### 77.0 77.0 0.0
2015-Sep-14 Mon 0.49 0.49 0.48 0.485 309,571 150,141 25.5 25.5 0.0
2015-Sep-11 Fri 0.48 ### 0.48 ### 2,160,185 518,444 90.2 90.2 0.0
2015-Sep-10 Thu 0.47 0.48 0.46 0.48 ### ### 0.0
2015-Sep-09 Wed ### 0.47 0.46 0.47 214,047 ### 71.4 71.4 ###
2015-Sep-08 Tue 0.46 ### 0.45 ### ### ### 0.0
2015-Sep-07 Mon 0.45 0.47 0.44 0.46 485,784 ### 89.2 89.2 0.0
2015-Sep-04 Fri ### 0.46 ### 0.45 90.4 90.4 0.0
2015-Sep-03 Thu 0.42 0.445 0.42 ### 91.9 91.9 0.0
2015-Sep-02 Wed 0.42 0.42 0.41 0.41 65,879 ### 14.6 14.6 ###
2015-Sep-01 Tue ### 0.42 0.41 0.42 100,870 ### 86.1 86.1 ###
2015-Aug-31 Mon ### ### 0.385 0.4 326,656 62,881 ### ### 0.0
2015-Aug-28 Fri 0.4 0.41 0.4 0.41 85.1 85.1 ###
2015-Aug-27 Thu 0.4 0.41 ### 0.4 61.7 61.7 0.0
2015-Aug-26 Wed 0.4 0.4 ### ### ### ### 0.0
2015-Aug-25 Tue 0.4 0.4 ### 0.4 48.7 48.7 0.0
2015-Aug-24 Mon ### ### 0.4 0.4 255,846 ### 28.1 28.1 0.0
2015-Aug-21 Fri ### 0.42 ### 0.42 79.0 79.0 ###
2015-Aug-20 Thu 0.425 0.425 0.42 0.42 26.2 26.2 ###
2015-Aug-19 Wed 0.425 ### 0.42 0.425 ### ### ###
2015-Aug-18 Tue 0.43 0.44 0.425 0.425 224,349 ### 28.1 28.1 ###
2015-Aug-17 Mon 0.42 ### 0.42 0.425 480,340 100,871 ### ### ###
2015-Aug-14 Fri 0.46 0.46 0.42 0.42 ### ### ###
2015-Aug-13 Thu 0.46 0.46 0.45 0.45 115,143 ### 15.5 15.5 0.0
2015-Aug-12 Wed 0.455 0.46 0.45 0.45 ### ### 0.0
2015-Aug-11 Tue 0.45 ### 0.45 0.45 82,887 18,649 75.7 75.7 0.0
2015-Aug-10 Mon 0.47 0.47 ### 0.45 ### ### 0.0
2015-Aug-07 Fri 0.47 0.48 0.47 0.47 68,845 ### 79.1 79.1 ###
2015-Aug-06 Thu 0.48 0.48 0.47 0.47 15.6 15.6 ###
2015-Aug-05 Wed 0.46 0.475 0.46 0.47 ### ### ###
2015-Aug-04 Tue 0.455 0.46 0.445 0.455 437,587 ### ### ### 0.0
2015-Aug-03 Mon 0.45 0.45 ### 0.45 76.8 76.8 0.0
2015-Jul-31 Fri 0.447 0.45 0.445 0.45 35,555 ### ### ### 0.0
2015-Jul-30 Thu 0.44 0.45 0.43 0.43 ### ### ###
2015-Jul-29 Wed 0.46 0.46 0.44 0.44 ### ### ###
2015-Jul-28 Tue ### ### 0.45 0.46 139,550 ### ### ### 0.0
2015-Jul-27 Mon 0.46 ### 0.45 ### 78.6 78.6 0.0
2015-Jul-24 Fri 0.46 0.47 0.455 0.46 410,345 189,784 ### ### 0.0
2015-Jul-23 Thu 0.445 0.46 0.44 0.46 323,154 ### 90.8 90.8 0.0
2015-Jul-22 Wed 0.43 0.44 0.43 0.44 ### ### ###
2015-Jul-21 Tue 0.43 0.44 0.43 0.43 ### ### ###
2015-Jul-20 Mon 0.43 0.43 ### 0.43 69.8 69.8 ###
2015-Jul-17 Fri ### 0.43 ### 0.43 99,275 21,344 90.1 90.1 ###
2015-Jul-16 Thu 0.425 0.425 0.41 0.41 ### ### ###
2015-Jul-15 Wed ### 0.42 ### 0.42 249,683 ### ### ### ###
2015-Jul-14 Tue 0.42 0.425 0.42 0.42 154,879 ### 65.5 65.5 ###
2015-Jul-13 Mon ### 0.41 ### 0.41 93.3 93.3 ###
2015-Jul-10 Fri 0.42 0.42 0.4 0.4 4.9 4.9 0.0
2015-Jul-09 Thu 0.42 0.42 0.4 ### 138,342 56,720 10.2 10.2 0.0
2015-Jul-08 Wed 0.43 0.43 0.4 0.4 ### ### 0.0
2015-Jul-07 Tue 0.43 0.43 0.42 0.42 13.8 13.8 ###
2015-Jul-06 Mon 0.43 0.43 0.42 0.42 16.7 16.7 ###
2015-Jul-03 Fri 0.43 0.445 0.425 0.445 ### ### ###
2015-Jul-02 Thu 0.43 ### 0.425 0.425 122,852 ### ### ### ###
2015-Jul-01 Wed 0.42 0.425 ### 0.425 ### ### ###
2015-Jun-30 Tue 0.41 ### 0.4 ### 70.6 70.6 0.0
2015-Jun-29 Mon 0.43 0.43 0.4 ### ### ### 0.0
2015-Jun-26 Fri 0.42 0.43 0.42 0.425 188,844 80,258 ### ### ###
2015-Jun-25 Thu ### ### 0.42 0.42 160,973 ### ### ### ###
2015-Jun-24 Wed 0.425 ### 0.425 0.43 124,056 ### 83.0 83.0 ###
2015-Jun-23 Tue 0.42 ### 0.42 0.425 194,581 ### ### ### ###
2015-Jun-22 Mon 0.43 ### 0.425 0.425 93,324 ### ### ### ###
2015-Jun-19 Fri 0.44 0.445 0.43 0.43 ### ### ###
2015-Jun-18 Thu 0.46 0.46 0.44 0.44 9.7 9.7 ###
2015-Jun-17 Wed 0.445 ### 0.44 0.46 270,955 ### 91.2 91.2 0.0
2015-Jun-16 Tue 0.47 0.475 ### 0.445 ### ### ###
2015-Jun-15 Mon 0.45 0.49 0.45 0.47 ### ### ###
2015-Jun-12 Fri 0.48 0.48 0.46 ### 9.9 9.9 0.0
2015-Jun-11 Thu ### 0.51 0.47 0.475 388,171 ### ### ### ###
2015-Jun-10 Wed 0.45 0.48 0.45 0.47 93.6 93.6 ###
2015-Jun-09 Tue 0.45 0.45 0.44 0.445 ### ### ###
2015-Jun-05 Fri 0.43 0.46 0.425 ### 556,682 ### 80.7 80.7 0.0
2015-Jun-04 Thu ### 0.43 ### 0.425 97.3 97.3 ###
2015-Jun-03 Wed 0.4 0.4 ### ### 16.1 16.1 0.0
2015-Jun-02 Tue 0.4 ### 0.4 0.4 176,346 ### 82.1 82.1 0.0
2015-Jun-01 Mon ### ### 0.4 0.4 213,126 42,625 22.8 22.8 0.0
2015-May-29 Fri 0.41 0.41 0.4 ### 19.6 19.6 0.0
2015-May-28 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2015-May-27 Wed 0.41 0.42 0.41 0.42 88.3 88.3 ###
2015-May-26 Tue 0.425 0.425 0.41 ### 374,152 ### 12.0 12.0 0.0
2015-May-25 Mon 0.42 0.43 0.42 0.425 73,486 ### 81.1 81.1 ###
2015-May-22 Fri ### 0.42 ### 0.42 104,154 21,872 81.4 81.4 ###
2015-May-21 Thu 0.42 0.42 ### 0.42 ### ### ###
2015-May-20 Wed 0.425 0.43 ### 0.42 22.2 22.2 ###
2015-May-19 Tue 0.42 0.42 0.41 ### 26.0 26.0 0.0
2015-May-18 Mon 0.41 0.425 0.41 0.42 117,472 49,044 91.3 91.3 ###
2015-May-15 Fri 0.42 0.42 0.41 0.41 178,971 74,272 14.6 14.6 ###
2015-May-14 Thu 0.41 0.42 0.41 0.42 ### ### ###
2015-May-13 Wed ### 0.42 ### ### ### ### 0.0
2015-May-12 Tue ### 0.425 ### ### ### ### 0.0
2015-May-11 Mon 0.42 0.425 ### ### ### ### 0.0
2015-May-08 Fri ### 0.43 ### 0.43 78,922 ### ### ### ###
2015-May-07 Thu ### 0.42 ### 0.42 199,351 ### 92.7 92.7 ###
2015-May-06 Wed 0.41 ### 0.41 0.41 ### ### ###
2015-May-05 Tue ### 0.41 ### 0.41 116,348 23,851 ### ### ###
2015-May-04 Mon ### ### ### ### 127,120 0 66.8 66.8 0.0
2015-May-01 Fri 0.41 0.41 ### ### 16.7 16.7 0.0
2015-Apr-30 Thu ### ### ### 0.41 24.1 24.1 ###
2015-Apr-29 Wed 0.425 0.43 ### ### 16.4 16.4 0.0
2015-Apr-28 Tue 0.41 0.425 0.41 0.425 59,888 ### ### ### ###
2015-Apr-27 Mon ### 0.42 0.4 ### 67.6 67.6 0.0
2015-Apr-24 Fri 0.41 ### 0.41 0.41 63.7 63.7 ###
2015-Apr-23 Thu 0.41 0.41 0.4 0.4 85,728 ### 13.0 13.0 0.0
2015-Apr-22 Wed ### ### ### 0.4 20.4 20.4 0.0
2015-Apr-21 Tue ### ### ### ### 16.0 16.0 0.0
2015-Apr-20 Mon 0.4 0.425 0.4 ### ### ### 0.0
2015-Apr-17 Fri ### 0.42 ### 0.4 ### ### 0.0
2015-Apr-16 Thu 0.425 0.425 ### ### ### ### 0.0
2015-Apr-15 Wed 0.43 0.44 0.42 0.42 ### ### ###
2015-Apr-14 Tue 0.425 0.44 ### 0.43 ### ### ###
2015-Apr-13 Mon 0.43 0.45 0.425 0.425 24.0 24.0 ###
2015-Apr-10 Fri 0.43 ### 0.42 0.425 526,158 ### 18.2 18.2 ###
2015-Apr-09 Thu 0.42 0.43 ### 0.425 83.6 83.6 ###
2015-Apr-08 Wed 0.425 0.43 0.42 0.42 ### ### ###
2015-Apr-07 Tue 0.44 0.44 0.42 0.42 8.6 8.6 ###
2015-Apr-02 Thu 0.445 0.45 0.445 0.45 ### ### 0.0
2015-Apr-01 Wed 0.455 ### 0.42 0.45 ### ### 0.0
2015-Mar-31 Tue 0.47 0.47 0.46 ### 20.4 20.4 0.0
2015-Mar-30 Mon ### 0.47 0.46 0.47 85.0 85.0 ###
2015-Mar-27 Fri 0.48 0.48 ### ### 207,774 ### ### ### 0.0
2015-Mar-26 Thu 0.5 0.5 0.485 0.485 375,289 184,829 9.8 9.8 0.0
2015-Mar-25 Wed ### 0.51 ### 0.51 89.7 89.7 ###
2015-Mar-24 Tue ### ### 0.49 0.49 47,679 11,681 ### ### ###
2015-Mar-23 Mon 0.5 0.5 0.49 0.49 109,721 ### 14.0 14.0 ###
2015-Mar-20 Fri 0.53 0.53 0.48 0.48 2.7 2.7 0.0
2015-Mar-19 Thu 0.5 0.525 0.5 0.52 ### ### 0.0
2015-Mar-18 Wed ### ### ### 0.5 637,187 0 24.9 24.9 0.0
2015-Mar-17 Tue 0.49 ### 0.485 0.49 104,170 ### ### ### ###
2015-Mar-16 Mon 0.5 0.5 0.485 0.49 17.7 17.7 ###
2015-Mar-13 Fri 0.5 ### ### 0.5 ### ### 0.0
2015-Mar-12 Thu 0.51 0.53 0.5 0.5 146,956 75,682 15.6 15.6 0.0
2015-Mar-11 Wed 0.54 0.54 0.51 0.51 189,620 99,550 5.8 5.8 ###
2015-Mar-10 Tue 0.55 0.555 ### 0.54 311,374 ### ### ### 0.0
2015-Mar-09 Mon 0.545 0.555 0.51 0.545 520,444 ### 77.9 77.9 0.0
2015-Mar-06 Fri 0.48 0.555 0.48 0.55 491,670 ### 98.8 98.8 ###
2015-Mar-05 Thu 0.5 0.51 0.49 ### 264,949 132,474 22.9 22.9 0.0
2015-Mar-04 Wed 0.51 0.51 ### 0.5 ### ### 0.0
2015-Mar-03 Tue ### ### ### 0.51 ### ### ###
2015-Mar-02 Mon 0.485 ### 0.485 ### ### ### 0.0
2015-Feb-27 Fri 0.47 ### 0.47 0.485 1,244,551 ### ### ### 0.0
2015-Feb-26 Thu 0.455 0.47 0.45 0.47 89.2 89.2 ###
2015-Feb-25 Wed 0.46 0.482 0.455 0.455 ### ### 0.0
2015-Feb-24 Tue 0.46 0.47 0.44 0.46 887,540 ### 72.1 72.1 0.0
2015-Feb-23 Mon ### 0.47 0.45 0.45 204,581 ### 11.6 11.6 0.0
2015-Feb-20 Fri 0.45 0.47 0.45 0.45 ### ### 0.0
2015-Feb-19 Thu 0.455 0.475 0.44 0.45 22.7 22.7 0.0
2015-Feb-18 Wed 0.41 0.45 0.41 0.45 221,271 95,146 97.5 97.5 0.0
2015-Feb-17 Tue 0.41 0.41 ### 0.4 ### ### 0.0
2015-Feb-16 Mon ### 0.41 0.385 ### ### ### 0.0
2015-Feb-13 Fri ### 0.4 0.375 ### 253,276 98,144 84.2 84.2 0.0
2015-Feb-12 Thu 0.4 0.4 ### ### 351,341 ### 6.5 6.5 0.0
2015-Feb-11 Wed 0.4 0.4 ### 0.4 199,657 ### ### ### 0.0
2015-Feb-10 Tue ### ### ### 0.4 ### ### 0.0
2015-Feb-09 Mon ### 0.42 ### 0.42 45,274 ### ### ### ###
2015-Feb-06 Fri ### 0.42 ### 0.42 104,941 ### ### ### ###
2015-Feb-05 Thu 0.425 0.43 0.41 0.41 ### ### ###
2015-Feb-04 Wed ### 0.425 ### 0.425 93,951 ### ### ### ###
2015-Feb-03 Tue 0.43 0.43 ### ### 278,772 ### 8.7 8.7 0.0
2015-Feb-02 Mon 0.425 0.43 0.42 0.425 157,974 ### 69.4 69.4 ###
2015-Jan-30 Fri ### 0.43 ### 0.42 82,424 17,721 80.4 80.4 ###
2015-Jan-29 Thu 0.43 0.43 ### ### 43,323 ### ### ### 0.0
2015-Jan-28 Wed 0.41 0.425 0.41 0.425 45,880 19,154 91.6 91.6 ###
2015-Jan-27 Tue 0.43 0.43 0.41 ### 234,950 98,679 12.1 12.1 0.0
2015-Jan-23 Fri 0.44 0.44 0.43 0.43 15.0 15.0 ###
2015-Jan-22 Thu 0.43 0.44 0.425 0.44 ### ### ###
2015-Jan-21 Wed 0.43 0.45 0.425 0.425 19.5 19.5 ###
2015-Jan-20 Tue 0.46 0.46 0.44 0.44 48,541 21,843 7.1 7.1 ###
2015-Jan-19 Mon 0.46 0.46 0.46 0.46 182,576 83,984 ### ### 0.0
2015-Jan-16 Fri 0.44 0.45 0.43 0.44 72.7 72.7 ###
2015-Jan-15 Thu ### ### 0.425 0.44 441,244 ### ### ### ###
2015-Jan-14 Wed 0.455 0.48 0.455 ### 129,257 60,427 ### ### 0.0
2015-Jan-13 Tue 0.46 0.46 0.45 0.455 ### ### 0.0
2015-Jan-12 Mon 0.455 0.48 0.455 0.46 83.0 83.0 0.0
2015-Jan-09 Fri 0.44 0.485 0.44 0.455 296,370 137,071 ### ### 0.0
2015-Jan-08 Thu 0.44 0.44 ### ### 62,148 13,672 23.2 23.2 0.0
2015-Jan-07 Wed ### ### 0.43 ### ### ### 0.0
2015-Jan-06 Tue 0.42 0.47 0.42 ### 100,789 44,851 92.9 92.9 0.0
2015-Jan-05 Mon 0.43 ### 0.42 0.42 493,147 ### ### ### ###
2015-Jan-02 Fri 0.43 ### 0.425 0.425 11.2 11.2 ###
2014-Dec-31 Wed ### 0.445 ### 0.43 160,025 ### ### ### ###
2014-Dec-30 Tue ### 0.4 ### 0.4 ### ### 0.0
2014-Dec-29 Mon ### 0.41 ### ### 298,655 61,224 8.3 8.3 0.0
2014-Dec-24 Wed 0.41 0.41 0.41 0.41 ### ### ###
2014-Dec-23 Tue 0.45 0.45 ### 0.42 5.3 5.3 ###
2014-Dec-22 Mon 0.45 0.46 0.445 0.45 326,820 147,886 ### ### 0.0
2014-Dec-19 Fri 0.43 0.46 0.425 0.46 ### ### 0.0
2014-Dec-18 Thu 0.43 0.43 0.42 0.42 153,887 ### ### ### ###
2014-Dec-17 Wed ### ### 0.43 0.43 96,644 20,778 ### ### ###
2014-Dec-16 Tue 0.43 ### 0.43 ### 82.1 82.1 0.0
2014-Dec-15 Mon 0.43 0.44 0.43 0.43 73.6 73.6 ###
2014-Dec-12 Fri 0.43 0.46 0.43 0.43 138,774 61,754 70.6 70.6 ###
2014-Dec-11 Thu 0.4 0.445 0.4 0.42 623,770 263,542 ### ### ###
2014-Dec-10 Wed ### ### 0.4 0.4 9.4 9.4 0.0
2014-Dec-09 Tue 0.44 0.44 ### ### 231,227 ### 8.6 8.6 0.0
2014-Dec-08 Mon 0.445 0.46 0.445 0.445 ### ### ###
2014-Dec-05 Fri 0.47 0.47 0.44 0.445 6.5 6.5 ###
2014-Dec-04 Thu 0.45 0.47 0.45 0.47 ### ### ###
2014-Dec-03 Wed 0.455 0.46 0.45 0.45 121,348 ### ### ### 0.0
2014-Dec-02 Tue 0.44 0.48 0.44 0.47 122,583 56,388 95.7 95.7 ###
2014-Dec-01 Mon 0.46 0.46 0.42 ### 17.0 17.0 0.0
2014-Nov-28 Fri 0.48 0.48 0.46 ### 14.3 14.3 0.0
2014-Nov-27 Thu 0.48 0.48 0.475 0.475 25.6 25.6 ###
2014-Nov-26 Wed 0.49 0.49 0.48 0.49 36,741 ### 64.8 64.8 ###
2014-Nov-25 Tue 0.485 0.49 ### 0.48 148,280 36,328 ### ### 0.0
2014-Nov-24 Mon 0.49 0.5 0.48 0.48 16.5 16.5 0.0
2014-Nov-21 Fri 0.5 0.51 0.49 0.49 16.6 16.6 ###
2014-Nov-20 Thu ### ### 0.485 0.485 ### ### 0.0
2014-Nov-19 Wed ### ### 0.51 ### 75,884 19,350 ### ### 0.0
2014-Nov-18 Tue ### 0.54 ### 0.54 83.7 83.7 0.0
2014-Nov-17 Mon 0.545 0.545 0.53 0.545 ### ### 0.0
2014-Nov-14 Fri 0.57 0.57 0.545 0.555 14.2 14.2 ###
2014-Nov-13 Thu 0.555 0.57 0.545 0.57 200,653 ### ### ### ###
2014-Nov-12 Wed 0.57 0.57 0.545 0.555 151,645 84,542 16.5 16.5 ###
2014-Nov-11 Tue 0.56 0.57 0.555 0.555 216,288 ### ### ### ###
2014-Nov-10 Mon 0.54 0.555 0.54 0.555 249,387 ### 89.1 89.1 ###
2014-Nov-07 Fri 0.52 0.54 ### 0.54 91.9 91.9 0.0
2014-Nov-06 Thu 0.545 0.545 ### 0.51 148,025 ### ### ### ###
2014-Nov-05 Wed 0.54 0.54 0.53 0.54 105,629 ### 74.6 74.6 0.0
2014-Nov-04 Tue ### 0.555 0.53 0.54 81.9 81.9 0.0
2014-Nov-03 Mon 0.555 0.555 0.545 0.555 28,541 ### 76.8 76.8 ###
2014-Oct-31 Fri ### 0.545 0.53 0.545 84.3 84.3 0.0
2014-Oct-30 Thu 0.54 0.555 0.525 0.54 80,729 ### 74.6 74.6 0.0
2014-Oct-29 Wed 0.545 0.545 0.54 0.54 6,556 3,556 ### ### 0.0
2014-Oct-28 Tue 0.55 0.555 ### 0.54 18.9 18.9 0.0
2014-Oct-27 Mon 0.575 0.575 0.55 0.555 ### ### ###
2014-Oct-24 Fri 0.57 0.585 0.56 0.58 83.6 83.6 ###
2014-Oct-23 Thu 0.57 0.57 ### 0.57 23,450 6,683 71.7 71.7 ###
2014-Oct-22 Wed 0.575 0.575 ### 0.57 ### ### ###
2014-Oct-21 Tue 0.57 0.57 ### ### ### ### 0.0
2014-Oct-20 Mon 0.59 0.59 ### 0.57 9.6 9.6 ###
2014-Oct-17 Fri 0.57 0.585 0.57 0.57 ### ### ###
2014-Oct-16 Thu ### ### 0.555 ### 123,943 ### 69.7 69.7 0.0
2014-Oct-15 Wed 0.575 0.575 ### ### ### ### 0.0
2014-Oct-14 Tue 0.575 0.58 0.57 0.575 315,421 ### ### ### ###
2014-Oct-13 Mon 0.59 0.59 0.585 0.59 109,747 64,476 72.9 72.9 0.0
2014-Oct-10 Fri ### ### 0.585 0.59 22.7 22.7 0.0
2014-Oct-09 Thu ### ### ### ### 12.5 12.5 0.0
2014-Oct-08 Wed ### ### 0.58 0.58 171,189 49,644 ### ### ###
2014-Oct-07 Tue ### ### ### ### 401,842 0 ### ### 0.0
2014-Oct-06 Mon 0.645 0.645 ### ### 8.7 8.7 0.0
2014-Oct-03 Fri ### ### ### ### 134,721 0 92.5 92.5 0.0
2014-Oct-02 Thu ### ### ### ### 184,353 0 ### ### 0.0
2014-Oct-01 Wed 0.625 ### ### ### 288,477 0 21.2 21.2 0.0
2014-Sep-30 Tue ### 0.645 ### 0.625 84.1 84.1 0.0
2014-Sep-29 Mon 0.585 ### 0.572 ### 181,625 51,944 ### ### 0.0
2014-Sep-26 Fri 0.58 0.58 0.56 0.58 ### ### ###
2014-Sep-25 Thu 0.55 0.59 0.55 0.585 147,041 ### 96.0 96.0 ###
2014-Sep-24 Wed 0.54 0.56 0.53 0.55 ### ### ###
2014-Sep-23 Tue 0.54 ### 0.525 ### 125,255 32,879 22.2 22.2 0.0
2014-Sep-22 Mon 0.54 0.55 0.54 0.54 82.7 82.7 0.0
2014-Sep-19 Fri 0.53 0.59 0.525 0.545 902,381 503,077 87.3 87.3 0.0
2014-Sep-18 Thu 0.57 0.57 0.54 0.54 318,126 176,559 ### ### 0.0
2014-Sep-17 Wed 0.58 0.58 0.57 0.575 249,458 ### 32.1 32.1 ###
2014-Sep-16 Tue ### ### 0.57 0.575 105,520 30,073 9.0 9.0 ###
2014-Sep-15 Mon ### ### 0.575 ### 304,185 87,453 ### ### 0.0
2014-Sep-12 Fri 0.57 ### 0.56 ### 101,823 ### ### ### 0.0
2014-Sep-11 Thu 0.56 0.57 0.56 0.57 86.7 86.7 ###
2014-Sep-10 Wed 0.57 0.58 ### ### 211,444 ### 25.5 25.5 0.0
2014-Sep-09 Tue 0.58 0.59 0.57 0.585 75.9 75.9 ###
2014-Sep-08 Mon ### ### 0.575 0.58 ### ### ###
2014-Sep-05 Fri ### ### ### ### 163,822 0 ### ### 0.0
2014-Sep-04 Thu 0.645 0.645 0.59 ### 4.8 4.8 0.0
2014-Sep-03 Wed ### ### ### ### 265,741 0 ### ### 0.0
2014-Sep-02 Tue ### 0.645 ### ### 246,040 79,347 75.1 75.1 0.0
2014-Sep-01 Mon ### ### ### ### 216,073 0 26.2 26.2 0.0
2014-Aug-29 Fri 0.655 0.655 ### ### ### ### 0.0
2014-Aug-28 Thu ### 0.685 ### 0.645 1,109,745 380,087 ### ### ###
2014-Aug-27 Wed ### ### ### 0.645 ### ### ###
2014-Aug-26 Tue 0.58 ### 0.58 ### 912,271 264,558 92.5 92.5 0.0
2014-Aug-25 Mon 0.58 0.58 0.56 0.58 268,048 152,787 ### ### ###
2014-Aug-22 Fri 0.58 0.585 0.57 0.58 ### ### ###
2014-Aug-21 Thu 0.56 0.575 0.55 0.575 88.0 88.0 ###
2014-Aug-20 Wed ### 0.575 ### ### 468,622 134,728 ### ### 0.0
2014-Aug-19 Tue 0.51 0.53 ### 0.53 234,176 62,056 ### ### 0.0
2014-Aug-18 Mon ### ### ### 0.51 342,148 0 ### ### ###
2014-Aug-15 Fri 0.53 0.55 0.53 ### 442,779 ### 77.9 77.9 0.0
2014-Aug-14 Thu ### ### ### 0.51 184,625 0 ### ### ###
2014-Aug-13 Wed 0.475 0.49 0.47 0.49 ### ### ###
2014-Aug-12 Tue 0.47 0.485 0.47 0.485 88.4 88.4 0.0
2014-Aug-11 Mon 0.47 0.48 0.47 0.475 94,075 44,685 82.6 82.6 ###
2014-Aug-08 Fri ### 0.475 0.46 0.47 ### ### ###
2014-Aug-07 Thu 0.48 0.485 0.46 ### 9.6 9.6 0.0
2014-Aug-06 Wed 0.48 0.49 0.475 0.485 ### ### 0.0
2014-Aug-05 Tue 0.5 0.5 0.48 ### 53,524 26,226 ### ### 0.0
2014-Aug-04 Mon ### ### 0.48 0.485 42,056 ### ### ### 0.0
2014-Aug-01 Fri 0.49 ### 0.49 ### 81.6 81.6 0.0
2014-Jul-31 Thu 0.5 0.5 0.49 0.49 88,583 43,848 ### ### ###
2014-Jul-30 Wed ### 0.51 ### 0.51 76.0 76.0 ###
2014-Jul-29 Tue ### ### 0.5 ### 25,140 6,285 ### ### 0.0
2014-Jul-28 Mon 0.51 0.52 ### ### 81.6 81.6 0.0
2014-Jul-25 Fri 0.5 ### 0.5 ### 42,779 ### 89.4 89.4 0.0
2014-Jul-24 Thu 0.52 0.52 0.49 0.49 77,587 39,181 5.7 5.7 ###
2014-Jul-23 Wed 0.5 ### 0.49 0.5 ### ### 0.0
2014-Jul-22 Tue 0.5 0.5 0.48 0.5 475,675 233,080 ### ### 0.0
2014-Jul-21 Mon 0.52 0.53 ### 0.5 8.7 8.7 0.0
2014-Jul-18 Fri 0.52 0.52 0.49 ### ### ### 0.0
2014-Jul-17 Thu ### ### 0.51 0.53 196,351 ### 24.6 24.6 0.0
2014-Jul-16 Wed 0.53 0.555 0.525 0.555 93.3 93.3 ###
2014-Jul-15 Tue ### ### ### ### 13,622 0 77.5 77.5 0.0
2014-Jul-14 Mon 0.53 0.547 0.53 0.545 91,141 49,079 ### ### 0.0
2014-Jul-11 Fri 0.545 0.545 0.525 0.53 ### ### 0.0
2014-Jul-10 Thu ### 0.55 ### ### 135,356 37,222 ### ### 0.0
2014-Jul-09 Wed ### ### 0.54 0.54 8.2 8.2 0.0
2014-Jul-08 Tue 0.58 0.58 ### ### 68,626 ### 14.2 14.2 0.0
2014-Jul-07 Mon 0.58 0.58 0.57 0.58 ### ### ###
2014-Jul-04 Fri 0.575 0.585 0.57 0.58 ### ### ###
2014-Jul-03 Thu ### 0.58 0.56 0.58 247,550 ### ### ### ###
2014-Jul-02 Wed 0.58 0.58 0.56 0.56 446,621 254,573 ### ### ###
2014-Jul-01 Tue 0.56 0.575 0.56 0.57 ### ### ###
2014-Jun-30 Mon 0.575 0.58 0.542 0.55 11.6 11.6 ###
2014-Jun-27 Fri 0.57 0.58 0.555 0.575 81.0 81.0 ###
2014-Jun-26 Thu ### ### 0.552 0.57 ### ### ###
2014-Jun-25 Wed 0.55 ### 0.545 ### 3,644,575 993,146 ### ### 0.0
2014-Jun-24 Tue ### 0.585 0.48 0.53 2,069,677 ### ### ### 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri 0.425 ### ### ### 190,655 0 85.4 85.4 0.0
2014-Jun-19 Thu 0.43 0.44 0.41 0.43 ### ### ###
2014-Jun-18 Wed ### 0.45 0.4 0.44 ### ### ###
2014-Jun-17 Tue 0.4 0.41 ### 0.4 100,453 ### 70.8 70.8 0.0
2014-Jun-16 Mon 0.43 0.43 0.4 ### 5.7 5.7 0.0
2014-Jun-13 Fri 0.445 0.45 0.43 0.43 111,725 49,159 ### ### ###
2014-Jun-12 Thu 0.45 0.45 ### 0.445 24.6 24.6 ###
2014-Jun-11 Wed 0.425 0.45 0.425 0.45 143,085 ### ### ### 0.0
2014-Jun-10 Tue ### 0.43 ### 0.42 84.4 84.4 ###
2014-Jun-06 Fri ### 0.42 ### ### 457,646 ### ### ### 0.0
2014-Jun-05 Thu ### 0.4 0.385 ### 137,976 54,155 ### ### 0.0
2014-Jun-04 Wed 0.385 0.387 ### 0.385 79.9 79.9 0.0
2014-Jun-03 Tue 0.4 ### 0.385 0.385 10.7 10.7 0.0
2014-Jun-02 Mon 0.4 ### ### ### ### ### 0.0
2014-May-30 Fri ### 0.41 0.4 0.41 164,556 66,645 80.7 80.7 ###
2014-May-29 Thu ### 0.425 0.4 ### ### ### 0.0
2014-May-28 Wed 0.42 0.42 0.4 0.41 157,871 64,727 12.5 12.5 ###
2014-May-27 Tue 0.43 0.44 ### 0.42 39,957 ### 13.7 13.7 ###
2014-May-26 Mon 0.425 0.425 ### 0.425 188,453 40,046 70.4 70.4 ###
2014-May-23 Fri 0.44 0.44 0.42 0.43 12.8 12.8 ###
2014-May-22 Thu 0.44 0.45 ### 0.45 136,950 ### 86.6 86.6 0.0
2014-May-21 Wed 0.42 0.445 0.41 0.44 249,026 106,458 ### ### ###
2014-May-20 Tue 0.425 0.425 0.42 0.42 38,279 16,172 21.2 21.2 ###
2014-May-19 Mon 0.425 0.43 0.41 0.42 95,547 40,129 29.5 29.5 ###
2014-May-16 Fri ### 0.445 0.42 0.425 13.6 13.6 ###
2014-May-15 Thu 0.445 0.445 0.43 ### 68,023 ### 15.4 15.4 0.0
2014-May-14 Wed 0.45 0.455 0.44 0.45 70.0 70.0 0.0
2014-May-13 Tue 0.44 0.475 0.44 0.45 213,070 97,479 ### ### 0.0
2014-May-12 Mon ### 0.475 0.425 0.44 200,743 ### 6.9 6.9 ###
2014-May-09 Fri 0.45 ### 0.445 0.455 144,656 32,185 ### ### 0.0
2014-May-08 Thu 0.42 0.46 ### 0.455 618,044 142,150 97.6 97.6 0.0
2014-May-07 Wed 0.44 0.44 ### 0.41 ### ### ###
2014-May-06 Tue 0.425 0.44 0.385 0.44 242,855 100,177 92.2 92.2 ###
2014-May-05 Mon 0.44 0.44 0.42 0.425 224,344 ### 11.7 11.7 ###
2014-May-02 Fri 0.45 0.45 ### 0.445 62,285 ### 21.4 21.4 ###
2014-May-01 Thu 0.47 0.47 0.44 0.45 9.4 9.4 0.0
2014-Apr-30 Wed 0.46 0.477 0.46 0.47 279,783 131,078 ### ### ###
2014-Apr-29 Tue 0.44 0.455 0.44 0.45 91.9 91.9 0.0
2014-Apr-28 Mon 0.45 0.455 ### ### ### ### 0.0
2014-Apr-24 Thu 0.47 0.485 0.44 0.45 278,687 ### ### ### 0.0
2014-Apr-23 Wed 0.49 ### 0.485 0.485 ### ### 0.0
2014-Apr-22 Tue ### 0.48 0.45 0.47 159,177 ### 84.5 84.5 ###
2014-Apr-17 Thu ### 0.47 0.45 0.45 119,820 ### 7.9 7.9 0.0
2014-Apr-16 Wed 0.46 0.485 0.46 ### 80.0 80.0 0.0
2014-Apr-15 Tue 0.445 0.457 0.445 0.455 ### ### 0.0
2014-Apr-14 Mon 0.47 0.47 0.425 ### 4.3 4.3 0.0
2014-Apr-11 Fri 0.49 0.51 0.46 0.485 249,279 ### ### ### 0.0
2014-Apr-10 Thu 0.5 0.5 0.475 ### 21.5 21.5 0.0
2014-Apr-09 Wed ### ### 0.485 ### 14.7 14.7 0.0
2014-Apr-08 Tue 0.54 0.54 0.51 ### 1,031,629 ### 8.6 8.6 0.0
2014-Apr-07 Mon 0.53 0.56 0.53 0.545 284,346 ### 91.7 91.7 0.0
2014-Apr-04 Fri 0.56 ### 0.55 0.55 127,856 ### ### ### ###
2014-Apr-03 Thu 0.575 0.575 0.54 0.57 133,121 ### 25.7 25.7 ###
2014-Apr-02 Wed ### 0.585 ### 0.58 89.7 89.7 ###
2014-Apr-01 Tue 0.55 0.555 0.54 0.55 ### ### ###
2014-Mar-31 Mon 0.56 ### 0.53 0.53 192,850 ### 6.2 6.2 0.0
2014-Mar-28 Fri 0.55 0.56 0.545 0.55 148,121 ### 66.9 66.9 ###
2014-Mar-27 Thu 0.55 ### ### ### ### ### 0.0
2014-Mar-26 Wed 0.58 0.587 0.555 0.56 11.8 11.8 ###
2014-Mar-25 Tue ### ### 0.57 0.585 541,250 154,256 ### ### ###
2014-Mar-24 Mon ### ### 0.57 ### 77.0 77.0 0.0
2014-Mar-21 Fri 0.53 ### 0.53 ### ### ### 0.0
2014-Mar-20 Thu 0.54 0.56 0.52 0.52 ### ### 0.0
2014-Mar-19 Wed ### ### 0.5 ### ### ### 0.0
2014-Mar-18 Tue 0.74 0.74 0.74 0.74 0 0.1
2014-Mar-17 Mon 0.74 0.74 0.74 0.74 0 0.1
2014-Mar-14 Fri 0.75 0.75 0.73 0.74 24.6 24.6 0.1
2014-Mar-13 Thu 0.77 0.77 0.74 0.755 141,789 107,050 12.3 12.3 ###
2014-Mar-12 Wed ### 0.75 ### 0.745 217,220 81,457 ### ### ###
2014-Mar-11 Tue 0.755 0.77 0.71 0.72 7.5 7.5 ###
2014-Mar-10 Mon 0.76 0.8 0.75 0.75 1,135,358 ### ### ### ###
2014-Mar-07 Fri 0.71 0.75 0.71 0.74 ### ### 0.1
2014-Mar-06 Thu 0.72 0.72 0.7 0.7 12.0 12.0 ###
2014-Mar-05 Wed 0.7 0.71 0.7 0.7 ### ### ###
2014-Mar-04 Tue 0.7 0.7 ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### 0.7 ### ### ###
2014-Feb-28 Fri 0.75 0.75 ### 0.72 9.7 9.7 ###
2014-Feb-27 Thu ### 0.72 ### 0.7 623,049 ### ### ### ###
2014-Feb-26 Wed 0.71 0.73 0.71 0.73 ### ### 0.1
2014-Feb-25 Tue 0.71 ### 0.7 0.71 76.7 76.7 ###
2014-Feb-24 Mon 0.72 0.73 0.71 0.71 188,089 135,424 19.7 19.7 ###
2014-Feb-21 Fri 0.7 0.74 0.7 ### 76.9 76.9 0.0
2014-Feb-20 Thu 0.675 0.7 0.675 ### 2,562,077 1,761,427 ### ### 0.0
2014-Feb-19 Wed ### ### ### 0.675 83.4 83.4 0.0
2014-Feb-18 Tue ### ### ### 0.675 ### ### 0.0
2014-Feb-17 Mon 0.685 ### ### ### 297,670 0 14.7 14.7 0.0
2014-Feb-14 Fri ### ### ### 0.675 3,704,728 0 10.9 10.9 0.0
2014-Feb-13 Thu ### 0.7 0.675 ### ### ### 0.0
2014-Feb-12 Wed ### 0.7 ### ### 1,269,970 444,489 81.9 81.9 0.0
2014-Feb-11 Tue 0.725 0.725 0.655 ### 4.0 4.0 0.0
2014-Feb-10 Mon 0.74 0.745 0.72 0.72 114,479 83,855 ### ### ###
2014-Feb-07 Fri 0.74 0.74 0.72 0.725 137,089 100,074 10.8 10.8 ###
2014-Feb-06 Thu 0.73 0.78 0.73 0.75 ### ### ###
2014-Feb-05 Wed ### 0.727 ### 0.72 112,024 40,720 ### ### ###
2014-Feb-04 Tue ### ### 0.7 0.71 336,376 ### ### ### ###
2014-Feb-03 Mon 0.75 0.775 0.675 ### 800,784 ### ### ### 0.0
2014-Jan-31 Fri 0.74 0.74 0.72 0.72 ### ### ###
2014-Jan-30 Thu 0.7 0.74 0.7 0.72 ### ### ###
2014-Jan-29 Wed 0.685 ### ### ### 181,726 0 23.8 23.8 0.0
2014-Jan-28 Tue ### ### 0.685 0.685 31.3 31.3 0.0
2014-Jan-24 Fri ### 0.7 ### 0.7 ### ### ###
2014-Jan-23 Thu 0.7 0.7 ### ### 91,042 ### ### ### 0.0
2014-Jan-22 Wed 0.7 0.7 ### 0.7 ### ### ###
2014-Jan-21 Tue 0.7 0.7 ### 0.7 134,025 ### ### ### ###
2014-Jan-20 Mon 0.7 ### ### 0.7 184,053 0 ### ### ###
2014-Jan-17 Fri 0.7 0.71 ### ### 17.2 17.2 0.0
2014-Jan-16 Thu 0.7 0.7 ### 0.7 447,857 156,749 63.1 63.1 ###
2014-Jan-15 Wed 0.7 0.71 ### 0.7 ### ### ###
2014-Jan-14 Tue 0.685 0.7 0.685 0.7 ### ### ###
2014-Jan-13 Mon 0.7 0.7 0.685 0.685 14.9 14.9 0.0
2014-Jan-10 Fri ### ### 0.675 ### 311,489 105,127 ### ### 0.0
2014-Jan-09 Thu ### 0.72 0.7 0.72 130,154 ### 76.3 76.3 ###
2014-Jan-08 Wed 0.725 0.73 0.72 0.72 ### ### ###
2014-Jan-07 Tue 0.75 0.75 ### 0.725 322,250 120,843 ### ### ###
2014-Jan-06 Mon 0.8 0.8 ### ### 2.6 2.6 0.0
2014-Jan-03 Fri 0.75 0.75 0.74 0.74 57,120 42,554 20.4 20.4 0.1
2014-Jan-02 Thu 0.755 0.755 0.74 0.745 43,081 ### ### ### ###
2013-Dec-31 Tue 0.74 0.755 0.74 0.755 ### ### ###
2013-Dec-30 Mon 0.76 0.76 0.73 0.75 ### ### ###
2013-Dec-27 Fri 0.755 0.755 ### 0.74 56,755 21,425 ### ### 0.1
2013-Dec-24 Tue 0.75 0.75 0.73 0.73 249,587 ### 8.8 8.8 0.1
2013-Dec-23 Mon 0.74 ### ### ### 88.8 88.8 0.0
2013-Dec-20 Fri 0.74 0.75 0.72 0.74 63.4 63.4 0.1
2013-Dec-19 Thu ### 0.74 0.71 0.74 414,820 300,744 ### ### 0.1
2013-Dec-18 Wed ### 0.72 ### 0.7 2,146,740 772,826 91.7 91.7 ###
2013-Dec-17 Tue 0.71 0.71 0.655 0.675 ### ### 0.0
2013-Dec-16 Mon 0.72 0.72 0.7 ### 15.2 15.2 0.0
2013-Dec-13 Fri 0.74 0.75 0.7 0.725 358,884 ### ### ### ###
2013-Dec-12 Thu 0.745 0.755 ### 0.74 211,488 ### ### ### 0.1
2013-Dec-11 Wed 0.785 0.785 0.745 0.75 163,980 125,444 7.4 7.4 ###
2013-Dec-10 Tue 0.78 0.8 0.75 0.785 ### ### ###
2013-Dec-09 Mon 0.81 ### ### ### ### ### 0.0
2013-Dec-06 Fri 0.8 ### 0.79 ### 76.3 76.3 0.0
2013-Dec-05 Thu 0.825 0.83 ### 0.8 239,772 ### ### ### 0.1
2013-Dec-04 Wed 0.83 0.855 0.82 0.83 ### ### ###
2013-Dec-03 Tue 0.855 0.855 0.82 0.84 22.6 22.6 ###
2013-Dec-02 Mon 0.87 0.89 0.85 0.85 584,284 508,327 20.3 20.3 ###
2013-Nov-29 Fri 0.82 0.88 0.8 0.85 893,949 ### ### ### ###
2013-Nov-28 Thu 0.81 0.83 0.77 0.8 680,683 544,546 26.6 26.6 0.1
2013-Nov-27 Wed 0.77 0.81 0.76 0.81 94.7 94.7 0.1
2013-Nov-26 Tue 0.76 ### 0.75 0.76 74.4 74.4 0.1
2013-Nov-25 Mon 0.76 0.76 0.75 0.75 1,879,785 ### ### ### ###
2013-Nov-22 Fri 0.745 0.775 0.745 ### 155,744 ### ### ### 0.0
2013-Nov-21 Thu 0.77 0.77 ### 0.74 ### ### 0.1
2013-Nov-20 Wed 0.72 0.775 0.72 0.77 725,841 ### 95.8 95.8 0.1
2013-Nov-19 Tue ### 0.72 ### 0.72 487,777 ### ### ### ###
2013-Nov-18 Mon 0.73 0.73 ### ### ### ### 0.0
2013-Nov-15 Fri 0.71 0.71 ### ### 82,050 29,127 11.6 11.6 0.0
2013-Nov-14 Thu 0.7 0.71 ### 0.7 67.3 67.3 ###
2013-Nov-13 Wed 0.685 ### ### ### 67,675 0 84.4 84.4 0.0
2013-Nov-12 Tue ### ### 0.675 0.685 ### ### 0.0
2013-Nov-11 Mon 0.73 0.73 ### 0.675 ### ### 0.0
2013-Nov-08 Fri 0.72 0.72 0.685 0.685 298,683 209,824 6.4 6.4 0.0
2013-Nov-07 Thu 0.76 0.76 0.725 0.725 42,948 31,888 8.6 8.6 ###
2013-Nov-06 Wed 0.75 0.75 0.72 ### ### ### 0.0
2013-Nov-05 Tue 0.785 0.785 ### ### 4.8 4.8 0.0
2013-Nov-04 Mon 0.74 0.785 0.74 0.785 ### ### ###
2013-Nov-01 Fri ### 0.74 ### ### 94.1 94.1 0.0
2013-Oct-31 Thu 0.7 0.73 ### 0.7 148,284 54,123 ### ### ###
2013-Oct-30 Wed 0.71 0.725 ### ### 277,527 ### ### ### 0.0
2013-Oct-29 Tue ### 0.72 0.647 ### 367,722 ### 94.3 94.3 0.0
2013-Oct-28 Mon 0.76 ### ### ### 1,460,425 0 ### ### 0.0
2013-Oct-25 Fri 0.78 0.78 0.755 ### 15.9 15.9 0.0
2013-Oct-24 Thu 0.8 0.8 0.775 0.78 ### ### 0.1
2013-Oct-23 Wed 0.78 0.8 0.78 0.8 116,085 ### 84.5 84.5 0.1
2013-Oct-22 Tue 0.785 0.8 0.775 0.775 175,687 138,353 19.4 19.4 0.1
2013-Oct-21 Mon ### 0.82 0.78 0.78 91,486 73,188 ### ### 0.1
2013-Oct-18 Fri 0.81 ### 0.78 0.78 9.4 9.4 0.1
2013-Oct-17 Thu 0.845 0.85 ### ### 441,879 ### ### ### 0.0
2013-Oct-16 Wed ### 0.845 0.825 0.84 229,783 ### ### ### ###
2013-Oct-15 Tue 0.78 ### 0.78 ### 560,440 218,571 95.6 95.6 0.0
2013-Oct-14 Mon 0.82 0.82 0.76 0.78 370,653 ### ### ### 0.1
2013-Oct-11 Fri ### 0.82 ### 0.82 ### ### 0.1
2013-Oct-10 Thu 0.75 0.785 0.75 0.76 1,308,887 1,004,570 83.4 83.4 0.1
2013-Oct-09 Wed 0.76 0.76 0.74 0.76 163,459 ### ### ### 0.1
2013-Oct-08 Tue 0.74 0.77 0.7 0.76 615,487 452,382 90.2 90.2 0.1
2013-Oct-07 Mon 0.745 0.755 0.74 0.745 ### ### ###
2013-Oct-04 Fri ### ### 0.74 0.755 167,087 61,822 ### ### ###
2013-Oct-03 Thu 0.78 0.8 0.755 0.77 331,244 257,542 ### ### 0.1
2013-Oct-02 Wed 0.755 0.785 0.74 0.78 92.3 92.3 0.1
2013-Oct-01 Tue ### ### 0.76 ### 5.0 5.0 0.0
2013-Sep-30 Mon ### 0.87 ### 0.82 1,128,081 ### ### ### 0.1
2013-Sep-27 Fri 0.77 0.81 0.77 0.785 ### ### ###
2013-Sep-26 Thu 0.74 0.77 0.74 ### 1,053,255 ### 89.6 89.6 0.0
2013-Sep-25 Wed 0.73 0.78 0.73 0.75 86.8 86.8 ###
2013-Sep-24 Tue ### 0.73 ### 0.73 1,094,541 ### 86.9 86.9 0.1
2013-Sep-23 Mon 0.725 0.73 0.7 0.72 ### ### ###
2013-Sep-20 Fri 0.725 ### ### 0.72 578,453 0 27.8 27.8 ###
2013-Sep-19 Thu ### 0.725 ### 0.725 730,152 264,680 94.2 94.2 ###
2013-Sep-18 Wed 0.7 ### ### 0.7 709,673 0 ### ### ###
2013-Sep-17 Tue ### ### ### 0.7 ### ### ###
2013-Sep-16 Mon ### 0.685 0.655 0.685 ### ### 0.0
2013-Sep-13 Fri 0.685 0.685 ### ### 201,376 68,971 ### ### 0.0
2013-Sep-12 Thu ### 0.72 ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 796,420 0 95.3 95.3 0.0
2013-Sep-10 Tue ### ### ### ### 51,859 0 85.8 85.8 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### 0.645 0.625 0.645 76.6 76.6 ###
2013-Sep-05 Thu ### ### ### ### 280,978 0 80.2 80.2 0.0
2013-Sep-04 Wed ### ### 0.625 ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### ### ### 0.0
2013-Sep-02 Mon 0.645 ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 80,386 0 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 101,487 0 89.9 89.9 0.0
2013-Aug-28 Wed 0.59 ### 0.59 ### 83.5 83.5 0.0
2013-Aug-27 Tue ### ### 0.585 ### ### ### 0.0
2013-Aug-26 Mon ### ### 0.585 ### 390,470 ### 10.3 10.3 0.0
2013-Aug-23 Fri ### ### 0.58 ### 280,729 ### 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### 0.645 ### ### ### ### 0.0
2013-Aug-19 Mon ### ### 0.59 ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### 0.575 ### 812,154 ### 4.3 4.3 0.0
2013-Aug-15 Thu 0.655 0.7 ### ### ### ### 0.0
2013-Aug-14 Wed ### 0.655 ### 0.655 ### ### ###
2013-Aug-13 Tue 0.58 ### 0.58 ### 1,841,974 534,172 96.4 96.4 0.0
2013-Aug-12 Mon 0.57 0.59 0.57 0.58 ### ### ###
2013-Aug-09 Fri 0.59 0.59 0.57 0.57 259,321 ### 12.0 12.0 ###
2013-Aug-08 Thu 0.575 ### 0.57 0.59 557,949 ### ### ### 0.0
2013-Aug-07 Wed 0.575 0.59 0.57 0.58 566,245 328,422 86.0 86.0 ###
2013-Aug-06 Tue ### 0.625 0.57 0.57 1,218,570 ### 8.1 8.1 ###
2013-Aug-05 Mon 0.57 ### ### ### 1,448,247 0 93.8 93.8 0.0
2013-Aug-02 Fri 0.555 0.56 0.54 0.56 ### ### ###
2013-Aug-01 Thu 0.56 0.57 0.54 0.55 ### ### ###
2013-Jul-31 Wed ### 0.55 0.44 0.55 3,027,548 ### ### ### ###
2013-Jul-30 Tue 0.41 0.455 0.41 0.455 833,450 ### ### ### 0.0
2013-Jul-29 Mon ### 0.41 0.4 0.41 ### ### ###
2013-Jul-26 Fri ### 0.41 ### 0.4 86.8 86.8 0.0
2013-Jul-25 Thu ### ### ### ### ### ### 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 21,149 0 13.1 13.1 0.0
2013-Jul-22 Mon ### 0.375 ### ### 46,728 ### ### ### 0.0
2013-Jul-19 Fri ### ### 0.345 ### 88.2 88.2 0.0
2013-Jul-18 Thu ### ### ### ### 5,028 0 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### ### ### 0.0
2013-Jul-15 Mon 0.345 0.345 ### 0.345 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu 0.355 ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### 0.355 74,687 0 93.7 93.7 0.0
2013-Jul-09 Tue ### ### 0.345 0.345 4.8 4.8 0.0
2013-Jul-08 Mon ### ### ### ### 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### 3,582 0 11.9 11.9 0.0
2013-Jul-04 Thu ### ### ### ### 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### 34,140 0 ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 43,077 0 ### ### 0.0
2013-Jul-01 Mon ### 0.385 ### 0.385 ### ### 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 70,955 0 87.4 87.4 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### ### ### 0.0
2013-Jun-19 Wed ### ### ### ### 9.1 9.1 0.0
2013-Jun-18 Tue ### ### ### ### 83.7 83.7 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 56,155 0 ### ### 0.0
2013-Jun-12 Wed ### ### ### ### ### ### 0.0
2013-Jun-11 Tue ### ### ### ### 18.2 18.2 0.0
2013-Jun-07 Fri ### 0.385 ### 0.385 91.0 91.0 0.0
2013-Jun-06 Thu 0.385 0.385 ### ### 11.4 11.4 0.0
2013-Jun-05 Wed ### ### ### ### 14.6 14.6 0.0
2013-Jun-04 Tue ### ### 0.375 ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### 0.375 ### 139,573 ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 150,171 0 94.3 94.3 0.0
2013-May-29 Wed ### ### ### ### 354,175 0 ### ### 0.0
2013-May-28 Tue ### ### ### ### 27,688 0 ### ### 0.0
2013-May-27 Mon ### ### ### ### 251,957 0 89.9 89.9 0.0
2013-May-24 Fri ### ### ### ### 185,044 0 ### ### 0.0
2013-May-23 Thu ### 0.375 ### ### 219,758 ### ### ### 0.0
2013-May-22 Wed ### ### ### ### 35,750 0 ### ### 0.0
2013-May-21 Tue 0.385 0.385 0.375 0.375 172,320 65,481 17.3 17.3 ###
2013-May-20 Mon ### ### 0.375 ### 18.9 18.9 0.0
2013-May-17 Fri 0.41 0.41 ### 0.385 210,558 ### 5.2 5.2 0.0
2013-May-16 Thu ### ### ### ### 555,028 0 80.5 80.5 0.0
2013-May-15 Wed 0.385 0.41 ### ### 198,229 ### ### ### 0.0
2013-May-14 Tue ### ### 0.385 ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 34,685 0 90.3 90.3 0.0
2013-May-10 Fri 0.375 ### 0.375 ### 76.7 76.7 0.0
2013-May-09 Thu 0.375 ### ### ### 18.4 18.4 0.0
2013-May-08 Wed 0.375 ### ### ### 118,853 0 17.9 17.9 0.0
2013-May-07 Tue ### ### ### ### 1,350 0 ### ### 0.0
2013-May-06 Mon 0.385 0.385 ### ### ### ### 0.0
2013-May-03 Fri ### ### ### ### 51,925 0 13.5 13.5 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### 0.41 ### ### 75.7 75.7 0.0
2013-Apr-30 Tue 0.375 ### 0.375 ### 59,978 11,245 ### ### 0.0
2013-Apr-29 Mon ### ### 0.375 ### 96,253 18,047 89.4 89.4 0.0
2013-Apr-26 Fri ### ### ### ### 85.3 85.3 0.0
2013-Apr-24 Wed 0.375 0.385 ### ### 260,176 50,083 18.6 18.6 0.0
2013-Apr-23 Tue ### 0.375 ### 0.375 91.5 91.5 ###
2013-Apr-22 Mon ### ### ### ### 52,277 0 ### ### 0.0
2013-Apr-19 Fri ### ### ### ### 47,043 0 ### ### 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed 0.375 0.375 ### ### 16.1 16.1 0.0
2013-Apr-16 Tue ### ### 0.355 ### 245,147 ### ### ### 0.0
2013-Apr-15 Mon 0.375 0.375 ### ### 26.5 26.5 0.0
2013-Apr-12 Fri ### 0.375 ### 0.375 ### ### ###
2013-Apr-11 Thu ### ### ### ### 111,654 0 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### ### ### 0.0
2013-Apr-08 Mon ### ### ### ### 88,877 0 ### ### 0.0
2013-Apr-05 Fri ### 0.375 ### ### ### ### 0.0
2013-Apr-04 Thu ### ### 0.375 0.375 191,274 ### 35.1 35.1 ###
2013-Apr-03 Wed 0.375 ### ### ### ### ### 0.0
2013-Apr-02 Tue 0.385 0.385 ### 0.375 230,442 ### 17.4 17.4 ###
2013-Mar-28 Thu 0.385 0.385 ### ### 21.7 21.7 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### 0.375 87,223 0 22.7 22.7 ###
2013-Mar-25 Mon ### 0.375 ### 0.375 ### ### ###
2013-Mar-22 Fri ### 0.375 ### 0.375 ### ### ###
2013-Mar-21 Thu ### 0.375 ### ### ### ### 0.0
2013-Mar-20 Wed 0.375 0.375 ### 0.375 73.1 73.1 ###
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### 0.375 0.355 0.375 85.3 85.3 ###
2013-Mar-15 Fri ### ### 0.375 0.375 413,375 ### 18.2 18.2 ###
2013-Mar-14 Thu ### ### ### ### 300,625 0 ### ### 0.0
2013-Mar-13 Wed ### ### ### ### ### ### 0.0
2013-Mar-12 Tue ### ### ### ### 92.8 92.8 0.0
2013-Mar-11 Mon ### ### ### ### 252,870 0 89.9 89.9 0.0
2013-Mar-08 Fri 0.375 ### ### ### 77.2 77.2 0.0
2013-Mar-07 Thu ### ### ### 0.375 207,558 0 ### ### ###
2013-Mar-06 Wed 0.375 0.375 ### ### 13.9 13.9 0.0
2013-Mar-05 Tue ### 0.385 0.375 ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### 0.345 ### ### ### 0.0
2013-Mar-01 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Feb-28 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Feb-27 Wed 0.42 0.42 0.4 0.41 132,326 54,253 17.2 17.2 ###
2013-Feb-26 Tue 0.42 0.425 0.41 0.425 80.3 80.3 ###
2013-Feb-25 Mon 0.425 0.43 0.41 0.42 22.1 22.1 ###
2013-Feb-22 Fri 0.42 0.43 0.42 0.43 284,253 ### 80.6 80.6 ###
2013-Feb-21 Thu 0.44 0.44 0.42 ### 200,570 86,245 40.6 40.6 0.0
2013-Feb-20 Wed ### ### ### ### 677,176 0 ### ### 0.0
2013-Feb-19 Tue 0.44 0.44 0.42 0.43 18.6 18.6 ###
2013-Feb-18 Mon 0.43 0.44 0.43 0.44 87.0 87.0 ###
2013-Feb-15 Fri 0.43 ### 0.43 0.43 ### ### ###
2013-Feb-14 Thu 0.425 0.43 0.42 0.43 120,559 ### ### ### ###
2013-Feb-13 Wed 0.41 0.43 0.41 0.43 145,450 61,089 93.0 93.0 ###
2013-Feb-12 Tue 0.44 0.44 0.42 0.42 ### ### ###
2013-Feb-11 Mon 0.425 0.455 0.425 ### ### ### 0.0
2013-Feb-08 Fri 0.42 0.43 ### ### ### ### 0.0
2013-Feb-07 Thu 0.41 0.42 0.41 ### ### ### 0.0
2013-Feb-06 Wed 0.41 0.42 0.4 0.4 205,551 84,275 ### ### 0.0
2013-Feb-05 Tue 0.41 0.41 ### ### 257,188 52,723 24.0 24.0 0.0
2013-Feb-04 Mon ### 0.41 ### ### 286,388 ### 78.3 78.3 0.0
2013-Feb-01 Fri ### 0.41 ### 0.4 76.6 76.6 0.0
2013-Jan-31 Thu 0.4 0.41 ### 0.4 230,876 47,329 72.1 72.1 0.0
2013-Jan-30 Wed 0.41 0.41 ### ### 328,072 67,254 8.7 8.7 0.0
2013-Jan-29 Tue 0.42 0.42 0.41 0.41 103,587 42,988 16.2 16.2 ###
2013-Jan-25 Fri 0.425 0.425 0.41 0.41 8.9 8.9 ###
2013-Jan-24 Thu 0.44 0.44 ### ### 192,021 42,244 5.3 5.3 0.0
2013-Jan-23 Wed 0.41 0.45 0.41 0.44 96.2 96.2 ###
2013-Jan-22 Tue 0.41 0.41 0.41 0.41 78.3 78.3 ###
2013-Jan-21 Mon 0.41 0.41 ### 0.41 ### ### ###
2013-Jan-18 Fri ### 0.41 0.4 0.41 ### ### ###
2013-Jan-17 Thu 0.4 0.41 0.4 ### 82.4 82.4 0.0
2013-Jan-16 Wed ### 0.42 ### 0.41 76.3 76.3 ###
2013-Jan-15 Tue 0.385 0.4 0.385 0.4 ### ### 0.0
2013-Jan-14 Mon ### 0.385 0.375 0.385 123,078 ### ### ### 0.0
2013-Jan-11 Fri ### 0.375 0.355 0.375 90.0 90.0 ###
2013-Jan-10 Thu ### 0.375 ### ### 286,625 53,742 87.2 87.2 0.0
2013-Jan-09 Wed ### ### 0.355 ### 80.8 80.8 0.0
2013-Jan-08 Tue ### ### ### ### 277,680 0 ### ### 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 275,686 0 7.7 7.7 0.0
2013-Jan-03 Thu ### ### ### 0.375 297,650 0 75.5 75.5 ###
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri 0.355 ### ### ### 14.3 14.3 0.0
2012-Dec-27 Thu ### ### 0.355 0.355 180,920 ### ### ### 0.0
2012-Dec-24 Mon ### ### 0.355 ### 89.8 89.8 0.0
2012-Dec-21 Fri ### ### 0.345 ### 348,276 60,077 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### 0.355 123,986 0 81.5 81.5 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 11.0 11.0 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 543,924 0 ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 637,887 0 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 194,122 0 ### ### 0.0
2012-Dec-10 Mon ### ### ### ### 7.3 7.3 0.0
2012-Dec-07 Fri ### ### ### ### 74,073 0 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 86,945 0 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### 0.325 ### ### 67,247 10,927 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 95,623 0 ### ### 0.0
2012-Nov-29 Thu ### ### 0.285 ### 310,071 44,185 69.2 69.2 0.0
2012-Nov-28 Wed 0.29 ### 0.29 ### 94.2 94.2 0.0
2012-Nov-27 Tue ### ### 0.285 0.285 6.3 6.3 ###
2012-Nov-26 Mon ### ### ### ### 217,758 0 20.6 20.6 0.0
2012-Nov-23 Fri ### ### ### ### 89,242 0 ### ### 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 94.1 94.1 0.0
2012-Nov-20 Tue ### ### ### 0.325 276,821 0 ### ### ###
2012-Nov-19 Mon ### ### ### ### 115,547 0 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 111,682 0 ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 271,387 0 5.4 5.4 0.0
2012-Nov-14 Wed ### ### ### ### 149,943 0 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 114,986 0 11.3 11.3 0.0
2012-Nov-12 Mon ### ### ### ### 68,949 0 83.6 83.6 0.0
2012-Nov-09 Fri ### ### 0.325 ### ### ### 0.0
2012-Nov-08 Thu ### ### ### ### 217,847 0 ### ### 0.0
2012-Nov-07 Wed ### 0.325 ### 0.325 ### ### ###
2012-Nov-06 Tue ### 0.325 ### 0.325 554 ### 85.0 85.0 ###
2012-Nov-05 Mon ### 0.325 ### 0.325 84.4 84.4 ###
2012-Nov-02 Fri ### 0.325 ### ### 398,489 64,754 72.6 72.6 0.0
2012-Nov-01 Thu ### 0.325 ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 3,442 0 17.6 17.6 0.0
2012-Oct-30 Tue ### ### ### ### 3 0 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### 86.0 86.0 0.0
2012-Oct-26 Fri ### 0.325 ### 0.325 ### ### ###
2012-Oct-25 Thu ### ### ### ### 471,343 0 17.3 17.3 0.0
2012-Oct-24 Wed ### ### 0.29 ### 473,053 ### ### ### 0.0
2012-Oct-23 Tue ### 0.325 ### 0.325 27,673 ### 92.9 92.9 ###
2012-Oct-22 Mon 0.325 0.325 ### 0.325 23,242 3,776 ### ### ###
2012-Oct-19 Fri 0.325 ### 0.325 ### 75,440 12,259 78.0 78.0 0.0
2012-Oct-18 Thu ### ### ### 0.325 18.0 18.0 ###
2012-Oct-17 Wed ### ### ### ### 8,088 0 ### ### 0.0
2012-Oct-16 Tue 0.325 0.325 ### 0.325 74.2 74.2 ###
2012-Oct-15 Mon ### ### ### ### 146,180 0 ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 15.6 15.6 0.0
2012-Oct-11 Thu ### ### 0.325 ### ### ### 0.0
2012-Oct-10 Wed ### ### 0.325 0.325 6,044 982 ### ### ###
2012-Oct-09 Tue ### ### 0.325 ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 2.7 2.7 0.0
2012-Oct-05 Fri 0.355 0.355 ### ### 15.9 15.9 0.0
2012-Oct-04 Thu 0.345 0.375 0.345 ### 235,855 ### ### ### 0.0
2012-Oct-03 Wed ### ### ### 0.345 206,489 0 ### ### 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon 0.375 0.375 ### ### 5.2 5.2 0.0
2012-Sep-28 Fri 0.385 0.385 ### 0.375 419,875 80,825 ### ### ###
2012-Sep-27 Thu ### 0.4 ### 0.385 ### ### 0.0
2012-Sep-26 Wed ### 0.4 ### ### ### ### 0.0
2012-Sep-25 Tue ### 0.4 ### 0.4 90.0 90.0 0.0
2012-Sep-24 Mon ### ### ### ### 405,449 0 11.1 11.1 0.0
2012-Sep-21 Fri ### ### ### 0.375 1,018,742 0 95.0 95.0 ###
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### 0.355 0.355 ### ### 0.0
2012-Sep-18 Tue ### ### ### ### ### ### 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### 0.325 ### ### 90.6 90.6 0.0
2012-Sep-12 Wed ### ### 0.325 ### 88,542 14,388 ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 57,676 0 ### ### 0.0
2012-Sep-10 Mon 0.325 ### ### ### ### ### 0.0
2012-Sep-07 Fri ### ### ### ### 67,985 0 ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 35,026 0 16.5 16.5 0.0
2012-Sep-05 Wed ### ### ### ### ### ### 0.0
2012-Sep-04 Tue ### ### 0.325 ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 98.8 98.8 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed 0.29 ### 0.29 ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### 0.28 0.285 11.2 11.2 ###
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed 0.325 ### ### ### 565,046 0 3.0 3.0 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon 0.29 ### 0.29 ### 95.1 95.1 0.0
2012-Aug-17 Fri 0.26 0.275 0.26 0.275 ### ### ###
2012-Aug-16 Thu 0.26 0.26 0.25 0.26 ### ### 0.0
2012-Aug-15 Wed 0.255 0.26 0.25 0.25 754,040 192,280 16.3 16.3 0.0
2012-Aug-14 Tue 0.26 0.26 0.25 0.255 91,321 23,286 15.7 15.7 0.0
2012-Aug-13 Mon ### ### 0.25 0.25 4.5 4.5 0.0
2012-Aug-10 Fri 0.255 0.275 0.25 ### 40,777 ### 90.5 90.5 0.0
2012-Aug-09 Thu 0.255 0.255 0.255 0.255 70.5 70.5 0.0
2012-Aug-08 Wed 0.25 0.26 0.25 0.255 15,427 ### ### ### 0.0
2012-Aug-07 Tue 0.255 0.255 0.25 0.25 13.9 13.9 0.0
2012-Aug-06 Mon 0.275 0.275 0.255 0.26 ### ### 0.0
2012-Aug-03 Fri 0.28 0.28 0.27 0.27 225,520 ### ### ### ###
2012-Aug-02 Thu 0.29 0.29 0.29 0.29 0 ###
2012-Aug-01 Wed 0.28 ### 0.275 0.29 92.9 92.9 ###
2012-Jul-30 Mon 0.25 ### 0.245 0.25 72.5 72.5 0.0
2012-Jul-27 Fri 0.25 0.25 0.24 0.25 3,046,041 746,280 67.4 67.4 0.0
2012-Jul-26 Thu 0.26 0.26 0.25 0.25 8.5 8.5 0.0
2012-Jul-25 Wed 0.27 0.27 0.26 0.26 9.2 9.2 0.0
2012-Jul-24 Tue 0.27 0.27 0.26 ### 19.3 19.3 0.0
2012-Jul-23 Mon 0.285 0.285 0.28 0.28 27.5 27.5 ###
2012-Jul-20 Fri ### ### 0.29 0.29 6,679 ### ### ### ###
2012-Jul-19 Thu ### ### ### ### ### ### 0.0
2012-Jul-18 Wed 0.29 ### 0.29 ### ### ### 0.0
2012-Jul-17 Tue 0.29 0.29 0.29 0.29 21 6 ### ### ###
2012-Jul-16 Mon 0.29 0.29 0.28 0.29 40,985 11,680 77.5 77.5 ###
2012-Jul-13 Fri ### ### 0.29 0.29 13,873 ### ### ### ###
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### 0.29 ### 115,856 ### ### ### 0.0
2012-Jul-05 Thu ### ### 0.28 0.28 202,285 ### ### ### ###
2012-Jul-04 Wed ### ### ### ### ### ### 0.0
2012-Jul-03 Tue ### ### 0.29 ### 209,744 ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 83.2 83.2 0.0
2012-Jun-29 Fri 0.28 ### 0.25 ### ### ### 0.0
2012-Jun-28 Thu 0.275 0.28 0.275 0.28 68,520 ### 84.0 84.0 ###
2012-Jun-27 Wed 0.28 0.28 0.275 0.275 109,478 30,380 ### ### ###
2012-Jun-26 Tue 0.28 0.28 0.28 0.28 ### ### ###
2012-Jun-25 Mon 0.29 0.29 0.27 0.27 247,476 ### ### ### ###
2012-Jun-22 Fri 0.275 0.285 0.26 0.285 ### ### ###
2012-Jun-21 Thu ### ### 0.28 0.28 3.9 3.9 ###
2012-Jun-20 Wed ### ### ### ### 106,570 0 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 6.7 6.7 0.0
2012-Jun-15 Fri ### ### ### ### 228,257 0 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### ### ### 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 75,546 0 ### ### 0.0
2012-Jun-07 Thu ### 0.325 ### ### ### ### 0.0
2012-Jun-06 Wed 0.325 0.325 ### 0.325 70.2 70.2 ###
2012-Jun-05 Tue ### ### ### 0.325 268,026 0 6.9 6.9 ###
2012-Jun-04 Mon ### 0.345 ### 0.345 97.5 97.5 0.0
2012-Jun-01 Fri ### ### ### ### 1,025 0 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 59,052 0 ### ### 0.0
2012-May-30 Wed ### ### ### ### 214,942 0 ### ### 0.0
2012-May-29 Tue ### ### ### ### 87,871 0 ### ### 0.0
2012-May-28 Mon 0.325 0.325 ### ### 144,326 23,452 ### ### 0.0
2012-May-25 Fri ### ### ### 0.325 106,970 0 11.7 11.7 ###
2012-May-24 Thu 0.325 ### ### 0.325 95,524 0 76.8 76.8 ###
2012-May-23 Wed ### ### ### ### 68,725 0 26.0 26.0 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 6.7 6.7 0.0
2012-May-18 Fri ### ### ### ### ### ### 0.0
2012-May-17 Thu ### ### ### ### 242,083 0 86.2 86.2 0.0
2012-May-16 Wed ### ### ### ### 448,658 0 17.4 17.4 0.0
2012-May-15 Tue ### ### ### ### ### ### 0.0
2012-May-14 Mon 0.345 ### 0.345 ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 92,687 0 70.9 70.9 0.0
2012-May-10 Thu ### 0.355 ### ### 120,659 ### ### ### 0.0
2012-May-09 Wed ### ### ### 0.355 ### ### 0.0
2012-May-08 Tue 0.375 0.375 ### ### 343,983 ### 7.4 7.4 0.0
2012-May-07 Mon 0.385 0.385 ### ### 11.6 11.6 0.0
2012-May-04 Fri ### 0.41 ### ### 13,874,329 ### ### ### 0.0
2012-May-03 Thu 0.41 0.41 0.4 0.41 117,079 ### ### ### ###
2012-May-02 Wed ### ### 0.41 ### 71.2 71.2 0.0
2012-May-01 Tue ### 0.42 0.41 0.41 ### ### ###
2012-Apr-30 Mon 0.41 0.425 0.41 0.41 119,279 ### ### ### ###
2012-Apr-27 Fri 0.44 0.44 0.41 0.41 ### ### ###
2012-Apr-26 Thu 0.46 0.46 0.42 0.425 197,227 86,779 2.4 2.4 ###
2012-Apr-24 Tue 0.46 0.46 0.44 0.46 ### ### 0.0
2012-Apr-23 Mon 0.45 0.46 0.45 0.46 19,559 ### ### ### 0.0
2012-Apr-20 Fri 0.46 0.47 0.46 0.46 ### ### 0.0
2012-Apr-19 Thu 0.45 0.46 0.43 0.45 ### ### 0.0
2012-Apr-18 Wed ### 0.48 0.45 0.45 61,059 ### ### ### 0.0
2012-Apr-17 Tue 0.45 0.455 0.45 0.455 29,759 ### 84.0 84.0 0.0
2012-Apr-16 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2012-Apr-13 Fri 0.475 0.475 0.45 ### 13.1 13.1 0.0
2012-Apr-12 Thu 0.46 0.48 0.46 0.47 35,278 16,580 ### ### ###
2012-Apr-11 Wed 0.46 0.46 0.455 0.46 117,089 ### ### ### 0.0
2012-Apr-10 Tue 0.48 0.48 0.46 0.46 131,725 ### ### ### 0.0
2012-Apr-05 Thu 0.485 0.485 0.46 0.48 96,028 45,373 22.7 22.7 0.0
2012-Apr-04 Wed ### ### 0.485 0.485 ### ### 0.0
2012-Apr-03 Tue 0.49 0.5 0.49 0.5 108,282 ### ### ### 0.0
2012-Apr-02 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
2012-Mar-30 Fri 0.485 0.485 0.46 0.48 ### ### 0.0
2012-Mar-29 Thu 0.49 0.5 0.49 0.49 18,085 8,952 ### ### ###
2012-Mar-28 Wed ### 0.51 0.475 0.49 19.0 19.0 ###
2012-Mar-27 Tue 0.47 0.49 ### 0.48 174,041 42,640 ### ### 0.0
2012-Mar-26 Mon 0.455 0.475 0.455 0.47 89.4 89.4 ###
2012-Mar-23 Fri 0.46 ### 0.45 0.45 1,500,725 ### 13.3 13.3 0.0
2012-Mar-22 Thu 0.46 0.46 0.46 0.46 69.6 69.6 0.0
2012-Mar-21 Wed 0.48 0.48 0.47 0.47 22,525 ### 13.8 13.8 ###
2012-Mar-20 Tue 0.48 0.48 0.455 0.47 ### ### ###
2012-Mar-19 Mon 0.48 0.48 0.47 0.48 44,522 21,147 ### ### 0.0
2012-Mar-16 Fri 0.485 ### 0.475 0.48 ### ### 0.0
2012-Mar-15 Thu ### 0.5 0.49 ### 135,447 67,046 74.4 74.4 0.0
2012-Mar-14 Wed 0.49 0.51 0.48 0.5 ### ### 0.0
2012-Mar-13 Tue 0.5 0.51 0.49 0.49 ### ### ###
2012-Mar-12 Mon ### ### 0.5 0.5 28,172 7,043 ### ### 0.0
2012-Mar-09 Fri 0.5 0.53 0.5 0.5 44,628 22,983 ### ### 0.0
2012-Mar-08 Thu 0.51 0.52 0.5 0.51 68.5 68.5 ###
2012-Mar-07 Wed 0.49 0.52 0.47 0.51 635,748 ### 94.4 94.4 ###
2012-Mar-06 Tue ### ### ### 0.5 1,032,822 0 98.1 98.1 0.0
2012-Mar-05 Mon 0.46 0.47 0.46 0.46 733,953 341,288 ### ### 0.0
2012-Mar-02 Fri 0.46 0.46 0.445 0.445 37,254 16,857 9.5 9.5 ###
2012-Mar-01 Thu 0.455 0.46 0.455 0.455 78,870 36,083 ### ### 0.0
2012-Feb-29 Wed 0.455 0.455 0.455 0.455 41,442 18,856 ### ### 0.0
2012-Feb-28 Tue 0.46 0.46 0.45 0.455 76,083 ### ### ### 0.0
2012-Feb-27 Mon 0.46 0.46 0.455 0.46 73.5 73.5 0.0
2012-Feb-24 Fri ### ### 0.45 0.46 18.1 18.1 0.0
2012-Feb-23 Thu 0.47 0.485 ### ### 23.5 23.5 0.0
2012-Feb-22 Wed 0.485 ### 0.47 0.47 ### ### ###
2012-Feb-21 Tue 0.48 0.485 0.47 0.485 197,141 ### ### ### 0.0
2012-Feb-20 Mon ### 0.48 ### 0.48 ### ### 0.0
2012-Feb-17 Fri 0.47 0.47 0.47 0.47 2,388 1,122 68.6 68.6 ###
2012-Feb-16 Thu ### ### 0.46 ### 172,474 ### ### ### 0.0
2012-Feb-15 Wed 0.475 0.475 0.46 ### 119,781 ### 15.5 15.5 0.0
2012-Feb-14 Tue 0.47 0.475 0.47 0.475 ### ### ###
2012-Feb-13 Mon 0.45 0.47 0.45 0.47 149,387 ### ### ### ###
2012-Feb-10 Fri 0.46 0.47 0.45 0.45 133,920 ### ### ### 0.0
2012-Feb-09 Thu 0.45 0.46 0.445 0.46 ### ### 0.0
2012-Feb-08 Wed 0.46 0.475 0.45 0.45 193,575 89,528 12.5 12.5 0.0
2012-Feb-07 Tue 0.42 0.46 0.42 0.46 ### ### 0.0
2012-Feb-06 Mon 0.42 0.43 ### 0.42 259,472 55,786 72.6 72.6 ###
2012-Feb-03 Fri ### 0.44 ### 0.41 ### ### ###
2012-Feb-02 Thu 0.45 0.45 0.41 0.44 465,684 200,244 15.2 15.2 ###
2012-Feb-01 Wed 0.44 0.47 0.44 0.45 39,726 18,075 88.6 88.6 0.0
2012-Jan-31 Tue 0.47 0.47 0.47 0.47 71.8 71.8 ###
2012-Jan-30 Mon 0.49 0.49 0.47 0.47 ### ### ###
2012-Jan-27 Fri 0.49 0.49 0.48 0.48 169,676 ### ### ### 0.0
2012-Jan-25 Wed 0.49 0.49 0.485 0.49 ### ### ###
2012-Jan-24 Tue ### ### ### ### 117,046 0 ### ### 0.0
2012-Jan-23 Mon ### 0.5 0.49 0.5 241,740 ### ### ### 0.0
2012-Jan-20 Fri 0.5 0.5 ### ### 51,388 12,847 ### ### 0.0
2012-Jan-19 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Jan-18 Wed 0.49 0.49 0.49 0.49 69.9 69.9 ###
2012-Jan-17 Tue 0.49 0.51 0.49 0.5 77.4 77.4 0.0
2012-Jan-16 Mon 0.52 0.52 0.48 0.49 3.3 3.3 ###
2012-Jan-13 Fri 0.545 0.545 0.52 0.52 4.7 4.7 0.0
2012-Jan-12 Thu 0.55 0.55 0.53 0.545 20.5 20.5 0.0
2012-Jan-11 Wed 0.53 0.55 0.53 0.55 89.9 89.9 ###
2012-Jan-10 Tue 0.55 0.55 0.53 0.53 6.1 6.1 0.0
2012-Jan-09 Mon 0.575 0.575 0.545 0.55 306,259 ### ### ### ###
2012-Jan-06 Fri 0.58 0.58 0.57 0.58 ### ### ###
2012-Jan-05 Thu ### ### 0.53 0.58 1,604,251 425,126 8.3 8.3 ###
2012-Jan-04 Wed 0.58 ### 0.58 ### 88.9 88.9 0.0
2012-Jan-03 Tue 0.59 0.59 0.56 0.58 ### ### ###
2011-Dec-30 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2011-Dec-29 Thu 0.57 0.58 0.57 0.58 ### ### ###
2011-Dec-28 Wed ### ### 0.58 0.58 60,840 17,643 7.0 7.0 ###
2011-Dec-23 Fri ### ### 0.57 ### 471,043 134,247 19.8 19.8 0.0
2011-Dec-22 Thu 0.55 ### 0.55 ### 98.9 98.9 0.0
2011-Dec-21 Wed 0.545 0.56 0.53 0.56 86.2 86.2 ###
2011-Dec-20 Tue 0.525 0.53 0.51 ### 20.7 20.7 0.0
2011-Dec-19 Mon 0.52 0.53 0.52 0.525 903,746 ### 91.7 91.7 0.0
2011-Dec-16 Fri 0.54 0.54 0.52 0.54 15,093,452 7,999,529 71.7 71.7 0.0
2011-Dec-15 Thu 0.53 0.54 0.53 0.54 ### ### 0.0
2011-Dec-14 Wed 0.52 0.54 0.5 0.5 59,641 ### ### ### 0.0
2011-Dec-13 Tue 0.5 0.54 0.5 0.525 96,354 ### ### ### 0.0
2011-Dec-12 Mon ### ### 0.53 0.53 104,223 ### 27.8 27.8 0.0
2011-Dec-09 Fri 0.52 ### 0.52 ### 88.8 88.8 0.0
2011-Dec-08 Thu 0.5 0.52 0.49 0.52 235,943 119,151 ### ### 0.0
2011-Dec-07 Wed ### ### 0.5 0.5 222,455 ### 3.0 3.0 0.0
2011-Dec-06 Tue 0.55 0.55 ### 0.52 ### ### 0.0
2011-Dec-05 Mon 0.54 0.57 ### 0.545 312,959 ### ### ### 0.0
2011-Dec-02 Fri ### 0.525 0.48 0.525 80.0 80.0 0.0
2011-Dec-01 Thu 0.53 0.54 0.475 ### 244,622 124,145 ### ### 0.0
2011-Nov-30 Wed 0.44 0.51 0.44 0.51 ### ### ###
2011-Nov-29 Tue 0.45 0.47 0.44 0.44 54,570 24,829 ### ### ###
2011-Nov-28 Mon 0.44 0.45 0.44 0.45 83.2 83.2 0.0
2011-Nov-25 Fri 0.44 0.44 0.44 0.44 119,155 52,428 ### ### ###
2011-Nov-24 Thu 0.43 0.43 0.425 0.43 71,346 ### ### ### ###
2011-Nov-23 Wed 0.47 0.47 0.43 0.43 3.4 3.4 ###
2011-Nov-22 Tue 0.46 0.47 0.45 0.45 ### ### 0.0
2011-Nov-21 Mon 0.44 0.48 0.44 0.46 ### ### 0.0
2011-Nov-18 Fri 0.43 0.48 0.42 0.44 ### ### ###
2011-Nov-17 Thu ### 0.45 ### 0.42 3,469,456 780,627 98.4 98.4 ###
2011-Nov-16 Wed 0.4 0.41 0.375 0.375 154,625 ### ### ### ###
2011-Nov-15 Tue ### 0.41 ### ### 72.4 72.4 0.0
2011-Nov-14 Mon 0.41 0.41 ### ### 1,795,976 368,175 ### ### 0.0
2011-Nov-11 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Nov-10 Thu 0.4 0.4 0.355 ### 64,980 24,529 ### ### 0.0
2011-Nov-09 Wed 0.4 0.4 ### ### ### ### 0.0
2011-Nov-08 Tue 0.4 0.4 ### ### 34,084 ### 21.0 21.0 0.0
2011-Nov-07 Mon 0.41 0.41 0.4 0.4 33,758 13,671 14.2 14.2 0.0
2011-Nov-04 Fri ### 0.42 0.4 0.4 17.8 17.8 0.0
2011-Nov-03 Thu 0.4 ### 0.4 ### ### ### 0.0
2011-Nov-02 Wed 0.45 0.45 0.41 0.41 ### ### ###
2011-Nov-01 Tue 0.42 0.425 0.42 0.42 50,624 21,388 ### ### ###
2011-Oct-31 Mon 0.41 0.425 0.41 ### ### ### 0.0
2011-Oct-28 Fri 0.42 0.42 0.41 0.41 31,821 ### ### ### ###
2011-Oct-27 Thu ### ### ### ### 78.7 78.7 0.0
2011-Oct-26 Wed 0.41 0.41 ### ### ### ### 0.0
2011-Oct-25 Tue 0.425 0.425 0.41 0.41 97,677 40,780 ### ### ###
2011-Oct-24 Mon ### 0.42 0.4 0.42 ### ### ###
2011-Oct-21 Fri ### 0.425 ### ### 170,179 ### 72.2 72.2 0.0
2011-Oct-20 Thu 0.43 0.43 0.4 ### 12.4 12.4 0.0
2011-Oct-19 Wed 0.445 0.45 0.43 ### 123,551 ### 16.5 16.5 0.0
2011-Oct-18 Tue 0.445 0.445 0.43 0.445 141,059 ### ### ### ###
2011-Oct-17 Mon 0.455 0.46 0.445 0.445 56,270 ### 15.5 15.5 ###
2011-Oct-14 Fri 0.44 0.44 0.44 0.44 71.1 71.1 ###
2011-Oct-13 Thu 0.455 0.455 0.44 0.44 11.4 11.4 ###
2011-Oct-12 Wed 0.46 0.46 0.45 0.455 24.4 24.4 0.0
2011-Oct-11 Tue 0.45 0.455 0.425 0.45 42,874 ### ### ### 0.0
2011-Oct-10 Mon 0.45 0.45 0.45 0.45 62.6 62.6 0.0
2011-Oct-07 Fri 0.46 0.48 0.45 0.45 183,148 ### 13.1 13.1 0.0
2011-Oct-06 Thu 0.455 0.46 0.45 0.46 43,378 ### 60.4 60.4 0.0
2011-Oct-05 Wed 0.47 0.47 0.455 0.455 12.5 12.5 0.0
2011-Oct-04 Tue 0.485 0.485 0.47 0.47 ### ### ###
2011-Oct-03 Mon 0.49 0.5 0.47 0.475 18,429 ### ### ### ###
2011-Sep-30 Fri 0.485 0.5 0.47 0.48 103,457 50,176 21.6 21.6 0.0
2011-Sep-29 Thu 0.45 0.475 0.44 0.475 17,150 7,846 94.4 94.4 ###
2011-Sep-28 Wed 0.46 0.485 0.45 0.45 20.0 20.0 0.0
2011-Sep-27 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Sep-26 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Sep-23 Fri 0.44 0.45 0.42 0.45 81.0 81.0 0.0
2011-Sep-22 Thu 0.46 0.46 0.45 0.45 6,449 ### 30.9 30.9 0.0
2011-Sep-21 Wed 0.445 0.46 0.445 0.46 86,087 38,954 92.3 92.3 0.0
2011-Sep-20 Tue 0.43 0.43 0.43 0.43 22,827 ### ### ### ###
2011-Sep-19 Mon 0.46 0.46 0.43 0.43 5,027 ### ### ### ###
2011-Sep-16 Fri 0.45 0.46 0.42 0.46 ### ### 0.0
2011-Sep-15 Thu 0.445 0.45 0.42 0.45 97,328 ### ### ### 0.0
2011-Sep-14 Wed 0.45 0.46 0.44 0.445 146,123 65,755 ### ### ###
2011-Sep-13 Tue 0.475 0.475 0.44 0.44 400,943 ### 3.1 3.1 ###
2011-Sep-12 Mon 0.5 0.5 0.47 0.475 143,242 69,472 12.2 12.2 ###
2011-Sep-09 Fri ### 0.5 0.48 0.5 ### ### 0.0
2011-Sep-08 Thu 0.5 0.5 0.48 0.48 ### ### 0.0
2011-Sep-07 Wed 0.48 0.49 0.48 0.48 ### ### 0.0
2011-Sep-06 Tue 0.485 0.49 0.485 0.49 105,878 ### 83.8 83.8 ###
2011-Sep-05 Mon ### 0.51 ### 0.5 232,580 ### ### ### 0.0
2011-Sep-02 Fri ### 0.51 0.485 0.51 91.3 91.3 ###
2011-Sep-01 Thu 0.47 ### 0.44 ### ### ### 0.0
2011-Aug-31 Wed 0.48 0.485 ### 0.485 71,085 ### 72.8 72.8 0.0
2011-Aug-30 Tue 0.49 0.49 0.48 0.485 27.7 27.7 0.0
2011-Aug-29 Mon 0.475 0.49 0.475 0.49 83.6 83.6 ###
2011-Aug-26 Fri 0.48 0.485 0.48 0.48 30,777 14,849 70.4 70.4 0.0
2011-Aug-25 Thu 0.49 ### 0.49 0.49 40,659 ### ### ### ###
2011-Aug-24 Wed 0.49 ### 0.49 ### 49,720 12,181 82.0 82.0 0.0
2011-Aug-23 Tue 0.49 0.49 0.49 0.49 60.0 60.0 ###
2011-Aug-22 Mon 0.475 0.5 0.475 ### 141,845 69,149 91.9 91.9 0.0
2011-Aug-19 Fri 0.5 0.5 0.48 0.5 76.8 76.8 0.0
2011-Aug-18 Thu 0.51 0.51 0.5 0.5 54,873 ### 28.6 28.6 0.0
2011-Aug-17 Wed 0.49 0.51 0.49 0.51 ### ### ###
2011-Aug-16 Tue 0.52 0.52 ### 0.5 ### ### 0.0
2011-Aug-15 Mon 0.5 0.52 0.5 0.51 408,820 ### 76.6 76.6 ###
2011-Aug-12 Fri 0.51 0.51 0.485 0.5 458,059 227,884 21.3 21.3 0.0
2011-Aug-11 Thu 0.5 ### 0.48 0.49 409,844 ### ### ### ###
2011-Aug-10 Wed 0.5 0.54 0.5 0.51 72.9 72.9 ###
2011-Aug-09 Tue 0.45 0.485 ### 0.485 ### ### 0.0
2011-Aug-08 Mon 0.5 0.54 0.47 ### 38.4 38.4 0.0
2011-Aug-05 Fri 0.51 0.545 0.51 0.53 772,780 407,641 ### ### 0.0
2011-Aug-04 Thu ### 0.655 ### ### 1,012,357 331,546 20.3 20.3 0.0
2011-Aug-03 Wed ### ### 0.53 ### 14.8 14.8 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### 0.625 ### ### ### 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 15.9 15.9 0.0
2011-Jul-26 Tue ### ### ### ### 95.3 95.3 0.0
2011-Jul-25 Mon ### ### ### 0.645 ### ### ###
2011-Jul-22 Fri ### 0.675 ### ### ### ### 0.0
2011-Jul-21 Thu ### 0.655 ### ### 226,652 74,228 ### ### 0.0
2011-Jul-20 Wed ### 0.655 ### ### 1,234,375 404,257 87.2 87.2 0.0
2011-Jul-19 Tue ### ### 0.59 ### ### ### 0.0
2011-Jul-18 Mon ### ### 0.59 ### ### ### 0.0
2011-Jul-15 Fri ### ### 0.585 ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### ### ### 0.0
2011-Jul-13 Wed ### 0.625 ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### 0.625 ### ### 0.0
2011-Jul-11 Mon ### 0.645 ### ### 208,778 ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 356,126 0 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### 0.59 ### 11.0 11.0 0.0
2011-Jul-05 Tue ### ### ### ### ### ### 0.0
2011-Jul-04 Mon 0.54 ### 0.54 0.55 80.3 80.3 ###
2011-Jul-01 Fri 0.555 0.57 0.53 ### 7.3 7.3 0.0
2011-Jun-30 Thu 0.555 ### 0.55 0.555 ### ### ###
2011-Jun-29 Wed 0.54 0.555 ### 0.55 80.8 80.8 ###
2011-Jun-28 Tue 0.55 0.56 0.55 0.555 273,557 151,824 79.3 79.3 ###
2011-Jun-27 Mon 0.55 0.57 0.54 0.55 81.6 81.6 ###
2011-Jun-24 Fri 0.57 0.57 0.55 0.56 18.2 18.2 ###
2011-Jun-23 Thu 0.585 0.59 ### 0.57 16.6 16.6 ###
2011-Jun-22 Wed 0.575 0.58 ### 0.58 72.7 72.7 ###
2011-Jun-21 Tue 0.56 0.585 0.555 0.56 137,427 ### 71.0 71.0 ###
2011-Jun-20 Mon ### 0.58 0.55 0.57 283,641 160,257 87.2 87.2 ###
2011-Jun-17 Fri 0.585 ### 0.525 0.56 702,083 ### 12.1 12.1 ###
2011-Jun-16 Thu 0.585 ### 0.585 0.585 83.5 83.5 ###
2011-Jun-15 Wed 0.625 ### 0.585 0.59 ### ### 0.0
2011-Jun-14 Tue ### ### ### ### 24.3 24.3 0.0
2011-Jun-10 Fri ### ### ### ### 373,277 0 ### ### 0.0
2011-Jun-09 Thu ### ### 0.625 ### 89.0 89.0 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### 0.585 ### 26.1 26.1 0.0
2011-Jun-06 Mon ### ### ### ### 82.7 82.7 0.0
2011-Jun-03 Fri ### ### ### ### 1,869,779 0 7.2 7.2 0.0
2011-Jun-02 Thu 0.675 0.675 ### ### ### ### 0.0
2011-Jun-01 Wed 0.7 ### 0.685 0.7 74.7 74.7 ###
2011-May-31 Tue ### 0.7 ### 0.7 ### ### ###
2011-May-30 Mon 0.72 0.725 ### ### 816,624 296,026 8.9 8.9 0.0
2011-May-27 Fri 0.74 0.77 0.72 0.72 ### ### ###
2011-May-26 Thu 0.7 0.74 ### 0.74 94.8 94.8 0.1
2011-May-25 Wed 0.675 0.7 0.675 ### 1,154,445 793,680 91.5 91.5 0.0
2011-May-24 Tue ### 0.685 ### 0.675 83.8 83.8 0.0
2011-May-23 Mon 0.7 0.7 ### ### 981,243 ### 13.7 13.7 0.0
2011-May-20 Fri 0.685 0.71 ### 0.7 ### ### ###
2011-May-19 Thu ### ### ### 0.685 2,224,925 0 ### ### 0.0
2011-May-18 Wed ### 0.74 ### 0.74 98.9 98.9 0.1
2011-May-17 Tue ### ### 0.625 ### 1,677,943 524,357 ### ### 0.0
2011-May-16 Mon ### 0.645 ### ### ### ### 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu 0.72 0.72 0.72 0.72 75.6 75.6 ###
2011-May-11 Wed ### 0.73 0.7 0.72 627,576 ### 83.6 83.6 ###
2011-May-10 Tue 0.7 0.73 ### ### 1,173,646 428,380 ### ### 0.0
2011-May-09 Mon ### 0.7 ### 0.7 542,779 189,972 95.6 95.6 ###
2011-May-06 Fri ### ### ### ### 271,378 0 ### ### 0.0
2011-May-05 Thu 0.575 ### 0.575 ### 631,786 ### 94.1 94.1 0.0
2011-May-04 Wed 0.56 ### 0.56 0.56 ### ### ###
2011-May-03 Tue 0.55 0.56 0.55 0.56 190,083 ### ### ### ###
2011-May-02 Mon ### 0.57 0.55 0.56 ### ### ###
2011-Apr-29 Fri 0.59 0.59 0.56 0.58 ### ### ###
2011-Apr-28 Thu ### ### 0.58 0.59 332,728 ### 17.6 17.6 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu 0.58 ### ### ### 1,068,278 0 ### ### 0.0
2011-Apr-20 Wed ### ### 0.56 0.58 13.0 13.0 ###
2011-Apr-19 Tue 0.59 ### 0.57 0.59 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 960,986 0 ### ### 0.0
2011-Apr-15 Fri ### 0.7 ### ### 495,025 173,258 ### ### 0.0
2011-Apr-14 Thu 0.7 ### ### 0.71 ### ### ###
2011-Apr-13 Wed 0.58 0.71 0.57 ### 2,103,946 1,346,525 ### ### 0.0
2011-Apr-12 Tue 0.5 0.59 0.5 0.58 99.4 99.4 ###
2011-Apr-11 Mon ### 0.52 0.49 0.5 579,655 292,725 13.7 13.7 0.0
2011-Apr-08 Fri 0.51 0.52 0.51 ### ### ### 0.0
2011-Apr-07 Thu 0.525 0.53 0.5 0.51 14.0 14.0 ###
2011-Apr-06 Wed 0.47 0.52 0.47 0.52 723,745 358,253 98.2 98.2 0.0
2011-Apr-05 Tue 0.48 ### ### 0.47 ### ### ###
2011-Apr-04 Mon 0.48 0.49 0.46 0.48 1,468,855 ### ### ### 0.0
2011-Apr-01 Fri 0.52 0.52 0.48 0.5 ### ### 0.0
2011-Mar-31 Thu ### 0.55 0.5 0.52 75.2 75.2 0.0
2011-Mar-30 Wed ### ### 0.48 0.51 ### ### ###
2011-Mar-29 Tue 0.43 0.43 0.43 0.43 0 ###
2011-Mar-28 Mon 0.43 0.43 0.43 0.43 0 ###
2011-Mar-25 Fri 0.43 0.44 0.43 0.43 ### ### ###
2011-Mar-24 Thu ### 0.44 ### 0.43 97.7 97.7 ###
2011-Mar-23 Wed 0.385 ### 0.385 ### ### ### 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon 0.4 0.4 0.385 0.385 9.1 9.1 0.0
2011-Mar-18 Fri 0.4 0.4 0.4 0.4 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### 40,146 0 ### ### 0.0
2011-Mar-16 Wed ### 0.4 ### ### ### ### 0.0
2011-Mar-15 Tue 0.4 0.41 ### ### 61.5 61.5 0.0
2011-Mar-14 Mon 0.41 0.41 0.385 0.4 99,648 ### ### ### 0.0
2011-Mar-11 Fri 0.42 0.42 ### 0.41 18.5 18.5 ###
2011-Mar-10 Thu 0.43 0.43 0.42 0.425 47.4 47.4 ###
2011-Mar-09 Wed 0.43 0.43 ### 0.43 ### ### ###
2011-Mar-08 Tue ### 0.44 0.43 ### 196,350 ### ### ### 0.0
2011-Mar-07 Mon 0.44 0.44 0.43 0.44 76.3 76.3 ###
2011-Mar-04 Fri 0.42 0.43 0.41 0.43 82.4 82.4 ###
2011-Mar-03 Thu 0.41 0.42 0.41 0.42 84.3 84.3 ###
2011-Mar-02 Wed 0.385 0.4 0.385 0.4 134,050 ### ### ### 0.0
2011-Mar-01 Tue ### 0.4 ### 0.4 155,375 31,075 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 81.8 81.8 0.0
2011-Feb-24 Thu ### ### ### ### 23,124 0 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### 0.42 ### ### ### ### 0.0
2011-Feb-21 Mon 0.4 0.41 0.4 0.41 91.0 91.0 ###
2011-Feb-18 Fri ### ### ### ### 86.0 86.0 0.0
2011-Feb-17 Thu ### ### 0.375 ### ### ### 0.0
2011-Feb-16 Wed 0.4 0.4 ### 0.4 170,977 ### 68.5 68.5 0.0
2011-Feb-15 Tue ### 0.4 ### 0.4 ### ### 0.0
2011-Feb-14 Mon 0.385 ### 0.375 ### 78.0 78.0 0.0
2011-Feb-11 Fri ### ### ### ### 24.3 24.3 0.0
2011-Feb-10 Thu ### 0.4 ### 0.4 80.5 80.5 0.0
2011-Feb-09 Wed 0.385 0.4 0.385 0.4 58,953 ### ### ### 0.0
2011-Feb-08 Tue 0.375 ### 0.375 ### ### ### 0.0
2011-Feb-07 Mon ### ### ### 0.375 25.1 25.1 ###
2011-Feb-04 Fri 0.375 ### ### ### 40,254 0 ### ### 0.0
2011-Feb-03 Thu 0.375 0.375 ### 0.375 ### ### ###
2011-Feb-02 Wed ### ### 0.375 0.375 ### ### ###
2011-Feb-01 Tue 0.375 0.375 ### 0.375 24,985 4,684 67.3 67.3 ###
2011-Jan-31 Mon 0.385 0.385 0.375 0.375 ### ### ###
2011-Jan-28 Fri ### 0.4 ### ### 492,322 ### 26.1 26.1 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri 0.385 ### 0.385 ### 166,752 ### ### ### 0.0
2011-Jan-20 Thu ### 0.385 ### ### ### ### 0.0
2011-Jan-19 Wed ### ### 0.355 0.355 ### ### 0.0
2011-Jan-18 Tue ### ### ### ### ### ### 0.0
2011-Jan-17 Mon ### ### ### ### 89.8 89.8 0.0
2011-Jan-14 Fri ### 0.345 ### ### 91.4 91.4 0.0
2011-Jan-13 Thu ### ### 0.325 0.325 ### ### ###
2011-Jan-12 Wed ### ### ### ### 22,125 0 ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 28,382 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 57,340 0 ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 83.3 83.3 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 66,081 0 15.9 15.9 0.0
2010-Dec-24 Fri ### ### ### ### 4.6 4.6 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 114,350 0 ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 26.7 26.7 0.0
2010-Dec-17 Fri ### ### ### ### 803,388 0 ### ### 0.0
2010-Dec-16 Thu ### ### ### ### 347,044 0 ### ### 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### 0.29 ### 12.9 12.9 0.0
2010-Dec-09 Thu ### ### ### ### 72,387 0 18.7 18.7 0.0
2010-Dec-08 Wed ### ### ### ### 22.7 22.7 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### ### ### 0.0
2010-Dec-03 Fri ### ### ### ### 116,174 0 14.5 14.5 0.0
2010-Dec-02 Thu ### ### ### ### 42,972 0 88.1 88.1 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 899,785 0 ### ### 0.0
2010-Nov-26 Fri ### ### ### 0.325 ### ### ###
2010-Nov-25 Thu ### ### ### 0.325 ### ### ###
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### ### ### 0.0
2010-Nov-22 Mon ### ### ### ### 39,187 0 ### ### 0.0
2010-Nov-19 Fri ### ### ### ### ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 26,580 0 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 62,475 0 ### ### 0.0
2010-Nov-15 Mon ### ### ### ### 421,045 0 ### ### 0.0
2010-Nov-12 Fri ### 0.375 ### ### 544,250 102,046 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 5,340,954 0 84.6 84.6 0.0
2010-Nov-10 Wed 0.28 ### 0.28 ### 251,946 35,272 98.8 98.8 0.0
2010-Nov-09 Tue 0.275 0.275 0.275 0.275 0 ###
2010-Nov-08 Mon 0.275 0.275 0.275 0.275 0 ###
2010-Nov-05 Fri 0.275 0.275 0.275 0.275 65.9 65.9 ###
2010-Nov-04 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2010-Nov-03 Wed 0.26 0.26 0.255 0.255 17.2 17.2 0.0
2010-Nov-02 Tue 0.27 0.27 ### ### 16.5 16.5 0.0
2010-Nov-01 Mon 0.27 0.275 0.255 0.27 65.3 65.3 ###
2010-Oct-29 Fri 0.28 0.28 0.275 0.275 156,820 ### ### ### ###
2010-Oct-28 Thu 0.28 0.28 0.28 0.28 14,145 ### ### ### ###
2010-Oct-27 Wed 0.28 0.28 0.28 0.28 77.8 77.8 ###
2010-Oct-26 Tue 0.285 0.285 0.28 0.28 22.5 22.5 ###
2010-Oct-25 Mon 0.285 0.285 0.285 0.285 58.8 58.8 ###
2010-Oct-22 Fri 0.28 0.285 0.27 0.285 80.1 80.1 ###
2010-Oct-21 Thu 0.28 0.28 0.28 0.28 69.5 69.5 ###
2010-Oct-20 Wed 0.27 0.275 0.27 0.275 ### ### ###
2010-Oct-19 Tue 0.28 0.28 0.28 0.28 ### ### ###
2010-Oct-18 Mon 0.27 0.27 0.27 0.27 45,087 12,173 ### ### ###
2010-Oct-15 Fri 0.275 0.275 ### 0.27 ### ### ###
2010-Oct-14 Thu 0.27 0.275 ### 0.27 822,143 113,044 ### ### ###
2010-Oct-13 Wed ### 0.27 ### 0.27 82.6 82.6 ###
2010-Oct-12 Tue ### ### 0.26 0.26 ### ### 0.0
2010-Oct-11 Mon 0.25 ### 0.25 ### ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu 0.25 ### 0.25 ### ### ### 0.0
2010-Oct-06 Wed 0.27 0.27 0.25 0.25 ### ### 0.0
2010-Oct-05 Tue 0.26 0.27 0.26 0.27 127,351 33,748 91.3 91.3 ###
2010-Oct-04 Mon ### 0.27 0.24 0.27 59,259 ### 85.3 85.3 ###
2010-Oct-01 Fri 0.275 0.275 0.27 0.275 ### ### ###
2010-Sep-30 Thu 0.275 0.275 0.275 0.275 76.1 76.1 ###
2010-Sep-29 Wed 0.27 0.275 0.27 0.275 84.0 84.0 ###
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon 0.28 0.28 0.26 ### 4.9 4.9 0.0
2010-Sep-24 Fri 0.28 0.285 0.28 0.28 91,455 ### 70.6 70.6 ###
2010-Sep-23 Thu 0.27 0.28 0.27 0.28 ### ### ###
2010-Sep-22 Wed 0.28 0.28 0.28 0.28 ### ### ###
2010-Sep-21 Tue 0.28 0.28 0.27 0.28 ### ### ###
2010-Sep-20 Mon 0.27 0.28 ### 0.28 90.3 90.3 ###
2010-Sep-17 Fri 0.27 0.275 ### 0.27 62.0 62.0 ###
2010-Sep-16 Thu ### 0.27 ### 0.27 ### ### ###
2010-Sep-15 Wed 0.275 0.275 0.275 0.275 65.9 65.9 ###
2010-Sep-14 Tue 0.28 0.28 0.26 0.27 ### ### ###
2010-Sep-13 Mon 0.28 0.28 0.26 0.27 ### ### ###
2010-Sep-10 Fri 0.27 0.29 0.27 0.28 90.0 90.0 ###
2010-Sep-09 Thu 0.29 0.29 0.29 0.29 0 ###
2010-Sep-08 Wed 0.29 0.29 0.29 0.29 73.9 73.9 ###
2010-Sep-07 Tue 0.29 0.29 0.29 0.29 0 ###
2010-Sep-06 Mon 0.29 0.29 0.29 0.29 63.6 63.6 ###
2010-Sep-03 Fri 0.27 0.28 0.27 0.28 88.4 88.4 ###
2010-Sep-02 Thu 0.26 0.26 0.26 0.26 71.8 71.8 0.0
2010-Sep-01 Wed 0.28 0.28 0.26 0.26 212,270 ### 2.5 2.5 0.0
2010-Aug-31 Tue 0.27 0.27 0.27 0.27 71.5 71.5 ###
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri 0.28 ### 0.28 ### ### ### 0.0
2010-Aug-26 Thu 0.28 0.28 0.27 0.27 10.1 10.1 ###
2010-Aug-25 Wed 0.29 0.29 0.275 0.28 ### ### ###
2010-Aug-24 Tue 0.285 0.29 0.28 0.29 ### ### ###
2010-Aug-23 Mon ### ### ### ### 3,950 0 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### 0.29 ### ### ### 0.0
2010-Aug-13 Fri ### ### 0.29 ### 8.1 8.1 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 96.6 96.6 0.0
2010-Aug-10 Tue ### ### 0.29 0.29 19,579 ### 6.3 6.3 ###
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 63,921 0 ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 13,775 0 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### 0.29 ### ### ### 0.0
2010-Aug-02 Mon ### ### ### ### 78.9 78.9 0.0
2010-Jul-30 Fri ### ### ### ### 95.2 95.2 0.0
2010-Jul-29 Thu ### ### ### ### ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 31,141 0 10.1 10.1 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 89.7 89.7 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 25,442 0 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 83.1 83.1 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### 0.285 ### 91.6 91.6 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon 0.29 0.29 0.28 0.28 ### ### ###
2010-Jul-09 Fri 0.29 ### 0.29 0.29 65.2 65.2 ###
2010-Jul-08 Thu 0.29 0.29 0.29 0.29 70.4 70.4 ###
2010-Jul-07 Wed 0.275 0.28 0.275 0.28 ### ### ###
2010-Jul-06 Tue 0.28 0.28 0.28 0.28 ### ### ###
2010-Jul-05 Mon 0.28 0.28 0.28 0.28 74.6 74.6 ###
2010-Jul-02 Fri 0.275 0.275 0.275 0.275 3,050 ### 70.8 70.8 ###
2010-Jul-01 Thu 0.27 0.27 0.27 0.27 ### ### ###
2010-Jun-30 Wed 0.275 0.275 0.27 0.27 ### ### ###
2010-Jun-29 Tue 0.28 0.28 0.27 0.28 65,187 17,926 ### ### ###
2010-Jun-28 Mon 0.27 0.275 0.27 0.275 124,584 33,949 ### ### ###
2010-Jun-25 Fri ### ### 0.26 0.26 218,451 ### 1.2 1.2 0.0
2010-Jun-24 Thu 0.285 ### 0.285 ### 91.3 91.3 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### 0.285 ### ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri 0.29 0.29 0.28 0.28 ### ### ###
2010-Jun-17 Thu ### ### 0.28 0.29 21.5 21.5 ###
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### 0.29 ### 53,721 7,789 ### ### 0.0
2010-Jun-10 Thu 0.285 0.285 0.285 0.285 ### ### ###
2010-Jun-09 Wed ### ### 0.285 0.285 ### ### ###
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### 0.29 0.29 ### ### ###
2010-Jun-04 Fri ### ### ### ### 22,227 0 ### ### 0.0
2010-Jun-03 Thu ### 0.325 ### 0.325 87.4 87.4 ###
2010-Jun-02 Wed ### ### ### ### 24,373 0 ### ### 0.0
2010-Jun-01 Tue ### ### ### ### 71,927 0 ### ### 0.0
2010-May-31 Mon 0.325 0.325 ### 0.325 79,779 ### 69.5 69.5 ###
2010-May-28 Fri ### 0.325 ### 0.325 94,544 ### 72.5 72.5 ###
2010-May-27 Thu 0.325 ### ### 0.325 101,250 0 62.0 62.0 ###
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon 0.285 ### 0.285 ### ### ### 0.0
2010-May-21 Fri 0.28 0.285 0.25 0.28 58.1 58.1 ###
2010-May-20 Thu ### ### 0.285 ### 42,429 6,046 ### ### 0.0
2010-May-19 Wed ### ### 0.29 ### 65,823 9,544 ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### 0.29 ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 50,250 0 11.9 11.9 0.0
2010-May-13 Thu 0.29 ### 0.29 ### 94.0 94.0 0.0
2010-May-12 Wed ### ### 0.29 ### 81.0 81.0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 15,124 0 48.9 48.9 0.0
2010-May-07 Fri 0.29 ### 0.285 ### 76,376 10,883 ### ### 0.0
2010-May-06 Thu ### 0.325 ### ### 32.0 32.0 0.0
2010-May-05 Wed ### ### ### ### 284,320 0 83.6 83.6 0.0
2010-May-04 Tue ### 0.325 ### 0.325 96.1 96.1 ###
2010-May-03 Mon ### ### ### ### 197,947 0 ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 239,740 0 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 20.7 20.7 0.0
2010-Apr-27 Tue ### ### ### ### 84.8 84.8 0.0
2010-Apr-23 Fri ### ### ### ### 289,171 0 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 90.4 90.4 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon 0.325 0.325 ### ### ### ### 0.0
2010-Apr-16 Fri ### 0.325 ### 0.325 83.3 83.3 ###
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### 0.325 ### 0.325 260,987 ### 92.1 92.1 ###
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### 0.325 ### 0.325 ### ### ###
2010-Apr-07 Wed ### ### ### ### 41,557 0 86.9 86.9 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 82.4 82.4 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 102,551 0 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 350,449 0 ### ### 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon 0.325 0.325 ### ### 25.5 25.5 0.0
2010-Mar-19 Fri ### ### 0.325 ### ### ### 0.0
2010-Mar-18 Thu ### 0.325 ### 0.325 80.4 80.4 ###
2010-Mar-17 Wed ### ### ### ### 22,144 0 80.0 80.0 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 226,589 0 17.2 17.2 0.0
2010-Mar-12 Fri ### ### ### ### 18.8 18.8 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed 0.325 0.325 0.325 0.325 0 ###
2010-Mar-09 Tue ### 0.325 ### 0.325 80.3 80.3 ###
2010-Mar-08 Mon ### ### ### ### 71,388 0 82.0 82.0 0.0
2010-Mar-05 Fri ### ### ### ### 58,370 0 ### ### 0.0
2010-Mar-04 Thu ### ### ### ### ### ### 0.0
2010-Mar-03 Wed ### ### ### ### 449,944 0 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### 0.29 0.29 99,629 14,446 ### ### ###
2010-Feb-25 Thu ### ### 0.29 0.29 76,380 11,075 ### ### ###
2010-Feb-24 Wed ### ### ### ### 90.5 90.5 0.0
2010-Feb-23 Tue ### ### 0.29 ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri 0.29 ### 0.285 ### 180,021 25,652 91.0 91.0 0.0
2010-Feb-18 Thu 0.29 0.29 0.27 0.29 199,773 ### ### ### ###
2010-Feb-17 Wed ### ### 0.29 0.29 129,727 ### 11.4 11.4 ###
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### ### ### 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### 0.29 ### 84.6 84.6 0.0
2010-Feb-08 Mon ### ### ### ### 361,472 0 ### ### 0.0
2010-Feb-05 Fri 0.325 0.325 ### ### 551,150 ### 11.8 11.8 0.0
2010-Feb-04 Thu ### ### ### ### 76,387 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 206,883 0 ### ### 0.0
2010-Feb-02 Tue ### ### ### ### 161,153 0 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 24.2 24.2 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 84.9 84.9 0.0
2010-Jan-22 Fri ### ### ### ### 461,185 0 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 117,086 0 ### ### 0.0
2010-Jan-19 Tue 0.355 ### ### ### ### ### 0.0
2010-Jan-18 Mon 0.355 ### ### ### 126,053 0 ### ### 0.0
2010-Jan-15 Fri ### ### ### 0.355 9.6 9.6 0.0
2010-Jan-14 Thu 0.375 0.375 ### ### 325,720 61,072 23.3 23.3 0.0
2010-Jan-13 Wed 0.375 ### 0.375 0.375 ### ### ###
2010-Jan-12 Tue ### ### ### 0.375 148,380 0 83.3 83.3 ###
2010-Jan-11 Mon 0.375 ### ### ### 79,657 0 23.7 23.7 0.0
2010-Jan-08 Fri ### ### 0.375 0.375 ### ### ###
2010-Jan-07 Thu 0.385 ### ### ### 207,080 0 77.3 77.3 0.0
2010-Jan-06 Wed ### ### 0.375 0.385 74.7 74.7 0.0
2010-Jan-05 Tue ### ### ### ### 325,559 0 83.6 83.6 0.0
2010-Jan-04 Mon ### ### ### ### ### ### 0.0
2009-Dec-31 Thu ### 0.375 ### 0.375 56,486 ### ### ### ###
2009-Dec-30 Wed 0.385 0.385 0.375 0.375 11.1 11.1 ###
2009-Dec-29 Tue ### 0.385 ### 0.385 ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 9.8 9.8 0.0
2009-Dec-23 Wed 0.375 ### 0.355 ### 73.6 73.6 0.0
2009-Dec-22 Tue 0.385 0.385 ### ### 8.6 8.6 0.0
2009-Dec-21 Mon ### ### 0.375 0.375 ### ### ###
2009-Dec-18 Fri ### 0.375 ### ### ### ### 0.0
2009-Dec-17 Thu ### 0.375 ### 0.375 ### ### ###
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### 0.355 ### 203,782 36,171 ### ### 0.0
2009-Dec-10 Thu ### ### ### 0.355 157,882 0 83.9 83.9 0.0
2009-Dec-09 Wed ### ### ### ### 106,750 0 ### ### 0.0
2009-Dec-08 Tue 0.345 ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### 0.345 ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 187,445 0 ### ### 0.0
2009-Dec-03 Thu ### ### ### ### 91.3 91.3 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue 0.345 ### ### ### 81.0 81.0 0.0
2009-Nov-30 Mon ### ### ### ### 12.8 12.8 0.0
2009-Nov-27 Fri 0.355 ### ### ### 90.3 90.3 0.0
2009-Nov-26 Thu 0.355 ### 0.355 ### 90,557 16,073 91.8 91.8 0.0
2009-Nov-25 Wed 0.355 ### 0.355 ### 81.0 81.0 0.0
2009-Nov-24 Tue ### ### 0.355 ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 211,959 0 20.9 20.9 0.0
2009-Nov-20 Fri 0.4 0.4 ### ### 3.0 3.0 0.0
2009-Nov-19 Thu ### ### ### ### 95.4 95.4 0.0
2009-Nov-18 Wed ### ### 0.375 0.375 260,885 ### ### ### ###
2009-Nov-17 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon 0.42 0.43 ### ### 492,655 105,920 ### ### 0.0
2009-Nov-13 Fri ### 0.42 ### 0.41 ### ### ###
2009-Nov-12 Thu ### ### ### ### 2.2 2.2 0.0
2009-Nov-11 Wed ### 0.43 ### ### ### ### 0.0
2009-Nov-10 Tue 0.355 ### ### ### ### ### 0.0
2009-Nov-09 Mon ### 0.355 0.345 ### 278,476 ### 60.0 60.0 0.0
2009-Nov-06 Fri 0.345 ### ### 0.355 83.2 83.2 0.0
2009-Nov-05 Thu 0.345 ### ### ### 615,150 0 32.5 32.5 0.0
2009-Nov-04 Wed ### ### ### 0.325 389,689 0 ### ### ###
2009-Nov-03 Tue 0.325 0.325 ### ### ### ### 0.0
2009-Nov-02 Mon ### 0.325 ### 0.325 220,377 ### 76.1 76.1 ###
2009-Oct-30 Fri ### ### ### ### 259,443 0 90.6 90.6 0.0
2009-Oct-29 Thu ### ### ### ### 437,255 0 ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 1,067,658 0 ### ### 0.0
2009-Oct-27 Tue 0.285 0.29 0.275 0.29 180,377 50,956 89.5 89.5 ###
2009-Oct-26 Mon 0.28 0.285 0.28 0.285 82.5 82.5 ###
2009-Oct-23 Fri 0.285 0.285 0.275 0.28 ### ### ###
2009-Oct-22 Thu 0.275 0.29 0.275 0.29 93.1 93.1 ###
2009-Oct-21 Wed 0.28 0.285 0.28 0.28 67.4 67.4 ###
2009-Oct-20 Tue 0.275 0.28 0.275 0.275 ### ### ###
2009-Oct-19 Mon 0.285 0.285 0.27 0.285 96,972 ### 72.5 72.5 ###
2009-Oct-16 Fri 0.28 0.29 0.27 0.28 518,772 145,256 ### ### ###
2009-Oct-15 Thu 0.275 0.28 0.275 0.28 81.3 81.3 ###
2009-Oct-14 Wed 0.28 0.28 0.27 0.275 17.5 17.5 ###
2009-Oct-13 Tue 0.28 0.285 0.27 0.27 290,381 80,580 ### ### ###
2009-Oct-12 Mon 0.285 0.29 0.285 0.285 ### ### ###
2009-Oct-09 Fri 0.285 0.29 0.28 0.285 ### ### ###
2009-Oct-08 Thu 0.285 0.285 0.28 0.285 60.5 60.5 ###
2009-Oct-07 Wed ### ### 0.28 0.29 88,125 ### ### ### ###
2009-Oct-06 Tue ### ### 0.285 ### 27.7 27.7 0.0
2009-Oct-05 Mon 0.28 ### 0.28 0.285 629,421 ### ### ### ###
2009-Oct-02 Fri ### 0.275 0.26 0.275 148,385 ### ### ### ###
2009-Oct-01 Thu 0.27 0.27 0.26 0.27 116,944 ### 70.3 70.3 ###
2009-Sep-30 Wed 0.255 0.29 0.255 0.27 1,085,152 ### ### ### ###
2009-Sep-29 Tue ### 0.25 ### 0.25 93.8 93.8 0.0
2009-Sep-28 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2009-Sep-25 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2009-Sep-24 Thu 0.245 0.25 0.245 0.25 ### ### 0.0
2009-Sep-23 Wed 0.26 0.26 0.255 0.255 19.9 19.9 0.0
2009-Sep-22 Tue 0.26 ### 0.26 0.26 ### ### 0.0
2009-Sep-21 Mon 0.26 ### 0.255 0.255 66,275 8,450 26.7 26.7 0.0
2009-Sep-18 Fri 0.26 0.26 0.26 0.26 64.5 64.5 0.0
2009-Sep-17 Thu 0.26 0.26 0.26 0.26 0 0.0
2009-Sep-16 Wed 0.255 0.26 0.25 0.26 35,286 ### 76.2 76.2 0.0
2009-Sep-15 Tue 0.25 0.255 0.25 0.255 ### ### 0.0
2009-Sep-14 Mon 0.255 0.255 0.245 0.255 96,978 24,244 ### ### 0.0
2009-Sep-11 Fri ### 0.275 ### 0.275 85.5 85.5 ###
2009-Sep-10 Thu 0.27 0.27 0.25 0.25 ### ### 0.0
2009-Sep-09 Wed 0.26 0.27 0.255 0.27 187,979 49,344 88.0 88.0 ###
2009-Sep-08 Tue 0.26 ### 0.255 0.255 267,929 ### ### ### 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.24 0.24 0.24 0.24 0 0.0
2009-Sep-03 Thu 0.24 0.24 0.24 0.24 0 0.0
2009-Sep-02 Wed 0.245 0.245 0.24 0.24 19.9 19.9 0.0
2009-Sep-01 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Aug-31 Mon 0.24 0.26 0.24 0.26 95.0 95.0 0.0
2009-Aug-28 Fri 0.24 0.24 0.23 0.23 ### ### ###
2009-Aug-27 Thu 0.24 0.24 0.24 0.24 70.1 70.1 0.0
2009-Aug-26 Wed 0.24 0.24 0.22 0.24 61.8 61.8 0.0
2009-Aug-25 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Aug-24 Mon 0.24 0.24 0.24 0.24 66.0 66.0 0.0
2009-Aug-21 Fri 0.24 0.24 0.24 0.24 81.3 81.3 0.0
2009-Aug-20 Thu 0.24 0.24 0.23 0.23 18,921 4,446 ### ### ###
2009-Aug-19 Wed 0.225 ### 0.225 ### 89.4 89.4 0.0
2009-Aug-18 Tue 0.225 0.225 0.22 0.225 68,621 ### 70.3 70.3 ###
2009-Aug-17 Mon 0.225 0.23 0.225 0.23 84.1 84.1 ###
2009-Aug-14 Fri 0.23 ### 0.22 0.23 860,341 ### ### ### ###
2009-Aug-13 Thu 0.24 0.24 0.23 0.23 9.7 9.7 ###
2009-Aug-12 Wed 0.245 0.245 0.23 0.24 ### ### 0.0
2009-Aug-11 Tue 0.24 0.24 0.24 0.24 5,086 1,220 ### ### 0.0
2009-Aug-10 Mon ### 0.24 0.23 0.23 69,580 16,351 21.4 21.4 ###
2009-Aug-07 Fri ### 0.24 0.23 0.23 ### ### ###
2009-Aug-06 Thu 0.24 0.24 ### ### ### ### 0.0
2009-Aug-05 Wed ### ### 0.21 0.21 166,229 17,454 27.7 27.7 ###
2009-Aug-04 Tue 0.24 0.24 0.21 0.21 ### ### ###
2009-Aug-03 Mon 0.245 0.245 0.245 0.245 0 0.0
2009-Jul-31 Fri 0.25 0.25 0.24 0.245 ### ### 0.0
2009-Jul-30 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Jul-29 Wed 0.23 0.26 0.23 0.25 ### ### 0.0
2009-Jul-28 Tue 0.22 0.23 0.22 0.23 ### ### ###
2009-Jul-27 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Jul-24 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2009-Jul-23 Thu 0.21 0.21 0.21 0.21 0 ###
2009-Jul-22 Wed 0.22 0.22 0.21 0.21 ### ### ###
2009-Jul-21 Tue 0.225 0.225 0.21 0.21 ### ### ###
2009-Jul-20 Mon 0.23 0.23 0.225 0.225 ### ### ###
2009-Jul-17 Fri 0.225 0.23 0.225 0.23 12,487 2,840 85.9 85.9 ###
2009-Jul-16 Thu 0.225 0.225 0.22 0.225 42,452 9,445 71.4 71.4 ###
2009-Jul-15 Wed 0.225 0.23 0.225 0.23 37,440 ### ### ### ###
2009-Jul-14 Tue 0.23 0.23 0.23 0.23 0 ###
2009-Jul-13 Mon 0.23 0.23 0.23 0.23 0 ###
2009-Jul-10 Fri 0.23 ### 0.22 0.23 67.1 67.1 ###
2009-Jul-09 Thu 0.23 0.23 0.23 0.23 66.8 66.8 ###
2009-Jul-08 Wed 0.225 0.23 ### 0.23 ### ### ###
2009-Jul-07 Tue ### 0.225 ### 0.225 57,175 ### ### ### ###
2009-Jul-06 Mon 0.21 0.22 0.21 0.22 92.9 92.9 0.0
2009-Jul-03 Fri ### 0.225 ### 0.22 215,325 24,224 ### ### 0.0
2009-Jul-02 Thu 0.22 0.23 0.21 0.22 ### ### 0.0
2009-Jul-01 Wed 0.22 0.22 0.21 0.22 179,550 ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### 0.21 0.21 22.5 22.5 ###
2009-Jun-29 Mon ### ### 0.2 ### ### ### 0.0
2009-Jun-26 Fri 0.22 0.22 0.21 0.22 104,976 ### 69.2 69.2 0.0
2009-Jun-25 Thu 0.225 0.23 0.22 0.23 113,571 25,553 ### ### ###
2009-Jun-24 Wed 0.225 0.24 0.225 0.24 ### ### 0.0
2009-Jun-23 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2009-Jun-22 Mon 0.24 0.25 0.22 0.23 15.7 15.7 ###
2009-Jun-19 Fri 0.24 0.24 0.24 0.24 75.6 75.6 0.0
2009-Jun-18 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2009-Jun-17 Wed 0.24 0.245 ### 0.245 ### ### 0.0
2009-Jun-16 Tue 0.25 0.25 0.24 0.24 18.0 18.0 0.0
2009-Jun-15 Mon 0.25 0.25 0.24 0.25 74.1 74.1 0.0
2009-Jun-12 Fri 0.24 0.26 0.24 0.245 ### ### 0.0
2009-Jun-11 Thu 0.24 0.24 ### ### 18.6 18.6 0.0
2009-Jun-10 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Jun-09 Tue 0.24 0.24 0.24 0.24 0 0.0
2009-Jun-05 Fri 0.24 0.24 0.24 0.24 0 0.0
2009-Jun-04 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Jun-03 Wed 0.24 0.25 0.23 0.23 9.6 9.6 ###
2009-Jun-02 Tue ### 0.26 ### ### 66.2 66.2 0.0
2009-Jun-01 Mon 0.255 0.255 0.24 0.24 ### ### 0.0
2009-May-29 Fri 0.26 0.26 0.245 0.255 19.6 19.6 0.0
2009-May-28 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2009-May-27 Wed 0.26 0.26 0.25 0.25 12.4 12.4 0.0
2009-May-26 Tue 0.245 0.26 0.24 0.26 92.6 92.6 0.0
2009-May-25 Mon 0.245 0.25 0.245 0.245 157,250 ### 73.7 73.7 0.0
2009-May-22 Fri 0.25 0.25 ### ### 6.8 6.8 0.0
2009-May-21 Thu 0.25 0.25 0.245 0.25 192,340 ### 70.4 70.4 0.0
2009-May-20 Wed ### ### 0.21 ### 18,048 ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 6,952 0 ### ### 0.0
2009-May-18 Mon ### ### 0.225 ### 78.3 78.3 0.0
2009-May-15 Fri 0.23 ### 0.23 ### ### ### 0.0
2009-May-14 Thu 0.23 0.23 0.23 0.23 81.3 81.3 ###
2009-May-13 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2009-May-08 Fri 0.22 ### 0.22 ### ### ### 0.0
2009-May-07 Thu 0.22 0.22 ### ### 425,250 46,777 17.6 17.6 0.0
2009-May-06 Wed 0.22 0.22 0.21 0.22 ### ### 0.0
2009-May-05 Tue 0.22 0.22 0.21 ### 338,627 ### 21.0 21.0 0.0
2009-May-04 Mon 0.23 0.23 0.21 0.21 132,485 29,146 ### ### ###
2009-May-01 Fri 0.24 0.24 0.22 0.22 11,352 ### ### ### 0.0
2009-Apr-30 Thu 0.225 0.24 0.22 0.24 72,384 16,648 91.6 91.6 0.0
2009-Apr-29 Wed 0.225 0.23 0.225 0.23 ### ### ###
2009-Apr-28 Tue 0.225 0.225 0.225 0.225 70.1 70.1 ###
2009-Apr-27 Mon 0.225 0.225 0.22 0.225 ### ### ###
2009-Apr-24 Fri 0.23 0.23 0.23 0.23 ### ### ###
2009-Apr-23 Thu 0.25 0.25 0.23 0.23 4.7 4.7 ###
2009-Apr-22 Wed 0.22 0.25 0.22 0.25 337,582 ### ### ### 0.0
2009-Apr-21 Tue 0.22 0.225 0.21 0.21 12.1 12.1 ###
2009-Apr-20 Mon 0.21 0.225 0.21 0.225 93.6 93.6 ###
2009-Apr-17 Fri 0.22 0.22 0.2 0.2 3.9 3.9 0.0
2009-Apr-16 Thu 0.21 0.21 0.21 0.21 65.3 65.3 ###
2009-Apr-15 Wed 0.22 0.22 0.2 0.2 2.8 2.8 0.0
2009-Apr-14 Tue 0.225 0.225 0.22 0.22 10,470 2,329 ### ### 0.0
2009-Apr-09 Thu 0.22 0.22 0.22 0.22 63.2 63.2 0.0
2009-Apr-08 Wed 0.21 0.21 0.21 0.21 79.6 79.6 ###
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon 0.21 0.23 0.21 0.23 92.7 92.7 ###
2009-Apr-03 Fri 0.23 0.23 0.2 0.21 104,988 22,572 4.1 4.1 ###
2009-Apr-02 Thu 0.22 0.23 0.22 0.23 83.3 83.3 ###
2009-Apr-01 Wed 0.2 0.2 0.2 0.2 70.0 70.0 0.0
2009-Mar-31 Tue 0.22 0.225 0.22 0.22 ### ### 0.0
2009-Mar-30 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
2009-Mar-27 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Mar-26 Thu 0.21 0.21 0.21 0.21 61.9 61.9 ###
2009-Mar-25 Wed 0.21 0.21 0.21 0.21 ### ### ###
2009-Mar-24 Tue 0.21 0.21 0.21 0.21 0 ###
2009-Mar-23 Mon 0.21 0.21 0.21 0.21 ### ### ###
2009-Mar-20 Fri 0.2 0.21 0.2 0.21 89.1 89.1 ###
2009-Mar-19 Thu 0.225 0.225 0.225 0.225 ### ### ###
2009-Mar-18 Wed 0.21 0.225 0.21 0.225 ### ### ###
2009-Mar-17 Tue 0.21 0.21 0.21 0.21 0 ###
2009-Mar-16 Mon 0.21 0.21 0.21 0.21 0 ###
2009-Mar-13 Fri 0.21 0.21 0.21 0.21 60.1 60.1 ###
2009-Mar-12 Thu 0.21 0.23 0.2 0.2 ### ### 0.0
2009-Mar-11 Wed ### 0.21 ### 0.21 401,129 ### ### ### ###
2009-Mar-10 Tue ### ### 0.185 ### 86,122 ### 72.9 72.9 0.0
2009-Mar-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-05 Thu ### ### 0.2 0.2 21.1 21.1 0.0
2009-Mar-04 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Mar-03 Tue ### 0.2 ### 0.2 85.6 85.6 0.0
2009-Mar-02 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Feb-27 Fri 0.2 0.2 0.2 0.2 67.4 67.4 0.0
2009-Feb-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-25 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Feb-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-23 Mon 0.2 0.2 0.2 0.2 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Feb-17 Tue ### ### ### ### ### ### 0.0
2009-Feb-16 Mon ### ### ### ### 26,758 0 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu 0.2 ### 0.2 ### ### ### 0.0
2009-Feb-11 Wed 0.2 0.2 0.2 0.2 12,742 2,548 67.0 67.0 0.0
2009-Feb-10 Tue 0.21 0.21 0.21 0.21 75.8 75.8 ###
2009-Feb-09 Mon ### ### ### ### 2,850 0 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu 0.185 0.185 ### ### 21.3 21.3 0.0
2009-Feb-04 Wed 0.185 ### 0.175 ### 25,480 2,229 ### ### 0.0
2009-Feb-03 Tue 0.185 0.185 ### 0.185 ### ### ###
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri 0.22 0.22 0.185 ### ### ### 0.0
2009-Jan-29 Thu 0.22 0.22 0.22 0.22 43,583 9,588 ### ### 0.0
2009-Jan-28 Wed 0.225 0.225 0.225 0.225 3,649 821 70.9 70.9 ###
2009-Jan-27 Tue 0.225 0.225 0.225 0.225 28,351 6,378 75.1 75.1 ###
2009-Jan-23 Fri ### ### 0.2 0.2 34.1 34.1 0.0
2009-Jan-22 Thu 0.23 0.23 0.2 0.2 48,050 ### 2.0 2.0 0.0
2009-Jan-21 Wed 0.23 0.23 0.23 0.23 76.0 76.0 ###
2009-Jan-20 Tue 0.225 0.225 0.225 0.225 83.8 83.8 ###
2009-Jan-19 Mon ### ### 0.225 0.225 15.3 15.3 ###
2009-Jan-16 Fri 0.22 0.22 0.22 0.22 72.2 72.2 0.0
2009-Jan-15 Thu ### ### 0.225 0.225 ### ### ###
2009-Jan-14 Wed ### ### ### ### 40,320 0 67.8 67.8 0.0
2009-Jan-13 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-12 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Jan-09 Fri 0.26 0.26 0.26 0.26 0 0.0
2009-Jan-08 Thu 0.26 0.26 0.26 0.26 0 0.0
2009-Jan-07 Wed 0.25 0.26 0.25 0.26 81.6 81.6 0.0
2009-Jan-06 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-05 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Jan-02 Fri 0.25 0.25 0.25 0.25 63.4 63.4 0.0
2008-Dec-31 Wed 0.225 0.225 0.225 0.225 0 ###
2008-Dec-30 Tue 0.225 0.225 0.225 0.225 0 ###
2008-Dec-29 Mon 0.225 0.225 0.225 0.225 67.6 67.6 ###
2008-Dec-24 Wed 0.21 0.21 0.21 0.21 0 ###
2008-Dec-23 Tue 0.21 0.21 0.21 0.21 0 ###
2008-Dec-22 Mon 0.21 0.21 0.21 0.21 ### ### ###
2008-Dec-19 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Dec-18 Thu 0.21 0.22 0.21 0.22 86.3 86.3 0.0
2008-Dec-17 Wed 0.22 0.23 0.22 0.23 ### ### ###
2008-Dec-16 Tue 0.2 0.22 0.2 0.21 92.7 92.7 ###
2008-Dec-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-12 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Dec-11 Thu 0.21 0.21 ### ### 2.8 2.8 0.0
2008-Dec-10 Wed 0.21 0.21 ### 0.21 60,020 ### 66.9 66.9 ###
2008-Dec-09 Tue 0.21 0.21 0.21 0.21 0 ###
2008-Dec-08 Mon 0.21 0.21 0.21 0.21 0 ###
2008-Dec-05 Fri 0.21 0.21 0.21 0.21 ### ### ###
2008-Dec-04 Thu 0.22 0.22 0.21 0.21 20.5 20.5 ###
2008-Dec-03 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2008-Dec-02 Tue 0.21 0.21 0.21 0.21 15,770 ### 75.9 75.9 ###
2008-Dec-01 Mon 0.22 0.22 0.2 0.2 ### ### 0.0
2008-Nov-28 Fri 0.24 0.24 ### ### 13,250 ### ### ### 0.0
2008-Nov-27 Thu ### 0.24 ### 0.24 78.3 78.3 0.0
2008-Nov-26 Wed 0.22 0.225 0.22 0.22 78.9 78.9 0.0
2008-Nov-25 Tue 0.225 0.225 0.225 0.225 0 ###
2008-Nov-24 Mon 0.21 0.225 0.21 0.225 ### ### ###
2008-Nov-21 Fri 0.21 0.21 0.21 0.21 126,750 ### 67.6 67.6 ###
2008-Nov-20 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2008-Nov-19 Wed ### ### 0.25 0.26 39.7 39.7 0.0
2008-Nov-18 Tue ### 0.27 ### ### ### ### 0.0
2008-Nov-17 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Nov-14 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Nov-13 Thu 0.28 0.28 0.28 0.28 0 ###
2008-Nov-12 Wed ### 0.28 ### 0.28 ### ### ###
2008-Nov-11 Tue 0.28 0.28 0.28 0.28 ### ### ###
2008-Nov-10 Mon 0.28 0.28 0.25 0.25 5.2 5.2 0.0
2008-Nov-07 Fri 0.28 0.28 0.28 0.28 70.9 70.9 ###
2008-Nov-06 Thu 0.29 0.29 0.28 0.28 25.7 25.7 ###
2008-Nov-05 Wed 0.26 0.29 0.26 0.29 95.4 95.4 ###
2008-Nov-04 Tue 0.26 0.26 0.26 0.26 67.2 67.2 0.0
2008-Nov-03 Mon 0.25 0.25 0.25 0.25 58.8 58.8 0.0
2008-Oct-31 Fri 0.26 0.26 0.255 0.26 63.1 63.1 0.0
2008-Oct-30 Thu 0.25 0.25 0.25 0.25 10,257 ### 62.7 62.7 0.0
2008-Oct-29 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-28 Tue 0.25 0.25 0.25 0.25 78.3 78.3 0.0
2008-Oct-27 Mon 0.255 0.255 0.255 0.255 0 0.0
2008-Oct-24 Fri 0.275 0.275 0.255 0.255 20.0 20.0 0.0
2008-Oct-23 Thu 0.28 0.28 0.275 0.275 82,749 ### 36.8 36.8 ###
2008-Oct-22 Wed 0.29 0.29 0.29 0.29 0 ###
2008-Oct-21 Tue 0.28 0.29 0.28 0.29 85,950 ### 82.6 82.6 ###
2008-Oct-20 Mon 0.28 0.28 0.28 0.28 ### ### ###
2008-Oct-17 Fri 0.28 0.28 0.28 0.28 ### ### ###
2008-Oct-16 Thu 0.28 0.28 0.28 0.28 82.6 82.6 ###
2008-Oct-15 Wed 0.28 ### 0.28 ### ### ### 0.0
2008-Oct-14 Tue 0.28 ### 0.28 ### 86.6 86.6 0.0
2008-Oct-13 Mon 0.23 0.28 0.23 0.25 87.0 87.0 0.0
2008-Oct-10 Fri 0.27 0.27 0.2 0.27 86.0 86.0 ###
2008-Oct-09 Thu ### ### 0.26 0.28 144,222 18,748 ### ### ###
2008-Oct-08 Wed 0.29 ### 0.29 ### ### ### 0.0
2008-Oct-07 Tue 0.28 0.29 0.27 0.29 76.9 76.9 ###
2008-Oct-06 Mon ### ### 0.28 0.28 296,859 ### ### ### ###
2008-Oct-03 Fri ### ### ### ### 19.7 19.7 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 36,181 0 27.9 27.9 0.0
2008-Sep-26 Fri ### ### ### ### 89.1 89.1 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 93.4 93.4 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed 0.325 ### 0.325 ### 31,322 5,089 95.1 95.1 0.0
2008-Sep-16 Tue ### ### ### 0.325 ### ### ###
2008-Sep-15 Mon ### ### 0.325 0.325 ### ### ###
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### ### ### 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 26,245 0 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 71.4 71.4 0.0
2008-Sep-05 Fri 0.345 ### 0.345 ### 77.9 77.9 0.0
2008-Sep-04 Thu ### ### ### ### 28,080 0 ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 93.5 93.5 0.0
2008-Sep-01 Mon ### ### ### ### 6.3 6.3 0.0
2008-Aug-29 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 51,070 0 84.7 84.7 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed 0.325 ### 0.325 ### 75.7 75.7 0.0
2008-Aug-19 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 17,570 0 ### ### 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### 0.355 ### ### ### ### 0.0
2008-Aug-11 Mon ### 0.345 ### ### 80.3 80.3 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 8,650 0 ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 1,350 0 ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 3.4 3.4 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### 0.325 0.325 22.8 22.8 ###
2008-Jul-29 Tue ### ### ### ### 14,773 0 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 24,245 0 ### ### 0.0
2008-Jul-25 Fri ### ### ### ### 96.8 96.8 0.0
2008-Jul-24 Thu ### ### ### ### 38,285 0 ### ### 0.0
2008-Jul-23 Wed ### 0.345 ### 0.345 72.4 72.4 0.0
2008-Jul-22 Tue ### ### ### ### 89.9 89.9 0.0
2008-Jul-21 Mon ### ### ### ### 108,250 0 10.6 10.6 0.0
2008-Jul-18 Fri ### ### ### ### 33.7 33.7 0.0
2008-Jul-17 Thu ### ### ### ### 93.5 93.5 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 37.0 37.0 0.0
2008-Jul-14 Mon ### ### ### ### 8.0 8.0 0.0
2008-Jul-11 Fri ### ### 0.325 0.325 ### ### ###
2008-Jul-10 Thu ### ### ### ### 20.3 20.3 0.0
2008-Jul-09 Wed 0.325 0.325 0.325 0.325 ### ### ###
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 60,126 0 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 13.0 13.0 0.0
2008-Jul-02 Wed ### ### ### ### 32,874 0 ### ### 0.0
2008-Jul-01 Tue 0.345 0.345 ### 0.345 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 94.4 94.4 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 89.5 89.5 0.0
2008-Jun-23 Mon ### ### ### ### 17.5 17.5 0.0
2008-Jun-20 Fri ### 0.385 ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 163,342 0 ### ### 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue 0.355 ### 0.355 ### 75.0 75.0 0.0
2008-Jun-16 Mon ### ### ### ### 82.2 82.2 0.0
2008-Jun-13 Fri 0.325 ### ### ### ### ### 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue 0.375 0.375 ### ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed 0.345 ### 0.345 ### 95.9 95.9 0.0
2008-Jun-03 Tue ### ### ### 0.345 28,676 0 90.1 90.1 0.0
2008-Jun-02 Mon 0.355 0.355 ### ### 112,657 ### ### ### 0.0
2008-May-30 Fri 0.375 0.375 ### ### 11.2 11.2 0.0
2008-May-29 Thu 0.375 0.375 0.345 0.355 82,284 29,622 7.6 7.6 0.0
2008-May-28 Wed ### ### ### ### 63,176 0 82.4 82.4 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### 0.375 ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### 0.355 ### 0.355 40,650 ### 89.6 89.6 0.0
2008-May-21 Wed 0.345 0.355 ### ### ### ### 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed 0.355 0.375 0.355 0.375 25,342 9,249 91.9 91.9 ###
2008-May-13 Tue ### 0.355 ### 0.355 161,526 28,670 93.4 93.4 0.0
2008-May-12 Mon ### 0.355 ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### 0.325 0.325 17,143 2,785 ### ### ###
2008-May-08 Thu 0.355 0.355 ### ### ### ### 0.0
2008-May-07 Wed ### ### ### 0.355 ### ### 0.0
2008-May-06 Tue ### ### 0.375 0.375 ### ### ###
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 65,159 0 16.3 16.3 0.0
2008-Apr-29 Tue ### 0.4 ### 0.4 21,350 4,270 ### ### 0.0
2008-Apr-28 Mon ### ### ### ### 86.1 86.1 0.0
2008-Apr-24 Thu ### ### ### ### 219,255 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 188,381 0 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 84.3 84.3 0.0
2008-Apr-18 Fri ### ### ### ### 65,248 0 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 74,252 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 77.1 77.1 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### 0.325 ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 2,225 0 ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 2,350 0 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 25,785 0 9.4 9.4 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri ### ### ### ### 84.0 84.0 0.0
2008-Mar-27 Thu ### ### 0.345 ### 59,185 ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### 0.345 ### 0.345 89.1 89.1 0.0
2008-Mar-18 Tue 0.345 0.345 0.345 0.345 0 0.0
2008-Mar-17 Mon ### ### 0.345 0.345 ### ### 0.0
2008-Mar-14 Fri 0.345 0.345 ### 0.345 ### ### 0.0
2008-Mar-13 Thu ### ### 0.345 0.345 34.9 34.9 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 7.0 7.0 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 5.9 5.9 0.0
2008-Mar-06 Thu ### ### ### ### 19.7 19.7 0.0
2008-Mar-05 Wed 0.4 0.4 ### ### 16,782 3,356 ### ### 0.0
2008-Mar-04 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Mar-03 Mon ### 0.42 ### 0.42 98.4 98.4 ###
2008-Feb-29 Fri ### 0.4 ### ### 80,540 ### 18.9 18.9 0.0
2008-Feb-28 Thu 0.4 0.4 ### 0.4 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 87.0 87.0 0.0
2008-Feb-26 Tue ### 0.41 ### ### 12,672 ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 142,589 0 79.5 79.5 0.0
2008-Feb-22 Fri 0.42 0.42 ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 89.1 89.1 0.0
2008-Feb-20 Wed ### ### ### ### 107,325 0 86.7 86.7 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri ### ### ### ### 8,321 0 ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 7,479 0 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### 36,444 0 87.0 87.0 0.0
2008-Feb-11 Mon ### ### ### ### 136,044 0 ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 14.0 14.0 0.0
2008-Feb-07 Thu ### ### ### ### 61,171 0 ### ### 0.0
2008-Feb-06 Wed ### ### ### ### ### ### 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### ### ### 0.0
2008-Feb-01 Fri ### ### ### ### 88.1 88.1 0.0
2008-Jan-31 Thu ### ### ### ### 27.2 27.2 0.0
2008-Jan-30 Wed ### ### ### ### 311,384 0 ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 28,659 0 ### ### 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 82.7 82.7 0.0
2008-Jan-22 Tue ### ### 0.29 ### 94,253 ### 44.9 44.9 0.0
2008-Jan-21 Mon ### ### ### ### 22.9 22.9 0.0
2008-Jan-18 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 85.8 85.8 0.0
2008-Jan-16 Wed ### ### ### ### 13.0 13.0 0.0
2008-Jan-15 Tue 0.355 ### ### ### 93.5 93.5 0.0
2008-Jan-14 Mon 0.4 0.4 0.355 0.355 1.5 1.5 0.0
2008-Jan-11 Fri 0.355 0.4 ### 0.4 99.4 99.4 0.0
2008-Jan-10 Thu ### ### 0.355 0.355 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 35,858 0 6.7 6.7 0.0
2008-Jan-08 Tue ### 0.4 ### ### ### ### 0.0
2008-Jan-07 Mon 0.4 0.4 0.355 ### ### ### 0.0
2008-Jan-04 Fri 0.41 0.41 0.4 0.4 13.6 13.6 0.0
2008-Jan-03 Thu 0.425 0.425 0.41 0.41 14,650 ### 9.3 9.3 ###
2008-Jan-02 Wed 0.44 0.44 0.44 0.44 ### ### ###
2007-Dec-31 Mon 0.44 0.44 0.42 0.42 44,279 ### 4.0 4.0 ###
2007-Dec-28 Fri 0.44 0.44 0.41 ### 61,040 25,942 ### ### 0.0
2007-Dec-27 Thu 0.44 0.44 0.41 0.44 51,550 ### 66.2 66.2 ###
2007-Dec-24 Mon 0.43 0.445 0.43 0.445 ### ### ###
2007-Dec-21 Fri 0.4 0.4 0.4 0.4 64.1 64.1 0.0
2007-Dec-20 Thu 0.44 0.44 ### ### 1.4 1.4 0.0
2007-Dec-19 Wed 0.45 0.45 0.41 0.445 53,750 ### ### ### ###
2007-Dec-18 Tue 0.41 0.41 0.375 0.41 ### ### ###
2007-Dec-17 Mon 0.43 0.43 0.41 0.41 20,777 8,726 22.9 22.9 ###
2007-Dec-14 Fri 0.45 0.45 0.43 0.43 11.9 11.9 ###
2007-Dec-13 Thu 0.44 0.47 0.44 0.47 124,986 ### ### ### ###
2007-Dec-12 Wed 0.43 0.43 0.43 0.43 ### ### ###
2007-Dec-11 Tue 0.43 0.45 0.43 0.43 44,676 19,657 68.4 68.4 ###
2007-Dec-10 Mon 0.42 0.45 0.42 0.44 258,121 112,282 ### ### ###
2007-Dec-07 Fri ### ### ### ### 28,350 0 ### ### 0.0
2007-Dec-06 Thu 0.41 ### ### ### ### ### 0.0
2007-Dec-05 Wed 0.41 0.41 ### 0.41 68.6 68.6 ###
2007-Dec-04 Tue ### 0.42 ### 0.41 ### ### ###
2007-Dec-03 Mon 0.41 0.41 ### 0.4 318,452 65,282 ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0.385 0.385 0.375 0.375 64,428 24,482 ### ### ###
2007-Nov-27 Tue 0.375 0.385 0.375 0.385 63,872 24,271 85.7 85.7 0.0
2007-Nov-26 Mon ### 0.385 ### 0.385 ### ### 0.0
2007-Nov-23 Fri ### 0.4 0.375 ### 15.1 15.1 0.0
2007-Nov-22 Thu ### ### ### 0.375 90.4 90.4 ###
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### 54,540 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 65,044 0 ### ### 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2007-Nov-14 Wed ### ### 0.355 0.355 ### ### 0.0
2007-Nov-13 Tue ### ### 0.355 0.355 25.1 25.1 0.0
2007-Nov-12 Mon ### ### ### ### 31,075 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### ### ### 0.0
2007-Nov-05 Mon ### ### ### ### 173,628 0 ### ### 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu ### ### ### 0.355 ### ### 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 26.0 26.0 0.0
2007-Oct-29 Mon ### ### ### ### 39,842 0 94.1 94.1 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 20,158 0 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### 0.385 ### ### 60.6 60.6 0.0
2007-Oct-22 Mon 0.375 0.375 0.375 0.375 ### ### ###
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### 0.385 525,589 0 22.0 22.0 0.0
2007-Oct-17 Wed ### ### ### ### 95.1 95.1 0.0
2007-Oct-16 Tue ### ### 0.355 ### 198,276 ### 22.9 22.9 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0.41 0.41 ### ### 5.5 5.5 0.0
2007-Oct-10 Wed ### 0.43 0.4 0.4 143,285 ### 10.5 10.5 0.0
2007-Oct-09 Tue ### 0.42 ### 0.42 238,940 50,177 94.9 94.9 ###
2007-Oct-08 Mon ### 0.4 ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### 0.355 ### 27.1 27.1 0.0
2007-Oct-02 Tue ### ### ### ### 7.1 7.1 0.0
2007-Oct-01 Mon 0.375 0.375 0.375 0.375 ### ### ###
2007-Sep-28 Fri ### ### ### ### 138,621 0 96.1 96.1 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 167,042 0 ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### ### ### ### 53,277 0 68.0 68.0 0.0
2007-Sep-18 Tue 0.28 0.28 0.28 0.28 80.0 80.0 ###
2007-Sep-17 Mon 0.29 ### 0.28 0.28 10.2 10.2 ###
2007-Sep-14 Fri ### ### 0.285 0.29 36,525 ### 15.4 15.4 ###
2007-Sep-13 Thu 0.29 0.29 0.29 0.29 72.5 72.5 ###
2007-Sep-12 Wed ### ### 0.285 0.285 132,024 ### 3.7 3.7 ###
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 33,385 0 ### ### 0.0
2007-Sep-07 Fri ### ### 0.29 0.29 17.7 17.7 ###
2007-Sep-06 Thu ### ### ### ### 4.1 4.1 0.0
2007-Sep-05 Wed ### ### ### ### 95.8 95.8 0.0
2007-Sep-04 Tue 0.29 ### 0.29 ### 89.5 89.5 0.0
2007-Sep-03 Mon 0.29 0.29 0.29 0.29 66.6 66.6 ###
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### 0.29 ### 287,943 41,751 ### ### 0.0
2007-Aug-29 Wed ### ### 0.28 0.285 ### ### ###
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### 0.29 ### 26.4 26.4 0.0
2007-Aug-23 Thu ### ### 0.28 0.29 2.4 2.4 ###
2007-Aug-22 Wed ### ### ### ### 20,250 0 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 3,750 0 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### 0.29 0.29 ### ### ###
2007-Aug-16 Thu ### ### 0.26 0.29 247,872 32,223 ### ### ###
2007-Aug-15 Wed ### ### 0.29 ### 230,480 ### 95.0 95.0 0.0
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 19,920 0 13.4 13.4 0.0
2007-Aug-10 Fri ### ### ### ### 19.0 19.0 0.0
2007-Aug-09 Thu ### ### ### ### 153,584 0 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 10.8 10.8 0.0
2007-Aug-07 Tue ### 0.355 0.325 ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 218,275 0 13.7 13.7 0.0
2007-Aug-03 Fri ### ### ### ### ### ### 0.0
2007-Aug-02 Thu 0.345 ### 0.345 ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 46.1 46.1 0.0
2007-Jul-31 Tue 0.355 ### 0.355 ### 98,557 ### 72.0 72.0 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 18.8 18.8 0.0
2007-Jul-26 Thu ### 0.375 ### 0.375 90,250 16,921 82.9 82.9 ###
2007-Jul-25 Wed ### ### ### ### 79.9 79.9 0.0
2007-Jul-24 Tue ### ### ### ### 1,177,170 0 86.5 86.5 0.0
2007-Jul-23 Mon ### ### ### ### 174,575 0 ### ### 0.0
2007-Jul-20 Fri 0.375 0.375 0.375 0.375 ### ### ###
2007-Jul-19 Thu 0.375 ### ### ### 20.7 20.7 0.0
2007-Jul-18 Wed ### ### ### ### 63,044 0 16.3 16.3 0.0
2007-Jul-17 Tue ### 0.385 0.375 ### 368,188 ### 67.9 67.9 0.0
2007-Jul-16 Mon ### 0.385 ### 0.385 ### ### 0.0
2007-Jul-13 Fri ### 0.385 ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### 0.375 ### 13.0 13.0 0.0
2007-Jul-11 Wed ### ### ### ### 154,620 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2007-Jul-06 Fri ### ### 0.4 0.4 405,642 81,128 24.8 24.8 0.0
2007-Jul-05 Thu 0.4 ### 0.4 ### 74.6 74.6 0.0
2007-Jul-04 Wed 0.385 0.4 0.385 0.4 92.2 92.2 0.0
2007-Jul-03 Tue 0.385 0.385 ### 0.385 ### ### 0.0
2007-Jul-02 Mon ### ### ### 0.385 77.4 77.4 0.0
2007-Jun-29 Fri 0.385 ### ### ### 10.1 10.1 0.0
2007-Jun-28 Thu 0.385 ### 0.385 ### 42,023 8,089 72.6 72.6 0.0
2007-Jun-27 Wed 0.385 0.385 ### 0.385 ### ### 0.0
2007-Jun-26 Tue 0.375 0.385 0.355 0.385 ### ### 0.0
2007-Jun-25 Mon ### ### 0.375 ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### 0.375 0.385 ### ### 0.0
2007-Jun-21 Thu ### ### ### ### 512,943 0 ### ### 0.0
2007-Jun-20 Wed 0.42 0.42 ### ### 4.0 4.0 0.0
2007-Jun-19 Tue 0.425 0.425 0.425 0.425 ### ### ###
2007-Jun-18 Mon 0.42 0.42 0.42 0.42 67.5 67.5 ###
2007-Jun-15 Fri 0.47 0.47 0.41 0.41 ### ### ###
2007-Jun-14 Thu 0.42 0.48 0.42 0.48 98.5 98.5 0.0
2007-Jun-13 Wed ### 0.41 ### 0.41 ### ### ###
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### 0.345 ### ### 87.0 87.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 2,819,886 0 ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 385,851 0 ### ### 0.0
2007-Jun-01 Fri ### ### 0.29 0.29 ### ### ###
2007-May-31 Thu ### ### 0.29 0.29 376,756 54,629 ### ### ###
2007-May-30 Wed ### ### ### ### 91.3 91.3 0.0
2007-May-29 Tue 0.29 ### 0.285 0.285 251,171 ### 21.1 21.1 ###
2007-May-28 Mon 0.28 0.28 0.275 0.275 25.2 25.2 ###
2007-May-25 Fri 0.275 0.275 0.275 0.275 ### ### ###
2007-May-24 Thu 0.28 0.28 0.275 0.275 ### ### ###
2007-May-23 Wed 0.27 0.27 0.27 0.27 65.3 65.3 ###
2007-May-22 Tue 0.28 0.28 0.27 0.27 ### ### ###
2007-May-21 Mon 0.285 ### 0.285 ### ### ### 0.0
2007-May-18 Fri 0.29 0.29 0.27 0.27 ### ### ###
2007-May-17 Thu 0.29 0.29 0.29 0.29 65.4 65.4 ###
2007-May-16 Wed 0.29 ### 0.29 0.29 ### ### ###
2007-May-15 Tue ### ### 0.29 0.29 8,586 1,244 ### ### ###
2007-May-14 Mon ### ### 0.29 0.29 66,046 9,576 22.9 22.9 ###
2007-May-11 Fri ### ### ### ### 12,025 0 ### ### 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0.285 0.29 0.285 0.29 16,058 ### ### ### ###
2007-May-08 Tue 0.29 ### 0.29 ### 45,025 6,528 89.5 89.5 0.0
2007-May-07 Mon ### ### 0.29 ### ### ### 0.0
2007-May-04 Fri ### ### 0.29 ### ### ### 0.0
2007-May-03 Thu ### ### ### ### 57,757 0 ### ### 0.0
2007-May-02 Wed ### ### 0.29 ### 71,049 ### 78.8 78.8 0.0
2007-May-01 Tue ### ### 0.29 0.29 10.5 10.5 ###
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri 0.325 0.325 ### ### 275,380 44,749 ### ### 0.0
2007-Apr-26 Thu ### 0.325 ### 0.325 182,258 ### ### ### ###
2007-Apr-24 Tue ### ### ### ### ### ### 0.0
2007-Apr-23 Mon ### ### ### ### 82.4 82.4 0.0
2007-Apr-20 Fri ### ### 0.29 ### 393,081 ### ### ### 0.0
2007-Apr-19 Thu ### ### 0.29 ### ### ### 0.0
2007-Apr-18 Wed ### ### 0.29 0.29 12.1 12.1 ###
2007-Apr-17 Tue 0.28 ### 0.28 0.285 86.6 86.6 ###
2007-Apr-16 Mon 0.27 0.27 0.27 0.27 64.9 64.9 ###
2007-Apr-13 Fri 0.27 0.275 0.27 0.27 ### ### ###
2007-Apr-12 Thu 0.27 0.27 0.27 0.27 ### ### ###
2007-Apr-11 Wed 0.275 0.275 0.275 0.275 ### ### ###
2007-Apr-10 Tue 0.27 0.275 ### 0.27 106,181 ### ### ### ###
2007-Apr-05 Thu 0.27 0.27 0.27 0.27 ### ### ###
2007-Apr-04 Wed 0.27 0.28 0.27 0.28 88.4 88.4 ###
2007-Apr-03 Tue 0.27 0.285 0.27 0.285 93.9 93.9 ###
2007-Apr-02 Mon 0.275 0.275 0.26 0.275 74.5 74.5 ###
2007-Mar-30 Fri 0.27 0.27 0.27 0.27 60.4 60.4 ###
2007-Mar-29 Thu 0.28 0.28 0.27 0.27 ### ### ###
2007-Mar-28 Wed 0.28 0.28 0.27 0.28 149,820 ### 71.1 71.1 ###
2007-Mar-27 Tue 0.275 0.28 0.275 0.28 147,572 40,951 ### ### ###
2007-Mar-26 Mon 0.27 0.275 0.27 0.275 ### ### ###
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu 0.27 0.275 0.27 0.275 82.1 82.1 ###
2007-Mar-21 Wed ### 0.27 ### 0.27 ### ### ###
2007-Mar-20 Tue 0.27 0.27 0.26 ### 118,777 31,475 20.5 20.5 0.0
2007-Mar-19 Mon 0.27 0.27 0.27 0.27 68.1 68.1 ###
2007-Mar-16 Fri 0.275 0.275 0.27 0.27 11,540 3,144 ### ### ###
2007-Mar-15 Thu 0.28 0.28 0.275 0.275 11,640 ### 15.2 15.2 ###
2007-Mar-14 Wed 0.28 0.28 ### 0.28 73.7 73.7 ###
2007-Mar-13 Tue 0.28 0.29 0.275 0.29 65,150 ### 92.7 92.7 ###
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### 0.29 ### ### ### 0.0
2007-Mar-08 Thu 0.29 ### 0.28 0.29 ### ### ###
2007-Mar-07 Wed 0.285 0.285 0.28 0.285 ### ### ###
2007-Mar-06 Tue 0.275 0.28 0.27 0.28 ### ### ###
2007-Mar-05 Mon 0.27 0.27 0.27 0.27 88.7 88.7 ###
2007-Mar-02 Fri 0.275 0.285 0.27 0.27 116,185 32,241 ### ### ###
2007-Mar-01 Thu 0.29 0.29 ### 0.275 ### ### ###
2007-Feb-28 Wed ### ### 0.285 0.29 831,646 ### ### ### ###
2007-Feb-27 Tue ### ### ### ### 7.1 7.1 0.0
2007-Feb-26 Mon ### ### ### ### 210,089 0 ### ### 0.0
2007-Feb-23 Fri ### ### ### ### ### ### 0.0
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 26.6 26.6 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 4.3 4.3 0.0
2007-Feb-16 Fri ### ### ### ### 389,452 0 4.0 4.0 0.0
2007-Feb-15 Thu ### ### ### ### 168,244 0 ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 87.7 87.7 0.0
2007-Feb-13 Tue ### ### ### ### 146,358 0 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 22.9 22.9 0.0
2007-Feb-09 Fri 0.275 ### 0.275 0.29 ### ### ###
2007-Feb-08 Thu 0.27 0.275 0.27 0.275 ### ### ###
2007-Feb-07 Wed ### 0.27 0.26 0.27 84.7 84.7 ###
2007-Feb-06 Tue ### 0.27 ### 0.27 85.0 85.0 ###
2007-Feb-05 Mon 0.275 0.275 0.26 0.26 ### ### 0.0
2007-Feb-02 Fri 0.26 0.275 0.26 0.27 2,289,242 612,372 90.9 90.9 ###
2007-Feb-01 Thu 0.26 ### 0.26 0.26 ### ### 0.0
2007-Jan-31 Wed 0.27 0.27 0.255 0.255 ### ### 0.0
2007-Jan-30 Tue 0.275 0.275 0.275 0.275 65.1 65.1 ###
2007-Jan-29 Mon ### ### 0.26 0.26 24.3 24.3 0.0
2007-Jan-25 Thu 0.27 0.275 0.26 0.26 17,286 4,624 9.3 9.3 0.0
2007-Jan-24 Wed 0.27 0.27 0.26 0.26 8.9 8.9 0.0
2007-Jan-23 Tue 0.26 0.26 0.255 0.26 51,483 13,256 ### ### 0.0
2007-Jan-22 Mon 0.275 0.275 0.26 0.26 145,772 ### 4.7 4.7 0.0
2007-Jan-19 Fri 0.27 0.27 0.27 0.27 63.9 63.9 ###
2007-Jan-18 Thu 0.27 0.275 0.27 0.27 174,322 ### 68.4 68.4 ###
2007-Jan-17 Wed 0.27 0.27 ### 0.27 59,150 7,985 ### ### ###
2007-Jan-16 Tue 0.27 0.275 0.26 0.26 ### ### 0.0
2007-Jan-15 Mon 0.26 0.27 0.26 0.27 ### ### ###
2007-Jan-12 Fri 0.275 0.275 0.27 0.27 ### ### ###
2007-Jan-11 Thu 0.26 0.27 0.25 0.25 8.4 8.4 0.0
2007-Jan-10 Wed ### 0.28 0.26 0.26 ### ### 0.0
2007-Jan-09 Tue 0.26 0.26 0.25 0.26 65.6 65.6 0.0
2007-Jan-08 Mon ### 0.27 0.24 0.26 ### ### 0.0
2007-Jan-05 Fri 0.26 0.26 0.26 0.26 69.0 69.0 0.0
2007-Jan-04 Thu ### ### 0.26 0.26 24.8 24.8 0.0
2007-Jan-03 Wed 0.285 0.285 0.27 0.27 201,350 55,874 6.5 6.5 ###
2007-Jan-02 Tue ### 0.29 ### 0.28 91.7 91.7 ###
2006-Dec-29 Fri 0.23 ### 0.225 ### ### ### 0.0
2006-Dec-28 Thu 0.225 0.225 0.225 0.225 ### ### ###
2006-Dec-27 Wed 0.22 0.225 0.22 0.225 152,554 33,943 ### ### ###
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu 0.2 0.21 0.2 0.21 29,153 5,976 95.4 95.4 ###
2006-Dec-20 Wed 0.21 ### 0.2 ### ### ### 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon ### 0.21 ### 0.21 106,146 11,145 ### ### ###
2006-Dec-15 Fri ### ### ### ### 93.7 93.7 0.0
2006-Dec-14 Thu 0.2 ### ### ### ### ### 0.0
2006-Dec-13 Wed 0.2 0.22 0.2 0.22 ### ### 0.0
2006-Dec-12 Tue 0.21 0.22 0.21 0.22 ### ### 0.0
2006-Dec-11 Mon 0.21 0.21 ### ### 2.0 2.0 0.0
2006-Dec-08 Fri 0.21 0.21 0.21 0.21 ### ### ###
2006-Dec-07 Thu ### 0.22 ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### 2,131,146 0 93.4 93.4 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri 0.21 0.21 ### 0.21 72.1 72.1 ###
2006-Nov-30 Thu ### ### ### ### 18,025 0 ### ### 0.0
2006-Nov-29 Wed ### 0.21 ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### 97.6 97.6 0.0
2006-Nov-27 Mon 0.21 0.21 ### ### 95,485 10,025 1.1 1.1 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0.21 0.21 ### 0.21 ### ### ###
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue 0.21 0.21 0.2 ### 32,454 6,653 ### ### 0.0
2006-Nov-20 Mon 0.22 0.22 0.21 0.21 ### ### ###
2006-Nov-17 Fri 0.22 0.22 0.21 0.22 77,280 ### 64.9 64.9 0.0
2006-Nov-16 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2006-Nov-15 Wed 0.21 0.23 0.21 0.225 62,556 ### 96.1 96.1 ###
2006-Nov-14 Tue ### ### 0.21 0.21 14.8 14.8 ###
2006-Nov-13 Mon 0.23 0.23 ### 0.22 145,878 16,775 9.7 9.7 0.0
2006-Nov-10 Fri 0.225 0.23 0.22 0.23 81.2 81.2 ###
2006-Nov-09 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2006-Nov-08 Wed 0.23 ### 0.2 0.2 0.6 0.6 0.0
2006-Nov-07 Tue ### 0.24 ### 0.21 183,722 22,046 ### ### ###
2006-Nov-06 Mon 0.185 ### 0.185 ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 85.9 85.9 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### 0.175 ### ### ### 0.0
2006-Oct-30 Mon 0.185 0.185 0.185 0.185 ### ### ###
2006-Oct-27 Fri ### ### 0.185 0.185 ### ### ###
2006-Oct-26 Thu ### 0.185 ### 0.185 86.7 86.7 ###
2006-Oct-25 Wed ### 0.185 ### ### 65.6 65.6 0.0
2006-Oct-24 Tue 0.175 ### ### ### 14.5 14.5 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 167,221 0 87.1 87.1 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 76,350 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 0.155 0.155 0.155 0.155 ### ### ###
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue 0.155 0.155 0.155 0.155 61.6 61.6 ###
2006-Oct-09 Mon 0.155 0.155 0.155 0.155 ### ### ###
2006-Oct-06 Fri 0.155 0.155 ### ### 8.3 8.3 0.0
2006-Oct-05 Thu 0.155 0.155 0.155 0.155 63.5 63.5 ###
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu ### ### 0.155 ### ### ### 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 146,880 0 11.7 11.7 0.0
2006-Sep-25 Mon ### ### ### ### 9.5 9.5 0.0
2006-Sep-22 Fri 0.155 ### 0.155 ### 97.1 97.1 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0.155 0.155 0.155 0.155 72,422 11,225 ### ### ###
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 8,827 0 67.3 67.3 0.0
2006-Sep-15 Fri 0.145 ### ### ### 147,173 0 ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0.145 0.145 0.145 0.145 ### ### ###
2006-Sep-11 Mon ### ### 0.145 0.145 ### ### ###
2006-Sep-08 Fri ### ### 0.145 0.145 89,327 6,476 8.3 8.3 ###
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0.145 ### 0.145 ### 56,454 ### ### ### 0.0
2006-Aug-22 Tue 0.155 0.155 ### ### ### ### 0.0
2006-Aug-21 Mon 0.155 0.155 0.155 0.155 ### ### ###
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 315,457 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 0.155 ### 0.155 ### 29,543 2,289 91.3 91.3 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### 0.155 0.155 ### ### ###
2006-Aug-08 Tue ### ### ### ### 182,825 0 3.3 3.3 0.0
2006-Aug-07 Mon 0.175 ### 0.175 ### 47,376 4,145 89.9 89.9 0.0
2006-Aug-04 Fri ### ### ### ### 52,775 0 ### ### 0.0
2006-Aug-03 Thu ### 0.185 ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### 0.155 0.155 ### ### ###
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 168,820 0 3.0 3.0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.175 0.175 0.175 0.175 10,680 ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 61,524 0 90.3 90.3 0.0
2006-Jul-20 Thu ### ### ### ### 27,187 0 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu ### ### ### ### 13.3 13.3 0.0
2006-Jul-12 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Jul-11 Tue 0.175 0.175 0.175 0.175 72.4 72.4 0.0
2006-Jul-10 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Jul-07 Fri 0.185 0.185 0.185 0.185 28,721 ### ### ### ###
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### 0.185 0.185 11.5 11.5 ###
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon ### ### ### 0.185 ### ### ###
2006-Jun-30 Fri ### ### ### 0.175 197,346 0 79.0 79.0 0.0
2006-Jun-28 Wed ### ### ### ### 87,975 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon 0.175 0.175 ### ### ### ### 0.0
2006-Jun-23 Fri 0.175 0.175 ### ### ### ### 0.0
2006-Jun-22 Thu ### 0.175 ### 0.175 48,080 ### 94.3 94.3 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### 0.185 0.175 0.185 ### ### ###
2006-Jun-14 Wed 0.185 ### 0.185 ### 82.6 82.6 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 12.9 12.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### 0.185 0.185 16.7 16.7 ###
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 25,227 0 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### 23,350 0 ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue ### 0.2 ### 0.2 99.1 99.1 0.0
2006-May-22 Mon ### ### ### ### 7.4 7.4 0.0
2006-May-19 Fri ### 0.2 0.185 0.185 ### ### ###
2006-May-18 Thu 0.2 0.2 ### 0.2 230,086 ### ### ### 0.0
2006-May-17 Wed 0.2 0.2 ### 0.2 39,423 3,942 ### ### 0.0
2006-May-16 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri 0.21 0.21 0.21 0.21 71.2 71.2 ###
2006-May-11 Thu 0.2 0.2 ### 0.2 68.3 68.3 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon 0.2 0.2 ### ### 6.4 6.4 0.0
2006-May-05 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2006-May-04 Thu 0.21 0.21 0.2 0.2 8.1 8.1 0.0
2006-May-03 Wed 0.21 ### 0.21 ### ### ### 0.0
2006-May-02 Tue 0.21 0.21 0.21 0.21 ### ### ###
2006-May-01 Mon 0.22 0.22 ### ### ### ### 0.0
2006-Apr-28 Fri 0.21 0.21 0.21 0.21 69.0 69.0 ###
2006-Apr-27 Thu 0.21 0.21 0.21 0.21 80,980 ### ### ### ###
2006-Apr-26 Wed 0.21 0.21 0.21 0.21 ### ### ###
2006-Apr-24 Mon 0.22 0.22 0.22 0.22 22,727 ### ### ### 0.0
2006-Apr-21 Fri 0.2 0.22 0.2 ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 36,974 0 6.6 6.6 0.0
2006-Apr-19 Wed ### 0.22 ### 0.22 197,578 ### ### ### 0.0
2006-Apr-18 Tue 0.23 0.23 ### ### 3.4 3.4 0.0
2006-Apr-13 Thu 0.21 0.225 0.21 0.225 ### ### ###
2006-Apr-11 Tue ### ### ### ### 92.2 92.2 0.0
2006-Apr-10 Mon 0.2 0.2 ### ### 66,825 6,682 17.0 17.0 0.0
2006-Apr-07 Fri 0.2 ### 0.2 0.2 1,252,325 ### ### ### 0.0
2006-Apr-06 Thu 0.2 0.21 ### 0.2 63.4 63.4 0.0
2006-Apr-05 Wed ### ### 0.2 0.2 331,243 33,124 18.0 18.0 0.0
2006-Apr-04 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Apr-03 Mon ### ### 0.2 0.2 251,583 25,158 ### ### 0.0
2006-Mar-31 Fri 0.2 0.21 0.2 0.2 92,676 ### 60.5 60.5 0.0
2006-Mar-30 Thu 0.2 0.21 0.2 0.21 93.8 93.8 ###
2006-Mar-29 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Mar-28 Tue 0.2 0.2 ### ### 56,174 ### ### ### 0.0
2006-Mar-27 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Mar-24 Fri 0.21 0.22 0.2 0.2 ### ### 0.0
2006-Mar-23 Thu ### ### 0.2 0.2 ### ### 0.0
2006-Mar-22 Wed 0.21 ### 0.2 ### 83.8 83.8 0.0
2006-Mar-21 Tue ### ### 0.2 0.2 3.5 3.5 0.0
2006-Mar-20 Mon 0.21 0.21 0.21 0.21 67.1 67.1 ###
2006-Mar-17 Fri 0.21 0.23 0.21 0.23 97.9 97.9 ###
2006-Mar-16 Thu 0.22 0.22 0.2 0.2 2.3 2.3 0.0
2006-Mar-15 Wed 0.22 0.23 0.22 0.22 69.0 69.0 0.0
2006-Mar-14 Tue 0.22 0.23 0.22 0.22 ### ### 0.0
2006-Mar-13 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Mar-10 Fri 0.22 0.225 0.22 0.225 84.7 84.7 ###
2006-Mar-09 Thu 0.225 0.225 0.225 0.225 63.7 63.7 ###
2006-Mar-08 Wed ### 0.24 0.225 0.225 7.5 7.5 ###
2006-Mar-07 Tue 0.24 0.24 0.22 0.23 230,959 53,120 ### ### ###
2006-Mar-06 Mon 0.225 0.24 0.225 0.24 ### ### 0.0
2006-Mar-03 Fri 0.225 0.225 0.225 0.225 64.7 64.7 ###
2006-Mar-02 Thu 0.225 0.24 0.225 0.24 ### ### 0.0
2006-Mar-01 Wed 0.225 0.23 0.225 0.225 239,125 ### ### ### ###
2006-Feb-28 Tue ### 0.24 ### 0.24 163,625 ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri 0.22 0.22 0.21 ### ### ### 0.0
2006-Feb-23 Thu 0.23 0.23 0.23 0.23 ### ### ###
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0.22 0.22 0.22 0.22 63.7 63.7 0.0
2006-Feb-20 Mon 0.23 0.23 0.21 0.22 4.8 4.8 0.0
2006-Feb-17 Fri ### ### 0.23 0.23 15.3 15.3 ###
2006-Feb-16 Thu 0.23 0.24 ### 0.23 ### ### ###
2006-Feb-15 Wed ### 0.24 0.23 0.23 1,043,377 ### 15.9 15.9 ###
2006-Feb-14 Tue 0.21 0.24 0.21 0.225 ### ### ###
2006-Feb-13 Mon ### 0.2 ### 0.2 96.8 96.8 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2006-Feb-08 Wed ### 0.22 0.2 0.2 ### ### 0.0
2006-Feb-07 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Feb-06 Mon ### 0.22 ### 0.2 295,550 ### ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 6,782 0 72.1 72.1 0.0
2006-Feb-02 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Feb-01 Wed ### 0.2 ### 0.2 99.2 99.2 0.0
2006-Jan-31 Tue 0.2 0.2 ### ### 68,776 6,877 ### ### 0.0
2006-Jan-30 Mon 0.2 0.2 ### 0.2 71.4 71.4 0.0
2006-Jan-27 Fri 0.21 0.21 0.21 0.21 ### ### ###
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon 0.2 ### 0.2 ### 10,447 1,044 87.3 87.3 0.0
2006-Jan-20 Fri ### ### 0.2 ### ### ### 0.0
2006-Jan-19 Thu 0.23 0.23 0.2 0.2 49,775 ### 0.2 0.2 0.0
2006-Jan-18 Wed 0.23 0.23 0.23 0.23 80.3 80.3 ###
2006-Jan-17 Tue 0.24 0.24 0.23 0.24 21,850 ### 66.3 66.3 0.0
2006-Jan-16 Mon 0.24 0.24 0.23 0.24 69.9 69.9 0.0
2006-Jan-13 Fri 0.255 0.255 0.255 0.255 64.7 64.7 0.0
2006-Jan-12 Thu 0.25 0.255 0.24 0.24 7.6 7.6 0.0
2006-Jan-11 Wed 0.24 0.25 0.24 0.25 91.7 91.7 0.0
2006-Jan-10 Tue 0.23 ### 0.23 ### 88.6 88.6 0.0
2006-Jan-09 Mon 0.23 0.23 0.23 0.23 ### ### ###
2006-Jan-06 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Jan-05 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2006-Jan-04 Wed 0.225 0.24 0.2 0.23 ### ### ###
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0.225 0.225 0.225 0.225 15,071 ### ### ### ###
2005-Dec-29 Thu 0.2 0.2 ### ### 7.9 7.9 0.0
2005-Dec-28 Wed ### 0.22 ### 0.22 99.2 99.2 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### 0.2 ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### 93,946 0 ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0.22 0.22 0.21 0.21 5.7 5.7 ###
2005-Dec-15 Thu 0.21 0.23 0.21 0.23 ### ### ###
2005-Dec-14 Wed 0.22 0.22 0.2 0.22 213,286 ### 67.8 67.8 0.0
2005-Dec-13 Tue 0.22 0.22 0.22 0.22 44,446 9,778 ### ### 0.0
2005-Dec-12 Mon ### 0.22 ### 0.22 17,520 1,927 ### ### 0.0
2005-Dec-09 Fri 0.225 0.225 0.22 0.22 13.9 13.9 0.0
2005-Dec-08 Thu 0.255 0.255 0.22 0.22 400,378 95,089 ### ### 0.0
2005-Dec-07 Wed 0.26 0.26 0.255 0.26 68.0 68.0 0.0
2005-Dec-06 Tue 0.26 0.26 0.25 0.255 18.6 18.6 0.0
2005-Dec-05 Mon 0.25 0.26 0.245 0.26 ### ### 0.0
2005-Dec-02 Fri ### 0.255 ### 0.24 195,741 24,956 ### ### 0.0
2005-Dec-01 Thu 0.23 0.23 0.23 0.23 76.4 76.4 ###
2005-Nov-30 Wed 0.22 0.23 0.22 0.22 320,340 72,076 ### ### 0.0
2005-Nov-29 Tue 0.22 0.22 0.2 ### ### ### 0.0
2005-Nov-28 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
2005-Nov-25 Fri ### 0.21 0.2 0.21 87.3 87.3 ###
2005-Nov-24 Thu ### 0.22 0.21 0.21 ### ### ###
2005-Nov-23 Wed 0.2 0.21 0.185 0.21 206,355 40,755 94.0 94.0 ###
2005-Nov-22 Tue ### 0.2 ### 0.2 ### ### 0.0
2005-Nov-21 Mon 0.185 0.185 0.185 0.185 ### ### ###
2005-Nov-18 Fri 0.2 0.2 0.185 0.185 1.8 1.8 ###
2005-Nov-17 Thu 0.185 0.2 0.185 ### ### ### 0.0
2005-Nov-16 Wed ### ### ### 0.185 113,446 0 89.6 89.6 ###
2005-Nov-15 Tue ### ### ### 0.175 96.5 96.5 0.0
2005-Nov-14 Mon ### ### ### ### 54,889 0 ### ### 0.0
2005-Nov-11 Fri ### 0.175 ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### 0.155 0.155 3.7 3.7 ###
2005-Nov-08 Tue ### ### ### ### 88,040 0 ### ### 0.0
2005-Nov-07 Mon ### ### 0.155 0.155 ### ### ###
2005-Nov-04 Fri ### ### 0.155 ### ### ### 0.0
2005-Nov-03 Thu ### ### 0.155 ### ### ### 0.0
2005-Nov-02 Wed 0.155 0.155 ### ### ### ### 0.0
2005-Nov-01 Tue 0.145 0.155 0.145 ### ### ### 0.0
2005-Oct-31 Mon ### 0.145 ### 0.145 91.2 91.2 ###
2005-Oct-28 Fri ### ### 0.145 0.145 60,023 4,351 ### ### ###
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 319,484 0 ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 102,384 0 10.9 10.9 0.0
2005-Oct-24 Mon ### ### ### ### 352,023 0 13.1 13.1 0.0
2005-Oct-21 Fri ### ### ### ### 1,563,775 0 91.1 91.1 0.0
2005-Oct-20 Thu 0.175 0.175 ### ### 248,529 21,746 2.6 2.6 0.0
2005-Oct-19 Wed 0.2 0.2 ### ### 0.1 0.1 0.0
2005-Oct-18 Tue ### 0.2 ### ### 706,279 70,627 99.8 99.8 0.0
2005-Oct-17 Mon 0.155 ### 0.155 ### ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 84,421 0 ### ### 0.0
2005-Oct-13 Thu 0.145 0.145 0.145 0.145 70.9 70.9 ###
2005-Oct-12 Wed ### ### 0.145 0.145 8,543 ### ### ### ###
2005-Oct-11 Tue 0.155 0.155 0.145 ### 11.3 11.3 0.0
2005-Oct-10 Mon 0.145 ### 0.145 ### 98.4 98.4 0.0
2005-Oct-07 Fri 0.145 0.145 0.145 0.145 59.3 59.3 ###
2005-Oct-06 Thu 0.155 0.155 0.145 ### 20.5 20.5 0.0
2005-Oct-05 Wed ### 0.155 ### 0.155 94.6 94.6 ###
2005-Oct-04 Tue 0.155 0.155 ### ### ### ### 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0.155 ### 0.155 0.155 263,457 ### 67.7 67.7 ###
2005-Sep-29 Thu 0.155 ### 0.155 0.155 ### ### ###
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 68,952 0 ### ### 0.0
2005-Sep-26 Mon 0.145 0.145 0.145 0.145 65.4 65.4 ###
2005-Sep-23 Fri 0.145 ### 0.145 ### 91.6 91.6 0.0
2005-Sep-22 Thu 0.145 ### 0.145 ### 90.5 90.5 0.0
2005-Sep-21 Wed ### ### 0.145 0.145 ### ### ###
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon 0.145 0.145 ### 0.145 248,184 ### ### ### ###
2005-Sep-16 Fri ### ### ### ### 1,458,084 0 ### ### 0.0
2005-Sep-15 Thu ### ### 0.155 0.155 ### ### ###
2005-Sep-14 Wed 0.155 ### 0.145 ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon 0.145 ### ### 0.155 587,583 0 97.0 97.0 ###
2005-Sep-09 Fri 0.125 ### 0.125 ### ### ### 0.0
2005-Sep-08 Thu 0.125 0.125 0.125 0.125 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 65,250 0 97.9 97.9 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 58,726 0 6.3 6.3 0.0
2005-Sep-02 Fri ### ### ### ### ### ### 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 126,922 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 94.9 94.9 0.0
2005-Aug-29 Mon ### ### ### ### 214,659 0 ### ### 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 82,281 0 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 93.4 93.4 0.0
2005-Aug-23 Tue ### 0.125 ### 0.125 94.2 94.2 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 198,886 0 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 1.4 1.4 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu 0.125 0.125 ### ### ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 94.5 94.5 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon 0.125 0.125 ### 0.125 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon 0.125 ### 0.125 0.125 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu 0.125 ### 0.125 ### 92.6 92.6 0.0
2005-Jul-27 Wed ### ### 0.125 ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri 0.125 0.125 0.125 0.125 48,086 ### 62.9 62.9 0.0
2005-Jul-21 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2005-Jul-20 Wed 0.125 0.125 0.125 0.125 67.1 67.1 0.0
2005-Jul-19 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri 0.125 0.125 0.125 0.125 0 0.0
2005-Jul-14 Thu 0.125 0.125 0.125 0.125 67.1 67.1 0.0
2005-Jul-13 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### ### ### 0.0
2005-Jul-05 Tue ### ### ### ### ### ### 0.0
2005-Jul-04 Mon 0.125 ### 0.125 ### ### ### 0.0
2005-Jul-01 Fri 0.125 0.125 0.125 0.125 61.2 61.2 0.0
2005-Jun-30 Thu 0.125 0.125 ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### 0.125 98.9 98.9 0.0
2005-Jun-28 Tue ### ### ### ### 367,652 0 ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 165,745 0 97.8 97.8 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 619,629 0 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon 0.125 0.125 ### ### 3.7 3.7 0.0
2005-Jun-17 Fri ### ### 0.125 ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 161,450 0 8.0 8.0 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### ### ### 0.0
2005-Jun-10 Fri ### ### ### ### 241,824 0 ### ### 0.0
2005-Jun-09 Thu ### ### ### ### ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 109,048 0 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri 0.125 ### 0.125 0.125 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 104,086 0 8.9 8.9 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue 0.145 0.145 ### ### ### ### 0.0
2005-May-30 Mon ### 0.145 ### 0.145 ### ### ###
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 0.7 0.7 0.0
2005-May-25 Wed ### 0.185 ### ### ### ### 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 12,740 0 88.2 88.2 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 69,820 0 ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 102,025 0 ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### 0.155 ### ### ### ### 0.0
2005-May-11 Wed 0.155 ### ### ### 87,475 0 ### ### 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon 0.155 0.155 ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 0.4 0.4 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue 0.175 0.175 0.175 0.175 0 0.0
2005-May-02 Mon 0.155 0.175 0.155 0.175 ### ### 0.0
2005-Apr-29 Fri ### ### 0.155 0.155 428,243 33,188 ### ### ###
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri 0.175 0.175 ### ### 1.3 1.3 0.0
2005-Apr-21 Thu ### ### ### ### 2,286 0 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 11.6 11.6 0.0
2005-Apr-19 Tue ### ### ### ### 32,457 0 80.6 80.6 0.0
2005-Apr-18 Mon ### ### ### ### 321,284 0 89.7 89.7 0.0
2005-Apr-15 Fri ### ### ### ### 1,502,858 0 0.6 0.6 0.0
2005-Apr-14 Thu 0.175 ### ### ### ### ### 0.0
2005-Apr-13 Wed ### ### 0.175 0.175 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 24,770 0 77.6 77.6 0.0
2005-Apr-08 Fri 0.185 0.185 0.185 0.185 39,487 ### ### ### ###
2005-Apr-07 Thu ### ### ### ### 94.6 94.6 0.0
2005-Apr-06 Wed ### ### ### ### 6.2 6.2 0.0
2005-Apr-05 Tue 0.2 0.2 ### ### ### ### 0.0
2005-Apr-04 Mon 0.2 ### 0.2 ### 40,757 4,075 91.6 91.6 0.0
2005-Apr-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Mar-31 Thu 0.2 0.2 0.2 0.2 67,284 13,456 64.4 64.4 0.0
2005-Mar-30 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Mar-29 Tue 0.21 ### 0.2 0.2 ### ### 0.0
2005-Mar-24 Thu 0.2 0.2 0.2 0.2 77.7 77.7 0.0
2005-Mar-23 Wed ### 0.21 0.2 0.21 73,051 14,975 ### ### ###
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon 0.21 0.21 ### ### 15.0 15.0 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu 0.21 ### ### 0.21 ### ### ###
2005-Mar-16 Wed 0.22 0.22 0.21 0.21 5.2 5.2 ###
2005-Mar-15 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Mar-14 Mon 0.22 0.22 0.22 0.22 19,950 4,389 ### ### 0.0
2005-Mar-11 Fri 0.22 0.22 0.22 0.22 66.9 66.9 0.0
2005-Mar-10 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Mar-09 Wed 0.22 0.22 ### 0.22 ### ### 0.0
2005-Mar-08 Tue 0.24 0.24 0.22 0.22 1.8 1.8 0.0
2005-Mar-07 Mon 0.22 ### 0.22 0.22 68.4 68.4 0.0
2005-Mar-04 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Mar-03 Thu 0.23 0.23 0.23 0.23 68.5 68.5 ###
2005-Mar-02 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-01 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Feb-28 Mon ### ### ### 0.22 ### ### 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu 0.245 0.245 0.245 0.245 0 0.0
2005-Feb-23 Wed 0.24 0.245 0.24 0.245 ### ### 0.0
2005-Feb-22 Tue 0.23 ### 0.23 0.23 75.8 75.8 ###
2005-Feb-21 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
2005-Feb-18 Fri 0.23 0.24 ### 0.24 159,752 19,170 ### ### 0.0
2005-Feb-17 Thu 0.24 0.24 0.24 0.24 71.3 71.3 0.0
2005-Feb-16 Wed 0.24 0.24 0.24 0.24 73.6 73.6 0.0
2005-Feb-15 Tue 0.26 0.26 0.24 0.24 114,950 ### 1.6 1.6 0.0
2005-Feb-14 Mon ### ### ### ### 18,770 0 ### ### 0.0
2005-Feb-11 Fri 0.26 0.26 0.26 0.26 0 0.0
2005-Feb-10 Thu 0.26 0.26 0.26 0.26 74.2 74.2 0.0
2005-Feb-09 Wed 0.26 0.26 0.26 0.26 73.8 73.8 0.0
2005-Feb-08 Tue 0.26 0.26 0.26 0.26 72.2 72.2 0.0
2005-Feb-07 Mon 0.26 0.26 0.26 0.26 353,754 91,976 ### ### 0.0
2005-Feb-04 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Feb-03 Thu 0.25 0.26 0.25 0.255 23,855 6,083 82.8 82.8 0.0
2005-Feb-02 Wed 0.25 0.26 0.25 0.25 71.1 71.1 0.0
2005-Feb-01 Tue 0.26 0.26 0.25 0.25 5,350 ### ### ### 0.0
2005-Jan-31 Mon 0.28 0.28 0.27 0.28 73.6 73.6 ###
2005-Jan-28 Fri 0.25 0.28 0.25 0.28 ### ### ###
2005-Jan-27 Thu 0.24 0.25 0.24 0.25 24,350 ### ### ### 0.0
2005-Jan-25 Tue 0.245 0.245 0.24 0.24 16.8 16.8 0.0
2005-Jan-24 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Jan-21 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-Jan-20 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Jan-19 Wed 0.24 0.24 0.24 0.24 75.6 75.6 0.0
2005-Jan-18 Tue 0.25 0.25 0.23 0.24 7.7 7.7 0.0
2005-Jan-17 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Jan-14 Fri 0.24 0.24 0.24 0.24 19,579 ### 72.0 72.0 0.0
2005-Jan-13 Thu 0.25 0.25 0.25 0.25 69.1 69.1 0.0
2005-Jan-12 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Jan-11 Tue 0.26 0.26 0.25 0.25 67,885 ### 7.4 7.4 0.0
2005-Jan-10 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Jan-07 Fri 0.26 0.26 0.26 0.26 1,143 ### ### ### 0.0
2005-Jan-06 Thu 0.27 0.27 ### 0.27 27,449 ### 69.0 69.0 ###
2005-Jan-05 Wed 0.26 0.27 0.26 0.27 ### ### ###
2005-Jan-04 Tue 0.26 0.26 0.26 0.26 0 0.0
2004-Dec-31 Fri 0.25 0.26 0.25 0.26 93.9 93.9 0.0
2004-Dec-30 Thu 0.245 0.245 0.245 0.245 0 0.0
2004-Dec-29 Wed 0.245 0.245 0.245 0.245 0 0.0
2004-Dec-24 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2004-Dec-23 Thu 0.24 0.24 0.24 0.24 70.0 70.0 0.0
2004-Dec-22 Wed 0.23 0.23 0.23 0.23 ### ### ###
2004-Dec-21 Tue 0.24 0.24 0.23 0.23 6.6 6.6 ###
2004-Dec-20 Mon 0.25 0.25 0.25 0.25 72.0 72.0 0.0
2004-Dec-17 Fri 0.255 0.255 0.24 0.24 ### ### 0.0
2004-Dec-16 Thu 0.26 0.26 0.26 0.26 0 0.0
2004-Dec-15 Wed 0.26 0.26 0.26 0.26 0 0.0
2004-Dec-14 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Dec-13 Mon ### ### 0.26 0.26 21.1 21.1 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu 0.26 ### 0.26 ### 99,051 12,876 88.7 88.7 0.0
2004-Dec-08 Wed ### ### 0.26 ### ### ### 0.0
2004-Dec-07 Tue 0.27 0.27 0.26 0.26 131,358 ### ### ### 0.0
2004-Dec-06 Mon 0.27 0.28 0.27 0.27 109,052 29,989 ### ### ###
2004-Dec-03 Fri 0.285 0.285 0.27 0.27 5.9 5.9 ###
2004-Dec-02 Thu 0.29 0.29 0.285 0.285 19.3 19.3 ###
2004-Dec-01 Wed ### ### 0.285 ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 18.7 18.7 0.0
2004-Nov-25 Thu ### ### ### ### 104,878 0 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 18.5 18.5 0.0
2004-Nov-22 Mon ### ### ### ### 214,350 0 25.6 25.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### 0.29 ### ### ### 0.0
2004-Nov-16 Tue 0.29 ### 0.29 ### 96.1 96.1 0.0
2004-Nov-15 Mon ### ### 0.29 0.29 4.5 4.5 ###
2004-Nov-12 Fri ### ### ### ### 326,028 0 8.0 8.0 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 206,885 0 ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 1,187,946 0 ### ### 0.0
2004-Nov-08 Mon 0.29 ### 0.28 0.29 ### ### ###
2004-Nov-05 Fri ### ### ### ### 378,350 0 ### ### 0.0
2004-Nov-04 Thu 0.29 ### 0.29 ### 229,075 ### 80.8 80.8 0.0
2004-Nov-03 Wed 0.27 0.285 0.27 0.285 ### ### ###
2004-Nov-02 Tue ### 0.27 ### 0.27 271,486 36,650 86.3 86.3 ###
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri 0.26 0.26 0.26 0.26 66.1 66.1 0.0
2004-Oct-28 Thu 0.27 0.27 0.26 0.26 8.1 8.1 0.0
2004-Oct-27 Wed 0.26 0.27 0.26 0.27 74,724 ### 93.3 93.3 ###
2004-Oct-26 Tue 0.27 0.27 0.27 0.27 ### ### ###
2004-Oct-25 Mon 0.27 0.27 0.255 0.255 52,770 13,852 ### ### 0.0
2004-Oct-22 Fri 0.27 0.27 0.27 0.27 ### ### ###
2004-Oct-21 Thu 0.27 0.27 ### 0.27 ### ### ###
2004-Oct-20 Wed 0.275 0.275 0.275 0.275 ### ### ###
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon 0.28 0.28 0.28 0.28 0 ###
2004-Oct-15 Fri 0.26 0.28 0.26 0.28 97.6 97.6 ###
2004-Oct-14 Thu 0.27 0.27 0.26 0.26 21,150 ### 10.7 10.7 0.0
2004-Oct-13 Wed 0.27 0.27 0.27 0.27 66.4 66.4 ###
2004-Oct-12 Tue 0.275 0.275 0.275 0.275 65.1 65.1 ###
2004-Oct-11 Mon 0.27 0.27 0.27 0.27 69.7 69.7 ###
2004-Oct-08 Fri 0.285 0.285 0.27 0.28 14.5 14.5 ###
2004-Oct-07 Thu 0.27 0.27 0.27 0.27 ### ### ###
2004-Oct-06 Wed 0.28 0.285 0.25 ### 3.8 3.8 0.0
2004-Oct-05 Tue 0.28 0.285 0.28 0.285 20,841 5,887 85.6 85.6 ###
2004-Oct-04 Mon 0.285 0.285 0.28 0.28 27,159 7,672 ### ### ###
2004-Oct-01 Fri 0.28 0.285 0.28 0.285 53,841 ### 84.2 84.2 ###
2004-Sep-30 Thu 0.275 0.28 0.275 0.28 52,950 ### 82.6 82.6 ###
2004-Sep-29 Wed 0.275 0.275 0.275 0.275 65.6 65.6 ###
2004-Sep-28 Tue 0.285 0.285 0.27 0.27 ### ### ###
2004-Sep-27 Mon 0.275 0.285 0.275 0.28 86.8 86.8 ###
2004-Sep-24 Fri 0.26 0.27 0.26 0.27 93.6 93.6 ###
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri 0.25 ### 0.25 ### 95.6 95.6 0.0
2004-Sep-16 Thu 0.25 0.25 0.25 0.25 62.6 62.6 0.0
2004-Sep-15 Wed 0.255 ### 0.255 ### 92.4 92.4 0.0
2004-Sep-14 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2004-Sep-13 Mon 0.27 0.27 ### ### ### ### 0.0
2004-Sep-10 Fri 0.26 0.27 0.26 0.27 104,681 27,740 90.7 90.7 ###
2004-Sep-09 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Sep-08 Wed 0.26 0.275 0.26 0.275 ### ### ###
2004-Sep-07 Tue 0.27 0.275 0.27 0.27 71.4 71.4 ###
2004-Sep-06 Mon 0.25 0.27 0.25 0.27 80,178 20,846 ### ### ###
2004-Sep-03 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed 0.24 0.245 ### 0.245 ### ### 0.0
2004-Aug-31 Tue ### 0.245 ### 0.245 94.6 94.6 0.0
2004-Aug-30 Mon 0.24 0.24 0.23 0.23 7.1 7.1 ###
2004-Aug-27 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Aug-26 Thu ### 0.25 ### 0.25 96.6 96.6 0.0
2004-Aug-25 Wed 0.23 0.23 0.23 0.23 68.2 68.2 ###
2004-Aug-24 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Aug-23 Mon 0.23 0.23 0.23 0.23 66.1 66.1 ###
2004-Aug-20 Fri 0.24 0.24 0.23 0.23 4.6 4.6 ###
2004-Aug-19 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Aug-18 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
2004-Aug-17 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Aug-16 Mon 0.24 0.24 0.23 0.23 86,286 20,277 ### ### ###
2004-Aug-13 Fri 0.25 0.25 0.24 0.24 5.6 5.6 0.0
2004-Aug-12 Thu 0.245 0.25 0.245 0.25 178,678 44,222 ### ### 0.0
2004-Aug-11 Wed 0.22 ### 0.22 ### 173,579 ### 97.2 97.2 0.0
2004-Aug-10 Tue ### ### 0.21 0.21 18,645 1,957 ### ### ###
2004-Aug-09 Mon 0.21 0.21 0.21 0.21 0 ###
2004-Aug-06 Fri 0.21 0.21 0.21 0.21 0 ###
2004-Aug-05 Thu 0.21 0.21 0.21 0.21 69.9 69.9 ###
2004-Aug-04 Wed 0.21 0.21 0.21 0.21 ### ### ###
2004-Aug-03 Tue 0.21 0.21 0.21 0.21 74,029 15,546 ### ### ###
2004-Aug-02 Mon 0.2 ### 0.2 0.2 26,143 ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu 0.2 0.2 ### ### 4.4 4.4 0.0
2004-Jul-28 Wed ### 0.2 ### 0.2 94.8 94.8 0.0
2004-Jul-27 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Jul-26 Mon ### ### 0.2 0.2 15.1 15.1 0.0
2004-Jul-23 Fri 0.22 0.22 0.22 0.22 0 0.0
2004-Jul-22 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Jul-21 Wed 0.21 0.22 0.21 0.22 14,286 3,071 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 34,286 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 47,449 0 73.4 73.4 0.0
2004-Jul-14 Wed 0.22 0.22 ### ### 2.0 2.0 0.0
2004-Jul-13 Tue 0.22 0.22 0.22 0.22 73.6 73.6 0.0
2004-Jul-12 Mon 0.22 0.22 ### 0.22 74.4 74.4 0.0
2004-Jul-09 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Jul-08 Thu 0.22 0.23 0.22 0.23 ### ### ###
2004-Jul-07 Wed 0.21 0.21 0.21 0.21 0 ###
2004-Jul-06 Tue ### ### 0.21 0.21 ### ### ###
2004-Jul-05 Mon 0.22 0.22 ### ### 11.5 11.5 0.0
2004-Jul-02 Fri ### 0.225 ### 0.225 ### ### ###
2004-Jul-01 Thu 0.225 0.225 0.225 0.225 ### ### ###
2004-Jun-30 Wed 0.21 0.225 0.2 0.225 ### ### ###
2004-Jun-29 Tue 0.22 0.22 0.21 0.21 170,654 ### ### ### ###
2004-Jun-28 Mon 0.21 0.22 0.21 0.22 95.2 95.2 0.0
2004-Jun-25 Fri 0.22 0.225 ### ### 13.3 13.3 0.0
2004-Jun-24 Thu 0.22 0.22 ### ### ### ### 0.0
2004-Jun-23 Wed 0.22 0.23 0.21 0.23 93.6 93.6 ###
2004-Jun-22 Tue 0.22 0.23 0.21 0.23 226,278 49,781 ### ### ###
2004-Jun-21 Mon 0.22 ### 0.22 0.22 133,282 ### ### ### 0.0
2004-Jun-18 Fri 0.22 0.22 0.2 0.21 ### ### ###
2004-Jun-17 Thu 0.22 0.22 0.22 0.22 67.5 67.5 0.0
2004-Jun-16 Wed 0.225 0.225 0.225 0.225 ### ### ###
2004-Jun-15 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2004-Jun-14 Mon 0.225 ### 0.21 0.22 171,688 18,027 11.6 11.6 0.0
2004-Jun-11 Fri 0.225 ### 0.21 0.22 171,688 18,027 ### ### 0.0
2004-Jun-10 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Jun-09 Wed 0.245 0.245 0.24 0.24 ### ### 0.0
2004-Jun-08 Tue 0.245 0.245 0.245 0.245 74.8 74.8 0.0
2004-Jun-07 Mon 0.25 0.25 0.245 0.245 417,084 103,228 17.6 17.6 0.0
2004-Jun-04 Fri 0.25 0.26 0.25 0.25 72.3 72.3 0.0
2004-Jun-03 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2004-Jun-02 Wed 0.255 0.255 0.255 0.255 0 0.0
2004-Jun-01 Tue 0.25 0.255 0.25 0.255 ### ### 0.0
2004-May-31 Mon 0.255 0.255 0.25 0.25 18.6 18.6 0.0
2004-May-28 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2004-May-27 Thu 0.25 0.25 0.25 0.25 19,581 ### 64.3 64.3 0.0
2004-May-26 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2004-May-25 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2004-May-24 Mon 0.25 0.25 0.25 0.25 76.7 76.7 0.0
2004-May-21 Fri 0.25 0.25 0.25 0.25 0 0.0
2004-May-20 Thu 0.255 0.255 0.25 0.25 16.5 16.5 0.0
2004-May-19 Wed 0.25 0.25 0.25 0.25 74.0 74.0 0.0
2004-May-18 Tue 0.26 0.26 0.25 0.25 10.4 10.4 0.0
2004-May-17 Mon 0.255 0.255 0.255 0.255 0 0.0
2004-May-14 Fri 0.255 0.255 0.255 0.255 75.8 75.8 0.0
2004-May-13 Thu 0.24 0.255 ### 0.255 98,720 12,586 ### ### 0.0
2004-May-12 Wed 0.25 0.25 0.245 0.245 44,841 ### ### ### 0.0
2004-May-11 Tue 0.25 0.25 0.245 0.25 71.2 71.2 0.0
2004-May-10 Mon 0.25 0.25 0.25 0.25 4,643 ### 83.3 83.3 0.0
2004-May-07 Fri 0.255 0.255 0.25 0.255 74.4 74.4 0.0
2004-May-06 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2004-May-05 Wed ### ### ### ### 15,050 0 ### ### 0.0
2004-May-04 Tue 0.27 0.27 0.27 0.27 0 ###
2004-May-03 Mon 0.27 0.27 0.27 0.27 0 ###
2004-Apr-30 Fri 0.26 0.27 0.26 0.27 126,726 33,582 91.5 91.5 ###
2004-Apr-29 Thu ### ### 0.26 ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### 0.26 0.26 ### ### 0.0
2004-Apr-27 Tue ### 0.27 ### ### 161,050 21,741 74.4 74.4 0.0
2004-Apr-23 Fri 0.27 0.27 0.27 0.27 69,285 ### 67.6 67.6 ###
2004-Apr-22 Thu 0.27 0.27 0.27 0.27 69,984 ### 77.5 77.5 ###
2004-Apr-21 Wed 0.28 0.28 0.27 0.275 45,884 ### ### ### ###
2004-Apr-20 Tue 0.28 0.28 0.27 0.27 8.8 8.8 ###
2004-Apr-19 Mon 0.28 0.28 0.28 0.28 ### ### ###
2004-Apr-16 Fri 0.27 0.285 0.27 0.285 96.1 96.1 ###
2004-Apr-15 Thu 0.275 0.285 0.27 0.285 93.6 93.6 ###
2004-Apr-14 Wed 0.28 0.28 0.26 0.28 73.6 73.6 ###
2004-Apr-13 Tue 0.28 0.285 0.27 0.285 87.0 87.0 ###
2004-Apr-08 Thu 0.28 0.28 0.28 0.28 ### ### ###
2004-Apr-07 Wed 0.29 0.29 0.27 0.27 225,944 ### 2.3 2.3 ###
2004-Apr-05 Mon 0.29 0.29 0.29 0.29 84,987 24,646 ### ### ###
2004-Apr-02 Fri ### ### 0.29 0.29 17.3 17.3 ###
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 8.2 8.2 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 90.7 90.7 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### 0.28 0.29 5.7 5.7 ###
2004-Mar-22 Mon ### ### ### ### 24.2 24.2 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 20.8 20.8 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 174,050 0 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 270,144 0 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### 220,185 0 90.4 90.4 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.24 0.24 0.24 0.24 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### 0.325 ### 211,886 ### 71.3 71.3 0.0
2004-Mar-01 Mon 0.325 ### ### ### 383,353 0 22.5 22.5 0.0
2004-Feb-27 Fri 0.325 ### 0.325 ### ### ### 0.0
2004-Feb-26 Thu ### 0.325 ### ### 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### 62,550 0 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 47,154 0 ### ### 0.0
2004-Feb-23 Mon ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 6,251 0 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon 0.4 ### ### ### ### ### 0.0
2004-Feb-13 Fri 0.4 0.4 ### ### ### ### 0.0
2004-Feb-12 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2004-Feb-11 Wed 0.4 0.41 0.4 0.41 86.8 86.8 ###
2004-Feb-10 Tue ### 0.43 ### 0.4 94.0 94.0 0.0
2004-Feb-09 Mon 0.375 0.375 ### 0.375 52,982 ### 71.2 71.2 ###
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 328,787 0 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 2,950 0 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### 189,023 0 ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 35,350 0 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 12.8 12.8 0.0
2004-Jan-19 Mon ### ### ### ### 76,870 0 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### ### ### 0.0
2004-Jan-13 Tue ### 0.385 ### 0.385 93.8 93.8 0.0
2004-Jan-12 Mon 0.375 0.375 ### ### 21.2 21.2 0.0
2004-Jan-09 Fri 0.385 0.385 0.375 ### 604,049 ### ### ### 0.0
2004-Jan-08 Thu ### 0.4 ### ### 1,459,085 ### 12.3 12.3 0.0
2004-Jan-07 Wed ### ### ### ### 83.6 83.6 0.0
2004-Jan-06 Tue ### ### ### ### 17.9 17.9 0.0
2004-Jan-05 Mon ### ### ### ### 85,986 0 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 96.5 96.5 0.0
2003-Dec-23 Tue ### ### ### ### 91.3 91.3 0.0
2003-Dec-22 Mon 0.28 ### 0.28 ### 97.3 97.3 0.0
2003-Dec-19 Fri 0.29 0.29 0.29 0.29 ### ### ###
2003-Dec-18 Thu 0.29 0.29 0.28 0.28 ### ### ###
2003-Dec-17 Wed 0.29 0.29 0.29 0.29 72.7 72.7 ###
2003-Dec-16 Tue 0.29 0.29 0.28 0.28 9.7 9.7 ###
2003-Dec-15 Mon ### ### ### ### 11,421 0 ### ### 0.0
2003-Dec-12 Fri 0.29 0.29 0.28 0.28 9.8 9.8 ###
2003-Dec-11 Thu 0.29 0.29 0.29 0.29 76.2 76.2 ###
2003-Dec-10 Wed 0.29 0.29 0.29 0.29 0 ###
2003-Dec-09 Tue 0.285 ### 0.285 0.29 ### ### ###
2003-Dec-08 Mon 0.28 0.28 0.28 0.28 ### ### ###
2003-Dec-05 Fri 0.275 0.275 0.27 0.27 ### ### ###
2003-Dec-04 Thu 0.29 0.29 0.275 0.275 ### ### ###
2003-Dec-03 Wed ### ### 0.28 0.28 ### ### ###
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### 0.275 ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue 0.28 ### 0.27 ### 97.9 97.9 0.0
2003-Nov-24 Mon ### ### ### ### 14.3 14.3 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 8,578 0 ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 55,950 0 16.9 16.9 0.0
2003-Nov-10 Mon ### ### ### ### 56,077 0 ### ### 0.0
2003-Nov-07 Fri 0.325 ### ### ### 94.0 94.0 0.0
2003-Nov-06 Thu 0.325 ### ### 0.325 ### ### ###
2003-Nov-05 Wed 0.325 0.325 ### ### 14.9 14.9 0.0
2003-Nov-04 Tue 0.325 0.325 0.325 0.325 75.7 75.7 ###
2003-Nov-03 Mon ### ### ### ### 14.9 14.9 0.0
2003-Oct-31 Fri ### ### 0.325 0.325 73,770 11,987 3.5 3.5 ###
2003-Oct-30 Thu ### ### 0.325 ### 87.6 87.6 0.0
2003-Oct-29 Wed ### 0.345 ### 0.345 ### ### 0.0
2003-Oct-28 Tue ### 0.355 ### ### 20.2 20.2 0.0
2003-Oct-27 Mon ### ### ### ### 39,182 0 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu 0.385 0.385 ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu 0.385 0.385 ### ### 24.7 24.7 0.0
2003-Oct-15 Wed ### 0.385 ### ### ### ### 0.0
2003-Oct-14 Tue ### 0.41 ### ### ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### ### ### 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue 0.345 ### 0.345 ### 286,525 49,425 90.9 90.9 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 18.3 18.3 0.0
2003-Oct-02 Thu ### ### ### ### 16,642 0 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue 0.345 ### 0.345 ### 44,050 ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 84,951 0 ### ### 0.0
2003-Sep-26 Fri ### ### ### ### 14.6 14.6 0.0
2003-Sep-25 Thu ### ### 0.355 0.355 67,278 11,941 ### ### 0.0
2003-Sep-24 Wed ### 0.385 ### ### 8.4 8.4 0.0
2003-Sep-23 Tue ### ### 0.375 0.375 27.0 27.0 ###
2003-Sep-22 Mon 0.375 0.375 ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 35,250 0 12.6 12.6 0.0
2003-Sep-18 Thu 0.375 0.375 ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### 0.375 ### ### ###
2003-Sep-16 Tue ### 0.385 ### ### 14.3 14.3 0.0
2003-Sep-15 Mon 0.42 0.42 ### ### ### ### 0.0
2003-Sep-12 Fri 0.42 ### 0.41 0.42 69.9 69.9 ###
2003-Sep-11 Thu 0.43 0.46 0.4 ### 1,530,383 ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 55,850 0 ### ### 0.0
2003-Sep-09 Tue 0.385 0.385 ### ### 64,782 12,470 ### ### 0.0
2003-Sep-08 Mon ### 0.4 ### 0.4 76.5 76.5 0.0
2003-Sep-05 Fri 0.4 0.4 0.385 ### ### ### 0.0
2003-Sep-04 Thu ### 0.4 ### 0.4 ### ### 0.0
2003-Sep-03 Wed ### ### 0.355 ### 67.9 67.9 0.0
2003-Sep-02 Tue 0.355 ### ### ### 41,950 0 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### ### ### 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed 0.355 ### 0.355 ### 95.7 95.7 0.0
2003-Aug-26 Tue ### ### ### ### 181,020 0 ### ### 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri 0.41 0.42 0.4 0.4 ### ### 0.0
2003-Aug-21 Thu 0.4 0.45 0.4 0.42 94.4 94.4 ###
2003-Aug-20 Wed 0.41 0.41 0.41 0.41 ### ### ###
2003-Aug-19 Tue 0.425 0.44 0.42 0.42 27.1 27.1 ###
2003-Aug-18 Mon 0.425 0.425 ### 0.42 23.9 23.9 ###
2003-Aug-15 Fri 0.425 0.425 0.4 0.425 69.2 69.2 ###
2003-Aug-14 Thu 0.42 0.425 0.42 0.425 ### ### ###
2003-Aug-13 Wed 0.42 0.43 0.42 0.42 ### ### ###
2003-Aug-12 Tue 0.42 0.42 0.4 0.42 72.1 72.1 ###
2003-Aug-11 Mon ### 0.45 ### 0.41 433,127 97,453 ### ### ###
2003-Aug-08 Fri ### 0.43 ### 0.385 93.1 93.1 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 82.3 82.3 0.0
2003-Aug-05 Tue ### ### 0.325 ### 110,950 18,029 ### ### 0.0
2003-Aug-04 Mon ### ### ### 0.345 78.5 78.5 0.0
2003-Aug-01 Fri 0.345 ### ### 0.345 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 86.7 86.7 0.0
2003-Jul-30 Wed ### ### ### ### 223,480 0 92.5 92.5 0.0
2003-Jul-29 Tue ### ### ### ### ### ### 0.0
2003-Jul-28 Mon 0.275 0.29 0.275 0.29 ### ### ###
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu 0.275 0.275 0.26 ### 59,740 15,980 ### ### 0.0
2003-Jul-23 Wed 0.27 0.275 0.26 0.26 ### ### 0.0
2003-Jul-22 Tue 0.26 0.26 0.26 0.26 32,255 8,386 75.9 75.9 0.0
2003-Jul-21 Mon 0.26 0.26 0.26 0.26 0 0.0
2003-Jul-18 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Jul-17 Thu 0.28 0.28 0.26 0.26 123,285 33,286 ### ### 0.0
2003-Jul-16 Wed 0.28 0.28 0.27 0.27 64,720 ### ### ### ###
2003-Jul-15 Tue 0.275 0.275 0.275 0.275 68.6 68.6 ###
2003-Jul-14 Mon 0.29 0.29 0.275 0.28 9.6 9.6 ###
2003-Jul-11 Fri 0.27 0.285 0.27 0.275 82.6 82.6 ###
2003-Jul-10 Thu 0.26 0.26 0.26 0.26 68.8 68.8 0.0
2003-Jul-09 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Jul-08 Tue 0.26 0.26 0.25 0.25 7.5 7.5 0.0
2003-Jul-07 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Jul-04 Fri 0.255 0.255 0.25 0.255 ### ### 0.0
2003-Jul-03 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Jul-02 Wed 0.255 0.255 0.255 0.255 0 0.0
2003-Jul-01 Tue 0.275 0.275 0.255 0.255 2.2 2.2 0.0
2003-Jun-30 Mon 0.28 0.29 0.245 0.25 1,770,550 473,622 3.3 3.3 0.0
2003-Jun-27 Fri 0.29 ### 0.275 0.28 ### ### ###
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed 0.285 ### 0.285 ### 348,655 49,683 ### ### 0.0
2003-Jun-24 Tue 0.285 0.285 0.27 0.28 68,328 ### ### ### ###
2003-Jun-23 Mon ### 0.28 ### 0.27 84.3 84.3 ###
2003-Jun-20 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2003-Jun-19 Thu ### 0.28 ### 0.27 85.8 85.8 ###
2003-Jun-18 Wed 0.28 0.28 0.26 0.28 79,950 21,586 ### ### ###
2003-Jun-17 Tue 0.27 0.28 0.27 0.28 ### ### ###
2003-Jun-16 Mon 0.27 0.27 ### ### 82,050 11,076 ### ### 0.0
2003-Jun-13 Fri 0.275 0.275 0.27 0.27 ### ### ###
2003-Jun-12 Thu 0.28 0.28 0.28 0.28 ### ### ###
2003-Jun-11 Wed 0.29 0.29 0.275 0.275 6.7 6.7 ###
2003-Jun-10 Tue 0.29 0.29 0.28 0.28 ### ### ###
2003-Jun-06 Fri 0.275 0.28 ### 0.28 83.7 83.7 ###
2003-Jun-05 Thu 0.27 0.275 0.26 0.26 9.0 9.0 0.0
2003-Jun-04 Wed 0.255 ### 0.255 ### ### ### 0.0
2003-Jun-03 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2003-Jun-02 Mon 0.25 0.255 0.25 0.255 87.8 87.8 0.0
2003-May-30 Fri 0.255 0.255 0.25 0.255 70.8 70.8 0.0
2003-May-29 Thu 0.24 0.26 0.24 0.255 ### ### 0.0
2003-May-28 Wed 0.245 0.245 0.24 0.24 17.3 17.3 0.0
2003-May-27 Tue ### 0.245 ### 0.245 ### ### 0.0
2003-May-26 Mon 0.225 ### 0.225 ### ### ### 0.0
2003-May-23 Fri 0.24 0.25 0.225 0.225 ### ### ###
2003-May-22 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2003-May-21 Wed 0.25 0.27 0.25 0.27 ### ### ###
2003-May-20 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2003-May-19 Mon 0.27 0.28 ### ### ### ### 0.0
2003-May-16 Fri 0.27 0.27 0.27 0.27 72.3 72.3 ###
2003-May-15 Thu 0.275 ### 0.26 ### 97.1 97.1 0.0
2003-May-14 Wed ### ### 0.25 0.26 ### ### 0.0
2003-May-13 Tue 0.275 0.275 0.27 0.275 ### ### ###
2003-May-12 Mon 0.28 0.28 0.275 0.28 69.3 69.3 ###
2003-May-09 Fri 0.29 0.29 0.28 0.28 21,926 6,248 7.5 7.5 ###
2003-May-08 Thu ### ### 0.29 0.29 1.7 1.7 ###
2003-May-07 Wed ### ### ### ### ### ### 0.0
2003-May-06 Tue ### ### ### ### 49,084 0 ### ### 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### ### ### 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 89.5 89.5 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 83.4 83.4 0.0
2003-Apr-15 Tue ### ### ### ### 4,157 0 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### ### ### 0.0
2003-Apr-11 Fri ### ### ### ### ### ### 0.0
2003-Apr-10 Thu ### ### ### ### 7.1 7.1 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 62,240 0 ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### ### ### 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 8.2 8.2 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 11,758 0 85.4 85.4 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon 0.325 0.325 0.325 0.325 0 ###
2003-Mar-21 Fri 0.325 0.325 0.325 0.325 67.7 67.7 ###
2003-Mar-20 Thu 0.345 0.345 0.325 0.325 ### ### ###
2003-Mar-19 Wed ### ### ### 0.345 95.1 95.1 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 45,385 0 96.4 96.4 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### 0.29 0.29 7,550 ### 11.4 11.4 ###
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed 0.29 ### 0.29 ### 10,028 1,454 93.5 93.5 0.0
2003-Mar-04 Tue 0.28 ### 0.28 0.29 92.5 92.5 ###
2003-Mar-03 Mon ### ### 0.28 0.28 ### ### ###
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 2,875 0 ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 32,151 0 ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 4.9 4.9 0.0
2003-Feb-19 Wed ### 0.4 ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 52,752 0 3.2 3.2 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 67,328 0 18.3 18.3 0.0
2003-Feb-10 Mon ### ### ### ### 7.2 7.2 0.0
2003-Feb-07 Fri ### ### ### ### 95.2 95.2 0.0
2003-Feb-06 Thu ### ### ### ### 18.2 18.2 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue 0.425 0.425 0.4 0.4 4.2 4.2 0.0
2003-Feb-03 Mon 0.425 0.425 0.425 0.425 7,885 3,351 ### ### ###
2003-Jan-31 Fri 0.44 0.44 0.44 0.44 ### ### ###
2003-Jan-30 Thu 0.44 0.44 0.425 0.425 13,348 5,773 ### ### ###
2003-Jan-29 Wed 0.46 0.47 0.42 0.44 79,824 35,521 ### ### ###
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri 0.45 0.45 ### ### ### ### 0.0
2003-Jan-23 Thu 0.445 0.49 0.43 0.43 ### ### ###
2003-Jan-22 Wed 0.41 0.41 0.41 0.41 ### ### ###
2003-Jan-21 Tue 0.43 0.43 0.4 0.41 ### ### ###
2003-Jan-20 Mon 0.46 0.46 0.45 0.45 55,374 ### 13.8 13.8 0.0
2003-Jan-17 Fri 0.47 0.47 0.47 0.47 0 ###
2003-Jan-16 Thu 0.47 0.47 0.46 0.47 ### ### ###
2003-Jan-15 Wed 0.46 0.46 0.46 0.46 0 0.0
2003-Jan-14 Tue 0.46 0.46 0.46 0.46 9,727 4,474 69.7 69.7 0.0
2003-Jan-13 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Jan-10 Fri 0.47 0.47 0.47 0.47 ### ### ###
2003-Jan-09 Thu 0.47 0.47 0.46 0.46 7,380 ### ### ### 0.0
2003-Jan-08 Wed 0.47 0.47 0.47 0.47 73.1 73.1 ###
2003-Jan-07 Tue 0.48 0.48 0.47 0.47 ### ### ###
2003-Jan-06 Mon 0.46 0.47 0.46 0.47 86.2 86.2 ###
2003-Jan-03 Fri 0.48 0.48 0.45 0.45 21,976 ### ### ### 0.0
2003-Jan-02 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon 0.48 ### 0.48 ### ### ### 0.0
2002-Dec-27 Fri 0.49 0.49 0.49 0.49 0 ###
2002-Dec-24 Tue 0.49 0.49 0.49 0.49 0 ###
2002-Dec-23 Mon 0.49 0.49 0.49 0.49 24 ### 71.0 71.0 ###
2002-Dec-20 Fri ### 0.5 0.49 0.49 ### ### ###
2002-Dec-19 Thu 0.5 0.5 0.5 0.5 67.3 67.3 0.0
2002-Dec-18 Wed 0.5 0.5 0.5 0.5 75.2 75.2 0.0
2002-Dec-17 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Dec-16 Mon 0.5 0.5 0.5 0.5 65,572 32,786 ### ### 0.0
2002-Dec-13 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Dec-12 Thu 0.52 0.52 0.5 0.5 6.8 6.8 0.0
2002-Dec-11 Wed 0.54 0.54 0.52 0.52 ### ### 0.0
2002-Dec-10 Tue 0.55 0.55 0.55 0.55 0 ###
2002-Dec-09 Mon 0.53 0.55 0.53 0.55 ### ### ###
2002-Dec-06 Fri 0.53 0.53 0.52 0.53 72.8 72.8 0.0
2002-Dec-05 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2002-Dec-04 Wed 0.56 0.56 0.54 0.54 9.1 9.1 0.0
2002-Dec-03 Tue 0.54 0.59 0.54 0.55 152,242 ### 88.4 88.4 ###
2002-Dec-02 Mon 0.52 0.52 0.51 0.51 ### ### ###
2002-Nov-29 Fri 0.52 0.52 0.52 0.52 67.0 67.0 0.0
2002-Nov-28 Thu 0.51 0.51 0.51 0.51 70.6 70.6 ###
2002-Nov-27 Wed 0.51 0.51 0.51 0.51 ### ### ###
2002-Nov-26 Tue 0.52 0.52 0.51 0.51 ### ### ###
2002-Nov-25 Mon 0.51 0.51 0.5 0.51 72.7 72.7 ###
2002-Nov-22 Fri 0.52 0.52 0.5 0.5 ### ### 0.0
2002-Nov-21 Thu 0.51 0.51 0.5 0.51 71.2 71.2 ###
2002-Nov-20 Wed 0.5 0.55 0.5 0.51 84.2 84.2 ###
2002-Nov-19 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Nov-18 Mon 0.5 0.5 0.48 0.48 7.6 7.6 0.0
2002-Nov-15 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Nov-14 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Nov-13 Wed 0.485 0.5 0.485 0.5 ### ### 0.0
2002-Nov-12 Tue 0.49 0.49 0.49 0.49 0 ###
2002-Nov-11 Mon 0.5 0.5 0.49 0.49 ### ### ###
2002-Nov-08 Fri 0.5 0.5 0.48 0.48 7.9 7.9 0.0
2002-Nov-07 Thu 0.5 0.5 0.5 0.5 96,952 48,476 77.3 77.3 0.0
2002-Nov-06 Wed 0.46 0.5 0.43 0.5 73,450 34,154 ### ### 0.0
2002-Nov-05 Tue 0.5 0.5 0.46 0.46 28,778 ### ### ### 0.0
2002-Nov-04 Mon 0.52 0.53 0.48 0.5 8.2 8.2 0.0
2002-Nov-01 Fri 0.53 0.53 0.53 0.53 43,771 ### 74.6 74.6 0.0
2002-Oct-31 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2002-Oct-30 Wed 0.56 0.56 0.53 0.54 10.0 10.0 0.0
2002-Oct-29 Tue 0.59 0.59 0.55 0.56 43,054 24,540 ### ### ###
2002-Oct-28 Mon ### ### 0.59 0.59 18.1 18.1 0.0
2002-Oct-25 Fri 0.57 ### 0.57 ### ### ### 0.0
2002-Oct-24 Thu 0.56 0.59 0.56 0.59 96.3 96.3 0.0
2002-Oct-23 Wed 0.55 0.55 0.55 0.55 ### ### ###
2002-Oct-22 Tue 0.55 0.55 0.55 0.55 73.3 73.3 ###
2002-Oct-21 Mon 0.55 0.55 0.55 0.55 0 ###
2002-Oct-18 Fri 0.55 0.55 0.55 0.55 0 ###
2002-Oct-17 Thu 0.55 0.55 0.55 0.55 ### ### ###
2002-Oct-16 Wed 0.54 0.55 0.54 0.55 86.8 86.8 ###
2002-Oct-15 Tue 0.54 0.54 0.54 0.54 0 0.0
2002-Oct-14 Mon 0.54 0.54 0.54 0.54 14,142 ### 74.4 74.4 0.0
2002-Oct-11 Fri 0.54 0.54 0.53 0.53 5,250 ### 16.0 16.0 0.0
2002-Oct-10 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2002-Oct-09 Wed 0.55 0.55 0.55 0.55 10,750 ### ### ### ###
2002-Oct-08 Tue 0.55 0.55 0.55 0.55 0 ###
2002-Oct-07 Mon 0.55 0.55 0.55 0.55 0 ###
2002-Oct-04 Fri 0.55 0.55 0.55 0.55 ### ### ###
2002-Oct-03 Thu 0.59 ### 0.58 ### 87.6 87.6 0.0
2002-Oct-02 Wed 0.57 ### 0.57 ### ### ### 0.0
2002-Oct-01 Tue 0.55 0.56 0.55 0.56 85.9 85.9 ###
2002-Sep-30 Mon 0.56 0.56 0.56 0.56 68.1 68.1 ###
2002-Sep-27 Fri 0.56 0.56 0.56 0.56 69.5 69.5 ###
2002-Sep-26 Thu 0.56 0.56 0.56 0.56 ### ### ###
2002-Sep-25 Wed 0.54 0.54 0.54 0.54 0 0.0
2002-Sep-24 Tue 0.54 0.54 0.54 0.54 82.4 82.4 0.0
2002-Sep-23 Mon 0.56 0.56 0.54 0.54 ### ### 0.0
2002-Sep-20 Fri 0.58 0.58 0.58 0.58 ### ### ###
2002-Sep-19 Thu ### ### ### ### 87.6 87.6 0.0
2002-Sep-18 Wed 0.58 0.58 0.57 0.57 ### ### ###
2002-Sep-17 Tue 0.56 0.56 0.56 0.56 3,570 ### ### ### ###
2002-Sep-16 Mon 0.57 0.57 0.56 0.56 ### ### ###
2002-Sep-13 Fri ### ### 0.57 0.57 ### ### ###
2002-Sep-12 Thu ### ### ### ### ### ### 0.0
2002-Sep-11 Wed ### ### ### ### ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 4.8 4.8 0.0
2002-Sep-09 Mon ### 0.75 ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 22.3 22.3 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 6,550 0 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 26,288 0 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### ### ### 0.0
2002-Aug-26 Mon ### ### ### ### 4,174 0 ### ### 0.0
2002-Aug-23 Fri ### ### ### ### ### ### 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 57,180 0 17.6 17.6 0.0
2002-Aug-20 Tue ### ### ### ### 84.2 84.2 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 8.5 8.5 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### ### ### 0.0
2002-Aug-09 Fri ### ### 0.58 ### ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 46,383 0 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### 0.59 ### 20,450 ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 13,650 0 84.3 84.3 0.0
2002-Aug-01 Thu ### ### ### ### 9.1 9.1 0.0
2002-Jul-31 Wed ### ### ### ### 6.7 6.7 0.0
2002-Jul-30 Tue ### 0.7 ### 0.7 ### ### ###
2002-Jul-29 Mon ### ### ### ### ### ### 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 92.0 92.0 0.0
2002-Jul-22 Mon ### ### ### ### ### ### 0.0
2002-Jul-19 Fri ### ### ### ### 88.4 88.4 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 79,942 0 20.7 20.7 0.0
2002-Jul-16 Tue ### ### ### ### 53,170 0 ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### ### ### 0.0
2002-Jul-11 Thu 0.7 0.7 ### ### 21.4 21.4 0.0
2002-Jul-10 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Jul-09 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Jul-08 Mon 0.7 0.7 0.7 0.7 73.1 73.1 ###
2002-Jul-05 Fri ### 0.7 ### 0.7 96.2 96.2 ###
2002-Jul-04 Thu ### ### ### ### ### ### 0.0
2002-Jul-03 Wed ### ### ### ### 8,573 0 84.4 84.4 0.0
2002-Jul-02 Tue ### ### ### ### 40,927 0 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 25.6 25.6 0.0
2002-Jun-28 Fri ### 0.71 ### 0.71 45,587 16,183 86.2 86.2 ###
2002-Jun-27 Thu ### 0.7 ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### 0.7 ### ### 375,224 131,328 ### ### 0.0
2002-Jun-25 Tue 0.7 0.71 ### ### 71,383 25,340 33.6 33.6 0.0
2002-Jun-24 Mon 0.71 0.71 ### 0.7 30.3 30.3 ###
2002-Jun-21 Fri 0.74 0.74 ### 0.71 119,788 44,321 ### ### ###
2002-Jun-20 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Jun-19 Wed 0.76 0.76 0.74 0.75 ### ### ###
2002-Jun-18 Tue 0.76 0.77 0.76 0.77 ### ### 0.1
2002-Jun-17 Mon 0.8 0.8 0.77 0.77 65,847 51,689 ### ### 0.1
2002-Jun-14 Fri 0.77 0.78 0.77 0.78 82.0 82.0 0.1
2002-Jun-13 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
2002-Jun-12 Wed 0.82 0.82 0.77 0.8 ### ### 0.1
2002-Jun-11 Tue 0.85 0.85 0.82 0.82 ### ### 0.1
2002-Jun-07 Fri 0.83 0.83 0.83 0.83 ### ### ###
2002-Jun-06 Thu 0.83 0.83 0.83 0.83 ### ### ###
2002-Jun-05 Wed 0.85 0.86 0.82 0.82 ### ### 0.1
2002-Jun-04 Tue 0.88 0.88 0.87 0.87 ### ### 0.1
2002-Jun-03 Mon ### ### 0.84 0.88 ### ### 0.1
2002-May-31 Fri 0.87 ### 0.87 ### 89.6 89.6 0.0
2002-May-30 Thu 0.84 0.87 0.84 0.87 89.4 89.4 0.1
2002-May-29 Wed 0.81 0.87 0.81 0.87 113,845 95,629 ### ### 0.1
2002-May-28 Tue 0.83 0.83 0.81 0.81 ### ### 0.1
2002-May-27 Mon 0.8 0.83 0.8 0.83 90.5 90.5 ###
2002-May-24 Fri 0.76 0.8 0.76 0.8 72,958 ### ### ### 0.1
2002-May-23 Thu 0.81 0.81 0.75 0.76 273,959 213,688 4.0 4.0 0.1
2002-May-22 Wed 0.82 0.82 0.81 0.82 26,250 ### ### ### 0.1
2002-May-21 Tue 0.83 0.83 0.81 0.81 16.8 16.8 0.1
2002-May-20 Mon 0.85 0.87 0.85 0.86 79.9 79.9 ###
2002-May-17 Fri 0.83 0.85 0.81 0.85 ### ### ###
2002-May-16 Thu 0.83 0.83 0.83 0.83 211,050 175,171 68.4 68.4 ###
2002-May-15 Wed 0.86 0.86 0.83 0.83 23,427 ### 10.4 10.4 ###
2002-May-14 Tue ### ### 0.87 0.87 6.6 6.6 0.1
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### 0.83 ### 222,050 92,150 ### ### 0.0
2002-May-09 Thu ### ### 0.87 ### ### ### 0.0
2002-May-08 Wed 0.84 0.88 0.83 0.88 147,420 126,044 ### ### 0.1
2002-May-07 Tue 0.81 0.82 0.78 0.81 157,751 ### ### ### 0.1
2002-May-06 Mon 0.84 0.84 0.8 0.81 ### ### 0.1
2002-May-03 Fri 0.85 0.86 0.84 0.86 ### ### ###
2002-May-02 Thu 0.78 0.85 0.78 0.84 725,285 ### 97.1 97.1 ###
2002-May-01 Wed 0.74 0.77 0.73 0.77 215,954 ### ### ### 0.1
2002-Apr-30 Tue 0.72 0.74 0.72 0.74 90.9 90.9 0.1
2002-Apr-29 Mon 0.71 0.72 0.71 0.72 97,380 69,626 ### ### ###
2002-Apr-26 Fri 0.71 0.71 0.7 0.7 19.5 19.5 ###
2002-Apr-24 Wed ### 0.75 ### 0.75 98.3 98.3 ###
2002-Apr-23 Tue ### 0.7 ### ### 75.1 75.1 0.0
2002-Apr-22 Mon 0.71 0.71 ### ### 3.8 3.8 0.0
2002-Apr-19 Fri 0.7 0.7 0.7 0.7 102,650 71,855 70.0 70.0 ###
2002-Apr-18 Thu 0.75 0.75 0.7 0.71 ### ### ###
2002-Apr-17 Wed 0.78 0.78 0.75 0.76 ### ### 0.1
2002-Apr-16 Tue 0.75 0.76 0.74 0.76 684,183 ### ### ### 0.1
2002-Apr-15 Mon 0.78 0.78 0.75 0.75 9.0 9.0 ###
2002-Apr-12 Fri 0.71 0.78 0.71 0.78 235,242 175,255 ### ### 0.1
2002-Apr-11 Thu 0.71 0.76 0.71 0.72 177,150 ### 83.1 83.1 ###
2002-Apr-10 Wed ### 0.72 ### ### 183,350 ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 85.3 85.3 0.0
2002-Apr-08 Mon ### ### ### ### 24,478 0 ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### 0.59 ### 86.9 86.9 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### 0.58 0.59 ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue 0.59 ### 0.59 ### 33,579 ### ### ### 0.0
2002-Mar-25 Mon 0.57 0.57 0.57 0.57 72.2 72.2 ###
2002-Mar-22 Fri 0.57 0.58 0.57 0.58 ### ### ###
2002-Mar-21 Thu 0.56 0.59 0.55 0.57 ### ### ###
2002-Mar-20 Wed 0.57 0.57 0.56 0.57 112,055 ### ### ### ###
2002-Mar-19 Tue ### ### 0.57 0.57 6.8 6.8 ###
2002-Mar-18 Mon ### ### 0.59 ### 23.6 23.6 0.0
2002-Mar-15 Fri ### ### ### ### ### ### 0.0
2002-Mar-14 Thu ### ### ### ### ### ### 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 20.0 20.0 0.0
2002-Mar-08 Fri ### ### ### ### 35,548 0 ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### ### ### 0.0
2002-Mar-05 Tue ### ### ### ### 13,655 0 ### ### 0.0
2002-Mar-04 Mon 0.681 0.681 ### ### 12.8 12.8 0.0
2002-Mar-01 Fri ### ### ### ### 86.9 86.9 0.0
2002-Feb-28 Thu ### ### ### ### 23.8 23.8 0.0
2002-Feb-27 Wed 0.657 ### 0.657 ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 15.9 15.9 0.0
2002-Feb-25 Mon 0.7 0.72 ### ### ### ### 0.0
2002-Feb-22 Fri 0.7 0.72 0.7 0.7 ### ### ###
2002-Feb-21 Thu ### 0.7 ### 0.7 115,158 ### ### ### ###
2002-Feb-20 Wed ### ### ### ### 91.0 91.0 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri 0.7 0.7 ### ### ### ### 0.0
2002-Feb-14 Thu ### 0.7 ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 98,224 0 79.3 79.3 0.0
2002-Feb-08 Fri ### ### ### ### 18.9 18.9 0.0
2002-Feb-07 Thu ### ### ### ### 31,683 0 ### ### 0.0
2002-Feb-06 Wed ### ### ### ### ### ### 0.0
2002-Feb-05 Tue ### ### ### ### ### ### 0.0
2002-Feb-04 Mon ### ### ### ### ### ### 0.0
2002-Feb-01 Fri 0.71 0.71 ### ### 5.0 5.0 0.0
2002-Jan-31 Thu 0.72 0.72 0.72 0.72 66.2 66.2 ###
2002-Jan-30 Wed 0.7 0.7 ### 0.7 ### ### ###
2002-Jan-29 Tue ### 0.7 ### 0.7 87.6 87.6 ###
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 18.6 18.6 0.0
2002-Jan-24 Thu 0.7 0.7 ### 0.7 44,174 ### ### ### ###
2002-Jan-23 Wed ### 0.73 ### 0.7 86.7 86.7 ###
2002-Jan-22 Tue ### ### ### ### 28,126 0 ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 21,750 0 19.3 19.3 0.0
2002-Jan-17 Thu ### ### ### ### ### ### 0.0
2002-Jan-16 Wed ### 0.7 ### ### 23,124 ### ### ### 0.0
2002-Jan-15 Tue 0.73 0.73 ### ### 23,383 ### ### ### 0.0
2002-Jan-14 Mon 0.73 0.73 0.72 0.72 24,577 ### ### ### ###
2002-Jan-11 Fri 0.74 0.74 0.73 0.73 ### ### 0.1
2002-Jan-10 Thu 0.74 0.74 0.73 0.73 35,750 26,276 22.3 22.3 0.1
2002-Jan-09 Wed 0.74 0.74 0.74 0.74 26,257 ### 71.0 71.0 0.1
2002-Jan-08 Tue 0.73 0.74 0.73 0.74 ### ### 0.1
2002-Jan-07 Mon 0.75 0.75 0.73 0.74 ### ### 0.1
2002-Jan-04 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2002-Jan-03 Thu 0.74 0.74 0.74 0.74 74.0 74.0 0.1
2002-Jan-02 Wed 0.76 0.76 0.74 0.74 7.5 7.5 0.1
2001-Dec-31 Mon 0.76 0.76 0.76 0.76 0 0.1
2001-Dec-28 Fri 0.76 0.76 0.74 0.76 66.6 66.6 0.1
2001-Dec-27 Thu 0.76 0.76 0.76 0.76 62.2 62.2 0.1
2001-Dec-24 Mon 0.75 0.75 0.73 0.73 55,827 ### 7.6 7.6 0.1
2001-Dec-21 Fri 0.751 0.751 0.73 0.73 29,220 ### ### ### 0.1
2001-Dec-20 Thu 0.77 0.77 0.74 0.74 7.3 7.3 0.1
2001-Dec-19 Wed ### 0.84 0.79 0.8 27.0 27.0 0.1
2001-Dec-18 Tue 0.76 0.8 0.76 0.8 1,210,687 ### 95.6 95.6 0.1
2001-Dec-17 Mon 0.72 0.76 0.72 0.75 152,923 ### ### ### ###
2001-Dec-14 Fri 0.73 0.73 0.72 0.72 21.0 21.0 ###
2001-Dec-13 Thu ### 0.76 0.73 0.73 59,059 ### ### ### 0.1
2001-Dec-12 Wed 0.78 0.8 0.77 0.77 ### ### 0.1
2001-Dec-11 Tue 0.81 0.81 0.78 0.78 38,123 ### 9.7 9.7 0.1
2001-Dec-10 Mon 0.85 0.86 0.83 0.84 21.6 21.6 ###
2001-Dec-07 Fri 0.86 0.87 0.85 0.85 121,589 ### 21.9 21.9 ###
2001-Dec-06 Thu 0.84 0.85 0.83 0.85 216,046 181,478 83.1 83.1 ###
2001-Dec-05 Wed 0.84 0.85 0.79 0.82 ### ### 0.1
2001-Dec-04 Tue 0.78 0.83 0.76 0.77 302,626 240,587 27.7 27.7 0.1
2001-Dec-03 Mon 0.8 0.81 0.76 0.78 430,222 337,724 18.9 18.9 0.1
2001-Nov-30 Fri 0.73 0.8 0.73 0.79 218,825 ### 94.3 94.3 ###
2001-Nov-29 Thu 0.72 0.72 0.72 0.72 63,157 45,473 ### ### ###
2001-Nov-28 Wed 0.74 0.74 0.71 0.72 12.1 12.1 ###
2001-Nov-27 Tue 0.7 0.74 0.7 0.72 67,547 ### ### ### ###
2001-Nov-26 Mon 0.74 0.76 0.7 0.7 6.6 6.6 ###
2001-Nov-23 Fri 0.74 0.75 0.7 0.71 ### ### ###
2001-Nov-22 Thu 0.7 0.76 ### 0.76 ### ### 0.1
2001-Nov-21 Wed ### 0.75 ### 0.7 383,378 ### 89.0 89.0 ###
2001-Nov-20 Tue ### ### ### ### ### ### 0.0
2001-Nov-19 Mon ### ### ### ### 17.2 17.2 0.0
2001-Nov-16 Fri ### ### ### ### 19.6 19.6 0.0
2001-Nov-15 Thu ### 0.7 ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 93.5 93.5 0.0
2001-Nov-13 Tue 0.628 ### 0.628 ### 10,440 3,278 76.5 76.5 0.0
2001-Nov-12 Mon ### ### ### ### ### ### 0.0
2001-Nov-09 Fri ### ### ### ### 45,758 0 89.0 89.0 0.0
2001-Nov-08 Thu ### ### ### ### 93.2 93.2 0.0
2001-Nov-07 Wed ### ### ### ### ### ### 0.0
2001-Nov-06 Tue ### ### ### ### 5.1 5.1 0.0
2001-Nov-05 Mon ### ### ### ### 9.3 9.3 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### ### ### 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 20.4 20.4 0.0
2001-Oct-26 Fri ### ### ### ### 81.5 81.5 0.0
2001-Oct-25 Thu ### ### ### ### 91.2 91.2 0.0
2001-Oct-24 Wed ### ### ### ### 81.0 81.0 0.0
2001-Oct-23 Tue ### ### ### ### 20.7 20.7 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 12,450 0 ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 56,081 0 ### ### 0.0
2001-Oct-17 Wed ### ### ### ### ### ### 0.0
2001-Oct-16 Tue ### ### ### ### ### ### 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon 0.628 ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 200,989 0 73.4 73.4 0.0
2001-Oct-02 Tue 0.59 ### 0.58 ### ### ### 0.0
2001-Oct-01 Mon 0.58 0.58 0.58 0.58 ### ### ###
2001-Sep-28 Fri 0.59 0.59 0.56 0.56 ### ### ###
2001-Sep-27 Thu 0.59 0.59 0.58 0.58 ### ### ###
2001-Sep-26 Wed ### ### 0.59 0.59 15.8 15.8 0.0
2001-Sep-25 Tue ### ### 0.58 0.58 36,059 10,457 11.9 11.9 ###
2001-Sep-24 Mon ### ### 0.57 0.57 ### ### ###
2001-Sep-21 Fri ### ### 0.59 0.59 18.3 18.3 0.0
2001-Sep-20 Thu ### 0.7 ### ### 24,850 ### 15.9 15.9 0.0
2001-Sep-19 Wed ### ### ### ### 18,587 0 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 90,829 0 86.3 86.3 0.0
2001-Sep-17 Mon ### ### 0.5 0.52 8.4 8.4 0.0
2001-Sep-14 Fri ### ### ### ### 5.7 5.7 0.0
2001-Sep-13 Thu ### ### ### ### 82,025 0 91.6 91.6 0.0
2001-Sep-12 Wed ### ### 0.55 ### 249,150 ### ### ### 0.0
2001-Sep-11 Tue ### ### ### 0.7 41,058 0 ### ### ###
2001-Sep-10 Mon 0.72 0.72 0.72 0.72 69.4 69.4 ###
2001-Sep-07 Fri ### ### ### ### ### ### 0.0
2001-Sep-06 Thu 0.75 0.75 ### ### 1.6 1.6 0.0
2001-Sep-05 Wed 0.78 0.78 0.75 0.75 9.0 9.0 ###
2001-Sep-04 Tue 0.77 0.79 0.77 0.78 55,555 ### ### ### 0.1
2001-Sep-03 Mon 0.76 0.82 0.75 0.77 84.5 84.5 0.1
2001-Aug-31 Fri ### 0.79 ### 0.73 174,427 ### ### ### 0.1
2001-Aug-30 Thu ### ### ### ### ### ### 0.0
2001-Aug-29 Wed 0.7 0.7 ### ### 6.5 6.5 0.0
2001-Aug-28 Tue 0.71 0.71 0.7 0.71 12,850 9,059 75.1 75.1 ###
2001-Aug-27 Mon 0.75 0.75 0.7 0.7 26,959 19,545 ### ### ###
2001-Aug-24 Fri 0.753 0.753 0.74 0.75 27.3 27.3 ###
2001-Aug-23 Thu 0.78 0.78 0.73 0.73 12,859 ### ### ### 0.1
2001-Aug-22 Wed 0.8 0.8 0.78 0.78 12,441 9,828 16.1 16.1 0.1
2001-Aug-21 Tue 0.88 0.88 0.8 0.8 2.6 2.6 0.1
2001-Aug-20 Mon 0.85 0.87 0.85 0.87 18,450 ### ### ### 0.1
2001-Aug-17 Fri ### ### 0.84 0.87 ### ### 0.1
2001-Aug-16 Thu 0.84 0.86 0.84 0.86 ### ### ###
2001-Aug-15 Wed 0.82 0.83 0.82 0.83 84.7 84.7 ###
2001-Aug-14 Tue 0.84 0.84 0.8 0.82 52,756 43,259 ### ### 0.1
2001-Aug-13 Mon 0.87 0.87 0.84 0.84 11.2 11.2 ###
2001-Aug-10 Fri 0.86 0.88 0.85 0.87 ### ### 0.1
2001-Aug-09 Thu 0.84 0.86 0.84 0.86 ### ### ###
2001-Aug-08 Wed 0.8 0.85 0.8 0.84 94.2 94.2 ###
2001-Aug-07 Tue 0.75 0.8 0.75 0.8 ### ### 0.1
2001-Aug-06 Mon 0.73 0.73 0.73 0.73 3,050 2,226 ### ### 0.1
2001-Aug-03 Fri 0.75 0.75 0.7 0.73 93,386 ### ### ### 0.1
2001-Aug-02 Thu 0.75 0.75 0.75 0.75 ### ### ###
2001-Jul-31 Tue 0.75 0.79 0.75 0.79 ### ### ###
2001-Jul-30 Mon 0.783 0.783 0.75 0.78 ### ### 0.1
2001-Jul-27 Fri 0.78 0.78 0.75 0.78 59,325 45,383 66.6 66.6 0.1
2001-Jul-26 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Jul-25 Wed 0.8 0.8 0.79 0.8 93,550 74,372 ### ### 0.1
2001-Jul-24 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Jul-23 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Jul-20 Fri 0.8 0.8 0.8 0.8 75.4 75.4 0.1
2001-Jul-19 Thu 0.82 0.82 0.8 0.8 ### ### 0.1
2001-Jul-18 Wed 0.8 0.84 0.8 ### ### ### 0.0
2001-Jul-17 Tue 0.83 0.83 0.78 0.8 10.9 10.9 0.1
2001-Jul-16 Mon 0.85 0.85 0.82 0.85 6,350 ### ### ### ###
2001-Jul-13 Fri 0.85 0.85 0.85 0.85 70.8 70.8 ###
2001-Jul-12 Thu 0.8 0.85 0.8 0.85 43,170 ### ### ### ###
2001-Jul-11 Wed 0.85 0.85 0.81 0.81 ### ### 0.1
2001-Jul-10 Tue 0.87 0.87 0.85 0.85 13.3 13.3 ###
2001-Jul-09 Mon ### ### 0.85 0.87 11,975 5,089 12.2 12.2 0.1
2001-Jul-06 Fri ### ### 0.88 ### 12,942 ### 16.2 16.2 0.0
2001-Jul-05 Thu 0.88 ### 0.87 ### 79,649 34,647 93.0 93.0 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### 0.86 ### 136,275 ### 10.5 10.5 0.0
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri ### ### ### ### 65.9 65.9 0.0
2001-Jun-28 Thu ### ### ### ### 25.8 25.8 0.0
2001-Jun-27 Wed ### ### ### ### 114,425 0 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 29,522 0 17.3 17.3 0.0
2001-Jun-25 Mon 0.974 ### ### ### 27,575 0 27.7 27.7 0.0
2001-Jun-22 Fri ### ### ### ### 72.1 72.1 0.0
2001-Jun-21 Thu 0.953 ### ### ### 22,875 0 ### ### 0.0
2001-Jun-20 Wed ### ### ### ### 33,625 0 ### ### 0.0
2001-Jun-19 Tue ### 1 ### 1 86.6 86.6 ###
2001-Jun-18 Mon ### ### ### ### 80.9 80.9 0.0
2001-Jun-15 Fri ### ### ### ### 75,120 0 ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed 1 1 ### ### 20.1 20.1 0.0
2001-Jun-12 Tue 1 ### 1 ### ### ### 0.0
2001-Jun-11 Mon 1 1 1 1 0 ###
2001-Jun-08 Fri ### ### 1 1 115,945 57,972 ### ### ###
2001-Jun-07 Thu ### ### ### ### 83,220 0 30.5 30.5 0.0
2001-Jun-06 Wed ### ### ### ### 33.2 33.2 0.0
2001-Jun-05 Tue 1 ### 1 ### 96.2 96.2 0.0
2001-Jun-04 Mon ### ### 1 1 ### ### ###
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### ### ### 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 41,785 0 ### ### 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 29.4 29.4 0.0
2001-May-24 Thu ### 1.2 ### ### 256,085 153,651 ### ### 0.0
2001-May-23 Wed ### ### ### ### 375,770 0 98.0 98.0 0.0
2001-May-22 Tue 1.051 1.051 1 ### 13.2 13.2 0.0
2001-May-21 Mon 1.045 ### ### ### 102,525 0 71.2 71.2 0.0
2001-May-18 Fri ### ### ### ### 47,644 0 27.9 27.9 0.0
2001-May-17 Thu ### ### ### ### 11.2 11.2 0.0
2001-May-16 Wed ### ### ### ### 97,883 0 6.2 6.2 0.0
2001-May-15 Tue ### ### ### ### 273,570 0 ### ### 0.0
2001-May-14 Mon ### ### ### ### 7,240 0 ### ### 0.0
2001-May-11 Fri ### ### ### ### 39,150 0 17.8 17.8 0.0
2001-May-10 Thu ### ### ### ### 12.6 12.6 0.0
2001-May-09 Wed ### ### ### ### 64,350 0 ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 29.1 29.1 0.0
2001-May-04 Fri ### ### ### ### 34,325 0 ### ### 0.0
2001-May-03 Thu ### ### ### ### 31,580 0 ### ### 0.0
2001-May-02 Wed ### ### ### ### 92.5 92.5 0.0
2001-May-01 Tue ### ### ### 1 ### ### ###
2001-Apr-30 Mon ### ### ### ### 35,750 0 ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### 1 ### 88.6 88.6 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### ### ### 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 21,520 0 ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 10,140 0 ### ### 0.0
2001-Apr-17 Tue 1.029 ### 1.029 ### ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 79.2 79.2 0.0
2001-Apr-11 Wed ### ### 1 1 ### ### ###
2001-Apr-10 Tue ### ### ### ### 29.8 29.8 0.0
2001-Apr-09 Mon ### ### ### ### ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 19,340 0 ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 26,350 0 ### ### 0.0
2001-Apr-03 Tue 1.086 1.086 ### ### 34.2 34.2 0.0
2001-Apr-02 Mon ### ### ### ### ### ### 0.0
2001-Mar-30 Fri ### ### ### ### 92.4 92.4 0.0
2001-Mar-29 Thu ### ### ### ### 91.2 91.2 0.0
2001-Mar-28 Wed ### ### ### ### 21.1 21.1 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 14,259 0 89.0 89.0 0.0
2001-Mar-23 Fri ### ### ### ### 58,920 0 ### ### 0.0
2001-Mar-22 Thu 1 ### 1 ### 63,053 31,526 87.4 87.4 0.0
2001-Mar-21 Wed ### ### ### ### ### ### 0.0
2001-Mar-20 Tue 1.057 ### ### ### 28.0 28.0 0.0
2001-Mar-19 Mon ### ### ### ### ### ### 0.0
2001-Mar-16 Fri 1.073 ### 1.073 ### 90.0 90.0 0.0
2001-Mar-15 Thu ### ### ### ### 104,442 0 ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 60,225 0 ### ### 0.0
2001-Mar-13 Tue ### ### ### ### ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 184,324 0 10.6 10.6 0.0
2001-Mar-09 Fri 1.26 1.26 1.21 1.21 10.3 10.3 ###
2001-Mar-08 Thu 1.28 1.29 1.26 1.27 90,725 115,674 ### ### ###
2001-Mar-07 Wed ### ### ### ### ### ### 0.0
2001-Mar-06 Tue ### ### ### ### ### ### 0.0
2001-Mar-05 Mon 1.4 1.4 ### ### 146,087 ### ### ### 0.0
2001-Mar-02 Fri 1.382 1.4 ### ### ### ### 0.0
2001-Mar-01 Thu 1.4 1.4 ### ### 308,950 ### 9.3 9.3 0.0
2001-Feb-28 Wed ### 1.43 ### 1.376 739,641 528,843 ### ### 0.1
2001-Feb-27 Tue 1.24 ### 1.24 ### ### ### 0.0
2001-Feb-26 Mon 1.2 1.22 ### 1.2 155,670 94,958 72.9 72.9 0.1
2001-Feb-23 Fri ### 1.2 ### ### 132,750 79,650 68.9 68.9 0.0
2001-Feb-22 Thu 1.27 1.29 ### ### 577,226 ### ### ### 0.0
2001-Feb-21 Wed ### 1.23 ### 1.22 ### ### 0.1
2001-Feb-20 Tue ### ### ### ### 81.2 81.2 0.0
2001-Feb-19 Mon ### ### ### ### 9.1 9.1 0.0
2001-Feb-16 Fri 1.085 ### ### ### 281,480 0 90.5 90.5 0.0
2001-Feb-15 Thu ### ### ### ### 304,852 0 86.7 86.7 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue 1 ### ### ### 117,049 0 77.4 77.4 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri 1 1 1 1 12,051 12,051 ### ### ###
2001-Feb-08 Thu ### ### 1 1 57,149 28,574 28.3 28.3 ###
2001-Feb-07 Wed ### ### 1 ### 76.7 76.7 0.0
2001-Feb-06 Tue 1 ### 1 ### ### ### 0.0
2001-Feb-05 Mon 1 ### 1 1 ### ### ###
2001-Feb-02 Fri 1.081 1.081 ### ### ### ### 0.0
2001-Feb-01 Thu ### ### ### ### 284,858 0 19.3 19.3 0.0
2001-Jan-31 Wed ### 1.2 ### ### ### ### 0.0
2001-Jan-30 Tue ### ### 1 ### 399,554 199,777 84.8 84.8 0.0
2001-Jan-29 Mon 1 ### 1 1 72.4 72.4 ###
2001-Jan-25 Thu ### ### ### 1 259,172 0 ### ### ###
2001-Jan-24 Wed ### ### ### ### 76.3 76.3 0.0
2001-Jan-23 Tue 0.83 ### 0.82 ### 633,723 259,826 96.4 96.4 0.0
2001-Jan-22 Mon 0.8 0.84 0.8 0.84 62,178 50,985 89.4 89.4 ###
2001-Jan-19 Fri 0.8 0.8 0.8 0.8 2,070 1,656 ### ### 0.1
2001-Jan-18 Thu 0.76 0.76 0.75 0.75 ### ### ###
2001-Jan-17 Wed 0.81 0.81 0.8 0.81 ### ### 0.1
2001-Jan-16 Tue 0.84 0.84 0.81 0.81 11.8 11.8 0.1
2001-Jan-15 Mon 0.86 0.86 0.86 0.86 ### ### ###
2001-Jan-12 Fri 0.88 0.88 0.86 0.88 19,680 17,121 71.6 71.6 0.1
2001-Jan-11 Thu 0.85 0.86 0.84 0.86 50,728 ### 83.0 83.0 ###
2001-Jan-09 Tue 0.84 0.84 0.84 0.84 74.4 74.4 ###
2001-Jan-08 Mon 0.87 0.87 0.84 0.86 ### ### ###
2001-Jan-05 Fri 0.89 0.89 0.89 0.89 652 580 ### ### ###
2001-Jan-04 Thu ### ### ### ### 52,929 0 ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### 25,970 0 ### ### 0.0
2000-Dec-29 Fri ### ### ### ### 25,970 0 ### ### 0.0
2000-Dec-28 Thu ### ### ### ### ### ### 0.0
2000-Dec-27 Wed 0.89 ### 0.89 ### ### ### 0.0
2000-Dec-26 Tue 0.89 0.89 0.89 0.89 64.3 64.3 ###
2000-Dec-25 Mon 0.89 0.89 0.89 0.89 64.3 64.3 ###
2000-Dec-22 Fri 0.89 0.89 0.89 0.89 64.3 64.3 ###
2000-Dec-21 Thu ### ### 0.87 0.87 17.6 17.6 0.1
2000-Dec-20 Wed ### ### 0.89 ### 187,026 83,226 16.6 16.6 0.0
2000-Dec-19 Tue ### ### ### ### 39,974 0 91.9 91.9 0.0
2000-Dec-18 Mon 0.89 ### 0.89 ### ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 391,529 0 34.9 34.9 0.0
2000-Dec-14 Thu ### ### ### ### ### ### 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue 0.924 0.924 ### ### 14,185 6,553 ### ### 0.0
2000-Dec-11 Mon ### ### ### ### 11,250 0 ### ### 0.0
2000-Dec-08 Fri 0.86 ### 0.86 ### 96.3 96.3 0.0
2000-Dec-07 Thu 0.85 0.87 0.85 0.86 26,848 23,089 ### ### ###
2000-Dec-06 Wed 0.85 ### 0.85 0.87 89.3 89.3 0.1
2000-Dec-05 Tue 0.88 0.88 0.86 0.88 18,470 ### ### ### 0.1
2000-Dec-04 Mon ### ### ### ### 11,328 0 19.3 19.3 0.0
2000-Dec-01 Fri ### ### ### ### 38,056 0 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 34,643 0 ### ### 0.0
2000-Nov-28 Tue ### ### ### 1 70,145 0 88.1 88.1 ###
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-24 Fri ### 1 ### ### 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### 62,789 0 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### 17,589 0 ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri ### 1 ### 1 ### ### ###
2000-Nov-16 Thu 1 1 ### ### 22.2 22.2 0.0
2000-Nov-15 Wed ### ### ### ### 27,129 0 8.0 8.0 0.0
2000-Nov-13 Mon ### ### ### ### 17.2 17.2 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### 91,950 0 97.4 97.4 0.0
2000-Nov-07 Tue ### ### ### ### ### ### 0.0
2000-Nov-06 Mon 0.951 0.951 ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 17,420 0 ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 7.9 7.9 0.0
2000-Nov-01 Wed ### ### ### ### 78.8 78.8 0.0
2000-Oct-31 Tue ### ### ### ### 13.9 13.9 0.0
2000-Oct-30 Mon ### ### ### ### 87.2 87.2 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu 0.86 ### 0.86 ### 215,920 92,845 ### ### 0.0
2000-Oct-25 Wed ### ### 0.86 0.86 8.3 8.3 ###
2000-Oct-24 Tue ### ### ### ### 19.0 19.0 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### 14.4 14.4 0.0
2000-Oct-18 Wed ### ### ### ### ### ### 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon 0.955 ### ### ### ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 14.2 14.2 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### 0.985 12.7 12.7 ###
2000-Oct-10 Tue ### ### ### ### 85,474 0 21.4 21.4 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 9.7 9.7 0.0
2000-Oct-05 Thu 1.086 1.086 ### ### 19.7 19.7 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 30,940 0 ### ### 0.0
2000-Sep-28 Thu ### ### ### ### ### ### 0.0
2000-Sep-27 Wed ### ### ### ### ### ### 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 106,250 0 ### ### 0.0
2000-Sep-21 Thu ### ### ### ### 82.1 82.1 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue 1.2 1.2 ### ### 90,051 ### 11.1 11.1 0.0
2000-Sep-18 Mon 1.2 1.2 ### 1.2 ### ### 0.1
2000-Sep-15 Fri 1.22 1.22 ### ### ### ### 0.0
2000-Sep-14 Thu 1.24 1.24 1.23 1.23 ### ### 0.1
2000-Sep-13 Wed 1.2 1.25 1.2 1.23 ### ### 0.1
2000-Sep-12 Tue 1.25 1.25 ### 1.2 90,820 ### ### ### 0.1
2000-Sep-11 Mon 1.26 1.28 1.25 1.26 99,386 125,723 ### ### ###
2000-Sep-08 Fri ### ### 1.25 1.25 8.9 8.9 ###
2000-Sep-07 Thu ### ### ### ### 146,554 0 84.0 84.0 0.0
2000-Sep-06 Wed 1.25 ### 1.25 ### ### ### 0.0
2000-Sep-05 Tue 1.29 1.29 1.2 1.25 ### ### ###
2000-Sep-04 Mon 1.5 1.5 1.27 ### 484,181 ### ### ### 0.0
2000-Sep-01 Fri ### 1.53 ### ### ### ### 0.0
2000-Aug-31 Thu ### ### ### ### 87.0 87.0 0.0
2000-Aug-30 Wed ### ### ### ### 80.0 80.0 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon 1.058 ### 1.058 ### 48,886 ### ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 74.4 74.4 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### ### ### 0.0
2000-Aug-22 Tue ### ### ### ### ### ### 0.0
2000-Aug-21 Mon ### ### ### ### 129,740 0 ### ### 0.0
2000-Aug-18 Fri ### 1.2 ### 1.2 ### ### 0.1
2000-Aug-17 Thu ### ### ### ### 76.3 76.3 0.0
2000-Aug-16 Wed ### ### ### ### 37,025 0 29.6 29.6 0.0
2000-Aug-15 Tue 1.173 1.2 ### ### 112,324 ### ### ### 0.0
2000-Aug-14 Mon 1.2 1.2 ### ### 34.4 34.4 0.0
2000-Aug-11 Fri ### 1.22 ### 1.2 66,785 ### ### ### 0.1
2000-Aug-10 Thu ### ### ### ### 40,585 0 95.0 95.0 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 122,175 0 ### ### 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri 1.2 1.2 ### ### 19,541 11,724 7.7 7.7 0.0
2000-Aug-03 Thu 1.25 1.25 ### 1.2 ### ### 0.1
2000-Aug-02 Wed 1.22 1.25 1.2 1.25 145,346 178,048 87.0 87.0 ###
2000-Aug-01 Tue ### ### 1.25 1.25 ### ### ###
2000-Jul-31 Mon 1.184 1.4 ### 1.29 ### ### 0.1
2000-Jul-27 Thu ### 1.27 ### 1.26 99.6 99.6 ###
2000-Jul-26 Wed ### ### ### ### 30,977 0 ### ### 0.0
2000-Jul-25 Tue ### ### ### ### 68,672 0 ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 86,088 0 ### ### 0.0
2000-Jul-21 Fri 1.045 ### ### ### 65,747 0 67.0 67.0 0.0
2000-Jul-20 Thu ### ### ### ### 112,422 0 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 118,621 0 ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 410,328 0 ### ### 0.0
2000-Jul-17 Mon ### ### ### ### 103,150 0 ### ### 0.0
2000-Jul-14 Fri ### ### ### ### 41,950 0 81.4 81.4 0.0
2000-Jul-13 Thu ### ### ### ### 14.2 14.2 0.0
2000-Jul-12 Wed ### ### ### ### 93,527 0 ### ### 0.0
2000-Jul-11 Tue ### ### ### ### 59,150 0 15.5 15.5 0.0
2000-Jul-10 Mon 1.155 ### ### ### 90,471 0 35.5 35.5 0.0
2000-Jul-07 Fri 1.25 1.25 ### ### ### ### 0.0
2000-Jul-06 Thu ### 1.23 ### 1.23 96.1 96.1 0.1
2000-Jul-05 Wed ### ### ### ### 5.7 5.7 0.0
2000-Jul-04 Tue ### ### ### ### 86.1 86.1 0.0
2000-Jul-03 Mon 0.987 ### ### 1 415,770 0 ### ### ###
2000-Jun-30 Fri ### ### ### ### 420,252 0 ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 448,655 0 0.8 0.8 0.0
2000-Jun-28 Wed ### ### ### ### 70.7 70.7 0.0
2000-Jun-27 Tue ### ### ### 1.086 1,364,678 0 ### ### 0.1
2000-Jun-26 Mon ### ### 0.8 ### 98.0 98.0 0.0
2000-Jun-23 Fri 0.82 0.86 0.81 0.81 ### ### 0.1
2000-Jun-22 Thu ### ### 0.84 0.84 497,179 ### 2.2 2.2 ###
2000-Jun-21 Wed ### ### ### 0.87 ### ### 0.1
2000-Jun-20 Tue ### ### ### ### 74,557 0 14.8 14.8 0.0
2000-Jun-19 Mon ### ### ### ### ### ### 0.0
2000-Jun-16 Fri 0.7 0.7 ### ### 9.7 9.7 0.0
2000-Jun-15 Thu ### 0.7 ### ### 18.9 18.9 0.0
2000-Jun-14 Wed ### ### ### ### 60,550 0 ### ### 0.0
2000-Jun-13 Tue ### ### ### ### 91.0 91.0 0.0
2000-Jun-12 Mon 0.58 0.58 0.58 0.58 0 ###
2000-Jun-08 Thu ### ### 0.56 0.56 2.2 2.2 ###
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### ### ### 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri 0.55 ### 0.55 ### 98.5 98.5 0.0
2000-Jun-01 Thu ### ### 0.55 0.55 178,728 49,150 4.8 4.8 ###
2000-May-31 Wed 0.55 ### 0.55 ### ### ### 0.0
2000-May-30 Tue 0.56 ### 0.52 0.52 19,072 4,958 6.6 6.6 0.0
2000-May-26 Fri 0.58 0.59 0.58 0.58 68.9 68.9 ###
2000-May-24 Wed ### ### 0.55 0.55 ### ### ###
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-22 Mon ### 0.7 ### ### 90.7 90.7 0.0
2000-May-19 Fri 0.7 0.7 ### ### ### ### 0.0
2000-May-17 Wed 0.72 0.72 0.7 0.7 ### ### ###
2000-May-16 Tue 0.7 0.72 0.7 0.72 ### ### ###
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### 120,672 0 ### ### 0.0
2000-May-10 Wed ### 0.7 ### ### ### ### 0.0
2000-May-09 Tue 0.7 0.72 0.7 0.7 77.6 77.6 ###
2000-May-08 Mon ### 0.72 ### 0.72 54,983 ### ### ### ###
2000-May-05 Fri ### ### ### ### 51,450 0 ### ### 0.0
2000-May-04 Thu ### ### ### ### 102,550 0 ### ### 0.0
2000-May-03 Wed 0.75 0.75 0.7 0.73 ### ### 0.1
2000-May-02 Tue ### 0.75 ### 0.75 95.4 95.4 ###
2000-May-01 Mon 0.75 0.75 0.71 0.71 59,948 ### 17.9 17.9 ###
2000-Apr-28 Fri 0.78 0.79 0.72 0.75 ### ### ###
2000-Apr-27 Thu 0.78 0.8 0.78 0.78 ### ### 0.1
2000-Apr-26 Wed 0.8 0.8 0.76 0.76 15.9 15.9 0.1
2000-Apr-25 Tue 0.8 0.8 0.8 0.8 0 0.1
2000-Apr-24 Mon 0.8 0.8 0.8 0.8 0 0.1
2000-Apr-21 Fri 0.8 0.8 0.8 0.8 0 0.1
2000-Apr-20 Thu 0.821 0.821 0.8 0.8 18,751 ### 19.1 19.1 0.1
2000-Apr-19 Wed 0.82 0.84 0.78 0.83 267,870 216,974 83.4 83.4 ###
2000-Apr-18 Tue ### ### 0.72 0.75 ### ### ###
2000-Apr-17 Mon 0.842 0.842 ### ### 144,140 60,682 ### ### 0.0
2000-Apr-14 Fri ### ### ### ### ### ### 0.0
2000-Apr-13 Thu 0.958 ### 0.85 ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 4.1 4.1 0.0
2000-Apr-11 Tue 1.2 1.2 ### ### 25.9 25.9 0.0
2000-Apr-07 Fri ### 1.48 ### ### ### ### 0.0
2000-Apr-06 Thu 1.376 1.5 ### ### 169,620 ### ### ### 0.0
2000-Apr-05 Wed ### ### 1.25 1.25 ### ### ###
2000-Apr-04 Tue 1.4 1.4 ### ### 42.9 42.9 0.0
2000-Apr-03 Mon ### ### 1.5 1.5 ### ### 0.1
2000-Mar-31 Fri 1.474 ### ### ### ### ### 0.0
2000-Mar-30 Thu 1.55 1.57 1.48 1.52 30.8 30.8 0.1
2000-Mar-29 Wed 1.58 ### 1.55 ### ### ### 0.0
2000-Mar-28 Tue 1.55 ### 1.5 1.585 79.1 79.1 ###
2000-Mar-24 Fri ### ### 1.56 ### 89,045 69,455 36.4 36.4 0.0
2000-Mar-23 Thu 1.7 1.7 1.56 1.56 67,650 ### 2.7 2.7 ###
2000-Mar-22 Wed 1.443 1.5 ### 1.5 307,882 ### 90.4 90.4 0.1
2000-Mar-21 Tue ### ### 1.44 1.45 220,225 ### 1.9 1.9 ###
2000-Mar-20 Mon ### ### 1.55 ### 74,625 ### 9.3 9.3 0.0
2000-Mar-17 Fri 1.78 1.8 ### ### ### ### 0.0
2000-Mar-16 Thu 1.7 1.82 1.7 1.72 71.4 71.4 0.1
2000-Mar-15 Wed ### ### 1.26 ### 470,144 ### 99.0 99.0 0.0
2000-Mar-14 Tue ### 1.7 1.55 1.59 374,741 608,954 ### ### ###
2000-Mar-13 Mon ### 1.83 ### 1.79 30.9 30.9 0.1
2000-Mar-10 Fri 1.975 2 1.8 1.88 7.3 7.3 0.1
2000-Mar-09 Thu ### ### ### ### 568,542 0 17.2 17.2 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue 1.8 ### 1.8 ### 820,587 738,528 98.5 98.5 0.0
2000-Mar-06 Mon ### 1.89 ### 1.72 87.5 87.5 0.1
2000-Mar-03 Fri ### 1.7 1.5 1.573 592,379 ### 88.5 88.5 0.1
2000-Mar-02 Thu 1.28 1.49 1.28 1.47 98.9 98.9 ###
2000-Mar-01 Wed 1.25 1.28 1.2 1.27 167,924 208,225 77.1 77.1 ###
2000-Feb-29 Tue ### ### 1.2 1.29 305,671 ### 16.1 16.1 0.1
2000-Feb-28 Mon ### 1.44 ### ### 24.8 24.8 0.0
2000-Feb-25 Fri 1.2 1.4 1.2 ### 552,388 ### ### ### 0.0
2000-Feb-24 Thu 1.2 1.29 ### ### 535,873 ### 29.8 29.8 0.0
2000-Feb-23 Wed 0.977 ### 0.977 ### ### ### 0.0
2000-Feb-22 Tue 0.951 ### ### ### 83.8 83.8 0.0
2000-Feb-21 Mon 0.983 0.983 ### ### 6.4 6.4 0.0
2000-Feb-18 Fri 0.8 ### 0.8 ### 871,157 ### ### ### 0.0
2000-Feb-17 Thu 0.78 0.8 0.77 0.8 85,622 ### ### ### 0.1
2000-Feb-16 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
2000-Feb-15 Tue 0.82 0.82 0.8 0.82 64.5 64.5 0.1
2000-Feb-14 Mon 0.83 0.83 0.81 0.82 ### ### 0.1
2000-Feb-11 Fri 0.85 0.85 0.83 0.84 243,285 204,359 28.1 28.1 ###
2000-Feb-10 Thu 0.86 0.86 0.84 0.85 ### ### ###
2000-Feb-09 Wed 0.82 0.86 0.75 0.85 604,380 486,525 90.3 90.3 ###
2000-Feb-08 Tue ### ### 0.8 0.81 ### ### 0.1
2000-Feb-07 Mon ### ### 0.88 ### ### ### 0.0
2000-Feb-04 Fri 0.89 ### 0.88 ### ### ### 0.0
2000-Feb-03 Thu ### ### 0.89 0.89 82,055 ### 36.1 36.1 ###
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 25.8 25.8 0.0
2000-Jan-31 Mon ### ### ### ### 19.0 19.0 0.0
2000-Jan-28 Fri ### ### ### ### 21,050 0 ### ### 0.0
2000-Jan-27 Thu 1 ### 1 1 65.1 65.1 ###
2000-Jan-25 Tue ### ### ### 1 94,080 0 72.8 72.8 ###
2000-Jan-24 Mon 1 ### ### 1 ### ### ###
2000-Jan-21 Fri ### ### 1 1 248,385 ### 32.1 32.1 ###
2000-Jan-20 Thu ### ### ### 1 220,571 0 ### ### ###
2000-Jan-19 Wed ### ### ### ### 81.7 81.7 0.0
2000-Jan-18 Tue ### ### ### ### 19.5 19.5 0.0
2000-Jan-17 Mon ### ### ### ### ### ### 0.0
2000-Jan-14 Fri ### ### ### ### 26.8 26.8 0.0
2000-Jan-13 Thu ### ### ### ### 97,570 0 77.1 77.1 0.0
2000-Jan-12 Wed 0.986 0.986 ### ### ### ### 0.0
2000-Jan-11 Tue 1 ### 1 1 ### ### ###
2000-Jan-10 Mon ### ### ### ### ### ### 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### 1 83.5 83.5 ###
2000-Jan-05 Wed ### ### ### ### ### ### 0.0
2000-Jan-04 Tue 0.942 ### ### ### 451,242 0 96.0 96.0 0.0
1999-Dec-31 Fri ### ### 0.82 0.86 ### ### ###
1999-Dec-30 Thu ### ### 0.82 0.86 ### ### ###
1999-Dec-29 Wed ### ### ### 0.928 ### ### ###
1999-Dec-28 Tue 1 1 ### ### 390,050 195,025 ### ### 0.0
1999-Dec-27 Mon 1 1 ### ### 390,050 195,025 ### ### 0.0
1999-Dec-24 Fri 1 1 ### ### 390,050 195,025 ### ### 0.0
1999-Dec-23 Thu 1.056 ### ### ### 0.7 0.7 0.0
1999-Dec-22 Wed ### ### 0.7 ### ### ### 0.0
1999-Dec-21 Tue 0.8 0.8 ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 09:56:14 thru 2024-11-01 09:56:16 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000