(BSA) BSA LIMITED Daily Prices - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 25-May-23 05:34:07 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BSA) BSA LIMITED Daily Prices...

TOC Company Info for BSA Limits

Company Details for (BSA) BSA LIMITED

Listing Code	BSA
Listing Name	BSA LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	BSA LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BSA3

Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for BSA .. Thursday 22nd May 2025

BSA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BSA Bottom

End of day Prices (full format),

76800 Days for (BSA) BSA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-22 Thu	###	###	###	###			###	###	0.0
2025-May-21 Wed	###	###	###	###			82.7	82.7	0.0
2025-May-20 Tue	###	###	###	###	138,828	0	###	###	0.0
2025-May-19 Mon	###	###	###	###			32.0	32.0	0.0
2025-May-16 Fri	###	###	###	###	141,950	0	76.9	76.9	0.0
2025-May-15 Thu	###	###	###	###	288,945	0	89.3	89.3	0.0
2025-May-14 Wed	###	###	###	###	122,851	0	22.7	22.7	0.0
2025-May-13 Tue	###	###	###	###	42,840	0	80.7	80.7	0.0
2025-May-12 Mon	###	###	###	###	28,428	0	27.9	27.9	0.0
2025-May-09 Fri	###	###	###	###	0				0.0
2025-May-08 Thu	###	###	###	###			60.1	60.1	0.0
2025-May-07 Wed	###	###	###	###	0				0.0
2025-May-06 Tue	0.073	0.073	###	###			###	###	0.0
2025-May-05 Mon	###	###	###	###			75.9	75.9	0.0
2025-May-02 Fri	###	###	###	###			###	###	0.0
2025-May-01 Thu	###	###	###	###			###	###	0.0
2025-Apr-30 Wed	###	###	###	###	53,453	0	###	###	0.0
2025-Apr-29 Tue	###	0.086	0.075	0.075			6.5	6.5	0.0
2025-Apr-28 Mon	###	0.079	###	0.077			98.0	98.0	0.0
2025-Apr-24 Thu	###	###	###	###			###	###	0.0
2025-Apr-23 Wed	###	###	###	###			###	###	0.0
2025-Apr-22 Tue	0.053	0.058	0.053	0.058			96.2	96.2	0.0
2025-Apr-17 Thu	0.052	0.054	0.052	0.054	72,775	3,857	###	###	###
2025-Apr-16 Wed	0.048	0.048	0.048	0.048			68.0	68.0	###
2025-Apr-15 Tue	0.053	0.055	0.053	0.053	38,489	2,078	67.8	67.8	###
2025-Apr-14 Mon	0.048	0.052	0.048	0.052			###	###	###
2025-Apr-11 Fri	0.045	###	0.045	###			96.5	96.5	0.0
2025-Apr-10 Thu	0.045	0.046	0.044	0.045			68.0	68.0	###
2025-Apr-09 Wed	0.045	0.045	0.041	0.041	135,221	###	6.2	6.2	0.0
2025-Apr-08 Tue	###	0.044	###	0.044			###	###	###
2025-Apr-07 Mon	0.043	0.043	###	###			###	###	0.0
2025-Apr-04 Fri	0.055	0.072	###	0.043			###	###	###
2025-Apr-03 Thu	###	###	0.055	0.055	326,227	8,971	3.2	3.2	###
2025-Apr-02 Wed	###	###	###	###	18,556	0	85.6	85.6	0.0
2025-Apr-01 Tue	###	###	###	###			###	###	0.0
2025-Mar-31 Mon	###	###	###	###			84.2	84.2	0.0
2025-Mar-28 Fri	###	###	###	###			20.9	20.9	0.0
2025-Mar-27 Thu	###	###	###	###	76,129	0	###	###	0.0
2025-Mar-26 Wed	###	###	###	###	141,328	0	###	###	0.0
2025-Mar-25 Tue	###	###	###	###	60,452	0	82.8	82.8	0.0
2025-Mar-24 Mon	###	###	###	###			27.4	27.4	0.0
2025-Mar-21 Fri	###	###	###	###			13.8	13.8	0.0
2025-Mar-20 Thu	###	###	###	###	1,842,075	0	0.3	0.3	0.0
2025-Mar-19 Wed	0.085	0.085	0.085	0.085	72,443	6,157	69.8	69.8	###
2025-Mar-18 Tue	0.086	0.086	0.083	0.083	216,245	18,272	###	###	0.0
2025-Mar-17 Mon	0.086	0.086	0.085	0.085			23.2	23.2	###
2025-Mar-14 Fri	0.085	###	0.084	0.086			70.3	70.3	###
2025-Mar-13 Thu	###	0.084	0.079	0.084			###	###	###
2025-Mar-12 Wed	0.077	###	0.077	###			89.0	89.0	0.0
2025-Mar-11 Tue	0.081	0.081	0.076	###	406,751	31,929	35.2	35.2	0.0
2025-Mar-10 Mon	0.083	0.083	0.082	0.083	77,180	###	###	###	0.0
2025-Mar-07 Fri	0.082	0.083	0.077	0.083			###	###	0.0
2025-Mar-06 Thu	0.087	0.087	0.084	0.085	1,395,552	###	###	###	###
2025-Mar-05 Wed	###	###	0.087	0.087			13.7	13.7	###
2025-Mar-04 Tue	###	###	###	###	204,521	0	25.7	25.7	0.0
2025-Mar-03 Mon	0.086	###	0.086	###	887,822	38,176	94.6	94.6	0.0
2025-Feb-28 Fri	###	###	0.086	0.086			###	###	###
2025-Feb-27 Thu	###	###	###	###			10.3	10.3	0.0
2025-Feb-26 Wed	###	###	###	###	1,685,423	0	0.7	0.7	0.0
2025-Feb-25 Tue	###	0.155	###	###	403,826	###	14.7	14.7	0.0
2025-Feb-24 Mon	###	0.155	###	###			6.5	6.5	0.0
2025-Feb-21 Fri	###	0.155	###	0.155	968,849	75,085	###	###	###
2025-Feb-20 Thu	0.145	0.145	###	###			###	###	0.0
2025-Feb-19 Wed	###	###	0.145	0.145	3,828,088	###	3.3	3.3	###
2025-Feb-18 Tue	###	0.185	###	###			###	###	0.0
2025-Feb-17 Mon	###	###	###	###	0				0.0
2025-Feb-14 Fri	###	###	###	###	0				0.0
2025-Feb-13 Thu	1	###	###	###			###	###	0.0
2025-Feb-12 Wed	1	1	1	1	688	688	71.9	71.9	###
2025-Feb-11 Tue	1	1	1	1	0				###
2025-Feb-10 Mon	###	###	1	1	15,020	###	###	###	###
2025-Feb-07 Fri	###	###	###	1.025	43,440	0	###	###	###
2025-Feb-06 Thu	###	###	###	###			24.1	24.1	0.0
2025-Feb-05 Wed	###	###	###	###			64.3	64.3	0.0
2025-Feb-04 Tue	###	###	###	###			###	###	0.0
2025-Feb-03 Mon	###	###	###	###	111,624	0	77.5	77.5	0.0
2025-Jan-31 Fri	###	1.055	###	###			79.3	79.3	0.0
2025-Jan-30 Thu	###	###	###	###	0				0.0
2025-Jan-29 Wed	1.045	1.045	###	###			25.4	25.4	0.0
2025-Jan-28 Tue	###	###	###	###	158,181	0	26.1	26.1	0.0
2025-Jan-24 Fri	###	###	###	###			65.5	65.5	0.0
2025-Jan-23 Thu	0.985	1	0.985	0.985	22,487	###	###	###	###
2025-Jan-22 Wed	###	1	###	1	15,026	###	72.9	72.9	###
2025-Jan-21 Tue	1	1	1	1	0				###
2025-Jan-20 Mon	###	###	0.985	1			###	###	###
2025-Jan-17 Fri	1	1	1	1	5,042	5,042	###	###	###
2025-Jan-16 Thu	###	###	###	###			###	###	0.0
2025-Jan-15 Wed	###	###	###	###			68.9	68.9	0.0
2025-Jan-14 Tue	###	###	###	###	0				0.0
2025-Jan-13 Mon	1.025	1.025	###	###			###	###	0.0
2025-Jan-10 Fri	1	1.025	1	1.025	13,186	13,350	86.5	86.5	###
2025-Jan-09 Thu	1.0375	1.045	###	###			29.4	29.4	0.0
2025-Jan-08 Wed	###	###	###	1.025			###	###	###
2025-Jan-07 Tue	###	1.045	###	1.045	43,741	22,854	90.5	90.5	0.1
2025-Jan-06 Mon	###	###	###	###	151,825	0	91.3	91.3	0.0
2025-Jan-03 Fri	###	###	###	###	41,625	0	62.1	62.1	0.0
2025-Jan-02 Thu	0.985	0.985	###	###			###	###	0.0
2024-Dec-31 Tue	###	1	###	###	70,848	35,424	85.6	85.6	0.0
2024-Dec-30 Mon	###	###	###	###			###	###	0.0
2024-Dec-27 Fri	0.985	###	0.985	###	10,180	###	###	###	0.0
2024-Dec-24 Tue	###	###	###	###			###	###	0.0
2024-Dec-23 Mon	###	###	###	###	0				0.0
2024-Dec-20 Fri	###	###	###	###	36,453	0	###	###	0.0
2024-Dec-19 Thu	###	0.975	0.955	0.975	9,649	###	73.9	73.9	###
2024-Dec-18 Wed	1	1	###	###			###	###	0.0
2024-Dec-17 Tue	###	###	###	###			84.6	84.6	0.0
2024-Dec-16 Mon	###	###	###	###	28,681	0	###	###	0.0
2024-Dec-13 Fri	1.025	1.025	###	###	6,486	3,324	###	###	0.0
2024-Dec-12 Thu	###	###	###	1.025			###	###	###
2024-Dec-11 Wed	0.985	###	###	###	43,077	0	76.6	76.6	0.0
2024-Dec-10 Tue	###	###	###	0.975	8,017,758	0	37.1	37.1	###
2024-Dec-09 Mon	0.985	###	###	###			###	###	0.0
2024-Dec-06 Fri	0.985	0.985	0.985	0.985	0				###
2024-Dec-05 Thu	0.985	###	###	0.985			67.3	67.3	###
2024-Dec-04 Wed	###	###	0.985	0.985	67,256	33,123	###	###	###
2024-Dec-03 Tue	###	###	###	###	17,942	0	###	###	0.0
2024-Dec-02 Mon	###	###	###	###			###	###	0.0
2024-Nov-29 Fri	###	1.045	###	###	29,845	###	###	###	0.0
2024-Nov-28 Thu	###	1.045	###	###	37,775	###	###	###	0.0
2024-Nov-27 Wed	###	###	1	###			###	###	0.0
2024-Nov-26 Tue	###	###	###	###			32.3	32.3	0.0
2024-Nov-25 Mon	###	###	###	###	206,344	0	###	###	0.0
2024-Nov-22 Fri	###	1.055	###	###	51,552	###	###	###	0.0
2024-Nov-21 Thu	###	###	###	###	8,223	0	###	###	0.0
2024-Nov-20 Wed	###	###	1	1	8,175	4,087	25.5	25.5	###
2024-Nov-19 Tue	1	###	1	###			82.4	82.4	0.0
2024-Nov-18 Mon	###	###	###	###	47,920	0	10.8	10.8	0.0
2024-Nov-15 Fri	###	###	###	###	19,541	0	76.1	76.1	0.0
2024-Nov-14 Thu	###	###	1.045	###	93,487	48,846	71.9	71.9	0.0
2024-Nov-13 Wed	###	###	###	###			30.0	30.0	0.0
2024-Nov-12 Tue	###	###	###	1.055	117,674	0	###	###	0.1
2024-Nov-11 Mon	###	1.085	###	###			###	###	0.0
2024-Nov-08 Fri	###	###	###	###	34,456	0	###	###	0.0
2024-Nov-07 Thu	###	###	###	###			###	###	0.0
2024-Nov-06 Wed	###	###	###	###	28,744	0	###	###	0.0
2024-Nov-05 Tue	###	###	###	###			###	###	0.0
2024-Nov-04 Mon	###	###	###	###			###	###	0.0
2024-Nov-01 Fri	###	###	###	###			###	###	0.0
2024-Oct-31 Thu	###	1.045	###	###			84.3	84.3	0.0
2024-Oct-30 Wed	###	1.025	1	###			###	###	0.0
2024-Oct-29 Tue	###	###	###	###			10.9	10.9	0.0
2024-Oct-28 Mon	###	###	###	###	13,255	0	###	###	0.0
2024-Oct-25 Fri	###	###	0.975	###	40,244	###	82.2	82.2	0.0
2024-Oct-24 Thu	###	###	###	###	154,388	0	19.4	19.4	0.0
2024-Oct-23 Wed	###	###	###	###	42,959	0	###	###	0.0
2024-Oct-22 Tue	###	###	###	###			###	###	0.0
2024-Oct-21 Mon	###	###	###	###	37,870	0	67.8	67.8	0.0
2024-Oct-18 Fri	###	###	###	###	274,726	0	32.2	32.2	0.0
2024-Oct-17 Thu	0.985	0.985	###	###	23,755	###	21.3	21.3	0.0
2024-Oct-16 Wed	###	###	###	###			80.8	80.8	0.0
2024-Oct-15 Tue	###	###	0.955	###			63.6	63.6	0.0
2024-Oct-14 Mon	0.955	0.955	###	0.955			###	###	0.1
2024-Oct-11 Fri	###	1	###	###			7.5	7.5	0.0
2024-Oct-10 Thu	###	###	0.955	0.955			###	###	0.1
2024-Oct-09 Wed	###	1	###	1	19,386	###	95.6	95.6	###
2024-Oct-08 Tue	###	0.945	###	###	25,285	11,947	###	###	0.0
2024-Oct-07 Mon	###	###	###	###	0				0.0
2024-Oct-04 Fri	0.945	0.945	###	###			###	###	0.0
2024-Oct-03 Thu	0.945	0.945	###	###			37.7	37.7	0.0
2024-Oct-02 Wed	###	0.9625	###	###			82.7	82.7	0.0
2024-Oct-01 Tue	###	###	###	###	199,450	0	11.0	11.0	0.0
2024-Sep-30 Mon	###	###	0.985	###	64,176	###	85.4	85.4	0.0
2024-Sep-27 Fri	###	###	###	###			###	###	0.0
2024-Sep-26 Thu	0.86	0.955	0.86	###			###	###	0.0
2024-Sep-25 Wed	0.87	0.87	0.86	0.86	10,276	8,888	###	###	###
2024-Sep-24 Tue	0.88	0.88	0.88	0.88			###	###	0.1
2024-Sep-23 Mon	0.88	0.88	0.87	0.87			27.0	27.0	0.1
2024-Sep-20 Fri	0.87	0.88	0.87	0.88			77.5	77.5	0.1
2024-Sep-19 Thu	0.87	0.87	0.87	0.87			62.4	62.4	0.1
2024-Sep-18 Wed	0.86	0.86	0.86	0.86	2,158	1,855	###	###	###
2024-Sep-17 Tue	0.88	0.88	0.87	0.87			23.3	23.3	0.1
2024-Sep-16 Mon	###	0.925	###	###	4,781	###	20.6	20.6	0.0
2024-Sep-13 Fri	0.925	0.925	###	###	1,973	###	###	###	0.0
2024-Sep-12 Thu	###	###	###	0.925			63.7	63.7	###
2024-Sep-11 Wed	###	###	###	###			###	###	0.0
2024-Sep-10 Tue	###	###	0.925	0.925	3,328	###	###	###	###
2024-Sep-09 Mon	###	###	###	###			87.4	87.4	0.0
2024-Sep-06 Fri	###	###	###	###			###	###	0.0
2024-Sep-05 Thu	###	###	###	###			75.4	75.4	0.0
2024-Sep-04 Wed	0.925	0.925	###	###	31,420	###	26.2	26.2	0.0
2024-Sep-03 Tue	###	###	0.925	0.925	77,571	35,876	###	###	###
2024-Sep-02 Mon	###	###	0.9575	###	26,740	###	67.8	67.8	0.0
2024-Aug-30 Fri	###	###	###	###			5.7	5.7	0.0
2024-Aug-29 Thu	###	###	###	###			7.0	7.0	0.0
2024-Aug-28 Wed	###	###	###	###			16.0	16.0	0.0
2024-Aug-27 Tue	###	###	###	###			###	###	0.0
2024-Aug-26 Mon	###	###	###	###			###	###	0.0
2024-Aug-23 Fri	###	###	###	1.045	49,227	0	###	###	0.1
2024-Aug-22 Thu	###	###	###	###	93,027	0	###	###	0.0
2024-Aug-21 Wed	###	###	###	1.055	158,487	0	22.0	22.0	0.1
2024-Aug-20 Tue	###	###	1.045	###	62,384	###	33.4	33.4	0.0
2024-Aug-19 Mon	1.0275	1.0275	1.0275	1.0275	1,350	1,387	67.5	67.5	###
2024-Aug-16 Fri	###	1.075	###	###	113,840	61,189	7.7	7.7	0.0
2024-Aug-15 Thu	###	###	###	###			###	###	0.0
2024-Aug-14 Wed	###	###	###	###			###	###	0.0
2024-Aug-13 Tue	###	###	###	###			69.8	69.8	0.0
2024-Aug-12 Mon	1	1	###	###	16,272	###	###	###	0.0
2024-Aug-09 Fri	###	###	###	0.985	99,522	0	2.8	2.8	###
2024-Aug-08 Thu	###	###	###	1.075	103,188	0	###	###	###
2024-Aug-07 Wed	1	1	1	1	10,450	10,450	60.4	60.4	###
2024-Aug-06 Tue	###	1	###	1	12,582	###	82.4	82.4	###
2024-Aug-05 Mon	###	0.975	###	###			58.9	58.9	0.0
2024-Aug-02 Fri	1	1	0.955	0.955	53,586	52,380	10.5	10.5	0.1
2024-Aug-01 Thu	###	###	###	1.045	277,242	0	###	###	0.1
2024-Jul-31 Wed	###	1.045	###	###	232,486	121,473	###	###	0.0
2024-Jul-30 Tue	0.825	0.885	0.825	0.885			97.1	97.1	###
2024-Jul-29 Mon	###	0.8	###	0.8	58,874	23,549	###	###	0.1
2024-Jul-26 Fri	0.73	0.79	0.73	0.755			###	###	###
2024-Jul-25 Thu	0.725	0.725	0.72	0.72	2	1	###	###	###
2024-Jul-24 Wed	0.72	0.725	0.72	0.725	24	###	74.9	74.9	###
2024-Jul-23 Tue	0.725	0.725	0.72	0.72			###	###	###
2024-Jul-22 Mon	0.72	0.72	0.72	0.72	0				###
2024-Jul-19 Fri	0.72	0.72	0.72	0.72	24	###	###	###	###
2024-Jul-18 Thu	0.71	0.71	0.71	0.71	0				###
2024-Jul-17 Wed	###	###	0.71	0.71			###	###	###
2024-Jul-16 Tue	0.72	###	0.72	###			###	###	0.0
2024-Jul-15 Mon	0.72	0.72	0.72	0.72	0				###
2024-Jul-12 Fri	0.725	0.725	0.72	0.72	249	179	22.7	22.7	###
2024-Jul-11 Thu	0.72	0.72	0.72	0.72	2,782	###	###	###	###
2024-Jul-10 Wed	0.72	0.72	0.72	0.72	853	###	###	###	###
2024-Jul-09 Tue	0.72	0.72	0.72	0.72			68.7	68.7	###
2024-Jul-08 Mon	0.72	0.72	0.72	0.72	0				###
2024-Jul-05 Fri	0.72	0.72	0.72	0.72			###	###	###
2024-Jul-04 Thu	0.72	0.72	0.72	0.72	1,521	###	68.2	68.2	###
2024-Jul-03 Wed	###	###	0.73	###	8,386	###	###	###	0.0
2024-Jul-02 Tue	###	###	0.72	0.72			19.6	19.6	###
2024-Jul-01 Mon	###	###	0.72	###	13,881	###	###	###	0.0
2024-Jun-28 Fri	###	###	###	###	38,870	0	###	###	0.0
2024-Jun-27 Thu	0.7325	0.7375	0.7325	###			64.5	64.5	0.0
2024-Jun-26 Wed	0.73	0.73	0.72	0.72	8,474	6,143	25.0	25.0	###
2024-Jun-25 Tue	0.7	0.72	0.7	0.72	15,543	###	85.1	85.1	###
2024-Jun-24 Mon	0.7	0.7	###	0.7	20,074	7,025	###	###	###
2024-Jun-21 Fri	0.685	0.7	0.685	0.7	3,747	###	82.2	82.2	###
2024-Jun-20 Thu	0.675	###	0.675	0.675			###	###	0.0
2024-Jun-19 Wed	0.675	0.675	0.675	0.675	0				0.0
2024-Jun-18 Tue	###	###	0.675	0.675			28.1	28.1	0.0
2024-Jun-17 Mon	0.685	0.685	0.685	0.685			73.7	73.7	0.0
2024-Jun-14 Fri	###	###	0.685	0.685			###	###	0.0
2024-Jun-13 Thu	0.685	0.685	0.685	0.685	0				0.0
2024-Jun-12 Wed	0.685	0.685	0.685	0.685	0				0.0
2024-Jun-11 Tue	0.685	0.685	0.685	0.685	0				0.0
2024-Jun-07 Fri	###	###	0.685	0.685	5,628	1,927	26.5	26.5	0.0
2024-Jun-06 Thu	###	###	###	###	0				0.0
2024-Jun-05 Wed	0.7	0.7	###	###	624	###	###	###	0.0
2024-Jun-04 Tue	0.7	0.71	0.7	###			81.3	81.3	0.0
2024-Jun-03 Mon	0.7	0.7	0.7	0.7			69.6	69.6	###
2024-May-31 Fri	###	###	###	###			###	###	0.0
2024-May-30 Thu	0.745	0.745	0.745	0.745	2	1	###	###	###
2024-May-29 Wed	0.74	0.74	0.74	0.74	0				0.1
2024-May-28 Tue	###	0.74	###	0.74			78.4	78.4	0.1
2024-May-27 Mon	0.685	0.74	0.685	0.74			###	###	0.1
2024-May-24 Fri	###	###	0.685	0.685			###	###	0.0
2024-May-23 Thu	###	###	###	###	0				0.0
2024-May-22 Wed	###	###	###	###	0				0.0
2024-May-21 Tue	0.74	0.74	###	###	4,285	1,585	11.9	11.9	0.0
2024-May-20 Mon	0.74	0.74	0.74	0.74	31,740	23,487	65.3	65.3	0.1
2024-May-17 Fri	0.74	0.74	0.74	0.74	5,080	3,759	67.9	67.9	0.1
2024-May-16 Thu	0.71	0.74	0.71	0.74	22,674	###	###	###	0.1
2024-May-15 Wed	0.7	0.7	0.7	0.7	0				###
2024-May-14 Tue	0.7	0.7	0.7	0.7	3,644	2,550	###	###	###
2024-May-13 Mon	0.7	0.7	0.7	0.7			71.4	71.4	###
2024-May-10 Fri	0.7	0.7	0.7	0.7	9,176	6,423	###	###	###
2024-May-09 Thu	0.7	0.7	0.7	0.7	0				###
2024-May-08 Wed	0.7	0.7	0.7	0.7	6,126	4,288	66.5	66.5	###
2024-May-07 Tue	0.72	0.72	0.7	0.7			###	###	###
2024-May-06 Mon	###	###	###	###	0				0.0
2024-May-03 Fri	0.7	0.7	###	###			###	###	0.0
2024-May-02 Thu	0.7	0.7	0.7	0.7	3,350	2,345	68.0	68.0	###
2024-May-01 Wed	0.7	0.7	0.7	0.7			72.0	72.0	###
2024-Apr-30 Tue	0.7	0.7	0.7	0.7	688	481	###	###	###
2024-Apr-29 Mon	###	0.72	###	0.72			###	###	###
2024-Apr-26 Fri	0.685	###	0.685	###	105,927	36,279	###	###	0.0
2024-Apr-24 Wed	0.655	0.655	###	###	2,548	###	32.2	32.2	0.0
2024-Apr-23 Tue	###	###	###	###			###	###	0.0
2024-Apr-22 Mon	###	###	###	###			###	###	0.0
2024-Apr-19 Fri	0.655	0.655	0.655	0.655	0				###
2024-Apr-18 Thu	0.655	0.655	0.655	0.655	11,344	###	63.3	63.3	###
2024-Apr-17 Wed	0.655	0.655	0.655	0.655	646	423	###	###	###
2024-Apr-16 Tue	###	###	###	###	0				0.0
2024-Apr-15 Mon	###	0.655	###	###	1,481	485	###	###	0.0
2024-Apr-12 Fri	0.655	0.655	###	###	10,974	###	###	###	0.0
2024-Apr-11 Thu	###	###	###	###	0				0.0
2024-Apr-10 Wed	###	###	###	###	0				0.0
2024-Apr-09 Tue	###	###	###	###			66.4	66.4	0.0
2024-Apr-08 Mon	###	###	###	###	20,171	0	18.7	18.7	0.0
2024-Apr-05 Fri	0.675	0.675	0.675	0.675	1	0	###	###	0.0
2024-Apr-04 Thu	0.685	0.685	0.685	0.685	0				0.0
2024-Apr-03 Wed	0.685	0.685	0.685	0.685	0				0.0
2024-Apr-02 Tue	0.685	0.685	0.685	0.685	1	0	###	###	0.0
2024-Mar-28 Thu	###	###	###	###			87.5	87.5	0.0
2024-Mar-27 Wed	0.655	0.655	0.655	0.655			###	###	###
2024-Mar-26 Tue	###	###	0.655	0.655	14,476	4,740	30.4	30.4	###
2024-Mar-25 Mon	###	###	###	###	11,242	0	###	###	0.0
2024-Mar-22 Fri	###	###	###	###			###	###	0.0
2024-Mar-21 Thu	###	###	###	###	3,325	0	8.8	8.8	0.0
2024-Mar-20 Wed	0.685	0.685	0.685	0.685			71.9	71.9	0.0
2024-Mar-19 Tue	###	###	0.685	0.685	46,852	16,046	###	###	0.0
2024-Mar-18 Mon	0.685	0.685	0.685	0.685	0				0.0
2024-Mar-15 Fri	###	###	0.685	0.685	41,885	14,345	10.3	10.3	0.0
2024-Mar-14 Thu	0.72	0.72	0.72	0.72	0				###
2024-Mar-13 Wed	0.725	0.725	0.72	0.72	12,425	8,977	###	###	###
2024-Mar-12 Tue	###	0.725	0.685	0.725	29,584	20,856	###	###	###
2024-Mar-11 Mon	0.7	0.7	0.7	0.7	0				###
2024-Mar-08 Fri	0.7	0.7	0.7	0.7			65.8	65.8	###
2024-Mar-07 Thu	###	###	0.7	0.7			###	###	###
2024-Mar-06 Wed	0.7	0.7	0.7	0.7	0				###
2024-Mar-05 Tue	0.7	0.7	0.7	0.7			71.2	71.2	###
2024-Mar-04 Mon	###	###	0.7	0.7	95,040	###	21.9	21.9	###
2024-Mar-01 Fri	0.71	0.72	0.71	0.71			63.7	63.7	###
2024-Feb-29 Thu	0.7	0.7	0.7	0.7	689	482	61.6	61.6	###
2024-Feb-28 Wed	0.71	0.71	0.7	0.7	11,189	7,888	###	###	###
2024-Feb-27 Tue	###	###	0.7	0.7			###	###	###
2024-Feb-26 Mon	###	0.73	###	###	89,455	32,651	###	###	0.0
2024-Feb-23 Fri	###	0.72	###	###	115,156	41,456	###	###	0.0
2024-Feb-22 Thu	###	###	###	###	0				0.0
2024-Feb-21 Wed	###	###	###	###			72.6	72.6	0.0
2024-Feb-20 Tue	###	###	###	###			21.4	21.4	0.0
2024-Feb-19 Mon	0.625	###	###	###			###	###	0.0
2024-Feb-16 Fri	###	###	###	###	0				0.0
2024-Feb-15 Thu	###	###	###	###			###	###	0.0
2024-Feb-14 Wed	###	###	###	###	0				0.0
2024-Feb-13 Tue	###	###	###	###			16.3	16.3	0.0
2024-Feb-12 Mon	0.7	0.7	###	###	17,143	###	17.7	17.7	0.0
2024-Feb-09 Fri	###	###	###	###	34,447	0	###	###	0.0
2024-Feb-08 Thu	###	###	###	###	74,175	0	###	###	0.0
2024-Feb-07 Wed	###	###	###	###	15,057	0	###	###	0.0
2024-Feb-06 Tue	###	###	###	###	9,973	0	67.5	67.5	0.0
2024-Feb-05 Mon	###	###	###	###	3,040	0	###	###	0.0
2024-Feb-02 Fri	###	###	###	###	19,686	0	###	###	0.0
2024-Feb-01 Thu	###	###	###	###	0				0.0
2024-Jan-31 Wed	###	###	###	###			###	###	0.0
2024-Jan-30 Tue	###	###	0.59	0.59			26.9	26.9	0.0
2024-Jan-29 Mon	###	###	###	###	0				0.0
2024-Jan-25 Thu	###	###	###	###			###	###	0.0
2024-Jan-24 Wed	###	###	###	###	1,458	0	###	###	0.0
2024-Jan-23 Tue	###	###	###	###			###	###	0.0
2024-Jan-22 Mon	###	###	###	###			36.3	36.3	0.0
2024-Jan-19 Fri	###	###	###	###	0				0.0
2024-Jan-18 Thu	###	###	###	###	0				0.0
2024-Jan-17 Wed	###	###	###	###			80.3	80.3	0.0
2024-Jan-16 Tue	###	###	###	###	0				0.0
2024-Jan-15 Mon	###	###	###	###			70.8	70.8	0.0
2024-Jan-12 Fri	###	###	###	###	1,087	0	###	###	0.0
2024-Jan-11 Thu	###	###	###	###	4,423	0	###	###	0.0
2024-Jan-10 Wed	###	###	###	###	5,454	0	###	###	0.0
2024-Jan-09 Tue	###	###	###	###	0				0.0
2024-Jan-08 Mon	###	###	###	###	0				0.0
2024-Jan-05 Fri	###	###	###	###	0				0.0
2024-Jan-04 Thu	###	###	###	###			###	###	0.0
2024-Jan-03 Wed	###	###	###	###	0				0.0
2024-Jan-02 Tue	###	###	###	###	0				0.0
2023-Dec-29 Fri	###	###	###	###			###	###	0.0
2023-Dec-28 Thu	###	###	###	###	2,525	0	###	###	0.0
2023-Dec-27 Wed	###	###	###	###			###	###	0.0
2023-Dec-22 Fri	0.59	0.59	0.59	0.59	0				0.0
2023-Dec-21 Thu	0.59	0.59	0.59	0.59			69.3	69.3	0.0
2023-Dec-20 Wed	###	###	0.59	0.59			###	###	0.0
2023-Dec-19 Tue	###	###	###	###	0				0.0
2023-Dec-18 Mon	###	###	###	###	328	0	75.3	75.3	0.0
2023-Dec-15 Fri	###	###	###	###			64.9	64.9	0.0
2023-Dec-14 Thu	###	###	###	###	972	0	###	###	0.0
2023-Dec-13 Wed	###	###	###	###	0				0.0
2023-Dec-12 Tue	###	###	###	###			69.8	69.8	0.0
2023-Dec-11 Mon	###	###	###	###			73.3	73.3	0.0
2023-Dec-08 Fri	###	###	###	###			62.8	62.8	0.0
2023-Dec-07 Thu	###	###	0.59	###	34,070	10,050	67.4	67.4	0.0
2023-Dec-06 Wed	###	###	###	###			58.5	58.5	0.0
2023-Dec-05 Tue	###	###	###	###	0				0.0
2023-Dec-04 Mon	###	###	###	###			###	###	0.0
2023-Dec-01 Fri	###	###	###	###	0				0.0
2023-Nov-30 Thu	###	###	###	###	0				0.0
2023-Nov-29 Wed	###	###	###	###			###	###	0.0
2023-Nov-28 Tue	###	###	###	###			64.4	64.4	0.0
2023-Nov-27 Mon	###	###	###	###	0				0.0
2023-Nov-24 Fri	###	###	###	###			###	###	0.0
2023-Nov-23 Thu	###	###	###	###			###	###	0.0
2023-Nov-22 Wed	###	###	###	###	0				0.0
2023-Nov-21 Tue	###	###	###	###	0				0.0
2023-Nov-20 Mon	###	###	###	###	2,659	0	###	###	0.0
2023-Nov-17 Fri	###	###	###	###	0				0.0
2023-Nov-16 Thu	###	###	###	###			73.1	73.1	0.0
2023-Nov-15 Wed	###	###	###	###	2	0	###	###	0.0
2023-Nov-14 Tue	###	###	###	###			###	###	0.0
2023-Nov-13 Mon	###	###	###	###	0				0.0
2023-Nov-10 Fri	###	###	###	###	0				0.0
2023-Nov-09 Thu	###	###	###	###			70.6	70.6	0.0
2023-Nov-08 Wed	0.59	0.59	0.59	0.59	0				0.0
2023-Nov-07 Tue	0.59	0.59	0.59	0.59			###	###	0.0
2023-Nov-06 Mon	0.59	0.59	0.59	0.59	2,740	###	###	###	0.0
2023-Nov-03 Fri	0.59	0.59	0.59	0.59	24,388	14,388	61.1	61.1	0.0
2023-Nov-02 Thu	0.59	0.59	0.59	0.59			62.5	62.5	0.0
2023-Nov-01 Wed	0.59	0.59	0.59	0.59	0				0.0
2023-Oct-31 Tue	###	###	0.59	0.59	58,775	###	###	###	0.0
2023-Oct-30 Mon	###	###	###	###	0				0.0
2023-Oct-27 Fri	###	###	###	###			65.2	65.2	0.0
2023-Oct-26 Thu	###	###	###	###	0				0.0
2023-Oct-25 Wed	###	###	###	###			###	###	0.0
2023-Oct-24 Tue	###	###	###	###			67.4	67.4	0.0
2023-Oct-23 Mon	###	###	###	###			###	###	0.0
2023-Oct-20 Fri	###	###	###	###			###	###	0.0
2023-Oct-19 Thu	###	###	###	###	0				0.0
2023-Oct-18 Wed	###	###	###	###	0				0.0
2023-Oct-17 Tue	###	###	###	###	0				0.0
2023-Oct-16 Mon	###	###	###	###	0				0.0
2023-Oct-13 Fri	###	###	###	###			###	###	0.0
2023-Oct-12 Thu	0.59	0.59	0.59	0.59	1,125	###	###	###	0.0
2023-Oct-11 Wed	0.59	0.59	0.59	0.59	0				0.0
2023-Oct-10 Tue	0.59	0.59	0.59	0.59	9	5	62.7	62.7	0.0
2023-Oct-09 Mon	0.58	0.58	0.58	0.58	0				###
2023-Oct-06 Fri	0.58	0.58	0.58	0.58			70.9	70.9	###
2023-Oct-05 Thu	###	###	###	###	0				0.0
2023-Oct-04 Wed	###	###	###	###	0				0.0
2023-Oct-03 Tue	###	###	0.59	###			###	###	0.0
2023-Oct-02 Mon	###	###	###	###	0				0.0
2023-Sep-29 Fri	###	###	0.57	###	204,777	###	70.5	70.5	0.0
2023-Sep-28 Thu	0.55	0.55	0.54	0.54			21.3	21.3	0.0
2023-Sep-27 Wed	0.5825	0.59	0.55	0.55			###	###	###
2023-Sep-26 Tue	0.58	0.58	0.58	0.58	14,320	###	###	###	###
2023-Sep-25 Mon	0.58	0.59	0.58	0.59	603,453	353,020	82.5	82.5	0.0
2023-Sep-22 Fri	0.59	0.59	0.59	0.59	339,983	200,589	60.6	60.6	0.0
2023-Sep-21 Thu	0.59	0.59	0.59	0.59	0				0.0
2023-Sep-20 Wed	###	###	0.55	0.59	46,383	12,755	24.5	24.5	0.0
2023-Sep-19 Tue	0.58	###	0.58	###			###	###	0.0
2023-Sep-18 Mon	0.58	0.58	0.58	0.58	375	###	###	###	###
2023-Sep-15 Fri	0.58	0.58	0.58	0.58	0				###
2023-Sep-14 Thu	0.58	0.5875	0.57	0.58	33,458	###	62.8	62.8	###
2023-Sep-13 Wed	###	###	0.58	0.58			14.7	14.7	###
2023-Sep-12 Tue	###	###	###	###			###	###	0.0
2023-Sep-11 Mon	0.59	0.59	0.59	0.59			###	###	0.0
2023-Sep-08 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2023-Sep-07 Thu	0.58	0.58	0.58	0.58	0				###
2023-Sep-06 Wed	0.58	0.58	0.58	0.58	344,827	###	72.6	72.6	###
2023-Sep-05 Tue	0.59	0.59	0.58	0.58			###	###	###
2023-Sep-04 Mon	###	###	0.585	0.59			24.7	24.7	0.0
2023-Sep-01 Fri	###	###	###	###	0				0.0
2023-Aug-31 Thu	###	###	###	###			67.1	67.1	0.0
2023-Aug-30 Wed	###	###	0.58	0.58			16.3	16.3	###
2023-Aug-29 Tue	0.58	0.58	0.58	0.58	0				###
2023-Aug-28 Mon	0.58	0.58	0.58	0.58	0				###
2023-Aug-25 Fri	###	###	0.58	0.58			17.2	17.2	###
2023-Aug-24 Thu	###	###	0.59	0.59	528	155	21.4	21.4	0.0
2023-Aug-23 Wed	###	###	###	###	8,470	0	###	###	0.0
2023-Aug-22 Tue	###	###	###	###	6,153	0	###	###	0.0
2023-Aug-21 Mon	0.58	0.58	0.58	0.58	0				###
2023-Aug-18 Fri	###	###	0.58	0.58			17.4	17.4	###
2023-Aug-17 Thu	0.58	0.58	0.58	0.58	1,520	881	###	###	###
2023-Aug-16 Wed	###	###	###	###			###	###	0.0
2023-Aug-15 Tue	###	###	###	###	18,255	0	67.9	67.9	0.0
2023-Aug-14 Mon	0.57	###	0.57	###	16,749	4,773	###	###	0.0
2023-Aug-11 Fri	###	###	0.57	0.57			6.2	6.2	###
2023-Aug-10 Thu	###	###	###	###			###	###	0.0
2023-Aug-09 Wed	###	###	###	###			71.2	71.2	0.0
2023-Aug-08 Tue	###	###	###	###			75.7	75.7	0.0
2023-Aug-07 Mon	###	###	###	###	15,248	0	31.8	31.8	0.0
2023-Aug-04 Fri	###	###	###	###			###	###	0.0
2023-Aug-03 Thu	###	###	###	###	0				0.0
2023-Aug-02 Wed	###	###	###	###			75.3	75.3	0.0
2023-Aug-01 Tue	###	###	###	###			67.8	67.8	0.0
2023-Jul-31 Mon	###	###	###	###			###	###	0.0
2023-Jul-28 Fri	###	###	###	###	7,582	0	###	###	0.0
2023-Jul-27 Thu	###	###	###	###			60.1	60.1	0.0
2023-Jul-26 Wed	###	###	###	###	0				0.0
2023-Jul-25 Tue	###	###	###	###	1,250	0	73.4	73.4	0.0
2023-Jul-24 Mon	###	###	###	###	0				0.0
2023-Jul-21 Fri	###	###	0.59	###			###	###	0.0
2023-Jul-20 Thu	0.59	###	0.59	###	1,745	###	###	###	0.0
2023-Jul-19 Wed	0.59	0.59	0.59	0.59	22,171	13,080	66.7	66.7	0.0
2023-Jul-18 Tue	###	###	###	###	18,373	0	###	###	0.0
2023-Jul-17 Mon	###	###	###	###	0				0.0
2023-Jul-14 Fri	###	###	###	###	2	0	24.0	24.0	0.0
2023-Jul-13 Thu	###	###	###	###			25.0	25.0	0.0
2023-Jul-12 Wed	###	###	###	###	8,848	0	73.6	73.6	0.0
2023-Jul-11 Tue	###	###	0.58	0.58			12.3	12.3	###
2023-Jul-10 Mon	###	###	###	###	46	0	79.9	79.9	0.0
2023-Jul-07 Fri	###	###	###	###			###	###	0.0
2023-Jul-06 Thu	###	###	0.59	###	11,948	3,524	###	###	0.0
2023-Jul-05 Wed	###	###	###	###	0				0.0
2023-Jul-04 Tue	###	###	###	###			###	###	0.0
2023-Jul-03 Mon	###	###	###	###	0				0.0
2023-Jun-30 Fri	0.59	###	0.59	###	16,273	###	###	###	0.0
2023-Jun-29 Thu	###	###	0.57	###	20,527	5,850	60.9	60.9	0.0
2023-Jun-28 Wed	###	###	0.57	###			58.6	58.6	0.0
2023-Jun-27 Tue	###	###	###	###	10,979	0	###	###	0.0
2023-Jun-26 Mon	###	###	0.575	###			###	###	0.0
2023-Jun-23 Fri	###	###	0.57	0.575			###	###	###
2023-Jun-22 Thu	###	###	###	###			79.1	79.1	0.0
2023-Jun-21 Wed	0.55	0.59	0.55	0.59			95.4	95.4	0.0
2023-Jun-20 Tue	0.55	0.55	0.54	0.54	30,970	16,878	24.0	24.0	0.0
2023-Jun-19 Mon	0.55	0.55	0.54	0.55	70,341	###	###	###	###
2023-Jun-16 Fri	0.59	0.59	0.59	0.59	1	0	60.7	60.7	0.0
2023-Jun-15 Thu	###	###	###	###	0				0.0
2023-Jun-14 Wed	###	###	###	###	0				0.0
2023-Jun-13 Tue	###	###	###	###	0				0.0
2023-Jun-09 Fri	###	###	###	###	0				0.0
2023-Jun-08 Thu	###	###	###	###	3,752	0	###	###	0.0
2023-Jun-07 Wed	###	###	###	###	0				0.0
2023-Jun-06 Tue	###	###	###	###	5	0	73.2	73.2	0.0
2023-Jun-05 Mon	###	###	###	###	0				0.0
2023-Jun-02 Fri	###	###	###	###	2	0	63.7	63.7	0.0
2023-Jun-01 Thu	###	###	###	###			66.7	66.7	0.0
2023-May-31 Wed	###	###	###	###			76.0	76.0	0.0
2023-May-30 Tue	###	0.625	###	0.625			79.1	79.1	0.0
2023-May-29 Mon	###	###	###	###	250	0	###	###	0.0
2023-May-26 Fri	###	###	###	###	2,250	0	###	###	0.0
2023-May-25 Thu	###	###	###	###			###	###	0.0
2023-May-24 Wed	###	###	###	###			###	###	0.0
2023-May-23 Tue	###	###	###	###	1,250	0	73.1	73.1	0.0
2023-May-22 Mon	###	###	###	###	888	0	76.7	76.7	0.0
2023-May-19 Fri	###	###	###	###	23,459	0	###	###	0.0
2023-May-18 Thu	###	###	###	###			###	###	0.0
2023-May-17 Wed	###	###	###	###	281	0	70.3	70.3	0.0
2023-May-16 Tue	###	###	###	###	8,646	0	###	###	0.0
2023-May-15 Mon	###	###	###	###			73.1	73.1	0.0
2023-May-12 Fri	###	###	###	###	47	0	67.8	67.8	0.0
2023-May-11 Thu	###	###	###	###	1,720	0	###	###	0.0
2023-May-10 Wed	###	###	###	###	2,071	0	###	###	0.0
2023-May-09 Tue	###	###	###	###	20,927	0	###	###	0.0
2023-May-08 Mon	###	###	###	###	46,752	0	###	###	0.0
2023-May-05 Fri	###	###	###	###	1	0	68.2	68.2	0.0
2023-May-04 Thu	0.625	0.625	0.625	0.625	0				0.0
2023-May-03 Wed	0.625	0.625	0.625	0.625	10,921	6,825	###	###	0.0
2023-May-02 Tue	###	###	###	###	0				0.0
2023-May-01 Mon	###	###	###	###			75.0	75.0	0.0
2023-Apr-28 Fri	###	###	###	###			###	###	0.0
2023-Apr-27 Thu	###	###	###	###	11,185	0	76.5	76.5	0.0
2023-Apr-26 Wed	0.625	0.625	0.625	0.625	79	49	###	###	0.0
2023-Apr-24 Mon	###	###	###	###			71.6	71.6	0.0
2023-Apr-21 Fri	###	0.645	0.625	###			76.6	76.6	0.0
2023-Apr-20 Thu	###	###	###	###	15,026	0	26.2	26.2	0.0
2023-Apr-19 Wed	###	###	###	###			68.6	68.6	0.0
2023-Apr-18 Tue	0.585	0.585	0.585	0.585	3,042	1,779	72.8	72.8	###
2023-Apr-17 Mon	0.645	###	###	0.585			###	###	###
2023-Apr-14 Fri	###	###	###	###			###	###	0.0
2023-Apr-13 Thu	###	###	###	###			###	###	0.0
2023-Apr-12 Wed	0.625	###	0.625	###			86.2	86.2	0.0
2023-Apr-11 Tue	###	0.625	###	0.625			###	###	0.0
2023-Apr-06 Thu	###	###	###	###	0				0.0
2023-Apr-05 Wed	###	###	###	###	6,085	0	###	###	0.0
2023-Apr-04 Tue	###	###	###	###	2	0	66.9	66.9	0.0
2023-Apr-03 Mon	###	###	###	###	7,673	0	###	###	0.0
2023-Mar-31 Fri	0.59	###	0.59	0.59			62.6	62.6	0.0
2023-Mar-30 Thu	0.56	0.56	0.56	0.56	0				###
2023-Mar-29 Wed	0.58	0.58	0.545	0.56	10,558	###	12.5	12.5	###
2023-Mar-28 Tue	###	###	0.57	0.57	49,645	14,148	###	###	###
2023-Mar-27 Mon	###	###	###	###			###	###	0.0
2023-Mar-24 Fri	###	###	###	###	18,385	0	###	###	0.0
2023-Mar-23 Thu	0.59	###	0.59	###	20,250	5,973	77.8	77.8	0.0
2023-Mar-22 Wed	###	###	0.5925	0.5925			###	###	0.0
2023-Mar-21 Tue	0.59	###	0.575	0.575	27,175	###	###	###	###
2023-Mar-20 Mon	0.56	###	0.55	0.55	39,421	10,840	34.6	34.6	###
2023-Mar-17 Fri	0.53	0.56	0.53	0.56			###	###	###
2023-Mar-16 Thu	###	###	###	###	0				0.0
2023-Mar-15 Wed	###	###	###	###			###	###	0.0
2023-Mar-14 Tue	###	###	###	###	7,679	0	###	###	0.0
2023-Mar-13 Mon	###	###	###	###	0				0.0
2023-Mar-10 Fri	###	###	###	###	1	0	77.2	77.2	0.0
2023-Mar-09 Thu	###	###	###	###	0				0.0
2023-Mar-08 Wed	###	###	0.51	###	25,249	###	71.9	71.9	0.0
2023-Mar-07 Tue	###	###	###	###	8,945	0	19.1	19.1	0.0
2023-Mar-06 Mon	###	###	###	###			71.4	71.4	0.0
2023-Mar-03 Fri	###	###	###	###			71.5	71.5	0.0
2023-Mar-02 Thu	###	###	###	###			###	###	0.0
2023-Mar-01 Wed	###	###	###	###	39,449	0	###	###	0.0
2023-Feb-28 Tue	###	###	###	###			65.5	65.5	0.0
2023-Feb-27 Mon	###	###	###	###			78.6	78.6	0.0
2023-Feb-24 Fri	###	###	###	###	21,486	0	72.6	72.6	0.0
2023-Feb-23 Thu	0.59	###	0.59	###	23,048	###	###	###	0.0
2023-Feb-22 Wed	###	###	###	###	210,085	0	68.1	68.1	0.0
2023-Feb-21 Tue	0.585	###	0.585	###			###	###	0.0
2023-Feb-20 Mon	0.59	###	0.585	0.585			###	###	###
2023-Feb-17 Fri	0.585	###	0.585	0.585			###	###	###
2023-Feb-16 Thu	0.585	0.585	0.585	0.585	1	0	62.6	62.6	###
2023-Feb-15 Wed	0.59	0.59	0.57	0.57	47,274	###	17.6	17.6	###
2023-Feb-14 Tue	0.59	0.59	0.59	0.59	20,087	11,851	###	###	0.0
2023-Feb-13 Mon	0.585	0.585	0.585	0.585	46,956	###	76.7	76.7	###
2023-Feb-10 Fri	0.585	0.585	0.585	0.585			73.9	73.9	###
2023-Feb-09 Thu	0.5725	###	0.5725	0.58	70,129	20,074	###	###	###
2023-Feb-08 Wed	###	###	###	###			###	###	0.0
2023-Feb-07 Tue	0.575	0.58	0.5475	###	24,177	13,629	###	###	0.0
2023-Feb-06 Mon	0.545	0.545	0.545	0.545	17,127	###	###	###	0.0
2023-Feb-03 Fri	0.53	###	0.53	###			73.2	73.2	0.0
2023-Feb-02 Thu	0.525	0.525	0.525	0.525	0				0.0
2023-Feb-01 Wed	0.55	0.555	0.525	0.525	30,551	###	###	###	0.0
2023-Jan-31 Tue	0.525	0.54	0.525	0.54	27,445	###	###	###	0.0
2023-Jan-30 Mon	0.54	0.54	0.54	0.54	0				0.0
2023-Jan-27 Fri	0.525	0.54	0.525	0.54			###	###	0.0
2023-Jan-25 Wed	0.525	0.525	0.5125	0.5125	43,978	###	###	###	###
2023-Jan-24 Tue	0.52	0.52	0.52	0.52	27,646	14,375	###	###	0.0
2023-Jan-23 Mon	0.52	0.52	0.52	0.52	5,984	###	68.6	68.6	0.0
2023-Jan-20 Fri	0.52	0.52	0.52	0.52	0				0.0
2023-Jan-19 Thu	0.52	0.52	0.5175	0.52	40,549	###	70.1	70.1	0.0
2023-Jan-18 Wed	0.5	0.5	0.5	0.5	17,523	###	70.8	70.8	0.0
2023-Jan-17 Tue	0.53	0.53	0.51	0.51			11.6	11.6	###
2023-Jan-16 Mon	0.525	0.525	0.525	0.525	0				0.0
2023-Jan-13 Fri	0.525	0.525	0.525	0.525	0				0.0
2023-Jan-12 Thu	0.525	0.525	0.525	0.525	5,675	2,979	###	###	0.0
2023-Jan-11 Wed	0.525	0.525	0.525	0.525			60.0	60.0	0.0
2023-Jan-10 Tue	###	0.5	0.485	0.5	5,347	###	82.0	82.0	0.0
2023-Jan-09 Mon	0.49	0.49	0.49	0.49	0				###
2023-Jan-06 Fri	0.49	0.49	0.49	0.49	0				###
2023-Jan-05 Thu	###	0.49	###	0.49			###	###	###
2023-Jan-04 Wed	###	0.5	###	0.5	8,488	2,122	###	###	0.0
2023-Jan-03 Tue	0.53	0.53	0.53	0.53	0				0.0
2022-Dec-30 Fri	0.545	0.545	0.525	0.53	124,448	66,579	###	###	0.0
2022-Dec-29 Thu	0.53	0.53	0.53	0.53	0				0.0
2022-Dec-28 Wed	0.53	0.53	0.53	0.53	0				0.0
2022-Dec-23 Fri	0.53	0.53	0.53	0.53	0				0.0
2022-Dec-22 Thu	0.53	0.53	0.53	0.53	0				0.0
2022-Dec-21 Wed	0.53	0.53	0.53	0.53	0				0.0
2022-Dec-20 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2022-Dec-19 Mon	0.53	0.53	0.53	0.53	7,927	###	###	###	0.0
2022-Dec-16 Fri	0.58	0.58	0.54	0.54			###	###	0.0
2022-Dec-15 Thu	0.58	0.58	0.58	0.58			###	###	###
2022-Dec-14 Wed	0.58	0.58	0.57	0.58			###	###	###
2022-Dec-13 Tue	0.58	0.58	0.58	0.58			###	###	###
2022-Dec-12 Mon	0.56	0.56	0.56	0.56	2,157	###	###	###	###
2022-Dec-09 Fri	0.58	0.585	0.56	0.56	71,755	41,079	13.2	13.2	###
2022-Dec-08 Thu	###	###	###	###			75.9	75.9	0.0
2022-Dec-07 Wed	###	###	###	###			###	###	0.0
2022-Nov-25 Fri	###	0.084	###	###			###	###	0.0
2022-Nov-24 Thu	0.073	0.079	0.073	0.079			###	###	0.0
2022-Nov-23 Wed	###	###	###	0.073	5,560,655	0	99.9	99.9	0.0
2022-Nov-22 Tue	0.048	0.048	0.048	0.048	0				###
2022-Nov-21 Mon	0.046	0.048	0.045	0.048			###	###	###
2022-Nov-18 Fri	0.045	0.045	0.045	0.045	20,155	###	###	###	###
2022-Nov-17 Thu	0.043	0.043	0.043	0.043	25	1	###	###	###
2022-Nov-16 Wed	0.048	0.048	0.042	0.043	80,240	###	1.7	1.7	###
2022-Nov-15 Tue	0.048	0.048	0.046	0.048			###	###	###
2022-Nov-14 Mon	0.049	0.049	0.049	0.049			70.5	70.5	###
2022-Nov-11 Fri	0.044	###	0.044	0.049	314,583	6,920	98.7	98.7	###
2022-Nov-10 Thu	0.047	0.047	0.042	0.043			###	###	###
2022-Nov-09 Wed	0.047	0.049	0.045	0.049	437,625	###	###	###	###
2022-Nov-08 Tue	0.048	0.048	0.048	0.048			###	###	###
2022-Nov-07 Mon	0.049	0.049	0.047	0.047			###	###	###
2022-Nov-04 Fri	###	###	###	###	0				0.0
2022-Nov-03 Thu	###	###	###	###	0				0.0
2022-Nov-02 Wed	###	###	###	###	21	0	###	###	0.0
2022-Nov-01 Tue	0.052	0.052	0.049	0.051	81,022	###	18.0	18.0	###
2022-Oct-31 Mon	0.052	0.052	0.051	0.051			27.5	27.5	###
2022-Oct-28 Fri	0.048	###	0.0475	###			###	###	0.0
2022-Oct-27 Thu	0.051	0.051	0.0485	0.0485	1,132,443	###	###	###	###
2022-Oct-26 Wed	0.052	0.052	0.052	0.052			###	###	###
2022-Oct-25 Tue	0.054	0.059	0.054	0.059	139,944	###	98.1	98.1	0.0
2022-Oct-24 Mon	0.058	0.058	0.058	0.058	0				0.0
2022-Oct-21 Fri	0.058	0.058	0.058	0.058	8,621	###	72.1	72.1	0.0
2022-Oct-20 Thu	0.058	###	###	0.058			79.0	79.0	0.0
2022-Oct-19 Wed	0.055	0.055	0.055	0.055			67.9	67.9	###
2022-Oct-18 Tue	0.055	0.055	0.055	0.055			###	###	###
2022-Oct-17 Mon	0.055	0.055	0.055	0.055			73.7	73.7	###
2022-Oct-14 Fri	0.054	0.054	0.054	0.054			###	###	###
2022-Oct-13 Thu	0.052	0.053	0.052	0.053			###	###	###
2022-Oct-12 Wed	###	0.051	###	0.051	111,875	2,852	###	###	###
2022-Oct-11 Tue	0.052	0.052	0.049	###	55,452	###	###	###	0.0
2022-Oct-10 Mon	0.053	0.053	0.053	0.053	39,049	###	###	###	###
2022-Oct-07 Fri	0.053	0.053	0.053	0.053	39,029	###	###	###	###
2022-Oct-06 Thu	0.053	0.053	0.053	0.053			62.0	62.0	###
2022-Oct-05 Wed	0.055	0.055	0.055	0.055	21	1	62.6	62.6	###
2022-Oct-04 Tue	0.055	###	0.055	###			97.6	97.6	0.0
2022-Oct-03 Mon	0.051	0.053	0.051	0.053			94.1	94.1	###
2022-Sep-30 Fri	0.054	0.054	0.051	0.051	231,570	12,157	6.3	6.3	###
2022-Sep-29 Thu	0.056	0.056	0.052	0.052			4.1	4.1	###
2022-Sep-28 Wed	0.055	0.056	0.055	0.055			75.7	75.7	###
2022-Sep-27 Tue	0.054	0.054	0.052	0.052			12.9	12.9	###
2022-Sep-26 Mon	0.052	0.054	###	0.054			###	###	###
2022-Sep-23 Fri	0.053	0.053	0.052	0.052			39.0	39.0	###
2022-Sep-21 Wed	0.051	0.053	0.051	0.053			94.5	94.5	###
2022-Sep-20 Tue	0.051	0.051	0.051	0.051			###	###	###
2022-Sep-19 Mon	0.052	0.052	0.051	0.051	89,048	4,585	###	###	###
2022-Sep-16 Fri	###	0.052	###	0.051			###	###	###
2022-Sep-15 Thu	###	0.051	0.049	###			###	###	0.0
2022-Sep-14 Wed	0.053	0.053	###	0.053	811,180	###	59.5	59.5	###
2022-Sep-13 Tue	0.052	0.053	###	0.053	409,925	###	###	###	###
2022-Sep-12 Mon	0.052	0.052	0.052	0.052	0				###
2022-Sep-09 Fri	0.055	0.055	0.052	0.052	227,379	###	5.9	5.9	###
2022-Sep-08 Thu	0.055	0.055	0.052	0.054			###	###	###
2022-Sep-07 Wed	0.053	0.054	0.053	0.054			85.2	85.2	###
2022-Sep-06 Tue	0.053	0.053	0.053	0.053			###	###	###
2022-Sep-05 Mon	0.053	0.053	0.053	0.053	168,886	8,950	###	###	###
2022-Sep-02 Fri	0.053	0.053	0.052	0.052			###	###	###
2022-Sep-01 Thu	0.056	0.056	0.056	0.056			76.8	76.8	###
2022-Aug-31 Wed	0.055	0.055	0.054	0.054			19.4	19.4	###
2022-Aug-30 Tue	0.055	0.055	0.054	0.054			###	###	###
2022-Aug-29 Mon	0.052	0.055	0.052	0.055			###	###	###
2022-Aug-26 Fri	0.055	0.055	0.053	0.053			###	###	###
2022-Aug-25 Thu	0.053	0.054	0.053	0.054			###	###	###
2022-Aug-24 Wed	0.056	0.056	0.053	0.053			###	###	###
2022-Aug-23 Tue	###	###	###	###	0				0.0
2022-Aug-22 Mon	0.056	###	0.053	###	515,782	###	98.3	98.3	0.0
2022-Aug-19 Fri	0.058	0.058	0.057	0.057	67,227	###	###	###	0.0
2022-Aug-18 Thu	0.058	0.058	0.057	0.057			29.9	29.9	0.0
2022-Aug-17 Wed	0.059	0.059	0.058	0.058			30.3	30.3	0.0
2022-Aug-16 Tue	0.059	0.059	0.057	0.057	110,643	###	18.1	18.1	0.0
2022-Aug-15 Mon	0.056	0.058	0.056	0.057	157,782	###	81.9	81.9	0.0
2022-Aug-12 Fri	0.056	0.056	0.056	0.056	142,857	###	###	###	###
2022-Aug-11 Thu	0.058	0.058	0.058	0.058	6,844	###	###	###	0.0
2022-Aug-10 Wed	0.058	0.058	0.056	0.056	200,985	11,456	###	###	###
2022-Aug-09 Tue	0.059	0.059	0.059	0.059			###	###	0.0
2022-Aug-08 Mon	0.058	0.058	0.058	0.058	7,458	###	###	###	0.0
2022-Aug-05 Fri	0.056	0.056	0.056	0.056	0				###
2022-Aug-04 Thu	###	###	0.056	0.056			###	###	###
2022-Aug-03 Wed	###	###	###	###	328,528	0	###	###	0.0
2022-Aug-02 Tue	###	###	###	###	0				0.0
2022-Aug-01 Mon	###	###	###	###	0				0.0
2022-Jul-29 Fri	###	###	###	###			17.5	17.5	0.0
2022-Jul-28 Thu	###	###	###	###			18.5	18.5	0.0
2022-Jul-27 Wed	###	###	###	###	0				0.0
2022-Jul-26 Tue	###	###	###	###	45,882	0	9.9	9.9	0.0
2022-Jul-25 Mon	###	###	###	###			###	###	0.0
2022-Jul-22 Fri	###	###	0.058	###	27,684	###	67.3	67.3	0.0
2022-Jul-21 Thu	0.055	###	0.055	0.056	180,773	4,971	###	###	###
2022-Jul-20 Wed	0.056	0.056	0.052	0.052	16,171	873	###	###	###
2022-Jul-19 Tue	0.052	0.052	0.052	0.052	0				###
2022-Jul-18 Mon	0.054	0.054	0.052	0.052	78,085	###	12.1	12.1	###
2022-Jul-15 Fri	0.054	0.054	0.053	0.053			###	###	###
2022-Jul-14 Thu	0.053	0.053	0.053	0.053	0				###
2022-Jul-13 Wed	0.054	0.054	0.053	0.053	148,885	###	###	###	###
2022-Jul-12 Tue	0.052	0.055	0.052	0.053	222,329	###	###	###	###
2022-Jul-11 Mon	###	###	0.055	0.055	1,826,647	###	2.0	2.0	###
2022-Jul-08 Fri	###	###	###	###			60.8	60.8	0.0
2022-Jul-07 Thu	###	###	###	###	78	0	68.5	68.5	0.0
2022-Jul-06 Wed	###	###	###	###			66.0	66.0	0.0
2022-Jul-05 Tue	###	###	###	###	204,846	0	###	###	0.0
2022-Jul-04 Mon	###	###	###	###	23,671	0	66.3	66.3	0.0
2022-Jul-01 Fri	###	###	###	###			62.9	62.9	0.0
2022-Jun-30 Thu	0.055	###	0.055	###			99.7	99.7	0.0
2022-Jun-29 Wed	0.052	0.058	0.052	0.052			71.9	71.9	###
2022-Jun-28 Tue	0.052	0.053	0.051	0.051			27.9	27.9	###
2022-Jun-27 Mon	0.053	0.054	0.051	0.052	423,441	###	###	###	###
2022-Jun-24 Fri	0.058	0.059	0.053	0.053			2.6	2.6	###
2022-Jun-23 Thu	###	###	0.056	0.058			20.2	20.2	0.0
2022-Jun-22 Wed	###	###	###	###	554,046	0	2.6	2.6	0.0
2022-Jun-21 Tue	###	###	###	###			83.3	83.3	0.0
2022-Jun-20 Mon	###	0.071	###	0.071	57,947	2,057	###	###	0.0
2022-Jun-17 Fri	0.072	0.072	###	###	39,179	###	###	###	0.0
2022-Jun-16 Thu	0.071	0.071	###	###	122,281	4,340	###	###	0.0
2022-Jun-15 Wed	###	###	###	###	0				0.0
2022-Jun-14 Tue	###	0.072	###	###	54,144	1,949	###	###	0.0
2022-Jun-10 Fri	0.074	0.076	0.072	0.072	35,040	###	27.2	27.2	0.0
2022-Jun-09 Thu	0.078	0.079	0.072	0.074	275,188	20,776	16.3	16.3	0.0
2022-Jun-08 Wed	0.077	0.077	0.077	0.077	0				0.0
2022-Jun-07 Tue	0.078	0.078	0.077	0.077	179,423	###	###	###	0.0
2022-Jun-06 Mon	0.079	###	0.079	###	17,656	###	84.8	84.8	0.0
2022-Jun-03 Fri	0.078	0.078	0.078	0.078			69.6	69.6	0.0
2022-Jun-02 Thu	0.079	0.081	0.079	0.081	278,158	22,252	###	###	0.0
2022-Jun-01 Wed	###	###	###	###			###	###	0.0
2022-May-31 Tue	0.079	###	0.079	0.079			###	###	0.0
2022-May-30 Mon	###	###	0.079	0.079			###	###	0.0
2022-May-27 Fri	###	###	0.079	###			70.8	70.8	0.0
2022-May-26 Thu	###	###	###	###	8,785,129	0	74.4	74.4	0.0
2022-May-25 Wed	0.078	0.078	0.078	0.078			71.8	71.8	0.0
2022-May-24 Tue	0.079	###	0.078	0.078			###	###	0.0
2022-May-23 Mon	###	###	###	###	189,182	0	###	###	0.0
2022-May-20 Fri	0.081	0.081	0.078	0.078	412,655	###	###	###	0.0
2022-May-19 Thu	0.081	0.081	0.079	0.081	85,188	###	62.9	62.9	0.0
2022-May-18 Wed	0.083	0.084	###	###			13.2	13.2	0.0
2022-May-17 Tue	0.083	0.084	###	###	275,879	11,586	###	###	0.0
2022-May-16 Mon	0.085	0.085	0.081	0.081	25,240	###	13.2	13.2	0.0
2022-May-13 Fri	0.089	0.089	###	0.085			6.6	6.6	###
2022-May-12 Thu	###	###	0.087	0.087	113,148	4,921	###	###	###
2022-May-11 Wed	0.088	###	0.087	###			79.4	79.4	0.0
2022-May-10 Tue	###	###	0.089	###	188,983	###	86.2	86.2	0.0
2022-May-09 Mon	###	###	0.089	###	188,983	###	86.2	86.2	0.0
2022-May-06 Fri	###	###	0.088	###			###	###	0.0
2022-May-05 Thu	###	###	###	###	37,220	0	26.9	26.9	0.0
2022-May-04 Wed	###	###	###	###	346,845	0	###	###	0.0
2022-May-03 Tue	###	###	###	###			21.4	21.4	0.0
2022-May-02 Mon	###	###	###	###			###	###	0.0
2022-Apr-29 Fri	###	###	###	###			###	###	0.0
2022-Apr-28 Thu	###	###	0.089	###			64.1	64.1	0.0
2022-Apr-27 Wed	0.086	###	0.086	###			92.5	92.5	0.0
2022-Apr-26 Tue	0.086	0.086	0.0855	0.086			79.0	79.0	###
2022-Apr-22 Fri	0.087	0.087	0.084	0.085	2,763,848	###	###	###	###
2022-Apr-21 Thu	###	0.0925	0.086	0.086			###	###	###
2022-Apr-20 Wed	###	###	###	###			36.7	36.7	0.0
2022-Apr-19 Tue	###	###	###	###			74.3	74.3	0.0
2022-Apr-14 Thu	###	###	###	###	2,007,247	0	###	###	0.0
2022-Apr-13 Wed	###	###	###	###	1,340,585	0	###	###	0.0
2022-Apr-12 Tue	###	0.125	###	0.125			94.4	94.4	0.0
2022-Apr-11 Mon	0.125	0.125	###	###	75,070	###	###	###	0.0
2022-Apr-08 Fri	###	###	###	###			###	###	0.0
2022-Apr-07 Thu	###	###	###	0.125			###	###	0.0
2022-Apr-06 Wed	###	###	###	###	0				0.0
2022-Apr-05 Tue	###	###	###	###			###	###	0.0
2022-Apr-04 Mon	0.125	###	0.125	0.125	349,484	21,842	62.2	62.2	0.0
2022-Apr-01 Fri	###	###	###	###	418,473	0	###	###	0.0
2022-Mar-31 Thu	0.125	0.125	###	0.125			###	###	0.0
2022-Mar-30 Wed	0.125	0.125	###	0.125			###	###	0.0
2022-Mar-29 Tue	###	0.125	###	0.125			90.0	90.0	0.0
2022-Mar-28 Mon	0.125	0.125	###	###	419,871	26,241	###	###	0.0
2022-Mar-25 Fri	###	###	###	###	34,879	0	###	###	0.0
2022-Mar-24 Thu	###	###	###	###			###	###	0.0
2022-Mar-23 Wed	###	###	###	###	671,572	0	###	###	0.0
2022-Mar-22 Tue	###	###	###	###			66.8	66.8	0.0
2022-Mar-21 Mon	###	###	###	###	100,970	0	###	###	0.0
2022-Mar-18 Fri	###	###	###	###	352,274	0	###	###	0.0
2022-Mar-17 Thu	###	###	###	###	194,122	0	###	###	0.0
2022-Mar-16 Wed	###	###	###	###			64.8	64.8	0.0
2022-Mar-15 Tue	###	###	###	###	78,328	0	###	###	0.0
2022-Mar-14 Mon	###	###	###	###	243,970	0	67.5	67.5	0.0
2022-Mar-11 Fri	###	###	###	###	299,346	0	8.4	8.4	0.0
2022-Mar-10 Thu	0.1025	###	0.1025	###	21,571	###	96.0	96.0	0.0
2022-Mar-09 Wed	###	###	###	###			54.1	54.1	0.0
2022-Mar-08 Tue	###	###	###	###	185,485	0	###	###	0.0
2022-Mar-07 Mon	###	###	###	###	593,879	0	###	###	0.0
2022-Mar-04 Fri	###	###	0.085	###			15.5	15.5	0.0
2022-Mar-03 Thu	###	###	###	###	465,580	0	0.7	0.7	0.0
2022-Mar-02 Wed	0.145	0.145	0.1225	0.125	952,345	127,376	###	###	0.0
2022-Mar-01 Tue	###	###	0.145	0.145			###	###	###
2022-Feb-28 Mon	###	0.175	0.145	0.175	507,442	###	###	###	0.0
2022-Feb-25 Fri	###	###	###	###	209,528	0	###	###	0.0
2022-Feb-24 Thu	###	###	###	###			6.9	6.9	0.0
2022-Feb-23 Wed	0.2	0.2	###	###			12.8	12.8	0.0
2022-Feb-22 Tue	###	###	###	###	0				0.0
2022-Feb-21 Mon	###	###	###	###	12,850	0	###	###	0.0
2022-Feb-18 Fri	0.2025	0.2025	###	###			###	###	0.0
2022-Feb-17 Thu	###	###	###	###	0				0.0
2022-Feb-16 Wed	0.2	###	###	###			###	###	0.0
2022-Feb-15 Tue	###	###	0.2	###	146,522	14,652	75.3	75.3	0.0
2022-Feb-14 Mon	0.2	0.2	0.2	0.2	0				0.0
2022-Feb-11 Fri	###	###	0.2	0.2			22.8	22.8	0.0
2022-Feb-10 Thu	0.22	0.22	0.21	0.21	102,748	###	###	###	###
2022-Feb-09 Wed	###	###	###	###	8,974	0	###	###	0.0
2022-Feb-08 Tue	0.21	###	0.21	###			###	###	0.0
2022-Feb-07 Mon	###	###	###	###	0				0.0
2022-Feb-04 Fri	###	###	###	###	158,378	0	###	###	0.0
2022-Feb-03 Thu	###	###	###	###			###	###	0.0
2022-Feb-02 Wed	0.225	0.225	0.22	0.22	28,422	6,323	21.8	21.8	0.0
2022-Feb-01 Tue	0.22	0.2225	0.22	0.22			###	###	0.0
2022-Jan-31 Mon	###	0.22	0.21	0.22	153,055	###	###	###	0.0
2022-Jan-28 Fri	0.21	###	0.21	0.21	130,326	13,684	53.9	53.9	###
2022-Jan-27 Thu	###	###	###	###			81.8	81.8	0.0
2022-Jan-25 Tue	0.22	0.22	###	###			51.7	51.7	0.0
2022-Jan-24 Mon	0.225	0.225	0.225	0.225	58,326	13,123	75.7	75.7	###
2022-Jan-21 Fri	0.23	0.23	0.23	0.23	0				###
2022-Jan-20 Thu	0.23	0.23	0.23	0.23			60.9	60.9	###
2022-Jan-19 Wed	0.23	0.23	0.23	0.23	206,549	###	69.2	69.2	###
2022-Jan-18 Tue	###	###	###	###			65.6	65.6	0.0
2022-Jan-17 Mon	0.24	0.24	0.24	0.24	5,253	###	67.1	67.1	0.0
2022-Jan-14 Fri	0.24	0.24	0.24	0.24	23,085	5,540	###	###	0.0
2022-Jan-13 Thu	0.24	0.24	###	###			###	###	0.0
2022-Jan-12 Wed	0.24	0.24	0.24	0.24	0				0.0
2022-Jan-11 Tue	0.24	0.24	0.24	0.24	0				0.0
2022-Jan-10 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2022-Jan-07 Fri	0.2425	0.2425	0.2425	0.2425			###	###	0.0
2022-Jan-06 Thu	0.2425	0.2425	0.2425	0.2425			82.6	82.6	0.0
2022-Jan-05 Wed	0.24	0.24	0.24	0.24	0				0.0
2022-Jan-04 Tue	0.25	0.25	0.24	0.24	30,473	###	9.1	9.1	0.0
2021-Dec-31 Fri	0.25	0.25	0.24	0.25	13,846	###	###	###	0.0
2021-Dec-30 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2021-Dec-29 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2021-Dec-24 Fri	0.245	0.245	0.245	0.245	0				0.0
2021-Dec-23 Thu	0.245	0.245	0.245	0.245	26,855	6,579	63.1	63.1	0.0
2021-Dec-22 Wed	0.24	0.245	0.24	0.245	71,756	###	###	###	0.0
2021-Dec-21 Tue	0.23	0.24	0.23	0.24	47,856	11,246	92.2	92.2	0.0
2021-Dec-20 Mon	0.23	0.23	0.23	0.23	64,686	14,877	79.8	79.8	###
2021-Dec-17 Fri	0.23	0.23	0.23	0.23			70.4	70.4	###
2021-Dec-16 Thu	0.24	0.24	0.23	0.24			###	###	0.0
2021-Dec-15 Wed	###	###	###	###	29,371	0	77.4	77.4	0.0
2021-Dec-14 Tue	###	###	0.23	###	33,629	###	68.5	68.5	0.0
2021-Dec-13 Mon	0.25	0.25	###	###	242,723	30,340	5.4	5.4	0.0
2021-Dec-10 Fri	0.255	0.255	0.245	0.25			21.8	21.8	0.0
2021-Dec-09 Thu	###	###	0.25	0.25			###	###	0.0
2021-Dec-08 Wed	0.255	0.27	0.25	0.27	100,858	26,223	94.0	94.0	###
2021-Dec-07 Tue	0.26	0.26	0.26	0.26	4,622	###	###	###	0.0
2021-Dec-06 Mon	###	###	0.255	0.255			29.6	29.6	0.0
2021-Dec-03 Fri	###	###	###	###			###	###	0.0
2021-Dec-02 Thu	0.275	0.275	###	###			16.4	16.4	0.0
2021-Dec-01 Wed	0.275	0.275	0.275	0.275	0				###
2021-Nov-30 Tue	0.26	0.275	0.26	0.275			92.9	92.9	###
2021-Nov-29 Mon	0.255	0.255	0.255	0.255	42,582	10,858	###	###	0.0
2021-Nov-26 Fri	0.2575	0.26	0.25	0.255	139,173	35,489	###	###	0.0
2021-Nov-25 Thu	0.255	0.255	0.255	0.255	106,589	27,180	###	###	0.0
2021-Nov-24 Wed	0.24	0.26	0.24	0.26			###	###	0.0
2021-Nov-23 Tue	0.25	0.25	0.25	0.25	0				0.0
2021-Nov-22 Mon	0.27	0.27	0.25	0.25	365,079	94,920	###	###	0.0
2021-Nov-19 Fri	0.2775	0.2775	0.255	0.255			2.7	2.7	0.0
2021-Nov-18 Thu	0.275	0.275	0.275	0.275			###	###	###
2021-Nov-17 Wed	###	0.27	###	0.27	470,678	63,541	###	###	###
2021-Nov-16 Tue	0.28	0.28	0.28	0.28	54,151	###	###	###	###
2021-Nov-15 Mon	0.28	0.28	0.28	0.28			65.1	65.1	###
2021-Nov-12 Fri	0.28	0.28	0.28	0.28	0				###
2021-Nov-11 Thu	0.28	0.28	0.28	0.28	0				###
2021-Nov-10 Wed	0.285	0.285	0.28	0.28	33,085	9,346	###	###	###
2021-Nov-09 Tue	0.285	0.285	0.285	0.285	1,950	555	68.1	68.1	###
2021-Nov-08 Mon	0.29	0.29	0.29	0.29	4,620	###	73.3	73.3	###
2021-Nov-05 Fri	0.285	0.285	0.285	0.285			67.6	67.6	###
2021-Nov-04 Thu	0.285	0.285	0.285	0.285	0				###
2021-Nov-03 Wed	0.285	0.285	0.285	0.285	0				###
2021-Nov-02 Tue	0.285	0.285	0.285	0.285			74.1	74.1	###
2021-Nov-01 Mon	###	###	###	###	65,771	0	30.0	30.0	0.0
2021-Oct-29 Fri	###	###	###	###			###	###	0.0
2021-Oct-28 Thu	###	###	0.29	0.29	75,552	10,955	29.2	29.2	###
2021-Oct-27 Wed	###	###	###	###	0				0.0
2021-Oct-26 Tue	0.29	###	0.29	###	50,548	7,329	89.1	89.1	0.0
2021-Oct-25 Mon	###	###	0.29	0.29	23,548	###	###	###	###
2021-Oct-22 Fri	###	###	0.29	###	29,250	4,241	83.5	83.5	0.0
2021-Oct-21 Thu	###	###	###	###			###	###	0.0
2021-Oct-20 Wed	###	###	###	###	1,359,271	0	###	###	0.0
2021-Oct-19 Tue	###	###	###	###	9,252	0	22.5	22.5	0.0
2021-Oct-18 Mon	###	###	###	###			68.6	68.6	0.0
2021-Oct-15 Fri	0.27	0.285	0.27	0.285			###	###	###
2021-Oct-14 Thu	0.285	0.285	0.275	0.285			60.8	60.8	###
2021-Oct-13 Wed	0.285	0.285	0.285	0.285			61.2	61.2	###
2021-Oct-12 Tue	0.285	0.285	0.285	0.285	17,975	5,122	###	###	###
2021-Oct-11 Mon	0.285	0.285	0.285	0.285			66.3	66.3	###
2021-Oct-08 Fri	0.29	0.29	0.29	0.29	53,179	15,421	###	###	###
2021-Oct-07 Thu	0.29	0.29	0.29	0.29	26,821	7,778	###	###	###
2021-Oct-06 Wed	0.285	0.285	0.285	0.285			###	###	###
2021-Oct-05 Tue	###	0.28	###	0.28	14,846	2,078	96.3	96.3	###
2021-Oct-04 Mon	###	###	0.285	0.285			###	###	###
2021-Oct-01 Fri	0.29	0.29	0.29	0.29	66,276	19,220	71.7	71.7	###
2021-Sep-30 Thu	0.285	0.29	0.285	0.29			75.5	75.5	###
2021-Sep-29 Wed	0.28	0.28	0.28	0.28	1,794,386	502,428	66.7	66.7	###
2021-Sep-28 Tue	0.29	0.29	0.285	0.285			34.4	34.4	###
2021-Sep-27 Mon	0.285	0.285	0.27	0.285			###	###	###
2021-Sep-24 Fri	0.28	0.285	0.28	0.285			###	###	###
2021-Sep-23 Thu	###	###	0.285	0.285			9.9	9.9	###
2021-Sep-22 Wed	0.29	0.29	0.285	0.285	49,940	14,357	20.1	20.1	###
2021-Sep-21 Tue	0.29	0.29	0.285	0.285			###	###	###
2021-Sep-20 Mon	0.285	0.285	0.285	0.285	18,988	###	###	###	###
2021-Sep-17 Fri	###	###	0.285	0.285			7.2	7.2	###
2021-Sep-16 Thu	###	###	###	###	2,689	0	64.8	64.8	0.0
2021-Sep-15 Wed	###	###	###	###			66.3	66.3	0.0
2021-Sep-14 Tue	###	###	###	###	38,845	0	77.9	77.9	0.0
2021-Sep-13 Mon	0.285	###	0.285	0.285	571,542	81,444	###	###	###
2021-Sep-10 Fri	0.28	0.28	0.28	0.28	1,180,542	330,551	###	###	###
2021-Sep-09 Thu	0.28	###	0.28	###	8,355	###	###	###	0.0
2021-Sep-08 Wed	0.285	0.29	0.28	0.29			###	###	###
2021-Sep-07 Tue	0.29	0.29	0.29	0.29			66.3	66.3	###
2021-Sep-06 Mon	0.29	###	0.29	0.29	56,546	###	63.0	63.0	###
2021-Sep-03 Fri	###	###	0.285	0.29	655,259	93,374	###	###	###
2021-Sep-02 Thu	###	###	###	###	750,953	0	###	###	0.0
2021-Sep-01 Wed	###	###	###	###			78.0	78.0	0.0
2021-Aug-31 Tue	###	###	###	###	1,691,448	0	62.4	62.4	0.0
2021-Aug-30 Mon	###	###	###	###			###	###	0.0
2021-Aug-27 Fri	###	###	###	###			25.2	25.2	0.0
2021-Aug-26 Thu	###	###	###	###	195,070	0	###	###	0.0
2021-Aug-25 Wed	###	###	###	###	95,781	0	95.3	95.3	0.0
2021-Aug-24 Tue	0.29	###	0.29	###	202,482	29,359	78.5	78.5	0.0
2021-Aug-23 Mon	###	###	###	0.29	486,522	0	###	###	###
2021-Aug-20 Fri	0.29	###	0.255	###	291,723	###	4.0	4.0	0.0
2021-Aug-19 Thu	0.29	0.29	0.29	0.29	1,873	543	###	###	###
2021-Aug-18 Wed	0.29	0.29	0.29	0.29			65.4	65.4	###
2021-Aug-17 Tue	0.29	0.29	0.29	0.29	17,354	###	###	###	###
2021-Aug-16 Mon	0.285	###	0.285	0.29			88.0	88.0	###
2021-Aug-13 Fri	###	###	0.285	0.29			###	###	###
2021-Aug-12 Thu	###	###	###	###			###	###	0.0
2021-Aug-11 Wed	###	###	###	###	81,875	0	###	###	0.0
2021-Aug-10 Tue	###	###	###	###			81.5	81.5	0.0
2021-Aug-09 Mon	###	###	###	###	0				0.0
2021-Aug-06 Fri	###	###	###	###	0				0.0
2021-Aug-05 Thu	###	###	###	###	0				0.0
2021-Aug-04 Wed	###	###	###	###	116,128	0	###	###	0.0
2021-Aug-03 Tue	###	###	###	###			###	###	0.0
2021-Aug-02 Mon	###	###	###	###	50,728	0	66.0	66.0	0.0
2021-Jul-30 Fri	###	0.325	###	0.325			###	###	###
2021-Jul-29 Thu	###	0.325	###	0.325	67,352	10,944	###	###	###
2021-Jul-28 Wed	###	###	###	###			92.3	92.3	0.0
2021-Jul-27 Tue	###	###	###	###			###	###	0.0
2021-Jul-26 Mon	###	###	###	###	0				0.0
2021-Jul-23 Fri	###	###	###	###			19.5	19.5	0.0
2021-Jul-22 Thu	###	###	###	###	100,226	0	###	###	0.0
2021-Jul-21 Wed	###	###	###	###	44,388	0	###	###	0.0
2021-Jul-20 Tue	###	###	###	###	18,580	0	###	###	0.0
2021-Jul-19 Mon	###	###	###	###	9,375	0	###	###	0.0
2021-Jul-16 Fri	###	###	###	###	0				0.0
2021-Jul-15 Thu	###	###	###	###			###	###	0.0
2021-Jul-14 Wed	###	###	###	###	0				0.0
2021-Jul-13 Tue	###	###	###	###			###	###	0.0
2021-Jul-12 Mon	###	###	###	###	16,178	0	###	###	0.0
2021-Jul-09 Fri	###	###	###	###	64,082	0	72.6	72.6	0.0
2021-Jul-08 Thu	###	###	###	###	5,181	0	###	###	0.0
2021-Jul-07 Wed	###	###	###	###	0				0.0
2021-Jul-06 Tue	###	###	###	###	50,783	0	###	###	0.0
2021-Jul-05 Mon	###	###	###	###			70.6	70.6	0.0
2021-Jul-02 Fri	###	###	###	###			###	###	0.0
2021-Jul-01 Thu	###	###	###	###			59.2	59.2	0.0
2021-Jun-30 Wed	###	0.325	###	0.325	65,452	###	###	###	###
2021-Jun-29 Tue	###	###	###	###			68.1	68.1	0.0
2021-Jun-28 Mon	###	###	###	###			75.7	75.7	0.0
2021-Jun-25 Fri	###	###	###	###	77,274	0	###	###	0.0
2021-Jun-24 Thu	###	###	###	###	88,853	0	###	###	0.0
2021-Jun-23 Wed	###	###	###	###	11,147	0	70.0	70.0	0.0
2021-Jun-22 Tue	###	###	###	###	0				0.0
2021-Jun-21 Mon	###	###	###	###			###	###	0.0
2021-Jun-18 Fri	###	###	###	###			###	###	0.0
2021-Jun-17 Thu	###	###	###	###			78.3	78.3	0.0
2021-Jun-16 Wed	###	###	###	###			###	###	0.0
2021-Jun-15 Tue	0.325	###	###	0.3225	1,097,853	0	40.3	40.3	0.0
2021-Jun-11 Fri	0.3225	0.325	0.3225	0.325			###	###	###
2021-Jun-10 Thu	###	###	###	###	107,181	0	###	###	0.0
2021-Jun-09 Wed	###	###	###	###			71.6	71.6	0.0
2021-Jun-08 Tue	0.325	###	###	0.325			###	###	###
2021-Jun-07 Mon	###	0.325	###	0.325			###	###	###
2021-Jun-04 Fri	0.325	0.325	0.325	0.325	0				###
2021-Jun-03 Thu	0.325	0.325	0.325	0.325			65.1	65.1	###
2021-Jun-02 Wed	0.325	0.325	###	###	48,174	7,828	###	###	0.0
2021-Jun-01 Tue	###	###	0.325	0.325	18,877	###	###	###	###
2021-May-31 Mon	###	0.325	###	0.325	71,745	11,658	80.1	80.1	###
2021-May-28 Fri	0.325	0.325	###	###	44,288	###	###	###	0.0
2021-May-27 Thu	###	###	0.325	0.325			25.3	25.3	###
2021-May-26 Wed	###	###	###	###			###	###	0.0
2021-May-25 Tue	###	###	###	###			65.0	65.0	0.0
2021-May-24 Mon	###	###	###	###	453,327	0	12.1	12.1	0.0
2021-May-21 Fri	###	0.325	###	###			###	###	0.0
2021-May-20 Thu	###	###	###	###	202,651	0	59.5	59.5	0.0
2021-May-19 Wed	###	###	###	###	103,443	0	31.5	31.5	0.0
2021-May-18 Tue	###	###	###	###	58,641	0	###	###	0.0
2021-May-17 Mon	###	###	###	###	110,226	0	69.2	69.2	0.0
2021-May-14 Fri	###	###	###	###	0				0.0
2021-May-13 Thu	###	###	###	###	0				0.0
2021-May-12 Wed	###	###	###	###			71.8	71.8	0.0
2021-May-11 Tue	###	###	0.28	0.29			39.1	39.1	###
2021-May-10 Mon	0.285	0.29	0.285	0.29	30,657	###	###	###	###
2021-May-07 Fri	0.28	0.28	0.28	0.28	103,475	28,973	65.6	65.6	###
2021-May-06 Thu	0.28	0.28	0.28	0.28			###	###	###
2021-May-05 Wed	###	###	0.285	###	358,245	51,049	31.8	31.8	0.0
2021-May-04 Tue	###	###	###	###			68.5	68.5	0.0
2021-May-03 Mon	###	###	###	###			24.5	24.5	0.0
2021-Apr-30 Fri	###	###	###	###			82.5	82.5	0.0
2021-Apr-29 Thu	###	###	###	###			63.2	63.2	0.0
2021-Apr-28 Wed	###	###	###	###	123,554	0	###	###	0.0
2021-Apr-27 Tue	###	###	###	###	44,286	0	###	###	0.0
2021-Apr-26 Mon	0.29	###	0.29	###	243,873	###	###	###	0.0
2021-Apr-23 Fri	###	###	0.29	###	992,384	###	67.1	67.1	0.0
2021-Apr-22 Thu	###	###	0.29	0.29			###	###	###
2021-Apr-21 Wed	###	###	###	###			68.4	68.4	0.0
2021-Apr-20 Tue	###	###	###	###			###	###	0.0
2021-Apr-19 Mon	###	###	###	###			###	###	0.0
2021-Apr-16 Fri	###	###	###	###	45,984	0	###	###	0.0
2021-Apr-15 Thu	###	###	###	###	3,423,825	0	###	###	0.0
2021-Apr-14 Wed	###	###	###	###	279,220	0	###	###	0.0
2021-Apr-13 Tue	###	###	###	###	101,254	0	###	###	0.0
2021-Apr-12 Mon	0.29	###	0.29	###	208,241	###	###	###	0.0
2021-Apr-09 Fri	0.285	0.285	0.28	0.28	76,072	###	17.3	17.3	###
2021-Apr-08 Thu	0.28	0.285	0.28	0.28	108,824	30,742	###	###	###
2021-Apr-07 Wed	0.28	0.29	0.28	0.285			###	###	###
2021-Apr-06 Tue	0.29	0.29	0.28	0.29			65.6	65.6	###
2021-Apr-01 Thu	0.29	0.29	0.285	0.285	90,341	25,973	###	###	###
2021-Mar-31 Wed	0.29	###	0.29	0.29			###	###	###
2021-Mar-30 Tue	0.285	0.285	0.285	0.285	36,152	###	###	###	###
2021-Mar-29 Mon	0.28	0.285	0.28	0.285	31,070	8,777	86.7	86.7	###
2021-Mar-26 Fri	0.29	0.29	0.28	0.28			10.8	10.8	###
2021-Mar-25 Thu	0.285	###	0.285	###			90.9	90.9	0.0
2021-Mar-24 Wed	###	###	###	###			###	###	0.0
2021-Mar-23 Tue	###	###	0.29	0.29			###	###	###
2021-Mar-22 Mon	###	###	0.29	0.29	7,178	1,040	18.2	18.2	###
2021-Mar-19 Fri	###	###	###	###	2,850	0	###	###	0.0
2021-Mar-18 Thu	0.29	###	0.29	###			###	###	0.0
2021-Mar-17 Wed	###	###	###	###			###	###	0.0
2021-Mar-16 Tue	0.29	###	0.29	###			###	###	0.0
2021-Mar-15 Mon	###	###	###	###			65.8	65.8	0.0
2021-Mar-12 Fri	0.29	###	0.285	0.29	515,458	73,452	54.7	54.7	###
2021-Mar-11 Thu	###	###	###	###	28,976	0	68.8	68.8	0.0
2021-Mar-10 Wed	###	###	###	###	121,024	0	68.1	68.1	0.0
2021-Mar-09 Tue	0.29	0.29	0.29	0.29			70.5	70.5	###
2021-Mar-08 Mon	0.29	###	0.29	0.29	25,659	3,720	70.8	70.8	###
2021-Mar-05 Fri	0.29	0.29	0.29	0.29			###	###	###
2021-Mar-04 Thu	###	###	0.29	0.29			###	###	###
2021-Mar-03 Wed	###	###	###	###	0				0.0
2021-Mar-02 Tue	###	###	###	###			78.3	78.3	0.0
2021-Mar-01 Mon	###	###	0.2975	###			65.3	65.3	0.0
2021-Feb-26 Fri	###	###	###	###			32.9	32.9	0.0
2021-Feb-25 Thu	###	###	###	###			###	###	0.0
2021-Feb-24 Wed	###	###	###	###	87,179	0	35.1	35.1	0.0
2021-Feb-23 Tue	###	###	###	###			###	###	0.0
2021-Feb-22 Mon	###	###	###	###	51,553	0	###	###	0.0
2021-Feb-19 Fri	###	###	###	###			76.6	76.6	0.0
2021-Feb-18 Thu	###	###	###	###			###	###	0.0
2021-Feb-17 Wed	###	###	###	###			###	###	0.0
2021-Feb-16 Tue	###	###	###	###	7,278	0	66.1	66.1	0.0
2021-Feb-15 Mon	###	###	###	###	61,041	0	62.6	62.6	0.0
2021-Feb-12 Fri	###	###	###	###	304,348	0	29.9	29.9	0.0
2021-Feb-11 Thu	###	###	###	###	22,387	0	###	###	0.0
2021-Feb-10 Wed	###	0.3175	###	0.3175			73.5	73.5	0.0
2021-Feb-09 Tue	###	###	###	###			###	###	0.0
2021-Feb-08 Mon	###	###	###	###			86.2	86.2	0.0
2021-Feb-05 Fri	###	###	###	###			24.9	24.9	0.0
2021-Feb-04 Thu	###	###	###	###			###	###	0.0
2021-Feb-03 Wed	###	###	###	###	72,720	0	24.4	24.4	0.0
2021-Feb-02 Tue	###	###	###	###	54,972	0	61.6	61.6	0.0
2021-Feb-01 Mon	###	###	###	###	241,659	0	###	###	0.0
2021-Jan-29 Fri	###	###	###	###			###	###	0.0
2021-Jan-28 Thu	###	###	###	###			78.1	78.1	0.0
2021-Jan-27 Wed	###	###	###	###			###	###	0.0
2021-Jan-25 Mon	###	###	###	###			###	###	0.0
2021-Jan-22 Fri	###	###	###	###			###	###	0.0
2021-Jan-21 Thu	###	###	###	###			###	###	0.0
2021-Jan-20 Wed	###	###	###	###	206,988	0	###	###	0.0
2021-Jan-19 Tue	###	###	###	###	77,377	0	60.4	60.4	0.0
2021-Jan-18 Mon	###	###	###	###	310,958	0	###	###	0.0
2021-Jan-15 Fri	###	0.355	###	0.355			72.8	72.8	0.0
2021-Jan-14 Thu	###	###	###	###			###	###	0.0
2021-Jan-13 Wed	###	###	###	###			63.7	63.7	0.0
2021-Jan-12 Tue	###	###	###	###	128,957	0	###	###	0.0
2021-Jan-11 Mon	0.345	0.345	###	###	197,376	34,047	41.5	41.5	0.0
2021-Jan-08 Fri	###	###	0.345	0.345	42,081	7,258	###	###	0.0
2021-Jan-07 Thu	###	###	###	###			78.1	78.1	0.0
2021-Jan-06 Wed	###	###	###	###			30.3	30.3	0.0
2021-Jan-05 Tue	###	###	###	###	97,673	0	14.8	14.8	0.0
2021-Jan-04 Mon	###	0.375	###	###	610,942	114,551	56.0	56.0	0.0
2020-Dec-31 Thu	###	###	###	###			###	###	0.0
2020-Dec-30 Wed	###	###	###	###	268,022	0	65.6	65.6	0.0
2020-Dec-29 Tue	###	###	###	###	203,044	0	62.3	62.3	0.0
2020-Dec-24 Thu	###	0.355	###	0.355	212,456	###	95.2	95.2	0.0
2020-Dec-23 Wed	###	###	###	###	110,846	0	62.2	62.2	0.0
2020-Dec-22 Tue	###	###	###	###	81,082	0	76.7	76.7	0.0
2020-Dec-21 Mon	###	###	###	###	136,353	0	13.7	13.7	0.0
2020-Dec-18 Fri	###	###	###	###	348,856	0	###	###	0.0
2020-Dec-17 Thu	###	0.325	###	###			65.5	65.5	0.0
2020-Dec-16 Wed	0.29	###	0.29	###	3,751,777	###	###	###	0.0
2020-Dec-15 Tue	0.29	0.29	0.285	0.29	180,127	51,786	77.6	77.6	###
2020-Dec-14 Mon	0.285	0.29	0.285	0.29			###	###	###
2020-Dec-11 Fri	0.285	0.29	0.28	0.285			###	###	###
2020-Dec-10 Thu	0.29	0.29	0.285	0.29			75.9	75.9	###
2020-Dec-09 Wed	0.285	0.29	0.285	0.29			82.3	82.3	###
2020-Dec-08 Tue	###	###	0.275	0.285			###	###	###
2020-Dec-07 Mon	###	###	0.29	###	116,573	###	###	###	0.0
2020-Dec-04 Fri	###	###	0.29	###	194,442	###	65.0	65.0	0.0
2020-Dec-03 Thu	###	###	###	###			24.8	24.8	0.0
2020-Dec-02 Wed	###	###	###	###	52,579	0	###	###	0.0
2020-Dec-01 Tue	0.29	###	0.29	0.29			###	###	###
2020-Nov-30 Mon	0.29	###	0.29	###			###	###	0.0
2020-Nov-27 Fri	0.285	0.29	0.285	0.285	62,244	###	67.5	67.5	###
2020-Nov-26 Thu	0.285	###	0.285	0.29			###	###	###
2020-Nov-25 Wed	0.29	###	0.28	0.285	320,373	44,852	###	###	###
2020-Nov-24 Tue	0.29	0.29	0.29	0.29	114,642	33,246	###	###	###
2020-Nov-23 Mon	0.285	0.29	0.285	0.29	200,456	###	###	###	###
2020-Nov-20 Fri	0.285	0.285	0.28	0.28	89,922	###	###	###	###
2020-Nov-19 Thu	0.28	0.285	0.28	0.285	171,578	48,470	81.9	81.9	###
2020-Nov-18 Wed	0.285	0.285	0.28	0.28	39,448	11,144	28.4	28.4	###
2020-Nov-17 Tue	0.28	0.285	0.28	0.285			77.1	77.1	###
2020-Nov-16 Mon	0.28	0.28	0.28	0.28	0				###
2020-Nov-13 Fri	0.28	0.285	0.28	0.28	70,728	19,980	###	###	###
2020-Nov-12 Thu	0.28	0.28	0.28	0.28			72.1	72.1	###
2020-Nov-11 Wed	0.28	0.285	0.275	0.28	98,279	###	62.9	62.9	###
2020-Nov-10 Tue	0.28	0.285	0.275	0.275	112,585	31,523	38.4	38.4	###
2020-Nov-09 Mon	0.285	0.285	0.28	0.28	245,575	69,374	###	###	###
2020-Nov-06 Fri	0.28	0.285	0.275	0.285			###	###	###
2020-Nov-05 Thu	0.28	0.28	0.275	0.275			###	###	###
2020-Nov-04 Wed	0.28	0.285	0.28	0.28	88,559	###	63.8	63.8	###
2020-Nov-03 Tue	0.285	0.285	0.275	0.275	93,086	###	###	###	###
2020-Nov-02 Mon	0.285	0.285	0.28	0.28	48,682	13,752	###	###	###
2020-Oct-30 Fri	0.28	0.29	0.28	0.29	129,154	###	###	###	###
2020-Oct-29 Thu	0.28	0.28	0.28	0.28			###	###	###
2020-Oct-28 Wed	0.285	0.285	0.28	0.28	432,981	###	###	###	###
2020-Oct-27 Tue	0.28	0.28	0.275	0.275			38.8	38.8	###
2020-Oct-26 Mon	0.28	0.28	0.28	0.28			77.1	77.1	###
2020-Oct-23 Fri	0.28	0.28	0.275	0.28			70.2	70.2	###
2020-Oct-22 Thu	0.28	0.28	0.28	0.28			###	###	###
2020-Oct-21 Wed	0.28	0.285	0.28	0.285	223,583	###	###	###	###
2020-Oct-20 Tue	0.29	0.29	0.28	0.28			14.9	14.9	###
2020-Oct-19 Mon	0.285	0.285	0.28	0.285	349,022	###	###	###	###
2020-Oct-16 Fri	###	###	0.28	0.28			###	###	###
2020-Oct-15 Thu	###	###	###	###	70,555	0	67.6	67.6	0.0
2020-Oct-14 Wed	###	###	###	###			###	###	0.0
2020-Oct-13 Tue	###	###	###	###	58,020	0	84.2	84.2	0.0
2020-Oct-12 Mon	###	###	###	###	71,420	0	21.6	21.6	0.0
2020-Oct-09 Fri	###	###	###	###	160,227	0	60.2	60.2	0.0
2020-Oct-08 Thu	###	###	###	###	195,557	0	###	###	0.0
2020-Oct-07 Wed	###	###	0.29	###	1,825,420	264,685	###	###	0.0
2020-Oct-06 Tue	###	###	###	###	182,977	0	###	###	0.0
2020-Oct-05 Mon	###	###	###	###	238,558	0	56.3	56.3	0.0
2020-Oct-02 Fri	###	###	###	###			###	###	0.0
2020-Oct-01 Thu	0.29	0.29	0.285	0.29			63.5	63.5	###
2020-Sep-30 Wed	0.29	0.29	0.29	0.29			78.9	78.9	###
2020-Sep-29 Tue	0.29	0.29	0.285	0.29			###	###	###
2020-Sep-28 Mon	0.29	0.29	0.29	0.29	109,082	###	###	###	###
2020-Sep-25 Fri	###	###	0.29	0.29	274,928	###	###	###	###
2020-Sep-24 Thu	0.28	0.325	0.28	###			96.5	96.5	0.0
2020-Sep-23 Wed	0.28	0.29	0.28	0.285	296,651	84,545	###	###	###
2020-Sep-22 Tue	0.28	0.28	0.28	0.28			###	###	###
2020-Sep-21 Mon	0.275	0.28	0.275	0.275			74.0	74.0	###
2020-Sep-18 Fri	0.275	0.28	0.275	0.28			75.8	75.8	###
2020-Sep-17 Thu	0.275	0.28	0.275	0.28			87.4	87.4	###
2020-Sep-16 Wed	0.275	0.28	0.275	0.28	103,651	###	###	###	###
2020-Sep-15 Tue	###	0.275	###	0.275			###	###	###
2020-Sep-14 Mon	0.275	0.275	0.27	0.27			###	###	###
2020-Sep-11 Fri	0.27	0.27	0.27	0.27			###	###	###
2020-Sep-10 Thu	0.27	0.275	0.27	0.275			###	###	###
2020-Sep-09 Wed	0.26	0.26	0.255	0.26			68.4	68.4	0.0
2020-Sep-08 Tue	0.27	0.27	0.255	0.255	161,553	###	###	###	0.0
2020-Sep-07 Mon	###	###	###	###			###	###	0.0
2020-Sep-04 Fri	0.27	0.27	###	###	37,943	5,122	21.8	21.8	0.0
2020-Sep-03 Thu	0.275	0.28	0.27	0.27			23.9	23.9	###
2020-Sep-02 Wed	0.28	0.28	0.275	0.275			26.0	26.0	###
2020-Sep-01 Tue	0.28	0.28	0.275	0.28	51,959	###	###	###	###
2020-Aug-31 Mon	###	###	0.29	0.29			###	###	###
2020-Aug-28 Fri	###	###	0.29	###			68.6	68.6	0.0
2020-Aug-27 Thu	###	###	###	###			77.2	77.2	0.0
2020-Aug-26 Wed	###	###	###	###	149,884	0	30.1	30.1	0.0
2020-Aug-25 Tue	###	###	###	###			71.0	71.0	0.0
2020-Aug-24 Mon	###	###	0.29	###			62.4	62.4	0.0
2020-Aug-21 Fri	###	###	###	###			75.0	75.0	0.0
2020-Aug-20 Thu	###	###	###	###	0				0.0
2020-Aug-19 Wed	0.29	###	0.29	###			###	###	0.0
2020-Aug-18 Tue	0.285	0.285	0.285	0.285			###	###	###
2020-Aug-17 Mon	0.275	0.29	0.275	0.29	31,683	8,950	###	###	###
2020-Aug-14 Fri	0.28	0.29	0.275	0.275	278,888	78,785	17.2	17.2	###
2020-Aug-13 Thu	###	###	0.28	0.28	140,186	19,626	###	###	###
2020-Aug-12 Wed	0.285	###	0.285	###	125,570	###	###	###	0.0
2020-Aug-11 Tue	###	###	0.28	0.28			###	###	###
2020-Aug-10 Mon	0.325	0.325	###	###	117,874	19,154	###	###	0.0
2020-Aug-07 Fri	###	###	###	0.325			###	###	###
2020-Aug-06 Thu	###	###	###	###	63,248	0	###	###	0.0
2020-Aug-05 Wed	###	###	###	###	100,279	0	12.6	12.6	0.0
2020-Aug-04 Tue	###	###	###	###			64.2	64.2	0.0
2020-Aug-03 Mon	###	###	###	###			71.1	71.1	0.0
2020-Jul-31 Fri	###	###	###	###			76.4	76.4	0.0
2020-Jul-30 Thu	###	###	0.327	###	97,354	###	27.9	27.9	0.0
2020-Jul-29 Wed	###	###	###	###			###	###	0.0
2020-Jul-28 Tue	###	###	###	###			###	###	0.0
2020-Jul-27 Mon	###	###	###	###	90,988	0	61.3	61.3	0.0
2020-Jul-24 Fri	###	###	###	###			###	###	0.0
2020-Jul-23 Thu	###	###	###	###			61.7	61.7	0.0
2020-Jul-22 Wed	###	###	###	###			###	###	0.0
2020-Jul-21 Tue	###	###	###	###			###	###	0.0
2020-Jul-20 Mon	###	###	0.325	0.325	128,057	###	27.2	27.2	###
2020-Jul-17 Fri	###	###	###	###	63,041	0	###	###	0.0
2020-Jul-16 Thu	###	###	###	###	506,727	0	97.3	97.3	0.0
2020-Jul-15 Wed	###	###	###	###			###	###	0.0
2020-Jul-14 Tue	###	###	###	###			###	###	0.0
2020-Jul-13 Mon	###	###	###	###			36.0	36.0	0.0
2020-Jul-10 Fri	###	###	###	###	97,354	0	###	###	0.0
2020-Jul-09 Thu	###	###	###	###	120,620	0	77.5	77.5	0.0
2020-Jul-08 Wed	0.29	###	0.29	0.29	64,820	###	75.1	75.1	###
2020-Jul-07 Tue	0.29	###	0.29	0.29			###	###	###
2020-Jul-06 Mon	0.29	###	0.275	0.29			66.6	66.6	###
2020-Jul-03 Fri	###	###	###	###	124,588	0	17.4	17.4	0.0
2020-Jul-02 Thu	0.285	###	0.285	###	96,277	###	###	###	0.0
2020-Jul-01 Wed	###	###	0.285	0.285	309,186	44,059	4.9	4.9	###
2020-Jun-30 Tue	###	###	###	###			75.4	75.4	0.0
2020-Jun-29 Mon	0.285	###	0.275	###			###	###	0.0
2020-Jun-26 Fri	0.285	0.285	0.28	0.28	312,387	88,249	23.9	23.9	###
2020-Jun-25 Thu	0.285	0.29	0.28	0.285			###	###	###
2020-Jun-24 Wed	0.285	0.285	0.275	0.285	4,221,154	1,181,923	67.3	67.3	###
2020-Jun-23 Tue	###	###	0.27	0.275			6.9	6.9	###
2020-Jun-22 Mon	###	###	###	0.29	2,680,875	0	###	###	###
2020-Jun-19 Fri	0.26	0.285	0.26	0.27			86.6	86.6	###
2020-Jun-18 Thu	0.25	0.25	0.25	0.25	7,943	1,985	###	###	0.0
2020-Jun-17 Wed	0.25	0.255	0.23	0.25			69.5	69.5	0.0
2020-Jun-16 Tue	0.245	0.25	0.245	0.25	100,450	###	###	###	0.0
2020-Jun-15 Mon	0.245	0.245	0.24	0.245			###	###	0.0
2020-Jun-12 Fri	0.245	0.245	0.245	0.245			60.8	60.8	0.0
2020-Jun-11 Thu	0.245	0.25	0.245	0.25			###	###	0.0
2020-Jun-10 Wed	0.25	0.25	0.24	0.25			64.7	64.7	0.0
2020-Jun-09 Tue	0.255	0.255	0.245	0.25	392,878	###	###	###	0.0
2020-Jun-05 Fri	0.25	0.255	0.25	0.255			###	###	0.0
2020-Jun-04 Thu	0.245	0.25	0.24	0.25			83.2	83.2	0.0
2020-Jun-03 Wed	0.26	0.26	0.245	0.245			###	###	0.0
2020-Jun-02 Tue	###	###	0.255	0.255			19.0	19.0	0.0
2020-Jun-01 Mon	0.255	###	0.255	###			87.2	87.2	0.0
2020-May-29 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2020-May-28 Thu	0.257	0.26	0.255	0.26	560,457	###	###	###	0.0
2020-May-27 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2020-May-26 Tue	0.255	###	0.255	0.26			71.2	71.2	0.0
2020-May-25 Mon	0.26	0.26	0.255	0.255			###	###	0.0
2020-May-22 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2020-May-21 Thu	###	0.27	###	###	341,078	46,045	73.8	73.8	0.0
2020-May-20 Wed	###	###	###	###	46,851	0	###	###	0.0
2020-May-19 Tue	0.26	###	0.26	###	297,928	###	###	###	0.0
2020-May-18 Mon	###	0.27	0.255	0.255			###	###	0.0
2020-May-15 Fri	###	0.27	###	0.27	66,029	###	###	###	###
2020-May-14 Thu	0.255	0.27	0.255	###			###	###	0.0
2020-May-13 Wed	0.255	0.255	0.255	0.255			62.5	62.5	0.0
2020-May-12 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2020-May-11 Mon	0.28	0.28	0.25	0.255	1,569,952	###	###	###	0.0
2020-May-08 Fri	###	0.27	###	0.27	91,926	###	###	###	###
2020-May-07 Thu	###	0.275	0.26	0.26	177,325	###	21.5	21.5	0.0
2020-May-06 Wed	0.275	0.275	0.27	0.27	76,752	###	23.8	23.8	###
2020-May-05 Tue	0.275	0.275	0.275	0.275	19,385	###	63.5	63.5	###
2020-May-04 Mon	0.27	0.275	0.27	0.275	23,329	6,357	77.2	77.2	###
2020-May-01 Fri	0.275	0.275	0.275	0.275			###	###	###
2020-Apr-30 Thu	0.28	0.28	0.275	0.28	145,984	###	54.4	54.4	###
2020-Apr-29 Wed	0.28	0.285	0.275	0.28			###	###	###
2020-Apr-28 Tue	0.28	0.285	0.28	0.28	121,286	###	70.2	70.2	###
2020-Apr-27 Mon	###	###	0.29	0.29	40,877	5,927	###	###	###
2020-Apr-24 Fri	###	###	###	###			65.2	65.2	0.0
2020-Apr-23 Thu	###	###	0.28	###	104,073	14,570	88.3	88.3	0.0
2020-Apr-22 Wed	###	###	###	###	0				0.0
2020-Apr-21 Tue	###	###	###	###			84.8	84.8	0.0
2020-Apr-20 Mon	###	###	###	###	43,280	0	###	###	0.0
2020-Apr-17 Fri	0.325	0.325	###	###	155,489	###	9.4	9.4	0.0
2020-Apr-16 Thu	###	###	###	0.325			96.0	96.0	###
2020-Apr-15 Wed	0.285	0.285	0.28	0.285	600,221	###	###	###	###
2020-Apr-14 Tue	0.29	0.29	0.285	0.285			###	###	###
2020-Apr-09 Thu	0.287	0.287	0.285	0.285			###	###	###
2020-Apr-08 Wed	0.29	0.29	0.29	0.29	2,080	###	###	###	###
2020-Apr-07 Tue	###	###	0.285	0.29			23.1	23.1	###
2020-Apr-06 Mon	###	0.28	0.26	0.28			###	###	###
2020-Apr-03 Fri	0.27	0.27	0.26	0.26			###	###	0.0
2020-Apr-02 Thu	0.28	0.28	0.27	0.27	17,986	4,946	###	###	###
2020-Apr-01 Wed	0.28	0.28	0.27	0.27			###	###	###
2020-Mar-31 Tue	0.255	0.29	0.255	0.29			###	###	###
2020-Mar-30 Mon	0.26	0.26	0.26	0.26	136,544	###	###	###	0.0
2020-Mar-27 Fri	0.255	0.26	0.24	0.255			81.5	81.5	0.0
2020-Mar-26 Thu	0.25	0.28	0.242	0.25			###	###	0.0
2020-Mar-25 Wed	0.24	0.24	###	###			35.5	35.5	0.0
2020-Mar-24 Tue	0.25	0.25	0.25	0.25	0				0.0
2020-Mar-23 Mon	0.26	0.26	0.24	0.25			50.2	50.2	0.0
2020-Mar-20 Fri	0.28	0.28	0.26	0.26	70,776	###	###	###	0.0
2020-Mar-19 Thu	0.285	0.29	0.285	0.285			86.7	86.7	###
2020-Mar-18 Wed	###	###	0.28	###			###	###	0.0
2020-Mar-17 Tue	0.29	0.29	0.285	0.285			18.4	18.4	###
2020-Mar-16 Mon	###	###	###	###	286,920	0	###	###	0.0
2020-Mar-13 Fri	0.29	0.29	0.275	0.29	112,120	31,673	54.2	54.2	###
2020-Mar-12 Thu	###	###	0.28	0.29			###	###	###
2020-Mar-11 Wed	###	###	###	###			85.6	85.6	0.0
2020-Mar-10 Tue	###	###	0.26	###	241,551	###	41.1	41.1	0.0
2020-Mar-09 Mon	###	###	###	###			66.5	66.5	0.0
2020-Mar-06 Fri	0.325	0.325	0.325	0.325	0				###
2020-Mar-05 Thu	###	###	0.325	0.325			###	###	###
2020-Mar-04 Wed	###	###	###	###			###	###	0.0
2020-Mar-03 Tue	###	0.355	###	###	406,354	72,127	65.5	65.5	0.0
2020-Mar-02 Mon	###	###	###	###			6.7	6.7	0.0
2020-Feb-28 Fri	0.385	0.385	###	###			###	###	0.0
2020-Feb-27 Thu	0.385	0.4	###	###	160,523	###	81.3	81.3	0.0
2020-Feb-26 Wed	0.385	###	0.355	###			###	###	0.0
2020-Feb-25 Tue	###	###	0.355	0.385	440,186	###	27.8	27.8	0.0
2020-Feb-24 Mon	0.4	0.4	###	###			###	###	0.0
2020-Feb-21 Fri	0.4	0.4	0.4	0.4	0				0.0
2020-Feb-20 Thu	###	###	###	0.4			82.0	82.0	0.0
2020-Feb-19 Wed	0.4	0.4	###	###			###	###	0.0
2020-Feb-18 Tue	###	###	###	###			###	###	0.0
2020-Feb-17 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2020-Feb-14 Fri	###	###	###	###			###	###	0.0
2020-Feb-13 Thu	0.4	0.4	0.4	0.4			72.6	72.6	0.0
2020-Feb-12 Wed	###	###	###	###			###	###	0.0
2020-Feb-11 Tue	###	###	###	###	40,189	0	66.6	66.6	0.0
2020-Feb-10 Mon	###	###	###	###	130,775	0	###	###	0.0
2020-Feb-07 Fri	0.4	0.41	0.4	###			###	###	0.0
2020-Feb-06 Thu	###	###	###	###	0				0.0
2020-Feb-05 Wed	###	0.4	###	###	228,171	###	###	###	0.0
2020-Feb-04 Tue	0.385	0.4	0.385	###			78.0	78.0	0.0
2020-Feb-03 Mon	###	###	0.385	###			17.8	17.8	0.0
2020-Jan-31 Fri	###	0.41	###	0.41	218,776	44,849	91.2	91.2	###
2020-Jan-30 Thu	###	###	###	###			77.2	77.2	0.0
2020-Jan-29 Wed	###	###	###	###			###	###	0.0
2020-Jan-28 Tue	###	###	0.385	###	48,880	###	85.4	85.4	0.0
2020-Jan-24 Fri	###	###	0.375	###			###	###	0.0
2020-Jan-23 Thu	###	###	###	###			89.4	89.4	0.0
2020-Jan-22 Wed	0.385	0.385	0.385	0.385			62.3	62.3	0.0
2020-Jan-21 Tue	0.385	0.385	0.385	0.385	10,346	3,983	74.4	74.4	0.0
2020-Jan-20 Mon	0.385	0.385	0.385	0.385			73.0	73.0	0.0
2020-Jan-17 Fri	0.385	###	###	0.385	154,040	0	###	###	0.0
2020-Jan-16 Thu	###	###	###	0.385	170,241	0	###	###	0.0
2020-Jan-15 Wed	###	###	###	###			87.7	87.7	0.0
2020-Jan-14 Tue	###	###	###	###			64.6	64.6	0.0
2020-Jan-13 Mon	###	###	###	###			###	###	0.0
2020-Jan-10 Fri	###	###	###	###	252,078	0	###	###	0.0
2020-Jan-09 Thu	0.385	###	###	###			###	###	0.0
2020-Jan-08 Wed	0.385	0.385	###	0.385			###	###	0.0
2020-Jan-07 Tue	###	###	###	0.385	30,349	0	###	###	0.0
2020-Jan-06 Mon	0.385	0.385	0.385	0.385	0				0.0
2020-Jan-03 Fri	###	###	0.385	0.385			17.7	17.7	0.0
2020-Jan-02 Thu	###	###	###	###	18,529	0	17.0	17.0	0.0
2019-Dec-24 Tue	0.385	0.385	0.385	0.385			65.0	65.0	0.0
2019-Dec-23 Mon	0.375	0.385	0.375	0.375	73,776	###	###	###	###
2019-Dec-20 Fri	###	0.385	0.375	0.385			###	###	0.0
2019-Dec-19 Thu	0.385	0.387	###	0.385	138,840	###	71.7	71.7	0.0
2019-Dec-16 Mon	###	###	###	###			###	###	0.0
2019-Dec-13 Fri	###	###	###	###	307,029	0	90.3	90.3	0.0
2019-Dec-12 Thu	0.375	###	0.375	###	113,447	21,271	###	###	0.0
2019-Dec-11 Wed	###	###	###	###	0				0.0
2019-Dec-10 Tue	###	###	###	###			92.1	92.1	0.0
2019-Dec-09 Mon	0.385	0.385	0.375	0.375			###	###	###
2019-Dec-06 Fri	0.4	0.4	###	###			###	###	0.0
2019-Dec-05 Thu	0.41	0.41	###	###			21.4	21.4	0.0
2019-Dec-04 Wed	0.4	###	0.4	0.41	118,242	23,648	###	###	###
2019-Dec-03 Tue	###	###	###	###	182,941	0	###	###	0.0
2019-Dec-02 Mon	###	###	###	0.43			93.7	93.7	###
2019-Nov-29 Fri	0.42	0.42	0.41	###	97,174	40,327	###	###	0.0
2019-Nov-28 Thu	0.42	0.425	###	###	188,722	###	###	###	0.0
2019-Nov-27 Wed	###	0.42	###	0.41			###	###	###
2019-Nov-26 Tue	###	###	###	###	105,425	0	###	###	0.0
2019-Nov-25 Mon	###	###	###	###			###	###	0.0
2019-Nov-22 Fri	###	###	###	###	7,025	0	###	###	0.0
2019-Nov-21 Thu	0.385	###	0.385	###			89.9	89.9	0.0
2019-Nov-20 Wed	###	###	0.385	###			72.1	72.1	0.0
2019-Nov-19 Tue	###	###	0.382	0.385			15.9	15.9	0.0
2019-Nov-18 Mon	0.4	0.4	###	###	22,520	###	27.0	27.0	0.0
2019-Nov-15 Fri	###	0.4	###	###	127,785	25,557	64.0	64.0	0.0
2019-Nov-14 Thu	###	0.4	###	###	232,224	46,444	###	###	0.0
2019-Nov-13 Wed	###	0.4	0.375	0.4	157,046	60,855	90.6	90.6	0.0
2019-Nov-12 Tue	0.385	0.385	###	0.385	114,423	22,026	###	###	0.0
2019-Nov-11 Mon	###	###	###	###	196,423	0	###	###	0.0
2019-Nov-08 Fri	###	###	###	###			71.3	71.3	0.0
2019-Nov-07 Thu	###	###	###	###			66.2	66.2	0.0
2019-Nov-06 Wed	###	###	###	###			###	###	0.0
2019-Nov-05 Tue	0.4	0.4	###	###	121,752	24,350	14.1	14.1	0.0
2019-Nov-04 Mon	###	0.41	0.4	###			69.6	69.6	0.0
2019-Nov-01 Fri	###	0.41	###	###	13,452	2,757	66.4	66.4	0.0
2019-Oct-31 Thu	###	###	###	###	74,629	0	71.8	71.8	0.0
2019-Oct-30 Wed	###	0.41	###	0.41	16,741	###	###	###	###
2019-Oct-29 Tue	###	0.41	###	0.41			82.2	82.2	###
2019-Oct-28 Mon	0.4	0.41	0.4	###	212,372	###	###	###	0.0
2019-Oct-25 Fri	0.41	0.41	0.41	0.41	0				###
2019-Oct-24 Thu	0.41	0.41	0.4	0.41			73.7	73.7	###
2019-Oct-23 Wed	###	0.42	0.41	###	103,549	42,972	###	###	0.0
2019-Oct-22 Tue	0.425	0.425	0.42	0.425			69.2	69.2	###
2019-Oct-21 Mon	###	0.42	0.41	###			###	###	0.0
2019-Oct-18 Fri	0.43	0.43	0.42	0.43			###	###	###
2019-Oct-17 Thu	0.42	0.42	0.41	0.41	9,086	3,770	17.5	17.5	###
2019-Oct-16 Wed	0.42	0.42	0.42	0.42			###	###	###
2019-Oct-15 Tue	###	0.44	0.425	0.43	74,526	###	25.5	25.5	###
2019-Oct-14 Mon	0.44	0.44	0.44	0.44	9,648	4,245	###	###	###
2019-Oct-11 Fri	0.44	0.44	0.44	0.44			###	###	###
2019-Oct-10 Thu	0.43	0.44	0.42	0.44	20,280	8,720	89.8	89.8	###
2019-Oct-09 Wed	0.43	0.43	0.43	0.43	0				###
2019-Oct-08 Tue	0.44	0.44	0.43	0.43	1,174,277	###	###	###	###
2019-Oct-07 Mon	0.44	0.44	###	0.44			66.9	66.9	###
2019-Oct-04 Fri	0.42	###	0.42	###	3,052	640	###	###	0.0
2019-Oct-03 Thu	0.42	0.42	0.42	0.42	38,886	###	###	###	###
2019-Oct-02 Wed	0.43	0.43	0.42	0.43	78,088	33,187	###	###	###
2019-Oct-01 Tue	0.44	0.45	###	###	71,051	15,986	23.2	23.2	0.0
2019-Sep-30 Mon	0.42	0.44	0.42	0.44			###	###	###
2019-Sep-27 Fri	0.42	0.42	0.42	0.42	58,741	24,671	###	###	###
2019-Sep-26 Thu	0.44	0.44	0.425	0.425	905,940	###	11.4	11.4	###
2019-Sep-25 Wed	###	0.44	0.42	0.44			83.7	83.7	###
2019-Sep-24 Tue	0.43	0.44	0.425	0.44	83,226	###	88.0	88.0	###
2019-Sep-23 Mon	0.43	###	0.425	###	46,958	9,978	78.0	78.0	0.0
2019-Sep-20 Fri	0.445	0.445	###	###			16.7	16.7	0.0
2019-Sep-19 Thu	0.442	0.445	0.44	0.44			30.2	30.2	###
2019-Sep-18 Wed	0.45	0.45	0.44	0.44	29,471	###	17.7	17.7	###
2019-Sep-17 Tue	0.455	0.455	0.455	0.455	29,876	###	67.0	67.0	0.0
2019-Sep-16 Mon	0.45	0.46	0.45	0.46			###	###	0.0
2019-Sep-13 Fri	0.44	0.45	0.44	0.45	193,426	86,074	85.2	85.2	0.0
2019-Sep-12 Thu	0.445	0.445	0.44	0.445			70.9	70.9	###
2019-Sep-11 Wed	0.45	0.45	0.442	0.445			21.1	21.1	###
2019-Sep-10 Tue	0.445	0.45	0.44	0.45			81.0	81.0	0.0
2019-Sep-09 Mon	0.445	0.45	0.43	0.445	208,948	###	66.6	66.6	###
2019-Sep-06 Fri	0.46	0.46	0.425	0.425	2,237,379	990,040	###	###	###
2019-Sep-05 Thu	###	0.45	###	0.43			###	###	###
2019-Sep-04 Wed	0.375	###	###	###			93.7	93.7	0.0
2019-Sep-03 Tue	###	0.375	###	0.375			81.5	81.5	###
2019-Sep-02 Mon	###	###	###	0.375			26.5	26.5	###
2019-Aug-30 Fri	0.375	###	0.375	###	2,153,046	###	###	###	0.0
2019-Aug-29 Thu	###	0.375	###	0.375			81.8	81.8	###
2019-Aug-28 Wed	###	###	###	###			###	###	0.0
2019-Aug-27 Tue	0.375	0.375	###	0.375			63.6	63.6	###
2019-Aug-26 Mon	###	0.375	###	###	470,741	###	###	###	0.0
2019-Aug-23 Fri	0.375	0.375	0.372	0.375	79,424	###	###	###	###
2019-Aug-22 Thu	0.385	0.385	###	###			22.5	22.5	0.0
2019-Aug-21 Wed	###	###	0.375	###	1,644,345	###	###	###	0.0
2019-Aug-20 Tue	###	###	###	###	2,894,428	0	###	###	0.0
2019-Aug-19 Mon	###	###	###	###			###	###	0.0
2019-Aug-16 Fri	###	###	###	###	824,051	0	95.9	95.9	0.0
2019-Aug-15 Thu	###	###	###	###	153,758	0	91.0	91.0	0.0
2019-Aug-14 Wed	0.325	0.325	###	###			###	###	0.0
2019-Aug-13 Tue	###	###	###	###			92.2	92.2	0.0
2019-Aug-12 Mon	###	###	###	###			66.5	66.5	0.0
2019-Aug-09 Fri	###	###	###	###	62,441	0	###	###	0.0
2019-Aug-08 Thu	###	###	###	###	27,927	0	58.8	58.8	0.0
2019-Aug-07 Wed	###	###	###	###	52,725	0	62.2	62.2	0.0
2019-Aug-06 Tue	###	###	###	###	0				0.0
2019-Aug-05 Mon	###	###	###	###	17,847	0	###	###	0.0
2019-Aug-02 Fri	0.325	0.325	###	###	168,370	###	###	###	0.0
2019-Aug-01 Thu	0.325	0.325	###	###	210,828	34,259	###	###	0.0
2019-Jul-31 Wed	###	###	###	###			###	###	0.0
2019-Jul-30 Tue	###	###	###	###	18,751	0	###	###	0.0
2019-Jul-29 Mon	###	###	###	###	56,086	0	82.5	82.5	0.0
2019-Jul-26 Fri	###	###	###	###			89.3	89.3	0.0
2019-Jul-25 Thu	###	###	###	###	6,379	0	66.2	66.2	0.0
2019-Jul-24 Wed	###	###	###	###	0				0.0
2019-Jul-23 Tue	###	###	###	###	983	0	###	###	0.0
2019-Jul-22 Mon	###	###	###	###	8,120	0	###	###	0.0
2019-Jul-19 Fri	0.345	0.345	0.345	0.345	85,350	29,445	59.0	59.0	0.0
2019-Jul-18 Thu	###	###	0.325	###			89.8	89.8	0.0
2019-Jul-17 Wed	0.325	0.325	0.325	0.325	62,654	###	###	###	###
2019-Jul-16 Tue	0.325	0.325	0.325	0.325	0				###
2019-Jul-15 Mon	0.325	0.325	0.325	0.325	59,776	19,427	###	###	###
2019-Jul-12 Fri	0.325	0.325	0.325	0.325	32,175	10,456	###	###	###
2019-Jul-11 Thu	###	###	###	###			80.3	80.3	0.0
2019-Jul-10 Wed	###	###	0.285	###			10.7	10.7	0.0
2019-Jul-09 Tue	0.325	###	0.325	###			###	###	0.0
2019-Jul-08 Mon	0.325	###	0.325	###	190,255	###	###	###	0.0
2019-Jul-05 Fri	###	0.325	###	0.325	78,440	12,746	87.8	87.8	###
2019-Jul-04 Thu	###	###	###	###	262,778	0	16.9	16.9	0.0
2019-Jul-03 Wed	###	###	###	###	0				0.0
2019-Jul-02 Tue	###	###	###	###	954	0	68.2	68.2	0.0
2019-Jul-01 Mon	0.325	0.325	###	###	136,077	###	11.2	11.2	0.0
2019-Jun-28 Fri	###	0.325	###	0.325			96.8	96.8	###
2019-Jun-27 Thu	###	###	###	###	84,349	0	78.6	78.6	0.0
2019-Jun-26 Wed	###	###	###	###	21,875	0	###	###	0.0
2019-Jun-25 Tue	###	###	###	###	93,326	0	72.5	72.5	0.0
2019-Jun-24 Mon	###	###	###	###			85.0	85.0	0.0
2019-Jun-21 Fri	###	###	0.29	###			81.8	81.8	0.0
2019-Jun-20 Thu	###	###	###	###			###	###	0.0
2019-Jun-19 Wed	0.285	###	0.285	###			94.8	94.8	0.0
2019-Jun-18 Tue	###	0.285	###	0.285			96.4	96.4	###
2019-Jun-17 Mon	###	###	0.26	0.26	132,954	17,284	22.2	22.2	0.0
2019-Jun-14 Fri	###	###	###	###			###	###	0.0
2019-Jun-13 Thu	0.27	0.27	###	0.27	86,741	###	###	###	###
2019-Jun-12 Wed	0.275	0.28	0.275	0.275	216,189	###	###	###	###
2019-Jun-11 Tue	0.28	0.28	0.275	0.275	79,376	22,026	22.0	22.0	###
2019-Jun-07 Fri	0.28	0.28	0.28	0.28	161,222	45,142	###	###	###
2019-Jun-06 Thu	0.28	0.28	0.28	0.28			71.2	71.2	###
2019-Jun-05 Wed	0.275	0.28	0.275	0.28			87.4	87.4	###
2019-Jun-04 Tue	0.275	0.275	0.275	0.275			###	###	###
2019-Jun-03 Mon	0.275	0.275	0.275	0.275			80.8	80.8	###
2019-May-31 Fri	0.275	0.28	0.275	0.28	98,949	27,458	83.2	83.2	###
2019-May-30 Thu	0.28	0.28	0.275	0.275	66,058	###	18.9	18.9	###
2019-May-29 Wed	0.275	0.275	0.275	0.275			###	###	###
2019-May-28 Tue	0.275	0.275	0.27	0.275	196,680	###	###	###	###
2019-May-27 Mon	0.275	0.28	0.275	0.28	152,528	42,326	###	###	###
2019-May-24 Fri	0.275	0.28	0.27	0.28	730,955	###	###	###	###
2019-May-23 Thu	0.28	0.28	0.28	0.28			###	###	###
2019-May-22 Wed	0.277	0.277	0.275	0.275	708,649	195,587	###	###	###
2019-May-21 Tue	0.27	0.28	0.27	0.28	57,075	###	92.6	92.6	###
2019-May-20 Mon	0.275	0.275	0.275	0.275	227,140	###	72.1	72.1	###
2019-May-17 Fri	0.275	0.275	0.275	0.275	0				###
2019-May-16 Thu	0.275	0.275	0.275	0.275	228,879	62,941	###	###	###
2019-May-15 Wed	0.275	0.28	0.275	0.28			82.1	82.1	###
2019-May-14 Tue	0.275	0.28	0.275	0.275	24,282	###	###	###	###
2019-May-13 Mon	0.28	0.28	0.275	0.275			###	###	###
2019-May-10 Fri	0.275	0.28	0.272	0.28	172,276	47,548	###	###	###
2019-May-09 Thu	0.275	0.275	0.275	0.275			66.2	66.2	###
2019-May-08 Wed	0.27	0.275	0.27	0.275	375,480	###	###	###	###
2019-May-07 Tue	0.275	0.275	0.275	0.275	27,979	###	71.8	71.8	###
2019-May-06 Mon	0.275	0.275	0.275	0.275			80.0	80.0	###
2019-May-03 Fri	0.275	0.275	0.275	0.275			67.9	67.9	###
2019-May-02 Thu	0.25	0.28	0.25	0.28			###	###	###
2019-May-01 Wed	0.28	0.28	0.275	0.275			18.6	18.6	###
2019-Apr-30 Tue	0.27	0.275	0.27	0.275	203,052	###	###	###	###
2019-Apr-29 Mon	0.27	0.27	0.27	0.27	50,026	###	###	###	###
2019-Apr-26 Fri	###	0.27	###	0.27	246,578	33,288	85.6	85.6	###
2019-Apr-24 Wed	0.27	0.27	0.255	0.27			67.1	67.1	###
2019-Apr-23 Tue	0.27	0.27	0.27	0.27			###	###	###
2019-Apr-18 Thu	0.275	0.275	0.27	0.275	4,980	1,357	###	###	###
2019-Apr-17 Wed	0.27	0.275	0.27	0.275			###	###	###
2019-Apr-16 Tue	0.27	0.275	0.27	0.275			###	###	###
2019-Apr-15 Mon	0.27	0.27	0.27	0.27	14,480	###	73.0	73.0	###
2019-Apr-12 Fri	0.27	0.27	0.27	0.27	0				###
2019-Apr-11 Thu	0.27	0.27	0.27	0.27	0				###
2019-Apr-10 Wed	###	0.27	###	0.27	94,045	###	###	###	###
2019-Apr-09 Tue	0.275	0.275	0.275	0.275	0				###
2019-Apr-08 Mon	0.275	0.275	0.275	0.275	0				###
2019-Apr-05 Fri	0.275	0.275	###	0.275	119,921	16,489	71.8	71.8	###
2019-Apr-04 Thu	0.25	0.25	0.25	0.25	0				0.0
2019-Apr-03 Wed	###	###	0.25	0.25			4.5	4.5	0.0
2019-Apr-02 Tue	0.27	0.27	0.27	0.27			66.4	66.4	###
2019-Apr-01 Mon	0.27	0.275	0.27	0.275			84.7	84.7	###
2019-Mar-29 Fri	0.275	0.28	0.275	0.28			###	###	###
2019-Mar-28 Thu	0.28	0.28	0.275	0.28	149,445	41,470	62.0	62.0	###
2019-Mar-27 Wed	0.285	0.285	0.285	0.285	0				###
2019-Mar-26 Tue	0.285	0.285	0.28	0.285	57,786	16,324	###	###	###
2019-Mar-25 Mon	0.25	0.27	0.25	0.27	111,256	28,926	###	###	###
2019-Mar-22 Fri	0.255	0.27	0.255	0.27	28,929	###	###	###	###
2019-Mar-21 Thu	0.27	0.27	0.27	0.27	0				###
2019-Mar-20 Wed	0.25	0.27	0.25	0.27	31,141	###	96.5	96.5	###
2019-Mar-19 Tue	0.27	0.27	0.27	0.27			###	###	###
2019-Mar-18 Mon	0.28	0.28	0.28	0.28			###	###	###
2019-Mar-15 Fri	0.28	0.28	0.28	0.28	0				###
2019-Mar-14 Thu	0.29	0.29	0.28	0.28	149,981	42,744	9.7	9.7	###
2019-Mar-13 Wed	0.285	0.285	0.285	0.285	68,877	19,629	70.7	70.7	###
2019-Mar-12 Tue	0.285	0.285	0.285	0.285			73.8	73.8	###
2019-Mar-11 Mon	0.29	###	0.29	0.29	70,353	###	72.8	72.8	###
2019-Mar-08 Fri	0.29	0.29	0.29	0.29			72.5	72.5	###
2019-Mar-07 Thu	0.29	###	0.29	###			86.2	86.2	0.0
2019-Mar-06 Wed	0.29	0.29	0.285	0.29	115,884	###	64.7	64.7	###
2019-Mar-05 Tue	###	###	###	###	0				0.0
2019-Mar-04 Mon	0.29	###	0.29	###			###	###	0.0
2019-Mar-01 Fri	0.29	0.29	0.285	0.285			17.8	17.8	###
2019-Feb-28 Thu	0.27	0.29	0.27	0.28			###	###	###
2019-Feb-27 Wed	0.26	0.27	0.26	0.27			###	###	###
2019-Feb-26 Tue	0.26	0.28	0.26	###	696,351	###	###	###	0.0
2019-Feb-25 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2019-Feb-22 Fri	0.255	0.28	0.25	0.255			63.0	63.0	0.0
2019-Feb-21 Thu	0.285	0.285	0.26	0.28			###	###	###
2019-Feb-20 Wed	0.27	0.285	0.27	0.285			###	###	###
2019-Feb-19 Tue	0.28	0.28	0.27	0.27	37,056	###	11.6	11.6	###
2019-Feb-18 Mon	0.26	0.26	0.26	0.26	262,676	###	###	###	0.0
2019-Feb-15 Fri	0.25	0.255	0.25	0.255	60,175	###	86.4	86.4	0.0
2019-Feb-14 Thu	0.255	0.255	0.255	0.255			67.4	67.4	0.0
2019-Feb-11 Mon	0.255	0.255	0.255	0.255			###	###	0.0
2019-Feb-08 Fri	0.255	0.255	0.255	0.255	2,984	###	###	###	0.0
2019-Feb-06 Wed	0.25	0.25	0.25	0.25	0				0.0
2019-Feb-05 Tue	0.25	0.25	0.25	0.25	65,820	16,455	###	###	0.0
2019-Feb-04 Mon	0.245	0.245	0.245	0.245			70.6	70.6	0.0
2019-Feb-01 Fri	0.255	0.255	0.255	0.255	0				0.0
2019-Jan-31 Thu	0.245	0.255	0.245	0.255			###	###	0.0
2019-Jan-30 Wed	0.24	0.245	0.24	0.245			87.6	87.6	0.0
2019-Jan-29 Tue	0.245	0.245	0.245	0.245			75.5	75.5	0.0
2019-Jan-25 Fri	0.245	0.245	0.24	0.245			64.6	64.6	0.0
2019-Jan-17 Thu	0.245	0.245	0.245	0.245	14,745	###	70.9	70.9	0.0
2019-Jan-11 Fri	0.255	0.255	0.25	0.25			15.3	15.3	0.0
2019-Jan-10 Thu	0.25	0.25	0.25	0.25	0				0.0
2019-Jan-09 Wed	0.245	0.25	0.245	0.25			84.7	84.7	0.0
2019-Jan-04 Fri	0.25	0.255	0.245	0.245	22,054	###	16.4	16.4	0.0
2019-Jan-03 Thu	0.26	0.26	0.26	0.26	0				0.0
2019-Jan-02 Wed	0.26	0.26	0.26	0.26	0				0.0
2018-Dec-28 Fri	0.245	0.245	0.245	0.245			###	###	0.0
2018-Dec-27 Thu	0.24	0.24	0.24	0.24	0				0.0
2018-Dec-21 Fri	0.23	0.255	0.23	0.24			94.2	94.2	0.0
2018-Dec-20 Thu	###	0.255	###	0.255			###	###	0.0
2018-Dec-19 Wed	0.255	0.255	0.255	0.255	0				0.0
2018-Dec-14 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2018-Dec-13 Thu	0.24	0.24	0.24	0.24			67.9	67.9	0.0
2018-Dec-12 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2018-Dec-11 Tue	###	###	###	###	0				0.0
2018-Dec-10 Mon	###	0.24	###	###			###	###	0.0
2018-Dec-07 Fri	0.24	0.24	0.2	0.24			###	###	0.0
2018-Dec-06 Thu	0.245	0.245	0.245	0.245	4,081	###	75.7	75.7	0.0
2018-Dec-05 Wed	0.25	0.25	0.24	0.245			21.0	21.0	0.0
2018-Dec-04 Tue	0.25	0.25	0.25	0.25	0				0.0
2018-Dec-03 Mon	0.25	0.25	0.25	0.25			61.7	61.7	0.0
2018-Nov-30 Fri	0.255	0.26	0.255	0.26	78,259	20,151	###	###	0.0
2018-Nov-29 Thu	0.245	0.26	0.245	0.255	104,423	###	###	###	0.0
2018-Nov-14 Wed	0.275	0.275	0.275	0.275	0				###
2018-Nov-13 Tue	0.275	0.275	0.27	0.275	48,748	13,283	###	###	###
2018-Nov-12 Mon	0.275	0.275	0.275	0.275			68.3	68.3	###
2018-Nov-09 Fri	0.27	0.27	0.27	0.27			###	###	###
2018-Nov-08 Thu	0.27	0.27	0.27	0.27			###	###	###
2018-Nov-07 Wed	###	###	###	###	0				0.0
2018-Nov-06 Tue	###	###	###	###			###	###	0.0
2018-Nov-05 Mon	0.27	0.27	0.27	0.27	5,020	1,355	###	###	###
2018-Nov-02 Fri	0.27	0.27	0.27	0.27	18,652	###	64.6	64.6	###
2018-Nov-01 Thu	0.27	0.27	0.245	0.25			###	###	0.0
2018-Oct-31 Wed	0.27	0.275	0.27	0.275			79.6	79.6	###
2018-Oct-30 Tue	0.27	0.275	0.27	0.275	198,384	54,059	77.3	77.3	###
2018-Oct-29 Mon	0.275	0.275	0.275	0.275			###	###	###
2018-Oct-26 Fri	0.28	0.28	0.275	0.28			###	###	###
2018-Oct-25 Thu	0.275	0.28	0.275	0.28			89.6	89.6	###
2018-Oct-24 Wed	0.275	0.28	0.275	0.28			87.3	87.3	###
2018-Oct-23 Tue	0.27	0.27	0.27	0.27			81.1	81.1	###
2018-Oct-22 Mon	0.27	0.27	0.27	0.27			73.3	73.3	###
2018-Oct-19 Fri	0.27	0.27	0.27	0.27			###	###	###
2018-Oct-18 Thu	0.26	0.275	0.26	0.275	50,080	###	94.8	94.8	###
2018-Oct-17 Wed	0.27	0.27	0.27	0.27	11,181	###	###	###	###
2018-Oct-16 Tue	0.27	0.27	0.27	0.27	0				###
2018-Oct-15 Mon	0.27	0.27	0.27	0.27	0				###
2018-Oct-12 Fri	0.27	0.27	0.27	0.27	0				###
2018-Oct-11 Thu	0.27	0.27	0.27	0.27			83.0	83.0	###
2018-Oct-10 Wed	0.27	0.27	0.27	0.27			72.6	72.6	###
2018-Oct-09 Tue	0.275	0.28	0.27	0.28			###	###	###
2018-Oct-08 Mon	0.28	0.28	0.28	0.28	0				###
2018-Oct-05 Fri	0.27	0.28	0.27	0.28			###	###	###
2018-Oct-04 Thu	###	0.27	###	0.27			85.4	85.4	###
2018-Oct-03 Wed	0.28	0.28	0.28	0.28	0				###
2018-Oct-02 Tue	0.28	0.28	0.28	0.28	0				###
2018-Oct-01 Mon	0.28	0.28	0.28	0.28			###	###	###
2018-Sep-28 Fri	0.28	0.28	0.28	0.28	24,775	###	###	###	###
2018-Sep-27 Thu	0.275	0.28	0.275	0.275			###	###	###
2018-Sep-26 Wed	0.275	0.28	0.275	0.28	191,346	###	86.0	86.0	###
2018-Sep-25 Tue	0.27	0.28	0.27	0.275			###	###	###
2018-Sep-24 Mon	0.27	0.27	0.27	0.27	0				###
2018-Sep-21 Fri	0.27	0.27	0.27	0.27	0				###
2018-Sep-20 Thu	0.27	0.27	0.27	0.27	0				###
2018-Sep-19 Wed	0.27	0.27	0.27	0.27	21,920	###	68.3	68.3	###
2018-Sep-18 Tue	###	###	###	###	0				0.0
2018-Sep-17 Mon	###	###	###	###			###	###	0.0
2018-Sep-14 Fri	0.27	0.27	0.27	0.27			63.5	63.5	###
2018-Sep-13 Thu	###	0.28	###	0.28	33,857	###	95.6	95.6	###
2018-Sep-12 Wed	0.27	0.275	0.255	0.26	47,689	###	###	###	0.0
2018-Sep-11 Tue	0.275	0.275	0.27	0.27	43,746	11,920	19.9	19.9	###
2018-Sep-10 Mon	0.28	0.29	0.275	0.275			18.4	18.4	###
2018-Sep-07 Fri	0.275	0.275	0.275	0.275			###	###	###
2018-Sep-06 Thu	0.29	0.29	0.27	0.275			###	###	###
2018-Sep-05 Wed	0.285	0.29	0.28	0.29	272,120	77,554	88.5	88.5	###
2018-Sep-04 Tue	0.28	0.28	0.28	0.28	0				###
2018-Sep-03 Mon	0.28	0.28	0.28	0.28	0				###
2018-Aug-31 Fri	0.28	0.28	0.28	0.28	0				###
2018-Aug-30 Thu	0.28	0.28	0.28	0.28	0				###
2018-Aug-29 Wed	0.29	0.29	0.28	0.28	561,927	160,149	10.9	10.9	###
2018-Aug-28 Tue	0.285	0.285	0.285	0.285	58,159	16,575	###	###	###
2018-Aug-27 Mon	0.285	0.285	0.27	0.285	271,424	75,320	67.8	67.8	###
2018-Aug-24 Fri	0.285	0.285	0.285	0.285			73.0	73.0	###
2018-Aug-23 Thu	0.285	0.285	0.285	0.285			###	###	###
2018-Aug-22 Wed	0.285	###	0.285	###			93.5	93.5	0.0
2018-Aug-21 Tue	###	###	###	###	28	0	70.2	70.2	0.0
2018-Aug-20 Mon	###	###	0.285	###			73.1	73.1	0.0
2018-Aug-17 Fri	0.29	###	0.29	0.29	160,858	23,324	###	###	###
2018-Aug-16 Thu	0.275	0.29	0.275	0.29	20,921	###	95.2	95.2	###
2018-Aug-15 Wed	0.272	0.275	0.27	0.27	278,757	###	31.4	31.4	###
2018-Aug-14 Tue	0.275	0.275	0.27	0.275	130,881	###	68.3	68.3	###
2018-Aug-13 Mon	0.27	0.27	0.27	0.27	0				###
2018-Aug-10 Fri	0.27	0.27	0.27	0.27			###	###	###
2018-Aug-09 Thu	0.275	0.275	0.27	0.27			###	###	###
2018-Aug-08 Wed	0.27	0.27	0.27	0.27	32,742	8,840	###	###	###
2018-Aug-07 Tue	0.275	0.275	0.275	0.275	0				###
2018-Aug-06 Mon	0.275	0.275	0.275	0.275	43,052	###	71.5	71.5	###
2018-Aug-03 Fri	0.275	0.275	0.275	0.275			70.3	70.3	###
2018-Aug-02 Thu	0.275	0.275	0.275	0.275			###	###	###
2018-Aug-01 Wed	0.28	0.28	0.275	0.275			###	###	###
2018-Jul-31 Tue	0.275	0.29	0.275	0.28			###	###	###
2018-Jul-30 Mon	0.275	0.275	0.275	0.275	0				###
2018-Jul-27 Fri	0.275	0.275	0.272	0.275			66.5	66.5	###
2018-Jul-26 Thu	0.27	0.27	0.27	0.27	32,683	8,824	70.1	70.1	###
2018-Jul-25 Wed	0.275	0.275	0.27	0.275			71.2	71.2	###
2018-Jul-24 Tue	0.275	0.275	0.275	0.275			###	###	###
2018-Jul-23 Mon	0.275	0.275	0.275	0.275	49,258	13,545	75.7	75.7	###
2018-Jul-20 Fri	0.28	0.28	0.275	0.275			17.5	17.5	###
2018-Jul-19 Thu	0.28	0.28	0.28	0.28	110,750	###	70.9	70.9	###
2018-Jul-18 Wed	0.28	0.28	0.28	0.28			68.7	68.7	###
2018-Jul-17 Tue	0.285	0.285	0.28	0.28	33,277	###	###	###	###
2018-Jul-16 Mon	0.285	0.285	0.285	0.285	194,029	###	###	###	###
2018-Jul-13 Fri	0.285	0.285	0.28	0.28			16.2	16.2	###
2018-Jul-12 Thu	0.275	0.285	0.275	0.28	42,552	###	85.7	85.7	###
2018-Jul-11 Wed	0.29	0.29	0.29	0.29	0				###
2018-Jul-10 Tue	0.29	0.29	0.29	0.29	4,629	1,342	74.3	74.3	###
2018-Jul-09 Mon	###	###	###	###			74.1	74.1	0.0
2018-Jul-06 Fri	###	###	###	###	0				0.0
2018-Jul-05 Thu	###	###	0.29	###			###	###	0.0
2018-Jul-04 Wed	###	###	###	###			77.7	77.7	0.0
2018-Jul-03 Tue	###	###	###	###			68.7	68.7	0.0
2018-Jul-02 Mon	###	###	###	###	0				0.0
2018-Jun-29 Fri	###	###	###	###			###	###	0.0
2018-Jun-28 Thu	0.285	###	0.285	###			###	###	0.0
2018-Jun-27 Wed	0.28	###	0.28	0.29	228,148	31,940	92.7	92.7	###
2018-Jun-26 Tue	0.27	0.28	0.27	0.275	468,356	###	86.5	86.5	###
2018-Jun-25 Mon	0.27	0.27	0.27	0.27			73.3	73.3	###
2018-Jun-22 Fri	0.285	0.285	0.27	0.27	135,940	37,723	###	###	###
2018-Jun-21 Thu	0.28	0.29	0.28	0.29	200,754	###	###	###	###
2018-Jun-20 Wed	###	0.28	###	0.28	298,923	41,849	###	###	###
2018-Jun-19 Tue	0.27	0.27	###	###	174,573	###	###	###	0.0
2018-Jun-18 Mon	0.285	0.285	0.255	0.26			###	###	0.0
2018-Jun-15 Fri	###	###	###	###			###	###	0.0
2018-Jun-14 Thu	###	###	###	###	125,923	0	17.9	17.9	0.0
2018-Jun-13 Wed	###	###	###	###			76.5	76.5	0.0
2018-Jun-12 Tue	###	###	0.282	###			10.0	10.0	0.0
2018-Jun-08 Fri	###	###	###	###	111,870	0	20.9	20.9	0.0
2018-Jun-07 Thu	###	###	###	###	22,685	0	###	###	0.0
2018-Jun-06 Wed	###	###	###	###	214,881	0	###	###	0.0
2018-Jun-05 Tue	0.325	0.325	###	###	192,751	31,322	23.2	23.2	0.0
2018-Jun-04 Mon	0.325	0.325	0.325	0.325	0				###
2018-Jun-01 Fri	0.325	0.325	0.325	0.325			###	###	###
2018-May-31 Thu	###	0.325	###	0.325			81.0	81.0	###
2018-May-30 Wed	###	###	###	###			###	###	0.0
2018-May-29 Tue	0.325	0.325	###	###	139,874	22,729	19.3	19.3	0.0
2018-May-28 Mon	###	###	###	###			###	###	0.0
2018-May-25 Fri	###	###	0.325	0.325	32,120	###	###	###	###
2018-May-24 Thu	###	###	0.325	###	223,543	36,325	###	###	0.0
2018-May-23 Wed	###	###	###	###			###	###	0.0
2018-May-22 Tue	0.325	###	0.325	###	84,340	###	92.8	92.8	0.0
2018-May-21 Mon	0.325	0.325	0.325	0.325	54,451	###	70.1	70.1	###
2018-May-18 Fri	###	###	0.325	0.325			12.0	12.0	###
2018-May-17 Thu	0.325	###	0.325	###	59,055	###	###	###	0.0
2018-May-16 Wed	###	###	###	###	0				0.0
2018-May-15 Tue	###	###	###	###			74.7	74.7	0.0
2018-May-14 Mon	###	###	0.325	###			83.5	83.5	0.0
2018-May-11 Fri	0.325	0.325	0.325	0.325			70.5	70.5	###
2018-May-10 Thu	0.325	0.325	0.325	0.325	0				###
2018-May-09 Wed	0.325	0.325	0.325	0.325			###	###	###
2018-May-08 Tue	###	###	###	###	10,681	0	###	###	0.0
2018-May-07 Mon	0.325	###	0.325	###	13,374	2,173	###	###	0.0
2018-May-04 Fri	###	###	###	###	525	0	###	###	0.0
2018-May-03 Thu	###	###	###	###	36,747	0	###	###	0.0
2018-May-02 Wed	0.325	0.325	0.325	0.325			66.7	66.7	###
2018-May-01 Tue	###	###	###	###	85,845	0	10.8	10.8	0.0
2018-Apr-30 Mon	###	###	###	###	0				0.0
2018-Apr-27 Fri	###	###	###	###	0				0.0
2018-Apr-26 Thu	###	###	###	###			###	###	0.0
2018-Apr-24 Tue	###	###	###	###	255,347	0	68.8	68.8	0.0
2018-Apr-23 Mon	###	###	###	###	191,720	0	###	###	0.0
2018-Apr-20 Fri	###	###	###	###			72.1	72.1	0.0
2018-Apr-19 Thu	###	0.345	###	###	50,323	8,680	71.3	71.3	0.0
2018-Apr-18 Wed	###	0.345	###	0.345			###	###	0.0
2018-Apr-17 Tue	###	###	###	###			###	###	0.0
2018-Apr-16 Mon	###	###	###	###			###	###	0.0
2018-Apr-13 Fri	###	###	###	###	138,620	0	###	###	0.0
2018-Apr-12 Thu	###	###	###	###	13,681	0	12.7	12.7	0.0
2018-Apr-11 Wed	0.345	###	###	###			###	###	0.0
2018-Apr-10 Tue	###	0.345	###	0.345	3,481	###	82.0	82.0	0.0
2018-Apr-09 Mon	###	###	###	###	0				0.0
2018-Apr-06 Fri	###	###	###	###	0				0.0
2018-Apr-05 Thu	0.345	0.345	###	###	27,883	###	###	###	0.0
2018-Apr-04 Wed	0.345	0.345	0.345	0.345	0				0.0
2018-Apr-03 Tue	###	###	###	0.345			83.1	83.1	0.0
2018-Mar-29 Thu	###	###	###	###	7,076	0	###	###	0.0
2018-Mar-28 Wed	###	###	###	###			74.2	74.2	0.0
2018-Mar-27 Tue	###	###	###	###	568,780	0	###	###	0.0
2018-Mar-26 Mon	###	###	###	###	187,557	0	12.8	12.8	0.0
2018-Mar-23 Fri	###	###	###	###			###	###	0.0
2018-Mar-22 Thu	0.345	0.345	###	###	12,477	2,152	21.2	21.2	0.0
2018-Mar-21 Wed	0.345	###	0.345	0.345			69.1	69.1	0.0
2018-Mar-20 Tue	###	###	###	###	150,922	0	###	###	0.0
2018-Mar-19 Mon	###	###	###	###	3,020,573	0	74.3	74.3	0.0
2018-Mar-16 Fri	###	###	###	###			###	###	0.0
2018-Mar-15 Thu	0.345	###	0.325	###	88,555	###	###	###	0.0
2018-Mar-14 Wed	0.345	###	0.345	0.345	105,942	18,274	###	###	0.0
2018-Mar-13 Tue	###	###	###	###	25,657	0	75.7	75.7	0.0
2018-Mar-12 Mon	###	###	###	###			72.1	72.1	0.0
2018-Mar-09 Fri	###	###	###	###			###	###	0.0
2018-Mar-08 Thu	###	###	###	###	132,352	0	63.9	63.9	0.0
2018-Mar-07 Wed	###	###	###	###	20,329	0	###	###	0.0
2018-Mar-06 Tue	0.325	0.325	0.325	0.325			68.9	68.9	###
2018-Mar-05 Mon	0.325	0.325	0.325	0.325	0				###
2018-Mar-02 Fri	###	###	0.325	0.325			11.9	11.9	###
2018-Mar-01 Thu	###	###	###	###	87,272	0	###	###	0.0
2018-Feb-28 Wed	###	###	###	###			###	###	0.0
2018-Feb-27 Tue	###	###	0.325	###	177,525	28,847	###	###	0.0
2018-Feb-26 Mon	###	###	###	###	617,749	0	###	###	0.0
2018-Feb-23 Fri	0.355	###	0.345	0.355	451,444	77,874	63.3	63.3	0.0
2018-Feb-22 Thu	###	###	###	###	203,746	0	68.7	68.7	0.0
2018-Feb-21 Wed	###	###	###	###	82,120	0	###	###	0.0
2018-Feb-20 Tue	###	###	###	###			###	###	0.0
2018-Feb-19 Mon	0.375	0.375	0.375	0.375	0				###
2018-Feb-16 Fri	###	0.375	###	0.375			###	###	###
2018-Feb-15 Thu	###	###	###	###	44,727	0	86.4	86.4	0.0
2018-Feb-14 Wed	###	0.345	###	0.345			###	###	0.0
2018-Feb-13 Tue	###	###	###	###	13,646	0	64.6	64.6	0.0
2018-Feb-12 Mon	###	###	###	###	33,847	0	###	###	0.0
2018-Feb-09 Fri	###	###	0.345	0.345	44,673	###	###	###	0.0
2018-Feb-08 Thu	###	###	###	###	37,056	0	11.1	11.1	0.0
2018-Feb-07 Wed	0.375	0.375	###	###			###	###	0.0
2018-Feb-06 Tue	0.345	###	0.325	###			88.9	88.9	0.0
2018-Feb-05 Mon	###	###	0.345	###			###	###	0.0
2018-Feb-02 Fri	###	###	###	###			###	###	0.0
2018-Feb-01 Thu	0.375	###	###	###			###	###	0.0
2018-Jan-31 Wed	###	0.385	###	###	166,854	###	64.8	64.8	0.0
2018-Jan-30 Tue	###	###	###	0.385	123,040	0	###	###	0.0
2018-Jan-29 Mon	0.385	0.385	0.375	###			###	###	0.0
2018-Jan-25 Thu	###	###	0.375	0.385	313,287	58,741	###	###	0.0
2018-Jan-24 Wed	###	###	###	###	0				0.0
2018-Jan-23 Tue	0.375	0.385	0.375	###	39,280	14,926	80.2	80.2	0.0
2018-Jan-22 Mon	###	0.385	###	###	33,859	###	75.5	75.5	0.0
2018-Jan-19 Fri	###	###	###	###	0				0.0
2018-Jan-18 Thu	###	0.385	###	###	30,324	###	72.8	72.8	0.0
2018-Jan-17 Wed	###	0.385	###	0.385	14,051	###	###	###	0.0
2018-Jan-16 Tue	0.385	0.385	0.385	0.385	25,383	9,772	71.4	71.4	0.0
2018-Jan-15 Mon	###	0.385	###	0.385	35,852	###	###	###	0.0
2018-Jan-12 Fri	0.385	###	0.385	0.385			67.0	67.0	0.0
2018-Jan-11 Thu	###	0.385	###	0.385			###	###	0.0
2018-Jan-03 Wed	###	###	###	###	46,527	0	62.8	62.8	0.0
2018-Jan-02 Tue	###	###	###	###			3.6	3.6	0.0
2017-Dec-29 Fri	0.375	0.375	###	0.375			###	###	###
2017-Dec-28 Thu	0.385	0.385	###	###	108,447	20,876	###	###	0.0
2017-Dec-27 Wed	###	0.385	###	0.385	11,787	###	80.0	80.0	0.0
2017-Dec-22 Fri	###	0.385	###	0.385			###	###	0.0
2017-Dec-21 Thu	###	###	0.355	###			63.1	63.1	0.0
2017-Dec-20 Wed	0.355	###	0.355	###			###	###	0.0
2017-Dec-19 Tue	###	###	0.355	0.355	147,557	###	###	###	0.0
2017-Dec-18 Mon	0.355	###	0.355	###			###	###	0.0
2017-Dec-15 Fri	###	###	0.355	0.355	516,870	91,744	###	###	0.0
2017-Dec-08 Fri	###	###	0.355	0.355	163,228	28,972	###	###	0.0
2017-Dec-07 Thu	###	###	###	###			65.1	65.1	0.0
2017-Dec-06 Wed	###	###	0.355	0.355			28.6	28.6	0.0
2017-Dec-05 Tue	###	###	###	###	153,554	0	###	###	0.0
2017-Dec-04 Mon	###	###	###	###			72.0	72.0	0.0
2017-Dec-01 Fri	###	###	0.355	0.355			4.5	4.5	0.0
2017-Nov-30 Thu	###	###	###	###			###	###	0.0
2017-Nov-29 Wed	###	###	###	###	208,541	0	66.1	66.1	0.0
2017-Nov-28 Tue	###	###	0.345	###			###	###	0.0
2017-Nov-27 Mon	###	###	###	###	0				0.0
2017-Nov-24 Fri	###	###	###	###	85,681	0	80.7	80.7	0.0
2017-Nov-23 Thu	###	###	###	###			###	###	0.0
2017-Nov-22 Wed	###	###	###	###			###	###	0.0
2017-Nov-21 Tue	###	###	###	###			80.4	80.4	0.0
2017-Nov-20 Mon	###	###	###	###	395,855	0	24.3	24.3	0.0
2017-Nov-17 Fri	###	###	###	###	15,068,087	0	###	###	0.0
2017-Nov-16 Thu	###	###	###	###	13,257	0	###	###	0.0
2017-Nov-15 Wed	###	###	###	###	40,483	0	###	###	0.0
2017-Nov-14 Tue	###	###	###	###	98,257	0	###	###	0.0
2017-Nov-13 Mon	0.375	0.377	###	###			24.4	24.4	0.0
2017-Nov-10 Fri	###	###	###	###	0				0.0
2017-Nov-09 Thu	###	###	###	###			84.6	84.6	0.0
2017-Nov-08 Wed	###	###	###	###			80.2	80.2	0.0
2017-Nov-07 Tue	###	###	###	###			###	###	0.0
2017-Nov-06 Mon	0.375	0.375	###	###	427,678	80,189	23.3	23.3	0.0
2017-Nov-03 Fri	###	###	###	###	2,830,129	0	###	###	0.0
2017-Nov-02 Thu	###	###	###	###	170,253	0	###	###	0.0
2017-Nov-01 Wed	###	###	###	###			64.7	64.7	0.0
2017-Oct-31 Tue	0.355	###	0.345	###	331,348	57,157	###	###	0.0
2017-Oct-30 Mon	0.345	0.355	0.345	###	408,580	###	###	###	0.0
2017-Oct-27 Fri	###	###	###	###	1,100,948	0	###	###	0.0
2017-Oct-26 Thu	###	0.355	###	0.345	838,677	###	22.5	22.5	0.0
2017-Oct-25 Wed	###	###	###	###	987,453	0	89.9	89.9	0.0
2017-Oct-24 Tue	###	0.345	###	###	301,658	###	68.6	68.6	0.0
2017-Oct-23 Mon	###	0.345	0.325	0.345			85.3	85.3	0.0
2017-Oct-20 Fri	###	0.345	###	0.345			81.5	81.5	0.0
2017-Oct-19 Thu	###	0.355	###	###			###	###	0.0
2017-Oct-18 Wed	0.345	0.355	###	###			###	###	0.0
2017-Oct-17 Tue	###	0.375	###	###			21.4	21.4	0.0
2017-Oct-16 Mon	###	###	###	###	761,743	0	21.6	21.6	0.0
2017-Oct-13 Fri	###	0.345	###	###	519,973	###	###	###	0.0
2017-Oct-12 Thu	###	###	###	###			18.1	18.1	0.0
2017-Oct-11 Wed	###	###	###	###	678,480	0	78.9	78.9	0.0
2017-Oct-10 Tue	###	0.355	###	###	1,011,154	179,479	###	###	0.0
2017-Oct-09 Mon	0.345	###	###	###	594,670	0	21.3	21.3	0.0
2017-Oct-06 Fri	0.355	0.355	0.345	0.345	3,972,540	1,390,389	###	###	0.0
2017-Oct-05 Thu	###	0.355	###	0.355			80.2	80.2	0.0
2017-Oct-04 Wed	###	0.355	0.345	###	619,358	216,775	73.1	73.1	0.0
2017-Oct-03 Tue	###	0.355	###	0.355	102,775	18,242	84.3	84.3	0.0
2017-Oct-02 Mon	0.355	0.355	###	0.355	71,850	12,753	65.2	65.2	0.0
2017-Sep-29 Fri	0.355	###	0.355	###			###	###	0.0
2017-Sep-28 Thu	0.355	0.355	0.355	0.355	86,158	30,586	67.2	67.2	0.0
2017-Sep-27 Wed	###	0.375	0.355	###	364,374	###	###	###	0.0
2017-Sep-26 Tue	0.375	0.375	###	###			23.5	23.5	0.0
2017-Sep-25 Mon	###	###	###	###	49,378	0	95.5	95.5	0.0
2017-Sep-22 Fri	0.355	###	0.355	###			82.5	82.5	0.0
2017-Sep-21 Thu	0.375	0.375	0.355	###	483,258	176,389	###	###	0.0
2017-Sep-20 Wed	###	###	0.375	0.375			###	###	###
2017-Sep-19 Tue	0.385	0.4	###	###	372,571	###	###	###	0.0
2017-Sep-18 Mon	###	###	###	###			###	###	0.0
2017-Sep-15 Fri	0.385	###	0.385	###	63,145	12,155	88.7	88.7	0.0
2017-Sep-14 Thu	###	0.4	###	###	235,974	###	8.6	8.6	0.0
2017-Sep-13 Wed	###	###	###	###	166,950	0	###	###	0.0
2017-Sep-12 Tue	###	###	###	0.385	793,678	0	###	###	0.0
2017-Sep-11 Mon	###	###	###	###			68.9	68.9	0.0
2017-Sep-08 Fri	###	###	###	###			19.6	19.6	0.0
2017-Sep-07 Thu	0.375	###	###	###			82.7	82.7	0.0
2017-Sep-06 Wed	###	###	###	###			###	###	0.0
2017-Sep-05 Tue	###	0.385	###	###			###	###	0.0
2017-Sep-04 Mon	###	###	###	###	133,279	0	10.0	10.0	0.0
2017-Sep-01 Fri	###	0.385	###	###	245,054	47,172	###	###	0.0
2017-Aug-31 Thu	0.385	0.385	###	###			###	###	0.0
2017-Aug-30 Wed	###	###	###	0.385	644,025	0	92.1	92.1	0.0
2017-Aug-29 Tue	###	###	###	###	143,054	0	14.4	14.4	0.0
2017-Aug-28 Mon	###	###	###	###	1,125,754	0	14.6	14.6	0.0
2017-Aug-25 Fri	0.385	###	###	###	244,649	0	18.9	18.9	0.0
2017-Aug-24 Thu	###	0.375	###	0.375			###	###	###
2017-Aug-23 Wed	###	###	###	###	466,823	0	###	###	0.0
2017-Aug-22 Tue	0.355	###	0.355	###	294,657	###	91.3	91.3	0.0
2017-Aug-21 Mon	###	###	###	0.355	187,875	0	85.6	85.6	0.0
2017-Aug-18 Fri	0.345	0.355	0.345	###	3,959,223	1,385,728	79.2	79.2	0.0
2017-Aug-17 Thu	###	###	###	0.345			###	###	0.0
2017-Aug-16 Wed	###	###	###	###			88.4	88.4	0.0
2017-Aug-15 Tue	###	###	0.345	###	282,457	48,723	68.9	68.9	0.0
2017-Aug-14 Mon	###	###	###	###	0				0.0
2017-Aug-11 Fri	###	###	###	###			###	###	0.0
2017-Aug-10 Thu	###	###	###	###			75.6	75.6	0.0
2017-Aug-09 Wed	###	###	0.345	0.345			19.1	19.1	0.0
2017-Aug-08 Tue	0.355	0.355	###	###			###	###	0.0
2017-Aug-07 Mon	0.345	###	0.345	###	170,827	###	###	###	0.0
2017-Aug-04 Fri	###	###	###	###			###	###	0.0
2017-Aug-03 Thu	###	###	###	###			66.3	66.3	0.0
2017-Aug-02 Wed	###	###	###	###			75.9	75.9	0.0
2017-Aug-01 Tue	###	###	###	###	259,680	0	###	###	0.0
2017-Jul-31 Mon	0.345	###	0.345	###			###	###	0.0
2017-Jul-28 Fri	###	0.345	###	0.345	42,349	###	85.7	85.7	0.0
2017-Jul-27 Thu	###	0.345	###	###	326,445	###	###	###	0.0
2017-Jul-26 Wed	0.345	###	0.345	0.345			###	###	0.0
2017-Jul-25 Tue	###	0.345	###	###			91.4	91.4	0.0
2017-Jul-24 Mon	###	###	###	###	358,670	0	###	###	0.0
2017-Jul-21 Fri	0.325	###	0.325	###			92.9	92.9	0.0
2017-Jul-20 Thu	###	0.325	###	0.325	251,243	40,826	86.8	86.8	###
2017-Jul-19 Wed	###	###	###	###	94,385	0	73.1	73.1	0.0
2017-Jul-18 Tue	###	###	###	###			10.5	10.5	0.0
2017-Jul-17 Mon	###	###	###	###	157,585	0	###	###	0.0
2017-Jul-14 Fri	###	###	###	###	0				0.0
2017-Jul-13 Thu	0.325	0.325	###	###			###	###	0.0
2017-Jul-12 Wed	###	###	###	###	0				0.0
2017-Jul-11 Tue	###	###	###	###	484,979	0	###	###	0.0
2017-Jul-10 Mon	###	###	###	###			###	###	0.0
2017-Jul-07 Fri	0.325	0.325	###	###	177,449	###	###	###	0.0
2017-Jul-06 Thu	###	###	###	###	86,382	0	###	###	0.0
2017-Jul-05 Wed	###	###	0.325	0.325	281,220	###	6.4	6.4	###
2017-Jul-04 Tue	###	###	###	###			90.9	90.9	0.0
2017-Jul-03 Mon	###	###	###	###	50,974	0	23.0	23.0	0.0
2017-Jun-30 Fri	###	###	###	###			###	###	0.0
2017-Jun-29 Thu	###	###	###	###	429,326	0	78.0	78.0	0.0
2017-Jun-28 Wed	###	###	###	###			###	###	0.0
2017-Jun-27 Tue	###	###	###	###			93.0	93.0	0.0
2017-Jun-26 Mon	###	###	###	###	244,758	0	###	###	0.0
2017-Jun-23 Fri	###	###	###	###	172,485	0	18.9	18.9	0.0
2017-Jun-22 Thu	###	###	###	###	415,051	0	18.7	18.7	0.0
2017-Jun-21 Wed	###	###	###	###			###	###	0.0
2017-Jun-20 Tue	###	###	###	###			92.7	92.7	0.0
2017-Jun-19 Mon	###	###	###	###	238,623	0	###	###	0.0
2017-Jun-16 Fri	###	###	###	###	178,250	0	87.3	87.3	0.0
2017-Jun-15 Thu	###	###	###	###	190,858	0	86.1	86.1	0.0
2017-Jun-14 Wed	###	###	###	###	0				0.0
2017-Jun-13 Tue	###	###	###	###	236,141	0	66.3	66.3	0.0
2017-Jun-09 Fri	###	###	###	###			###	###	0.0
2017-Jun-08 Thu	###	###	###	###	1,970	0	69.1	69.1	0.0
2017-Jun-07 Wed	###	###	###	###			###	###	0.0
2017-Jun-06 Tue	###	###	###	###	124,755	0	###	###	0.0
2017-Jun-05 Mon	###	###	###	###	267,488	0	###	###	0.0
2017-Jun-02 Fri	###	###	###	###	6,059	0	###	###	0.0
2017-Jun-01 Thu	###	###	###	###			68.4	68.4	0.0
2017-May-31 Wed	###	###	###	###	150,370	0	72.0	72.0	0.0
2017-May-30 Tue	###	###	0.325	###			###	###	0.0
2017-May-29 Mon	###	###	###	###	265,881	0	###	###	0.0
2017-May-26 Fri	###	###	###	0.345	466,829	0	94.9	94.9	0.0
2017-May-25 Thu	0.345	0.345	0.345	0.345	21,127	7,288	###	###	0.0
2017-May-24 Wed	###	###	###	###	75,489	0	96.0	96.0	0.0
2017-May-23 Tue	###	###	###	###			###	###	0.0
2017-May-22 Mon	0.345	###	0.345	###	13,243	2,284	82.5	82.5	0.0
2017-May-19 Fri	###	###	###	0.345	384,583	0	87.6	87.6	0.0
2017-May-18 Thu	###	###	###	###	217,850	0	###	###	0.0
2017-May-17 Wed	###	###	###	###	959,951	0	###	###	0.0
2017-May-16 Tue	###	###	###	###			###	###	0.0
2017-May-15 Mon	###	###	###	###			###	###	0.0
2017-May-12 Fri	0.345	0.345	###	###			7.4	7.4	0.0
2017-May-11 Thu	###	###	###	###			###	###	0.0
2017-May-10 Wed	###	###	0.345	###	74,571	###	68.1	68.1	0.0
2017-May-09 Tue	###	###	0.345	0.345	198,525	34,245	18.5	18.5	0.0
2017-May-08 Mon	0.355	0.355	0.345	0.355			72.4	72.4	0.0
2017-May-05 Fri	###	0.355	0.345	0.355	521,787	182,625	###	###	0.0
2017-May-04 Thu	###	###	###	###			69.2	69.2	0.0
2017-May-03 Wed	0.355	0.355	###	###	320,370	###	###	###	0.0
2017-May-02 Tue	0.345	###	0.345	0.355	248,881	###	###	###	0.0
2017-May-01 Mon	###	###	###	###			91.6	91.6	0.0
2017-Apr-28 Fri	0.345	###	###	###	154,540	0	###	###	0.0
2017-Apr-27 Thu	0.345	###	###	0.345			71.2	71.2	0.0
2017-Apr-26 Wed	###	###	###	0.345			87.1	87.1	0.0
2017-Apr-24 Mon	###	0.345	###	###	750,983	129,544	74.2	74.2	0.0
2017-Apr-21 Fri	###	0.355	0.345	0.345			19.1	19.1	0.0
2017-Apr-20 Thu	0.355	0.355	###	###			###	###	0.0
2017-Apr-19 Wed	0.355	###	0.355	###	366,423	65,040	84.5	84.5	0.0
2017-Apr-18 Tue	###	###	###	###			###	###	0.0
2017-Apr-13 Thu	0.355	###	0.345	###			84.5	84.5	0.0
2017-Apr-12 Wed	0.355	0.355	0.355	0.355			72.9	72.9	0.0
2017-Apr-11 Tue	###	###	###	###	159,421	0	85.1	85.1	0.0
2017-Apr-10 Mon	0.355	0.355	0.355	0.355			###	###	0.0
2017-Apr-07 Fri	0.355	###	0.355	###			83.3	83.3	0.0
2017-Apr-06 Thu	###	###	###	###			###	###	0.0
2017-Apr-05 Wed	###	###	###	###	0				0.0
2017-Apr-04 Tue	###	###	###	###			71.3	71.3	0.0
2017-Apr-03 Mon	0.355	0.355	0.355	0.355	435,626	154,647	###	###	0.0
2017-Mar-31 Fri	###	###	###	###			###	###	0.0
2017-Mar-30 Thu	###	###	0.345	###			88.9	88.9	0.0
2017-Mar-29 Wed	###	###	0.345	0.345	449,426	77,525	18.9	18.9	0.0
2017-Mar-28 Tue	0.355	0.355	###	###			###	###	0.0
2017-Mar-27 Mon	###	###	###	###	61,947	0	14.0	14.0	0.0
2017-Mar-24 Fri	###	0.375	###	0.375	49,246	###	###	###	###
2017-Mar-23 Thu	0.375	0.375	0.375	0.375			66.8	66.8	###
2017-Mar-22 Wed	###	###	###	###	122,323	0	10.6	10.6	0.0
2017-Mar-21 Tue	###	###	###	###	10,841	0	88.7	88.7	0.0
2017-Mar-20 Mon	0.375	###	###	###	363,621	0	22.6	22.6	0.0
2017-Mar-17 Fri	###	###	###	0.375			###	###	###
2017-Mar-16 Thu	###	0.375	###	###			###	###	0.0
2017-Mar-15 Wed	###	0.375	0.345	0.375			###	###	###
2017-Mar-14 Tue	0.345	0.355	0.345	###			81.8	81.8	0.0
2017-Mar-13 Mon	0.345	###	0.345	0.345			75.8	75.8	0.0
2017-Mar-10 Fri	###	###	0.345	0.345			19.8	19.8	0.0
2017-Mar-09 Thu	###	###	###	###			89.3	89.3	0.0
2017-Mar-08 Wed	###	###	###	###			###	###	0.0
2017-Mar-07 Tue	###	0.345	###	0.345			83.0	83.0	0.0
2017-Mar-06 Mon	###	0.345	###	0.345			85.6	85.6	0.0
2017-Mar-03 Fri	###	0.345	###	###			###	###	0.0
2017-Mar-02 Thu	###	0.345	###	###			20.0	20.0	0.0
2017-Mar-01 Wed	###	###	###	###	413,675	0	90.6	90.6	0.0
2017-Feb-28 Tue	###	###	0.345	0.345	356,589	###	26.6	26.6	0.0
2017-Feb-27 Mon	###	###	###	###	20,979	0	71.5	71.5	0.0
2017-Feb-24 Fri	0.355	###	###	0.355			74.5	74.5	0.0
2017-Feb-23 Thu	0.355	###	0.355	###	44,925	7,974	###	###	0.0
2017-Feb-22 Wed	###	###	###	###			###	###	0.0
2017-Feb-21 Tue	###	###	###	###			###	###	0.0
2017-Feb-20 Mon	###	###	###	###	316,754	0	###	###	0.0
2017-Feb-17 Fri	0.355	###	0.355	###	257,746	45,749	82.9	82.9	0.0
2017-Feb-16 Thu	###	###	###	###	96,148	0	95.2	95.2	0.0
2017-Feb-15 Wed	###	0.345	###	###	113,155	###	###	###	0.0
2017-Feb-14 Tue	###	###	###	###	61,570	0	12.6	12.6	0.0
2017-Feb-13 Mon	###	0.355	###	0.355			82.6	82.6	0.0
2017-Feb-10 Fri	###	0.355	###	0.355			###	###	0.0
2017-Feb-09 Thu	###	0.355	###	###	7,156	1,270	###	###	0.0
2017-Feb-08 Wed	###	###	###	###	47,672	0	###	###	0.0
2017-Feb-07 Tue	###	###	###	###	540,575	0	###	###	0.0
2017-Feb-06 Mon	###	0.345	###	0.345	240,387	###	###	###	0.0
2017-Feb-03 Fri	###	###	###	###	1,544,920	0	14.1	14.1	0.0
2017-Feb-02 Thu	###	###	###	###	270,677	0	###	###	0.0
2017-Feb-01 Wed	###	###	0.355	###	169,777	###	###	###	0.0
2017-Jan-31 Tue	0.345	###	0.345	0.345			###	###	0.0
2017-Jan-30 Mon	###	0.345	###	0.345			###	###	0.0
2017-Jan-27 Fri	###	###	###	###	208,251	0	###	###	0.0
2017-Jan-25 Wed	###	###	###	###			###	###	0.0
2017-Jan-24 Tue	###	0.375	###	###	287,381	53,883	###	###	0.0
2017-Jan-23 Mon	0.375	0.375	###	###	156,250	###	###	###	0.0
2017-Jan-20 Fri	0.375	0.375	0.375	0.375	34,172	###	###	###	###
2017-Jan-19 Thu	0.375	###	0.375	###	14,024	2,629	###	###	0.0
2017-Jan-18 Wed	###	###	###	###	101,074	0	90.2	90.2	0.0
2017-Jan-17 Tue	0.375	0.375	0.375	0.375			###	###	###
2017-Jan-16 Mon	###	0.385	###	###			69.1	69.1	0.0
2017-Jan-13 Fri	0.375	###	###	###	158,925	0	24.8	24.8	0.0
2017-Jan-12 Thu	###	###	###	###			###	###	0.0
2017-Jan-11 Wed	###	0.385	###	###			72.9	72.9	0.0
2017-Jan-10 Tue	0.385	0.385	###	###			###	###	0.0
2017-Jan-09 Mon	###	###	###	###	66,144	0	89.5	89.5	0.0
2017-Jan-06 Fri	0.385	0.385	0.375	0.375			###	###	###
2017-Jan-05 Thu	###	###	0.385	0.385			17.2	17.2	0.0
2017-Jan-04 Wed	0.385	###	0.385	###	118,025	###	83.9	83.9	0.0
2017-Jan-03 Tue	###	###	###	###			92.0	92.0	0.0
2016-Dec-30 Fri	###	###	###	###	875,344	0	###	###	0.0
2016-Dec-29 Thu	0.355	###	0.355	###			###	###	0.0
2016-Dec-28 Wed	###	###	0.355	0.355			###	###	0.0
2016-Dec-23 Fri	###	###	###	###			74.5	74.5	0.0
2016-Dec-22 Thu	###	0.355	###	###	271,486	48,188	###	###	0.0
2016-Dec-21 Wed	###	###	###	0.345			###	###	0.0
2016-Dec-20 Tue	0.345	###	###	###	122,526	0	20.1	20.1	0.0
2016-Dec-19 Mon	###	0.355	###	###	170,759	###	###	###	0.0
2016-Dec-16 Fri	###	###	0.345	0.345	7,380	1,273	23.6	23.6	0.0
2016-Dec-15 Thu	0.345	###	0.345	###	57,575	###	86.5	86.5	0.0
2016-Dec-14 Wed	0.345	###	0.345	0.345			67.1	67.1	0.0
2016-Dec-13 Tue	###	###	0.345	0.345			###	###	0.0
2016-Dec-12 Mon	0.355	0.355	0.355	0.355	88,085	31,270	75.6	75.6	0.0
2016-Dec-09 Fri	###	###	0.345	###	20,352	###	###	###	0.0
2016-Dec-08 Thu	###	###	###	0.345	159,244	0	###	###	0.0
2016-Dec-07 Wed	0.355	0.355	###	###	122,087	21,670	###	###	0.0
2016-Dec-06 Tue	0.355	###	0.355	###	428,284	76,020	84.9	84.9	0.0
2016-Dec-05 Mon	###	###	0.355	0.355	324,143	###	###	###	0.0
2016-Dec-02 Fri	###	###	###	###	673,153	0	###	###	0.0
2016-Dec-01 Thu	###	###	###	###			89.5	89.5	0.0
2016-Nov-30 Wed	###	###	###	###	293,646	0	89.9	89.9	0.0
2016-Nov-29 Tue	###	###	0.325	0.325	805,658	###	###	###	###
2016-Nov-28 Mon	###	###	###	###			###	###	0.0
2016-Nov-25 Fri	###	###	###	###			###	###	0.0
2016-Nov-24 Thu	###	###	###	###	316,440	0	###	###	0.0
2016-Nov-23 Wed	###	###	###	###			###	###	0.0
2016-Nov-22 Tue	###	###	###	###			###	###	0.0
2016-Nov-21 Mon	###	0.325	###	###			72.6	72.6	0.0
2016-Nov-18 Fri	0.325	0.325	###	###	53,127	###	20.5	20.5	0.0
2016-Nov-17 Thu	0.325	###	###	###	261,674	0	###	###	0.0
2016-Nov-16 Wed	###	###	###	###	116,157	0	94.2	94.2	0.0
2016-Nov-15 Tue	###	###	###	###			###	###	0.0
2016-Nov-14 Mon	###	###	###	###			###	###	0.0
2016-Nov-11 Fri	###	0.325	###	###			###	###	0.0
2016-Nov-10 Thu	###	###	0.325	###	326,142	###	###	###	0.0
2016-Nov-09 Wed	###	###	###	###			###	###	0.0
2016-Nov-08 Tue	###	###	###	###			80.1	80.1	0.0
2016-Nov-07 Mon	###	###	###	###	17,385	0	62.2	62.2	0.0
2016-Nov-04 Fri	0.325	###	0.325	###			###	###	0.0
2016-Nov-03 Thu	###	###	###	###	1,712,251	0	67.3	67.3	0.0
2016-Nov-02 Wed	0.325	###	###	###			30.7	30.7	0.0
2016-Nov-01 Tue	###	0.325	###	0.325			86.4	86.4	###
2016-Oct-31 Mon	###	###	###	###	298,486	0	88.9	88.9	0.0
2016-Oct-28 Fri	###	0.325	###	0.325	234,654	###	83.7	83.7	###
2016-Oct-27 Thu	###	###	###	###			###	###	0.0
2016-Oct-26 Wed	###	###	###	###			27.9	27.9	0.0
2016-Oct-25 Tue	###	###	###	###			20.7	20.7	0.0
2016-Oct-24 Mon	0.325	0.325	###	###			###	###	0.0
2016-Oct-21 Fri	###	###	###	###	15,987	0	73.5	73.5	0.0
2016-Oct-20 Thu	###	###	###	###	159,928	0	###	###	0.0
2016-Oct-19 Wed	###	###	###	###	369,427	0	93.9	93.9	0.0
2016-Oct-18 Tue	###	###	###	###	151,229	0	###	###	0.0
2016-Oct-17 Mon	###	###	###	###			###	###	0.0
2016-Oct-14 Fri	###	###	###	###	253,350	0	72.1	72.1	0.0
2016-Oct-13 Thu	###	###	0.29	###	83,442	###	###	###	0.0
2016-Oct-12 Wed	###	###	###	###	592,078	0	###	###	0.0
2016-Oct-11 Tue	###	###	###	###	49,726	0	70.9	70.9	0.0
2016-Oct-10 Mon	###	###	###	###			###	###	0.0
2016-Oct-07 Fri	###	###	###	###			###	###	0.0
2016-Oct-06 Thu	###	###	###	###	247,722	0	###	###	0.0
2016-Oct-05 Wed	###	###	###	###	66,178	0	###	###	0.0
2016-Oct-04 Tue	###	###	###	###	181,349	0	###	###	0.0
2016-Oct-03 Mon	###	###	###	###			68.8	68.8	0.0
2016-Sep-30 Fri	###	###	###	###	343,973	0	82.5	82.5	0.0
2016-Sep-29 Thu	###	###	###	###	151,058	0	83.9	83.9	0.0
2016-Sep-28 Wed	###	###	###	###	20,583	0	###	###	0.0
2016-Sep-27 Tue	###	###	###	###	64,121	0	###	###	0.0
2016-Sep-26 Mon	###	###	###	###			###	###	0.0
2016-Sep-23 Fri	###	###	###	###			16.9	16.9	0.0
2016-Sep-22 Thu	###	###	###	###			###	###	0.0
2016-Sep-21 Wed	###	###	###	###	144,121	0	###	###	0.0
2016-Sep-20 Tue	###	###	###	###			29.6	29.6	0.0
2016-Sep-19 Mon	###	###	###	###			14.1	14.1	0.0
2016-Sep-16 Fri	###	###	###	###	7,829	0	69.8	69.8	0.0
2016-Sep-15 Thu	###	###	###	###			81.4	81.4	0.0
2016-Sep-14 Wed	###	###	###	###	629,120	0	###	###	0.0
2016-Sep-13 Tue	0.325	###	###	###			22.5	22.5	0.0
2016-Sep-12 Mon	0.325	###	###	###			###	###	0.0
2016-Sep-09 Fri	###	###	###	###			###	###	0.0
2016-Sep-08 Thu	###	###	###	###			91.3	91.3	0.0
2016-Sep-07 Wed	###	0.345	0.325	###	133,972	44,880	###	###	0.0
2016-Sep-06 Tue	0.345	0.345	###	###			###	###	0.0
2016-Sep-05 Mon	###	###	0.345	0.345			###	###	0.0
2016-Sep-02 Fri	###	###	###	###	431,851	0	###	###	0.0
2016-Sep-01 Thu	0.345	###	###	0.345	356,852	0	###	###	0.0
2016-Aug-31 Wed	###	###	###	###	648,482	0	96.9	96.9	0.0
2016-Aug-30 Tue	###	0.325	###	0.325	542,784	###	###	###	###
2016-Aug-29 Mon	0.325	###	###	###	694,870	0	11.7	11.7	0.0
2016-Aug-26 Fri	###	###	###	###	247,540	0	22.1	22.1	0.0
2016-Aug-25 Thu	###	###	###	###			26.2	26.2	0.0
2016-Aug-24 Wed	0.345	###	###	###	750,359	0	###	###	0.0
2016-Aug-23 Tue	###	###	###	###			###	###	0.0
2016-Aug-22 Mon	###	###	0.345	###	852,171	###	###	###	0.0
2016-Aug-19 Fri	0.355	###	0.345	0.355			###	###	0.0
2016-Aug-18 Thu	###	###	###	###	1,158,459	0	###	###	0.0
2016-Aug-17 Wed	###	0.345	###	0.345	105,820	18,253	###	###	0.0
2016-Aug-16 Tue	0.325	###	###	###			91.0	91.0	0.0
2016-Aug-15 Mon	###	###	###	###	209,926	0	91.6	91.6	0.0
2016-Aug-12 Fri	###	0.325	###	###	280,743	45,620	64.6	64.6	0.0
2016-Aug-11 Thu	###	0.325	###	###			67.2	67.2	0.0
2016-Aug-10 Wed	0.325	###	###	###			19.4	19.4	0.0
2016-Aug-09 Tue	###	###	###	0.325	1,728,485	0	###	###	###
2016-Aug-08 Mon	###	###	###	###			85.5	85.5	0.0
2016-Aug-05 Fri	###	###	###	###			###	###	0.0
2016-Aug-04 Thu	0.29	###	0.29	###	2,514,248	###	90.0	90.0	0.0
2016-Aug-03 Wed	0.29	0.29	0.28	0.28	846,873	241,358	13.0	13.0	###
2016-Aug-02 Tue	###	###	0.275	0.29	450,987	###	28.5	28.5	###
2016-Aug-01 Mon	###	###	###	###	685,558	0	###	###	0.0
2016-Jul-29 Fri	0.29	###	0.29	###	712,471	###	###	###	0.0
2016-Jul-28 Thu	0.28	0.29	0.28	0.285			81.3	81.3	###
2016-Jul-27 Wed	0.28	0.28	0.27	0.27	389,154	###	###	###	###
2016-Jul-26 Tue	0.28	0.28	0.28	0.28	21,252	5,950	###	###	###
2016-Jul-25 Mon	0.275	0.275	###	0.27	353,283	48,576	22.3	22.3	###
2016-Jul-22 Fri	0.28	0.28	###	0.27			11.5	11.5	###
2016-Jul-21 Thu	0.285	0.285	0.275	0.28	74,777	###	###	###	###
2016-Jul-20 Wed	0.29	0.29	0.27	0.28			10.3	10.3	###
2016-Jul-19 Tue	0.285	0.29	0.27	0.29	202,784	56,779	###	###	###
2016-Jul-18 Mon	###	###	0.285	0.29	244,055	34,777	19.8	19.8	###
2016-Jul-15 Fri	###	###	0.29	0.29			7.1	7.1	###
2016-Jul-14 Thu	0.285	###	0.285	###			###	###	0.0
2016-Jul-13 Wed	0.25	0.26	0.245	0.26			###	###	0.0
2016-Jul-12 Tue	###	0.25	0.21	0.25			98.6	98.6	0.0
2016-Jul-11 Mon	0.245	0.245	0.24	0.245	145,129	###	64.7	64.7	0.0
2016-Jul-08 Fri	0.25	0.25	0.245	0.245			###	###	0.0
2016-Jul-07 Thu	0.245	0.25	0.245	0.25			###	###	0.0
2016-Jul-06 Wed	###	0.245	###	0.245			###	###	0.0
2016-Jul-05 Tue	0.25	0.25	0.245	0.245	116,125	28,740	###	###	0.0
2016-Jul-04 Mon	0.24	0.24	###	###			15.2	15.2	0.0
2016-Jul-01 Fri	0.24	0.25	0.24	0.245	83,174	20,377	78.7	78.7	0.0
2016-Jun-30 Thu	0.24	0.245	0.24	0.245	485,482	117,729	82.0	82.0	0.0
2016-Jun-29 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2016-Jun-28 Tue	0.24	0.245	0.23	0.24			70.6	70.6	0.0
2016-Jun-27 Mon	###	0.24	###	0.24	150,328	###	79.9	79.9	0.0
2016-May-27 Fri	0.27	0.27	0.25	0.25			3.6	3.6	0.0
2016-May-26 Thu	###	###	###	###			68.3	68.3	0.0
2016-May-25 Wed	0.275	0.275	0.255	0.27			###	###	###
2016-May-24 Tue	0.255	0.28	0.255	0.28	622,650	166,558	97.9	97.9	###
2016-May-23 Mon	0.245	0.255	0.245	0.25			87.3	87.3	0.0
2016-May-20 Fri	###	0.255	###	0.255			###	###	0.0
2016-May-19 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2016-May-18 Wed	0.245	0.245	0.24	0.24	195,628	###	###	###	0.0
2016-May-17 Tue	0.24	0.25	###	0.25			92.1	92.1	0.0
2016-May-16 Mon	0.24	0.24	###	0.24	239,748	###	70.4	70.4	0.0
2016-May-13 Fri	0.245	0.245	0.242	0.242	42,855	###	26.0	26.0	0.0
2016-May-12 Thu	0.25	0.25	0.25	0.25			66.8	66.8	0.0
2016-May-11 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2016-May-10 Tue	0.245	0.245	0.24	0.245	98,043	23,775	###	###	0.0
2016-May-09 Mon	0.245	0.245	###	0.24	162,326	19,884	###	###	0.0
2016-May-06 Fri	0.245	0.25	0.245	0.25	128,526	###	79.4	79.4	0.0
2016-May-05 Thu	0.25	0.255	0.25	0.25			###	###	0.0
2016-May-04 Wed	0.23	0.255	0.23	0.255	1,849,477	###	97.6	97.6	0.0
2016-May-03 Tue	0.23	###	0.23	###			###	###	0.0
2016-May-02 Mon	###	###	0.23	0.23			19.5	19.5	###
2016-Apr-29 Fri	0.23	0.23	0.23	0.23	63,670	14,644	64.6	64.6	###
2016-Apr-28 Thu	###	###	0.22	0.22			###	###	0.0
2016-Apr-27 Wed	###	0.24	0.23	###	123,950	29,128	###	###	0.0
2016-Apr-26 Tue	###	0.24	###	0.24			87.9	87.9	0.0
2016-Apr-22 Fri	0.23	0.23	0.225	0.225			17.9	17.9	###
2016-Apr-21 Thu	###	0.24	0.23	0.23	474,186	###	###	###	###
2016-Apr-20 Wed	###	0.24	###	0.24			###	###	0.0
2016-Apr-19 Tue	0.23	###	0.225	###	636,482	###	###	###	0.0
2016-Apr-18 Mon	0.23	###	0.225	###			###	###	0.0
2016-Apr-15 Fri	###	###	0.23	0.23			###	###	###
2016-Apr-14 Thu	0.24	0.24	0.23	0.23			###	###	###
2016-Apr-13 Wed	0.23	0.24	0.225	0.24	406,941	###	91.4	91.4	0.0
2016-Apr-12 Tue	0.24	0.24	0.225	###	635,677	###	###	###	0.0
2016-Apr-11 Mon	###	0.24	###	0.24			###	###	0.0
2016-Apr-08 Fri	###	###	0.21	0.21			12.7	12.7	###
2016-Apr-07 Thu	###	###	0.21	###			70.7	70.7	0.0
2016-Apr-06 Wed	###	###	###	###			65.7	65.7	0.0
2016-Apr-05 Tue	###	0.22	###	###	125,342	13,787	###	###	0.0
2016-Apr-04 Mon	0.21	0.225	0.21	0.22	1,061,045	230,777	###	###	0.0
2016-Apr-01 Fri	###	0.21	###	0.21	1,628,450	170,987	98.4	98.4	###
2016-Mar-31 Thu	###	###	###	###			###	###	0.0
2016-Mar-30 Wed	0.185	###	0.185	###	200,158	###	###	###	0.0
2016-Mar-29 Tue	###	###	###	###	5,342,378	0	###	###	0.0
2016-Mar-24 Thu	###	###	0.185	0.185	498,975	46,155	13.7	13.7	###
2016-Mar-23 Wed	0.185	###	0.185	###			90.7	90.7	0.0
2016-Mar-22 Tue	###	0.185	###	0.185	570,579	52,778	89.6	89.6	###
2016-Mar-21 Mon	###	0.185	###	###			73.7	73.7	0.0
2016-Mar-18 Fri	###	###	###	###	871,388	0	###	###	0.0
2016-Mar-17 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2016-Mar-16 Wed	###	###	###	###	48,959	0	66.9	66.9	0.0
2016-Mar-15 Tue	###	###	###	###	126,653	0	###	###	0.0
2016-Mar-14 Mon	###	###	###	###			75.7	75.7	0.0
2016-Mar-11 Fri	###	0.175	###	0.175			86.8	86.8	0.0
2016-Mar-10 Thu	###	###	###	###			###	###	0.0
2016-Mar-09 Wed	###	###	###	###			###	###	0.0
2016-Mar-08 Tue	###	###	###	###	0				0.0
2016-Mar-07 Mon	###	###	###	###			###	###	0.0
2016-Mar-04 Fri	###	###	###	###			23.2	23.2	0.0
2016-Mar-03 Thu	###	###	###	###			###	###	0.0
2016-Mar-02 Wed	0.172	0.172	###	###			23.2	23.2	0.0
2016-Mar-01 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2016-Feb-29 Mon	0.175	0.175	###	0.175	1,208,371	###	###	###	0.0
2016-Feb-26 Fri	###	###	###	###	0				0.0
2016-Feb-25 Thu	###	###	###	###			75.2	75.2	0.0
2016-Feb-24 Wed	0.175	###	0.175	###			88.9	88.9	0.0
2016-Feb-23 Tue	###	###	###	###	0				0.0
2016-Feb-22 Mon	0.175	###	0.175	###	612,659	###	###	###	0.0
2016-Feb-19 Fri	0.175	0.175	0.175	0.175	0				0.0
2016-Feb-18 Thu	0.175	0.175	0.175	0.175			62.6	62.6	0.0
2016-Feb-17 Wed	0.175	0.175	0.175	0.175	220,750	###	###	###	0.0
2016-Feb-16 Tue	###	###	###	###			64.1	64.1	0.0
2016-Feb-15 Mon	###	###	###	###	0				0.0
2016-Feb-12 Fri	###	###	###	###	0				0.0
2016-Feb-11 Thu	0.175	0.175	###	###			12.7	12.7	0.0
2016-Feb-10 Wed	###	0.175	###	0.175	22,328	1,953	93.5	93.5	0.0
2016-Feb-09 Tue	0.175	0.175	###	###	156,375	13,682	###	###	0.0
2016-Feb-08 Mon	0.175	0.175	0.175	0.175	0				0.0
2016-Feb-05 Fri	0.175	0.175	0.175	0.175			67.8	67.8	0.0
2016-Feb-04 Thu	###	###	###	###			67.0	67.0	0.0
2016-Feb-03 Wed	###	###	0.175	0.175	142,847	###	16.2	16.2	0.0
2016-Feb-02 Tue	###	###	###	###	0				0.0
2016-Feb-01 Mon	###	###	###	###			72.5	72.5	0.0
2016-Jan-29 Fri	###	###	###	###			68.3	68.3	0.0
2016-Jan-28 Thu	###	###	0.175	0.175	58,250	###	###	###	0.0
2016-Jan-27 Wed	0.175	###	0.175	###	5,055	442	90.7	90.7	0.0
2016-Jan-25 Mon	###	###	###	###			###	###	0.0
2016-Jan-22 Fri	0.175	0.175	###	0.175			66.3	66.3	0.0
2016-Jan-21 Thu	0.175	0.175	###	###			14.8	14.8	0.0
2016-Jan-20 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2016-Jan-19 Tue	###	###	###	###			62.0	62.0	0.0
2016-Jan-18 Mon	###	###	###	###			###	###	0.0
2016-Jan-15 Fri	###	###	0.175	###	963,672	84,321	###	###	0.0
2016-Jan-14 Thu	###	###	###	###	145,555	0	###	###	0.0
2016-Jan-13 Wed	0.175	###	0.175	###			###	###	0.0
2016-Jan-12 Tue	###	###	0.175	0.175			16.9	16.9	0.0
2016-Jan-11 Mon	0.175	###	###	###	237,443	0	13.7	13.7	0.0
2016-Jan-08 Fri	0.175	0.175	0.175	0.175	149,656	26,189	###	###	0.0
2016-Jan-07 Thu	0.185	0.185	###	0.175	463,344	42,859	8.0	8.0	0.0
2016-Jan-06 Wed	###	0.185	###	0.185			###	###	###
2016-Jan-05 Tue	###	###	###	###	159,350	0	###	###	0.0
2016-Jan-04 Mon	###	###	###	###	6,575	0	68.3	68.3	0.0
2015-Dec-31 Thu	0.185	0.185	0.185	0.185	0				###
2015-Dec-30 Wed	0.185	0.185	0.185	0.185			70.0	70.0	###
2015-Dec-29 Tue	0.175	###	0.175	###	738,459	###	87.5	87.5	0.0
2015-Dec-24 Thu	###	###	###	0.175	4,831,954	0	89.7	89.7	0.0
2015-Dec-23 Wed	###	###	###	###	2,379,829	0	69.4	69.4	0.0
2015-Dec-22 Tue	###	###	###	###			###	###	0.0
2015-Dec-21 Mon	0.155	###	0.155	###	554,250	42,954	###	###	0.0
2015-Dec-18 Fri	0.145	###	0.145	###	121,346	###	###	###	0.0
2015-Dec-17 Thu	###	###	###	###			###	###	0.0
2015-Dec-16 Wed	###	###	0.145	0.145			9.8	9.8	###
2015-Dec-15 Tue	0.145	###	0.145	0.145	559,378	40,554	73.6	73.6	###
2015-Dec-14 Mon	###	###	###	0.145	925,046	0	92.5	92.5	###
2015-Dec-11 Fri	0.145	0.145	0.145	0.145	0				###
2015-Dec-10 Thu	0.145	0.145	0.145	0.145	554,871	80,456	78.1	78.1	###
2015-Dec-09 Wed	###	###	0.145	0.145			10.8	10.8	###
2015-Dec-08 Tue	0.155	0.155	###	###	34,674	2,687	16.7	16.7	0.0
2015-Dec-07 Mon	###	0.155	###	0.155			###	###	###
2015-Dec-04 Fri	0.145	###	###	0.145			69.2	69.2	###
2015-Dec-03 Thu	###	###	0.145	0.145	96,456	###	###	###	###
2015-Dec-02 Wed	0.155	0.155	###	###	103,226	###	###	###	0.0
2015-Dec-01 Tue	###	###	###	###	204,270	0	###	###	0.0
2015-Nov-30 Mon	###	###	###	0.155	200,086	0	14.2	14.2	###
2015-Nov-27 Fri	###	###	###	###	0				0.0
2015-Nov-26 Thu	###	###	###	###	400,254	0	###	###	0.0
2015-Nov-25 Wed	###	###	###	###	0				0.0
2015-Nov-24 Tue	###	###	###	###			###	###	0.0
2015-Nov-23 Mon	###	###	###	###			13.6	13.6	0.0
2015-Nov-20 Fri	###	###	###	###	29,949	0	###	###	0.0
2015-Nov-19 Thu	###	###	###	###	3,850,726	0	###	###	0.0
2015-Nov-18 Wed	###	###	###	###			###	###	0.0
2015-Nov-17 Tue	###	###	###	###	18,181	0	###	###	0.0
2015-Nov-16 Mon	###	###	###	###	7,542	0	###	###	0.0
2015-Nov-13 Fri	###	###	###	###			12.9	12.9	0.0
2015-Nov-12 Thu	###	###	###	###	0				0.0
2015-Nov-11 Wed	###	###	###	###			###	###	0.0
2015-Nov-10 Tue	###	###	###	###	438,274	0	###	###	0.0
2015-Nov-09 Mon	###	###	###	###	6,783	0	79.0	79.0	0.0
2015-Nov-06 Fri	0.175	0.175	###	###	71,548	###	###	###	0.0
2015-Nov-05 Thu	###	###	###	###	40,956	0	###	###	0.0
2015-Nov-04 Wed	0.175	0.175	###	###			2.3	2.3	0.0
2015-Nov-03 Tue	###	###	###	###	0				0.0
2015-Nov-02 Mon	###	###	0.175	###			79.0	79.0	0.0
2015-Oct-30 Fri	0.185	0.185	0.185	0.185			67.5	67.5	###
2015-Oct-29 Thu	0.185	0.185	###	###			###	###	0.0
2015-Oct-28 Wed	0.185	0.185	###	###			14.9	14.9	0.0
2015-Oct-27 Tue	0.177	###	0.175	###			86.2	86.2	0.0
2015-Oct-26 Mon	###	###	###	###	5,555	0	###	###	0.0
2015-Oct-23 Fri	###	###	###	###			65.6	65.6	0.0
2015-Oct-22 Thu	###	###	0.175	0.175	55,451	4,851	###	###	0.0
2015-Oct-21 Wed	###	###	0.175	###	154,153	13,488	64.6	64.6	0.0
2015-Oct-20 Tue	0.175	###	0.175	###	219,821	###	91.7	91.7	0.0
2015-Oct-19 Mon	###	0.185	###	###	235,550	21,788	###	###	0.0
2015-Oct-16 Fri	###	###	###	###			###	###	0.0
2015-Oct-15 Thu	0.175	###	###	###			###	###	0.0
2015-Oct-14 Wed	0.175	###	0.175	0.175			67.4	67.4	0.0
2015-Oct-13 Tue	0.175	0.175	###	###	265,326	###	13.7	13.7	0.0
2015-Oct-12 Mon	###	###	###	###			###	###	0.0
2015-Oct-09 Fri	0.175	0.175	0.175	0.175			67.3	67.3	0.0
2015-Oct-08 Thu	###	###	###	###			###	###	0.0
2015-Oct-07 Wed	###	###	0.175	0.175	23,886	###	###	###	0.0
2015-Oct-06 Tue	0.175	###	0.175	###	22,621	1,979	###	###	0.0
2015-Oct-05 Mon	0.175	###	0.175	###			88.0	88.0	0.0
2015-Oct-02 Fri	0.175	0.175	0.175	0.175			69.0	69.0	0.0
2015-Oct-01 Thu	0.175	0.175	0.175	0.175	0				0.0
2015-Sep-30 Wed	0.175	###	###	0.175			###	###	0.0
2015-Sep-29 Tue	###	###	###	###	857	0	###	###	0.0
2015-Sep-28 Mon	0.175	###	0.175	###			###	###	0.0
2015-Sep-25 Fri	###	0.185	###	###			72.8	72.8	0.0
2015-Sep-24 Thu	###	0.185	###	0.185	191,782	###	85.3	85.3	###
2015-Sep-23 Wed	###	###	0.175	0.175	96,589	8,451	12.5	12.5	0.0
2015-Sep-22 Tue	###	0.185	###	0.185	78,888	###	###	###	###
2015-Sep-21 Mon	###	###	###	###	6,080	0	74.8	74.8	0.0
2015-Sep-18 Fri	0.185	0.185	0.185	0.185			###	###	###
2015-Sep-17 Thu	###	###	###	###	134,078	0	###	###	0.0
2015-Sep-16 Wed	0.185	###	###	###			86.9	86.9	0.0
2015-Sep-15 Tue	###	0.185	###	0.185			90.9	90.9	###
2015-Sep-14 Mon	###	###	###	###			###	###	0.0
2015-Sep-11 Fri	0.175	###	0.175	0.175	1,126,883	###	###	###	0.0
2015-Sep-10 Thu	###	###	###	0.175	637,952	0	###	###	0.0
2015-Sep-09 Wed	###	0.175	###	0.175			###	###	0.0
2015-Sep-08 Tue	###	###	###	###			62.2	62.2	0.0
2015-Sep-07 Mon	###	###	###	###			###	###	0.0
2015-Sep-04 Fri	###	###	###	###	15,057,676	0	###	###	0.0
2015-Sep-03 Thu	###	###	###	###	98,874	0	###	###	0.0
2015-Sep-02 Wed	###	###	###	###			87.4	87.4	0.0
2015-Sep-01 Tue	###	###	###	###			###	###	0.0
2015-Aug-31 Mon	###	###	###	###			###	###	0.0
2015-Aug-28 Fri	###	###	###	###	1,797,826	0	69.3	69.3	0.0
2015-Aug-27 Thu	###	###	###	###			61.7	61.7	0.0
2015-Aug-26 Wed	###	###	###	###			###	###	0.0
2015-Aug-25 Tue	###	###	###	###			64.8	64.8	0.0
2015-Aug-24 Mon	###	###	###	###			###	###	0.0
2015-Aug-21 Fri	###	###	###	###			87.3	87.3	0.0
2015-Aug-20 Thu	###	###	###	###			###	###	0.0
2015-Aug-19 Wed	###	###	###	###	0				0.0
2015-Aug-18 Tue	###	###	###	###			77.6	77.6	0.0
2015-Aug-17 Mon	###	###	###	###			76.1	76.1	0.0
2015-Aug-14 Fri	###	###	###	###	6,829	0	###	###	0.0
2015-Aug-13 Thu	###	###	###	###	0				0.0
2015-Aug-12 Wed	###	###	###	###	0				0.0
2015-Aug-11 Tue	###	###	###	###	592,944	0	75.7	75.7	0.0
2015-Aug-10 Mon	###	###	###	###	165,927	0	###	###	0.0
2015-Aug-07 Fri	###	###	###	###			91.2	91.2	0.0
2015-Aug-06 Thu	###	###	###	###			###	###	0.0
2015-Aug-05 Wed	###	###	###	###	23,647	0	71.7	71.7	0.0
2015-Aug-04 Tue	###	###	###	###	0				0.0
2015-Aug-03 Mon	###	###	###	###			###	###	0.0
2015-Jul-31 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2015-Jul-30 Thu	###	###	###	###			###	###	0.0
2015-Jul-29 Wed	###	0.175	###	0.175			89.6	89.6	0.0
2015-Jul-28 Tue	###	###	###	###			###	###	0.0
2015-Jul-27 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2015-Jul-24 Fri	###	###	###	###	258,054	0	###	###	0.0
2015-Jul-23 Thu	###	###	###	###	68,088	0	72.1	72.1	0.0
2015-Jul-22 Wed	###	###	###	###			###	###	0.0
2015-Jul-21 Tue	###	###	###	###			###	###	0.0
2015-Jul-20 Mon	###	###	###	###			69.8	69.8	0.0
2015-Jul-17 Fri	###	###	###	###			###	###	0.0
2015-Jul-16 Thu	###	###	###	###			76.1	76.1	0.0
2015-Jul-15 Wed	###	###	###	###			63.1	63.1	0.0
2015-Jul-14 Tue	###	###	###	###	177,159	0	65.5	65.5	0.0
2015-Jul-13 Mon	###	###	0.155	###	148,840	###	74.1	74.1	0.0
2015-Jul-10 Fri	###	###	###	###	725	0	70.3	70.3	0.0
2015-Jul-09 Thu	###	###	###	###			###	###	0.0
2015-Jul-08 Wed	###	###	###	###	15,950	0	81.6	81.6	0.0
2015-Jul-07 Tue	###	###	###	###			65.4	65.4	0.0
2015-Jul-06 Mon	###	###	###	###			###	###	0.0
2015-Jul-03 Fri	###	###	###	###	171,484	0	13.4	13.4	0.0
2015-Jul-02 Thu	###	###	###	###	54,277	0	###	###	0.0
2015-Jul-01 Wed	###	###	###	###	89,785	0	###	###	0.0
2015-Jun-30 Tue	###	###	###	###			60.7	60.7	0.0
2015-Jun-29 Mon	###	###	###	###	510,653	0	83.4	83.4	0.0
2015-Jun-26 Fri	###	###	###	###	424,456	0	74.8	74.8	0.0
2015-Jun-25 Thu	###	###	###	###	285,623	0	###	###	0.0
2015-Jun-24 Wed	###	###	###	###			73.8	73.8	0.0
2015-Jun-23 Tue	###	###	###	###			71.3	71.3	0.0
2015-Jun-22 Mon	###	###	###	###			73.3	73.3	0.0
2015-Jun-19 Fri	###	###	###	###			###	###	0.0
2015-Jun-18 Thu	###	###	###	###			79.6	79.6	0.0
2015-Jun-17 Wed	###	###	###	###			68.4	68.4	0.0
2015-Jun-16 Tue	###	###	###	###	0				0.0
2015-Jun-15 Mon	###	###	###	###			75.0	75.0	0.0
2015-Jun-12 Fri	###	###	###	###	0				0.0
2015-Jun-11 Thu	###	###	###	###	133,551	0	###	###	0.0
2015-Jun-10 Wed	###	0.175	###	0.175	147,772	###	90.3	90.3	0.0
2015-Jun-09 Tue	###	0.175	###	0.175			###	###	0.0
2015-Jun-05 Fri	###	###	###	###	53,184	0	###	###	0.0
2015-Jun-04 Thu	###	###	###	###			80.3	80.3	0.0
2015-Jun-03 Wed	0.175	0.175	0.175	0.175	0				0.0
2015-Jun-02 Tue	###	0.175	###	0.175			###	###	0.0
2015-Jun-01 Mon	###	###	###	###	2	0	77.1	77.1	0.0
2015-May-29 Fri	###	0.175	###	0.175	809,847	###	###	###	0.0
2015-May-28 Thu	###	0.175	###	0.175			###	###	0.0
2015-May-27 Wed	###	###	###	###	622	0	72.8	72.8	0.0
2015-May-26 Tue	###	###	###	###			###	###	0.0
2015-May-25 Mon	###	###	###	###	8,636,347	0	###	###	0.0
2015-May-22 Fri	###	###	###	###			89.7	89.7	0.0
2015-May-21 Thu	###	###	###	###	502,357	0	###	###	0.0
2015-May-20 Wed	###	###	###	###			###	###	0.0
2015-May-19 Tue	0.155	###	0.155	###			92.0	92.0	0.0
2015-May-18 Mon	###	###	###	0.155			###	###	###
2015-May-15 Fri	###	###	###	###			71.5	71.5	0.0
2015-May-14 Thu	###	###	###	###			###	###	0.0
2015-May-13 Wed	###	###	###	###			###	###	0.0
2015-May-12 Tue	###	###	###	###			67.6	67.6	0.0
2015-May-11 Mon	###	###	###	###			###	###	0.0
2015-May-08 Fri	###	###	###	###			69.3	69.3	0.0
2015-May-07 Thu	###	###	0.155	###			96.5	96.5	0.0
2015-May-06 Wed	###	###	###	###			###	###	0.0
2015-May-05 Tue	###	###	###	###			76.1	76.1	0.0
2015-May-04 Mon	###	###	###	###			95.8	95.8	0.0
2015-May-01 Fri	###	###	###	###			###	###	0.0
2015-Apr-30 Thu	###	###	###	###	0				0.0
2015-Apr-29 Wed	###	###	###	###			###	###	0.0
2015-Apr-28 Tue	###	###	###	###			76.7	76.7	0.0
2015-Apr-27 Mon	###	###	###	###	182,772	0	67.6	67.6	0.0
2015-Apr-24 Fri	###	###	0.155	###	148,051	11,473	93.9	93.9	0.0
2015-Apr-23 Thu	###	###	###	###			###	###	0.0
2015-Apr-22 Wed	###	###	###	###	76,021	0	###	###	0.0
2015-Apr-21 Tue	###	###	###	###	0				0.0
2015-Apr-20 Mon	###	###	###	###			75.7	75.7	0.0
2015-Apr-17 Fri	###	###	###	###	80,640	0	###	###	0.0
2015-Apr-16 Thu	###	###	###	###			###	###	0.0
2015-Apr-15 Wed	###	###	###	###			###	###	0.0
2015-Apr-14 Tue	###	###	###	###			5.4	5.4	0.0
2015-Apr-13 Mon	###	###	###	###			###	###	0.0
2015-Apr-10 Fri	###	###	###	###			###	###	0.0
2015-Apr-09 Thu	###	###	###	###	137,655	0	###	###	0.0
2015-Apr-08 Wed	###	###	###	###			###	###	0.0
2015-Apr-07 Tue	###	###	###	###	630,376	0	###	###	0.0
2015-Apr-02 Thu	###	###	###	###	1,531,650	0	10.8	10.8	0.0
2015-Apr-01 Wed	0.175	0.175	0.175	0.175	0				0.0
2015-Mar-31 Tue	###	0.175	###	0.175	337,140	###	###	###	0.0
2015-Mar-30 Mon	###	###	###	###			###	###	0.0
2015-Mar-27 Fri	###	###	###	###			63.3	63.3	0.0
2015-Mar-26 Thu	###	###	###	###			90.6	90.6	0.0
2015-Mar-25 Wed	###	###	###	###			89.7	89.7	0.0
2015-Mar-24 Tue	###	###	###	###			89.8	89.8	0.0
2015-Mar-23 Mon	###	###	###	###			###	###	0.0
2015-Mar-20 Fri	###	###	###	###			90.8	90.8	0.0
2015-Mar-19 Thu	###	###	###	###			4.2	4.2	0.0
2015-Mar-18 Wed	###	###	###	###			###	###	0.0
2015-Mar-17 Tue	###	###	###	###			###	###	0.0
2015-Mar-16 Mon	###	###	###	###			###	###	0.0
2015-Mar-13 Fri	0.175	0.175	0.175	0.175	0				0.0
2015-Mar-12 Thu	0.175	0.175	0.175	0.175			64.4	64.4	0.0
2015-Mar-11 Wed	0.175	###	###	0.175	1,535,123	0	###	###	0.0
2015-Mar-10 Tue	###	0.175	###	0.175			91.2	91.2	0.0
2015-Mar-09 Mon	###	###	###	0.175			###	###	0.0
2015-Mar-06 Fri	###	###	###	###			###	###	0.0
2015-Mar-05 Thu	###	###	###	###			###	###	0.0
2015-Mar-04 Wed	0.155	###	0.155	###			96.5	96.5	0.0
2015-Mar-03 Tue	0.157	###	0.155	0.155	4,090,226	###	###	###	###
2015-Mar-02 Mon	0.155	0.155	0.155	0.155			69.4	69.4	###
2015-Feb-27 Fri	###	###	###	###			94.1	94.1	0.0
2015-Feb-26 Thu	###	###	0.145	0.155	2,324,851	168,551	4.2	4.2	###
2015-Feb-25 Wed	###	###	###	###			69.0	69.0	0.0
2015-Feb-24 Tue	###	###	0.155	###			90.8	90.8	0.0
2015-Feb-23 Mon	###	###	###	###			90.1	90.1	0.0
2015-Feb-20 Fri	###	###	0.155	###			###	###	0.0
2015-Feb-19 Thu	###	###	0.155	###			###	###	0.0
2015-Feb-18 Wed	###	###	###	###			94.7	94.7	0.0
2015-Feb-17 Tue	###	###	###	###	306,650	0	73.7	73.7	0.0
2015-Feb-16 Mon	0.155	###	0.155	###			87.1	87.1	0.0
2015-Feb-13 Fri	###	###	###	###			###	###	0.0
2015-Feb-12 Thu	###	###	###	###			###	###	0.0
2015-Feb-11 Wed	###	0.155	###	###			###	###	0.0
2015-Feb-10 Tue	###	###	###	###			72.8	72.8	0.0
2015-Feb-09 Mon	###	0.155	###	0.155	103,870	8,049	###	###	###
2015-Feb-06 Fri	0.145	0.155	0.145	0.155	949,752	###	94.4	94.4	###
2015-Feb-05 Thu	0.145	0.145	0.145	0.145			###	###	###
2015-Feb-04 Wed	0.145	0.147	0.145	0.145			###	###	###
2015-Feb-03 Tue	0.145	0.145	0.145	0.145	29,353	4,256	###	###	###
2015-Feb-02 Mon	0.145	0.145	0.145	0.145			69.4	69.4	###
2015-Jan-30 Fri	###	###	###	###			71.0	71.0	0.0
2015-Jan-29 Thu	0.145	0.145	###	0.145			65.7	65.7	###
2015-Jan-28 Wed	###	###	###	###	227,328	0	91.9	91.9	0.0
2015-Jan-27 Tue	###	###	###	###	34,581	0	###	###	0.0
2015-Jan-23 Fri	###	###	###	###	117,075	0	###	###	0.0
2015-Jan-22 Thu	###	###	###	###			72.5	72.5	0.0
2015-Jan-21 Wed	###	###	###	###			66.8	66.8	0.0
2015-Jan-20 Tue	###	###	###	###			###	###	0.0
2015-Jan-19 Mon	###	###	###	###			###	###	0.0
2015-Jan-16 Fri	###	###	###	###			72.7	72.7	0.0
2015-Jan-15 Thu	###	###	###	###	348,483	0	73.2	73.2	0.0
2015-Jan-14 Wed	###	###	###	###			###	###	0.0
2015-Jan-13 Tue	###	###	###	###			###	###	0.0
2015-Jan-12 Mon	0.145	0.145	###	###	345,243	###	4.0	4.0	0.0
2015-Jan-09 Fri	0.145	0.145	0.145	0.145			66.0	66.0	###
2015-Jan-08 Thu	0.145	0.145	0.145	0.145			73.0	73.0	###
2015-Jan-07 Wed	0.145	0.145	0.145	0.145	282,889	###	###	###	###
2015-Jan-06 Tue	###	###	0.145	0.145	42,879	###	###	###	###
2015-Jan-05 Mon	###	###	###	###			###	###	0.0
2015-Jan-02 Fri	###	###	###	###	0				0.0
2014-Dec-31 Wed	###	###	###	###			69.2	69.2	0.0
2014-Dec-30 Tue	###	###	###	0.145			###	###	###
2014-Dec-29 Mon	###	###	###	###	0				0.0
2014-Dec-24 Wed	###	###	###	###			###	###	0.0
2014-Dec-23 Tue	0.145	###	0.145	0.145			###	###	###
2014-Dec-22 Mon	0.145	###	0.145	###			###	###	0.0
2014-Dec-19 Fri	###	###	###	###			###	###	0.0
2014-Dec-18 Thu	###	###	###	###			93.7	93.7	0.0
2014-Dec-17 Wed	###	###	###	###			###	###	0.0
2014-Dec-16 Tue	###	###	###	###			###	###	0.0
2014-Dec-15 Mon	###	###	###	###	0				0.0
2014-Dec-12 Fri	###	###	###	###			###	###	0.0
2014-Dec-11 Thu	###	###	###	###			92.9	92.9	0.0
2014-Dec-10 Wed	###	###	###	###			72.0	72.0	0.0
2014-Dec-09 Tue	###	###	###	###	300,555	0	###	###	0.0
2014-Dec-08 Mon	0.125	###	0.125	###			###	###	0.0
2014-Dec-05 Fri	###	###	###	###			###	###	0.0
2014-Dec-04 Thu	###	###	###	###			###	###	0.0
2014-Dec-03 Wed	###	###	###	###			64.4	64.4	0.0
2014-Dec-02 Tue	###	###	###	###			###	###	0.0
2014-Dec-01 Mon	###	###	###	###			###	###	0.0
2014-Nov-28 Fri	###	###	###	###	809,726	0	###	###	0.0
2014-Nov-27 Thu	###	###	0.125	###	1,237,575	77,348	11.8	11.8	0.0
2014-Nov-26 Wed	0.145	0.145	0.145	0.145	0				###
2014-Nov-25 Tue	0.125	0.145	0.125	0.145			99.5	99.5	###
2014-Nov-24 Mon	###	###	###	###			72.6	72.6	0.0
2014-Nov-21 Fri	###	###	###	###	281,549	0	###	###	0.0
2014-Nov-20 Thu	###	###	###	###			###	###	0.0
2014-Nov-19 Wed	###	###	###	###	149,272	0	93.7	93.7	0.0
2014-Nov-18 Tue	###	###	###	###	418,471	0	8.0	8.0	0.0
2014-Nov-17 Mon	###	###	###	###			###	###	0.0
2014-Nov-14 Fri	###	###	###	###			70.8	70.8	0.0
2014-Nov-13 Thu	###	###	###	###			###	###	0.0
2014-Nov-12 Wed	###	###	###	###			###	###	0.0
2014-Nov-11 Tue	###	###	###	###			###	###	0.0
2014-Nov-10 Mon	###	###	###	###	544,354	0	71.6	71.6	0.0
2014-Nov-07 Fri	###	###	###	###			###	###	0.0
2014-Nov-06 Thu	###	###	###	###	318,085	0	###	###	0.0
2014-Nov-05 Wed	###	###	###	###			###	###	0.0
2014-Nov-04 Tue	###	###	###	###			###	###	0.0
2014-Nov-03 Mon	###	###	###	###			13.0	13.0	0.0
2014-Oct-31 Fri	###	###	###	###			###	###	0.0
2014-Oct-30 Thu	###	###	###	###			###	###	0.0
2014-Oct-29 Wed	###	###	###	###	156,542	0	###	###	0.0
2014-Oct-28 Tue	###	###	###	###			###	###	0.0
2014-Oct-27 Mon	###	###	###	###			###	###	0.0
2014-Oct-24 Fri	###	###	###	###			68.7	68.7	0.0
2014-Oct-23 Thu	###	###	###	###			71.7	71.7	0.0
2014-Oct-22 Wed	###	###	###	###			###	###	0.0
2014-Oct-21 Tue	###	###	###	###			75.7	75.7	0.0
2014-Oct-20 Mon	###	###	###	###	242,448	0	###	###	0.0
2014-Oct-17 Fri	###	###	###	###			###	###	0.0
2014-Oct-16 Thu	###	###	0.125	###	826,959	51,684	69.7	69.7	0.0
2014-Oct-15 Wed	###	###	###	###			10.4	10.4	0.0
2014-Oct-14 Tue	0.145	0.145	0.145	0.145	0				###
2014-Oct-13 Mon	0.145	0.145	0.145	0.145	0				###
2014-Oct-10 Fri	0.145	0.145	###	0.145			###	###	###
2014-Oct-09 Thu	0.145	0.145	0.145	0.145	0				###
2014-Oct-08 Wed	0.145	0.145	0.145	0.145			###	###	###
2014-Oct-07 Tue	0.145	0.145	0.145	0.145			77.4	77.4	###
2014-Oct-06 Mon	0.155	0.155	0.155	0.155	3,870	###	###	###	###
2014-Oct-03 Fri	0.145	0.155	0.145	0.155	73,926	11,088	96.1	96.1	###
2014-Oct-02 Thu	0.155	0.155	###	###			###	###	0.0
2014-Oct-01 Wed	0.155	0.155	0.155	0.155	78,640	12,189	###	###	###
2014-Sep-30 Tue	###	###	0.155	0.155			###	###	###
2014-Sep-29 Mon	###	###	###	###			###	###	0.0
2014-Sep-26 Fri	###	###	###	###			96.1	96.1	0.0
2014-Sep-25 Thu	0.145	###	###	###			97.6	97.6	0.0
2014-Sep-24 Wed	###	###	###	###			76.0	76.0	0.0
2014-Sep-23 Tue	###	###	###	###			###	###	0.0
2014-Sep-22 Mon	###	###	###	###	190,451	0	82.7	82.7	0.0
2014-Sep-19 Fri	###	###	0.155	###	766,227	59,382	###	###	0.0
2014-Sep-18 Thu	###	###	###	###	0				0.0
2014-Sep-17 Wed	###	###	###	###			79.2	79.2	0.0
2014-Sep-16 Tue	0.175	0.175	0.175	0.175	0				0.0
2014-Sep-15 Mon	###	0.175	###	0.175			###	###	0.0
2014-Sep-12 Fri	###	0.175	###	###			###	###	0.0
2014-Sep-11 Thu	###	###	###	###	136,956	0	95.3	95.3	0.0
2014-Sep-10 Wed	###	###	###	###			92.3	92.3	0.0
2014-Sep-09 Tue	###	0.175	###	0.175			89.1	89.1	0.0
2014-Sep-08 Mon	###	0.175	###	###			76.1	76.1	0.0
2014-Sep-05 Fri	###	###	###	###	466,651	0	###	###	0.0
2014-Sep-04 Thu	###	###	###	###			###	###	0.0
2014-Sep-03 Wed	###	###	###	###	1,653,250	0	###	###	0.0
2014-Sep-02 Tue	0.155	###	0.155	###			90.1	90.1	0.0
2014-Sep-01 Mon	###	0.155	###	0.155	1,914,675	148,387	98.5	98.5	###
2014-Aug-29 Fri	###	0.145	###	0.145			###	###	###
2014-Aug-28 Thu	0.145	0.145	0.145	0.145	0				###
2014-Aug-27 Wed	0.145	0.145	0.145	0.145	0				###
2014-Aug-26 Tue	0.145	0.145	0.145	0.145	0				###
2014-Aug-25 Mon	0.145	0.145	0.145	0.145			###	###	###
2014-Aug-22 Fri	0.145	###	0.145	###			###	###	0.0
2014-Aug-21 Thu	0.145	0.145	0.145	0.145	87,955	12,753	###	###	###
2014-Aug-20 Wed	0.125	###	0.125	###			###	###	0.0
2014-Aug-19 Tue	0.145	0.145	0.145	0.145	0				###
2014-Aug-18 Mon	###	###	0.145	0.145			10.9	10.9	###
2014-Aug-15 Fri	0.155	0.155	0.145	0.155	118,843	17,826	67.8	67.8	###
2014-Aug-14 Thu	###	0.155	###	0.155	914,927	###	###	###	###
2014-Aug-13 Wed	###	###	###	###			71.9	71.9	0.0
2014-Aug-12 Tue	###	###	###	###			###	###	0.0
2014-Aug-11 Mon	0.125	###	0.125	###	216,370	13,523	###	###	0.0
2014-Aug-08 Fri	0.125	0.125	###	###			###	###	0.0
2014-Aug-07 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2014-Aug-06 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2014-Aug-05 Tue	###	###	###	###			79.1	79.1	0.0
2014-Aug-04 Mon	###	###	###	###			###	###	0.0
2014-Aug-01 Fri	###	###	###	###			###	###	0.0
2014-Jul-31 Thu	###	###	###	###	0				0.0
2014-Jul-30 Wed	###	###	###	###			97.7	97.7	0.0
2014-Jul-29 Tue	###	###	###	###	0				0.0
2014-Jul-28 Mon	###	###	###	###			9.7	9.7	0.0
2014-Jul-25 Fri	###	###	###	###			###	###	0.0
2014-Jul-24 Thu	###	###	###	###	142,626	0	###	###	0.0
2014-Jul-23 Wed	###	###	###	###	34,825	0	###	###	0.0
2014-Jul-22 Tue	###	###	###	###	122,549	0	###	###	0.0
2014-Jul-21 Mon	###	###	###	###			6.2	6.2	0.0
2014-Jul-18 Fri	###	###	###	###	12,143	0	64.2	64.2	0.0
2014-Jul-17 Thu	###	###	###	###	0				0.0
2014-Jul-16 Wed	###	###	###	###			6.1	6.1	0.0
2014-Jul-15 Tue	###	###	###	###			77.5	77.5	0.0
2014-Jul-14 Mon	###	###	###	###	352,629	0	###	###	0.0
2014-Jul-11 Fri	###	###	###	###	0				0.0
2014-Jul-10 Thu	###	###	###	###	0				0.0
2014-Jul-09 Wed	###	###	###	###			###	###	0.0
2014-Jul-08 Tue	###	###	###	###			###	###	0.0
2014-Jul-07 Mon	###	###	###	###			###	###	0.0
2014-Jul-04 Fri	###	###	###	###			67.5	67.5	0.0
2014-Jul-03 Thu	###	###	###	###			###	###	0.0
2014-Jul-02 Wed	###	###	###	###			67.6	67.6	0.0
2014-Jul-01 Tue	###	###	###	###			###	###	0.0
2014-Jun-30 Mon	###	###	###	###			10.3	10.3	0.0
2014-Jun-27 Fri	###	###	###	###	494,522	0	8.6	8.6	0.0
2014-Jun-26 Thu	###	###	###	###	60,584	0	###	###	0.0
2014-Jun-25 Wed	###	###	###	###			###	###	0.0
2014-Jun-24 Tue	###	###	###	###			72.9	72.9	0.0
2014-Jun-23 Mon	###	###	###	###	448,985	0	2.9	2.9	0.0
2014-Jun-20 Fri	###	###	###	###			###	###	0.0
2014-Jun-19 Thu	###	###	###	###			###	###	0.0
2014-Jun-18 Wed	###	###	###	###			###	###	0.0
2014-Jun-17 Tue	###	###	###	###			###	###	0.0
2014-Jun-16 Mon	###	###	###	###			###	###	0.0
2014-Jun-13 Fri	###	###	###	###	87,746	0	72.5	72.5	0.0
2014-Jun-12 Thu	###	###	###	###	0				0.0
2014-Jun-11 Wed	###	###	###	###			###	###	0.0
2014-Jun-10 Tue	###	###	###	###			76.1	76.1	0.0
2014-Jun-06 Fri	###	###	###	###			66.1	66.1	0.0
2014-Jun-05 Thu	###	###	###	###			1.9	1.9	0.0
2014-Jun-04 Wed	###	0.125	###	0.125	217,551	###	93.3	93.3	0.0
2014-Jun-03 Tue	###	###	###	###	0				0.0
2014-Jun-02 Mon	0.125	0.125	###	###			9.8	9.8	0.0
2014-May-30 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2014-May-29 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2014-May-28 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2014-May-27 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2014-May-26 Mon	0.125	0.125	0.125	0.125			70.4	70.4	0.0
2014-May-23 Fri	0.125	0.125	0.125	0.125	230,777	28,847	###	###	0.0
2014-May-22 Thu	0.125	0.125	0.125	0.125	156,441	19,555	67.2	67.2	0.0
2014-May-21 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2014-May-20 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2014-May-19 Mon	0.125	0.125	0.125	0.125	105,370	13,171	80.8	80.8	0.0
2014-May-16 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2014-May-15 Thu	0.125	0.125	0.125	0.125			68.4	68.4	0.0
2014-May-14 Wed	0.125	0.125	0.125	0.125			70.0	70.0	0.0
2014-May-13 Tue	0.125	0.125	0.125	0.125	12,388	1,548	###	###	0.0
2014-May-12 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2014-May-09 Fri	###	###	0.125	0.125			7.6	7.6	0.0
2014-May-08 Thu	0.125	0.125	0.125	0.125			73.7	73.7	0.0
2014-May-07 Wed	0.125	0.125	0.125	0.125	0				0.0
2014-May-06 Tue	0.125	0.125	0.125	0.125	161,428	20,178	70.0	70.0	0.0
2014-May-05 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2014-May-02 Fri	0.125	0.125	0.125	0.125	8,641	1,080	###	###	0.0
2014-May-01 Thu	0.125	0.125	0.125	0.125			81.8	81.8	0.0
2014-Apr-30 Wed	###	###	0.125	0.125	47,680	2,980	###	###	0.0
2014-Apr-29 Tue	###	###	###	###			83.6	83.6	0.0
2014-Apr-28 Mon	###	###	###	###			11.5	11.5	0.0
2014-Apr-24 Thu	0.125	###	0.125	###	214,049	13,378	###	###	0.0
2014-Apr-23 Wed	0.125	0.125	0.125	0.125	0				0.0
2014-Apr-22 Tue	0.125	0.125	0.125	0.125			74.3	74.3	0.0
2014-Apr-17 Thu	###	###	###	###	0				0.0
2014-Apr-16 Wed	###	###	###	###			66.5	66.5	0.0
2014-Apr-15 Tue	0.125	###	0.125	0.125			###	###	0.0
2014-Apr-14 Mon	###	###	###	###			80.5	80.5	0.0
2014-Apr-11 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2014-Apr-10 Thu	###	###	###	###	0				0.0
2014-Apr-09 Wed	0.125	0.125	###	###			8.6	8.6	0.0
2014-Apr-08 Tue	###	0.125	###	0.125			###	###	0.0
2014-Apr-07 Mon	###	###	###	###			###	###	0.0
2014-Apr-04 Fri	###	###	###	###	62,022	0	70.5	70.5	0.0
2014-Apr-03 Thu	###	###	###	###	0				0.0
2014-Apr-02 Wed	###	###	###	###			###	###	0.0
2014-Apr-01 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2014-Mar-31 Mon	0.125	0.125	0.125	0.125			68.8	68.8	0.0
2014-Mar-28 Fri	###	0.125	###	0.125			###	###	0.0
2014-Mar-27 Thu	0.125	0.125	###	###			9.0	9.0	0.0
2014-Mar-26 Wed	###	###	###	###			72.3	72.3	0.0
2014-Mar-25 Tue	###	0.125	###	###	25,822	###	###	###	0.0
2014-Mar-24 Mon	###	###	###	###	370,879	0	67.6	67.6	0.0
2014-Mar-21 Fri	###	0.125	###	###			67.5	67.5	0.0
2014-Mar-20 Thu	###	###	###	###	254,375	0	79.9	79.9	0.0
2014-Mar-19 Wed	###	###	###	###	0				0.0
2014-Mar-18 Tue	###	###	###	###	0				0.0
2014-Mar-17 Mon	###	0.125	###	###	160,728	10,045	###	###	0.0
2014-Mar-14 Fri	###	###	###	###			###	###	0.0
2014-Mar-13 Thu	###	###	###	###	0				0.0
2014-Mar-12 Wed	0.125	0.125	###	###	24,040	###	###	###	0.0
2014-Mar-11 Tue	###	###	###	###			75.5	75.5	0.0
2014-Mar-10 Mon	###	###	###	###			73.5	73.5	0.0
2014-Mar-07 Fri	0.125	0.125	0.125	0.125			68.0	68.0	0.0
2014-Mar-06 Thu	###	0.125	###	0.125			###	###	0.0
2014-Mar-05 Wed	###	###	###	###			###	###	0.0
2014-Mar-04 Tue	###	###	###	###	875,988	0	###	###	0.0
2014-Mar-03 Mon	###	###	###	###	1,975,757	0	2.3	2.3	0.0
2014-Feb-28 Fri	###	###	###	###	192,528	0	###	###	0.0
2014-Feb-27 Thu	###	###	###	###			###	###	0.0
2014-Feb-26 Wed	###	###	###	###			###	###	0.0
2014-Feb-25 Tue	###	###	0.125	0.125			10.5	10.5	0.0
2014-Feb-24 Mon	###	0.125	###	0.125	385,071	###	96.9	96.9	0.0
2014-Feb-21 Fri	###	###	###	###	0				0.0
2014-Feb-20 Thu	###	###	###	###			###	###	0.0
2014-Feb-19 Wed	###	###	###	###			###	###	0.0
2014-Feb-18 Tue	###	###	###	###			###	###	0.0
2014-Feb-17 Mon	###	###	###	###	395,850	0	###	###	0.0
2014-Feb-14 Fri	###	###	###	###			###	###	0.0
2014-Feb-13 Thu	###	###	###	###			70.8	70.8	0.0
2014-Feb-12 Wed	###	###	###	###			65.1	65.1	0.0
2014-Feb-11 Tue	###	###	###	###			67.9	67.9	0.0
2014-Feb-10 Mon	###	###	###	###			72.6	72.6	0.0
2014-Feb-07 Fri	###	###	###	###			91.4	91.4	0.0
2014-Feb-06 Thu	###	###	###	###			93.1	93.1	0.0
2014-Feb-05 Wed	###	###	###	###	208,175	0	###	###	0.0
2014-Feb-04 Tue	###	###	###	###			93.9	93.9	0.0
2014-Feb-03 Mon	###	###	###	###	136,956	0	95.3	95.3	0.0
2014-Jan-31 Fri	###	###	###	###			69.3	69.3	0.0
2014-Jan-30 Thu	###	###	###	###			72.2	72.2	0.0
2014-Jan-29 Wed	###	###	###	###			69.1	69.1	0.0
2014-Jan-28 Tue	###	###	###	###			75.8	75.8	0.0
2014-Jan-24 Fri	###	###	###	###			71.3	71.3	0.0
2014-Jan-23 Thu	###	###	###	###	0				0.0
2014-Jan-22 Wed	###	###	###	###			###	###	0.0
2014-Jan-21 Tue	###	###	###	###			###	###	0.0
2014-Jan-20 Mon	###	###	###	###			8.3	8.3	0.0
2014-Jan-17 Fri	###	###	###	###	0				0.0
2014-Jan-16 Thu	###	###	###	###			63.1	63.1	0.0
2014-Jan-15 Wed	###	###	###	###	226,644	0	###	###	0.0
2014-Jan-14 Tue	###	###	###	###	151,025	0	###	###	0.0
2014-Jan-13 Mon	###	###	###	###			###	###	0.0
2014-Jan-10 Fri	###	###	###	###	70,125	0	8.1	8.1	0.0
2014-Jan-09 Thu	###	###	###	###			###	###	0.0
2014-Jan-08 Wed	###	###	###	###			7.9	7.9	0.0
2014-Jan-07 Tue	###	###	###	###			72.6	72.6	0.0
2014-Jan-06 Mon	###	###	###	###	66,340	0	###	###	0.0
2014-Jan-03 Fri	###	###	###	###	88,525	0	74.0	74.0	0.0
2014-Jan-02 Thu	###	###	###	###	75,829	0	###	###	0.0
2013-Dec-31 Tue	0.125	0.125	0.125	0.125			69.1	69.1	0.0
2013-Dec-30 Mon	0.125	###	0.125	###			90.8	90.8	0.0
2013-Dec-27 Fri	###	###	###	###	174,750	0	###	###	0.0
2013-Dec-24 Tue	###	0.125	###	0.125	385,685	###	###	###	0.0
2013-Dec-23 Mon	###	###	###	###			###	###	0.0
2013-Dec-20 Fri	###	###	###	###	24,024	0	63.4	63.4	0.0
2013-Dec-19 Thu	###	###	###	###			###	###	0.0
2013-Dec-18 Wed	###	###	###	###			77.0	77.0	0.0
2013-Dec-17 Tue	###	###	###	###			77.4	77.4	0.0
2013-Dec-16 Mon	###	###	###	###			###	###	0.0
2013-Dec-13 Fri	0.125	0.125	###	###	19,655	1,228	7.7	7.7	0.0
2013-Dec-12 Thu	###	###	###	###			###	###	0.0
2013-Dec-11 Wed	###	###	###	###	0				0.0
2013-Dec-10 Tue	###	###	###	###			76.0	76.0	0.0
2013-Dec-09 Mon	###	###	###	###			###	###	0.0
2013-Dec-06 Fri	###	###	###	###			###	###	0.0
2013-Dec-05 Thu	###	###	###	###	0				0.0
2013-Dec-04 Wed	###	###	###	###	0				0.0
2013-Dec-03 Tue	###	###	###	###			###	###	0.0
2013-Dec-02 Mon	###	0.125	###	0.125			###	###	0.0
2013-Nov-29 Fri	0.125	0.125	###	###			8.9	8.9	0.0
2013-Nov-28 Thu	0.125	0.125	0.125	0.125	215,746	###	75.5	75.5	0.0
2013-Nov-27 Wed	###	###	0.125	0.125			###	###	0.0
2013-Nov-26 Tue	###	###	###	###	812,526	0	74.4	74.4	0.0
2013-Nov-25 Mon	###	###	###	###			75.0	75.0	0.0
2013-Nov-22 Fri	###	###	###	###			68.2	68.2	0.0
2013-Nov-21 Thu	###	###	###	###	0				0.0
2013-Nov-20 Wed	###	###	###	###			###	###	0.0
2013-Nov-19 Tue	###	###	###	###	125,720	0	93.2	93.2	0.0
2013-Nov-18 Mon	###	###	###	###	0				0.0
2013-Nov-15 Fri	###	###	###	###	127,485	0	63.1	63.1	0.0
2013-Nov-14 Thu	###	###	###	###			67.3	67.3	0.0
2013-Nov-13 Wed	###	###	###	###			###	###	0.0
2013-Nov-12 Tue	###	###	###	###			###	###	0.0
2013-Nov-11 Mon	###	###	###	###	316,288	0	###	###	0.0
2013-Nov-08 Fri	###	###	###	###			70.7	70.7	0.0
2013-Nov-07 Thu	###	###	###	###	367,740	0	11.3	11.3	0.0
2013-Nov-06 Wed	###	###	###	###			72.4	72.4	0.0
2013-Nov-05 Tue	###	###	###	###			68.8	68.8	0.0
2013-Nov-04 Mon	###	###	###	###	159,621	0	###	###	0.0
2013-Nov-01 Fri	###	###	###	###			11.5	11.5	0.0
2013-Oct-31 Thu	###	###	###	###			###	###	0.0
2013-Oct-30 Wed	###	###	###	###	6,084,527	0	###	###	0.0
2013-Oct-29 Tue	0.127	###	0.125	0.125			23.4	23.4	0.0
2013-Oct-28 Mon	###	###	0.125	0.125			###	###	0.0
2013-Oct-25 Fri	0.125	###	0.125	###			91.0	91.0	0.0
2013-Oct-24 Thu	###	###	0.125	0.125			###	###	0.0
2013-Oct-23 Wed	###	###	###	###			###	###	0.0
2013-Oct-22 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-21 Mon	###	###	###	###			###	###	0.0
2013-Oct-18 Fri	###	###	###	###			###	###	0.0
2013-Oct-17 Thu	###	###	###	###			67.9	67.9	0.0
2013-Oct-16 Wed	###	###	###	###	4,979	0	71.9	71.9	0.0
2013-Oct-15 Tue	###	###	###	###			4.1	4.1	0.0
2013-Oct-14 Mon	###	###	###	###			###	###	0.0
2013-Oct-11 Fri	###	###	0.125	###	205,070	###	###	###	0.0
2013-Oct-10 Thu	###	###	###	###	185,185	0	70.5	70.5	0.0
2013-Oct-09 Wed	###	###	###	###			###	###	0.0
2013-Oct-08 Tue	###	###	###	###	3,572	0	###	###	0.0
2013-Oct-07 Mon	###	###	###	###			12.3	12.3	0.0
2013-Oct-04 Fri	###	###	###	###	260,389	0	###	###	0.0
2013-Oct-03 Thu	###	###	###	###	65,354	0	###	###	0.0
2013-Oct-02 Wed	###	###	###	###	139,189	0	###	###	0.0
2013-Oct-01 Tue	###	###	###	###			###	###	0.0
2013-Sep-30 Mon	0.145	0.145	###	###	137,658	9,980	###	###	0.0
2013-Sep-27 Fri	0.145	0.145	0.145	0.145			###	###	###
2013-Sep-26 Thu	0.145	0.145	0.145	0.145			65.4	65.4	###
2013-Sep-25 Wed	###	###	###	0.145			89.0	89.0	###
2013-Sep-24 Tue	###	###	###	###	46,454	0	###	###	0.0
2013-Sep-23 Mon	0.145	0.145	###	###	225,944	16,380	###	###	0.0
2013-Sep-20 Fri	###	###	###	###	537,586	0	###	###	0.0
2013-Sep-19 Thu	0.145	0.145	###	###	1,155,877	###	###	###	0.0
2013-Sep-18 Wed	0.145	0.155	###	###	2,968,572	###	91.6	91.6	0.0
2013-Sep-17 Tue	###	###	###	###	0				0.0
2013-Sep-16 Mon	###	###	###	###	0				0.0
2013-Sep-13 Fri	###	###	###	###	0				0.0
2013-Sep-12 Thu	###	###	###	###	0				0.0
2013-Sep-11 Wed	###	###	###	###	0				0.0
2013-Sep-10 Tue	###	###	###	###	0				0.0
2013-Sep-09 Mon	###	###	###	###	0				0.0
2013-Sep-06 Fri	###	###	###	###	0				0.0
2013-Sep-05 Thu	###	###	###	###	0				0.0
2013-Sep-04 Wed	###	###	###	###	0				0.0
2013-Sep-03 Tue	###	###	###	###	0				0.0
2013-Sep-02 Mon	###	###	###	###	0				0.0
2013-Aug-30 Fri	###	###	###	###	145,750	0	###	###	0.0
2013-Aug-29 Thu	0.175	0.175	0.175	0.175	0				0.0
2013-Aug-28 Wed	###	0.175	###	0.175	88,443	###	###	###	0.0
2013-Aug-27 Tue	###	0.175	###	0.175	46,651	4,081	90.1	90.1	0.0
2013-Aug-26 Mon	0.175	0.175	0.175	0.175	69,957	12,242	74.3	74.3	0.0
2013-Aug-23 Fri	0.175	0.175	###	###			4.6	4.6	0.0
2013-Aug-22 Thu	###	0.175	###	0.175			94.7	94.7	0.0
2013-Aug-21 Wed	###	###	###	###			###	###	0.0
2013-Aug-20 Tue	###	0.175	###	0.175			90.4	90.4	0.0
2013-Aug-19 Mon	###	###	###	###			88.5	88.5	0.0
2013-Aug-16 Fri	###	###	###	###	245,358	0	68.7	68.7	0.0
2013-Aug-15 Thu	###	###	###	###			###	###	0.0
2013-Aug-14 Wed	###	###	###	###			###	###	0.0
2013-Aug-13 Tue	###	###	###	###			60.3	60.3	0.0
2013-Aug-12 Mon	###	###	###	###	0				0.0
2013-Aug-09 Fri	###	###	###	###			70.8	70.8	0.0
2013-Aug-08 Thu	###	###	###	###	110,676	0	###	###	0.0
2013-Aug-07 Wed	###	###	###	###	60,553	0	###	###	0.0
2013-Aug-06 Tue	###	###	###	###			14.1	14.1	0.0
2013-Aug-05 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2013-Aug-02 Fri	###	0.175	###	0.175			###	###	0.0
2013-Aug-01 Thu	###	###	###	###			###	###	0.0
2013-Jul-31 Wed	###	###	###	###			69.2	69.2	0.0
2013-Jul-30 Tue	###	###	###	###	0				0.0
2013-Jul-29 Mon	###	###	###	###	18,074	0	75.3	75.3	0.0
2013-Jul-26 Fri	###	###	###	###	0				0.0
2013-Jul-25 Thu	###	###	###	###			72.1	72.1	0.0
2013-Jul-24 Wed	###	###	###	###			###	###	0.0
2013-Jul-23 Tue	###	###	###	###			###	###	0.0
2013-Jul-22 Mon	###	###	###	###	45,450	0	###	###	0.0
2013-Jul-19 Fri	###	###	###	###			###	###	0.0
2013-Jul-18 Thu	0.175	0.175	0.175	0.175	0				0.0
2013-Jul-17 Wed	0.175	0.175	0.175	0.175	0				0.0
2013-Jul-16 Tue	0.175	0.175	0.175	0.175	75,426	###	76.6	76.6	0.0
2013-Jul-15 Mon	###	###	###	###	211,988	0	72.9	72.9	0.0
2013-Jul-12 Fri	###	###	###	###			###	###	0.0
2013-Jul-11 Thu	###	###	###	###			###	###	0.0
2013-Jul-10 Wed	###	###	###	###			###	###	0.0
2013-Jul-09 Tue	0.155	###	0.155	###			94.6	94.6	0.0
2013-Jul-08 Mon	###	###	###	###	0				0.0
2013-Jul-05 Fri	###	###	###	###			94.2	94.2	0.0
2013-Jul-04 Thu	###	###	###	###			###	###	0.0
2013-Jul-03 Wed	###	###	###	###	0				0.0
2013-Jul-02 Tue	0.155	0.155	###	###	67,575	###	###	###	0.0
2013-Jul-01 Mon	###	###	###	###	13,222	0	###	###	0.0
2013-Jun-28 Fri	###	###	0.145	0.145			###	###	###
2013-Jun-27 Thu	0.145	###	0.145	###			###	###	0.0
2013-Jun-26 Wed	0.145	0.145	0.145	0.145			###	###	###
2013-Jun-25 Tue	###	0.155	0.145	###			###	###	0.0
2013-Jun-24 Mon	###	###	###	###			###	###	0.0
2013-Jun-21 Fri	0.155	###	###	###			###	###	0.0
2013-Jun-20 Thu	0.155	###	0.155	###	220,679	###	###	###	0.0
2013-Jun-19 Wed	###	0.155	###	0.155	18,679	1,447	###	###	###
2013-Jun-18 Tue	###	###	###	###	192,125	0	###	###	0.0
2013-Jun-17 Mon	0.155	0.155	###	###	345,644	26,787	###	###	0.0
2013-Jun-14 Fri	###	###	0.155	0.155			###	###	###
2013-Jun-13 Thu	###	###	0.155	###			78.8	78.8	0.0
2013-Jun-12 Wed	0.155	###	0.155	###			90.8	90.8	0.0
2013-Jun-11 Tue	0.155	0.157	0.155	0.155			72.5	72.5	###
2013-Jun-07 Fri	###	###	###	0.155	372,547	0	###	###	###
2013-Jun-06 Thu	0.155	###	###	###	1,414,573	0	13.8	13.8	0.0
2013-Jun-05 Wed	###	###	0.155	0.155			###	###	###
2013-Jun-04 Tue	###	###	0.155	0.155			2.7	2.7	###
2013-Jun-03 Mon	###	###	###	###			75.2	75.2	0.0
2013-May-31 Fri	###	###	###	###	435,545	0	12.0	12.0	0.0
2013-May-30 Thu	###	###	###	###	0				0.0
2013-May-29 Wed	###	0.185	###	###			###	###	0.0
2013-May-28 Tue	0.182	###	###	###			###	###	0.0
2013-May-27 Mon	0.185	0.185	###	###			16.9	16.9	0.0
2013-May-24 Fri	0.187	0.187	0.185	0.185	436,340	81,159	###	###	###
2013-May-23 Thu	0.185	###	0.185	0.185	250,871	###	###	###	###
2013-May-22 Wed	###	###	###	###			###	###	0.0
2013-May-21 Tue	0.185	0.187	0.185	0.185			###	###	###
2013-May-20 Mon	###	###	0.185	0.185	76,571	7,082	###	###	###
2013-May-17 Fri	0.185	0.185	0.185	0.185			72.6	72.6	###
2013-May-16 Thu	###	###	0.185	0.185			###	###	###
2013-May-15 Wed	###	###	###	###			77.2	77.2	0.0
2013-May-14 Tue	###	###	0.185	0.185			15.0	15.0	###
2013-May-13 Mon	###	###	###	###			###	###	0.0
2013-May-10 Fri	###	###	###	###			###	###	0.0
2013-May-09 Thu	###	###	###	###	110,789	0	###	###	0.0
2013-May-08 Wed	###	###	###	###			63.9	63.9	0.0
2013-May-07 Tue	###	###	###	###			14.9	14.9	0.0
2013-May-06 Mon	###	###	###	###	138,879	0	14.9	14.9	0.0
2013-May-03 Fri	###	###	###	###	112,421	0	###	###	0.0
2013-May-02 Thu	###	###	###	###			###	###	0.0
2013-May-01 Wed	###	###	###	###			###	###	0.0
2013-Apr-30 Tue	###	0.2	###	###	863,528	86,352	69.1	69.1	0.0
2013-Apr-29 Mon	0.2	0.2	###	###			###	###	0.0
2013-Apr-26 Fri	0.2	0.2	0.2	0.2	122,180	###	69.1	69.1	0.0
2013-Apr-24 Wed	0.2	###	0.2	###	928,253	92,825	###	###	0.0
2013-Apr-23 Tue	###	###	###	###			74.2	74.2	0.0
2013-Apr-22 Mon	0.2	0.2	0.2	0.2			70.4	70.4	0.0
2013-Apr-19 Fri	###	0.2	###	0.2			###	###	0.0
2013-Apr-18 Thu	0.2	0.2	###	###			29.3	29.3	0.0
2013-Apr-17 Wed	0.2	0.2	###	###			###	###	0.0
2013-Apr-16 Tue	0.2	0.2	###	###	274,149	###	16.8	16.8	0.0
2013-Apr-15 Mon	0.2	###	0.2	0.2			82.2	82.2	0.0
2013-Apr-12 Fri	###	###	0.2	0.2	222,440	22,244	###	###	0.0
2013-Apr-11 Thu	0.2	###	0.2	###			87.2	87.2	0.0
2013-Apr-10 Wed	###	0.2	###	0.2	1,143,681	###	85.6	85.6	0.0
2013-Apr-09 Tue	0.2	0.2	###	###	453,841	45,384	13.9	13.9	0.0
2013-Apr-08 Mon	###	###	###	###			###	###	0.0
2013-Apr-05 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2013-Apr-04 Thu	###	0.2	###	0.2			###	###	0.0
2013-Apr-03 Wed	0.185	###	0.185	###			###	###	0.0
2013-Apr-02 Tue	0.185	###	0.185	###	1,157,747	###	91.2	91.2	0.0
2013-Mar-28 Thu	###	###	###	0.185	1,398,576	0	###	###	###
2013-Mar-27 Wed	###	###	###	###	1,437,788	0	###	###	0.0
2013-Mar-26 Tue	0.21	0.21	###	###			###	###	0.0
2013-Mar-25 Mon	###	0.21	###	0.21			###	###	###
2013-Mar-22 Fri	###	0.21	###	###			###	###	0.0
2013-Mar-21 Thu	###	###	0.2	###			###	###	0.0
2013-Mar-20 Wed	0.2	###	0.2	0.2			73.1	73.1	0.0
2013-Mar-19 Tue	###	0.2	###	0.2			###	###	0.0
2013-Mar-18 Mon	0.2	0.2	###	###	747,340	###	###	###	0.0
2013-Mar-15 Fri	0.2	###	0.2	###			81.8	81.8	0.0
2013-Mar-14 Thu	###	###	###	0.2	988,354	0	###	###	0.0
2013-Mar-13 Wed	###	###	###	###			75.2	75.2	0.0
2013-Mar-12 Tue	###	###	###	###			78.7	78.7	0.0
2013-Mar-11 Mon	0.2	0.2	###	###	479,025	###	12.6	12.6	0.0
2013-Mar-08 Fri	0.2	0.2	###	###	458,450	45,845	###	###	0.0
2013-Mar-07 Thu	###	0.2	###	###	81,378	###	74.3	74.3	0.0
2013-Mar-06 Wed	###	0.2	###	0.2			85.8	85.8	0.0
2013-Mar-05 Tue	0.2	0.2	###	###			###	###	0.0
2013-Mar-04 Mon	0.2	0.2	###	###	218,759	21,875	21.8	21.8	0.0
2013-Mar-01 Fri	0.2	0.2	###	###			16.9	16.9	0.0
2013-Feb-28 Thu	0.2	0.2	###	###			14.8	14.8	0.0
2013-Feb-27 Wed	###	###	###	###			70.5	70.5	0.0
2013-Feb-26 Tue	###	###	###	###	115,123	0	70.8	70.8	0.0
2013-Feb-25 Mon	###	###	###	###			###	###	0.0
2013-Feb-22 Fri	###	###	###	###	197,273	0	82.3	82.3	0.0
2013-Feb-21 Thu	###	0.2	###	###	377,525	37,752	83.8	83.8	0.0
2013-Feb-20 Wed	0.2	0.2	###	0.2	517,644	###	###	###	0.0
2013-Feb-19 Tue	0.2	0.21	###	###	876,374	###	###	###	0.0
2013-Feb-18 Mon	0.2	0.2	0.185	0.2			###	###	0.0
2013-Feb-15 Fri	###	0.245	###	0.2			0.6	0.6	0.0
2013-Feb-14 Thu	###	0.24	###	###	501,258	60,150	###	###	0.0
2013-Feb-13 Wed	0.24	0.24	###	0.24			###	###	0.0
2013-Feb-12 Tue	###	0.24	###	###	269,952	###	###	###	0.0
2013-Feb-11 Mon	0.23	0.24	0.23	0.24			###	###	0.0
2013-Feb-08 Fri	###	###	0.23	###			###	###	0.0
2013-Feb-07 Thu	0.24	0.24	###	###			15.3	15.3	0.0
2013-Feb-06 Wed	0.24	0.24	0.225	0.225	870,559	###	###	###	###
2013-Feb-05 Tue	0.24	0.24	0.23	###			17.8	17.8	0.0
2013-Feb-04 Mon	0.23	0.24	0.23	0.24	875,670	205,782	###	###	0.0
2013-Feb-01 Fri	0.22	0.23	0.22	0.23	1,096,373	246,683	###	###	###
2013-Jan-31 Thu	0.225	0.225	###	###			8.6	8.6	0.0
2013-Jan-30 Wed	0.225	0.225	###	0.225	385,376	43,354	71.1	71.1	###
2013-Jan-29 Tue	0.22	0.225	###	0.225			85.1	85.1	###
2013-Jan-25 Fri	0.22	0.225	###	0.22	405,553	45,624	###	###	0.0
2013-Jan-24 Thu	0.22	0.225	0.22	0.22			69.1	69.1	0.0
2013-Jan-23 Wed	0.22	0.225	###	0.225	521,028	###	86.9	86.9	###
2013-Jan-22 Tue	0.22	0.225	0.22	0.22	559,782	124,551	78.3	78.3	0.0
2013-Jan-21 Mon	###	0.22	###	0.22	567,854	###	87.1	87.1	0.0
2013-Jan-18 Fri	0.21	0.21	0.21	0.21			70.5	70.5	###
2013-Jan-17 Thu	###	###	0.21	###			###	###	0.0
2013-Jan-16 Wed	0.22	0.22	0.21	###	198,256	42,625	###	###	0.0
2013-Jan-15 Tue	###	###	###	###	333,075	0	73.5	73.5	0.0
2013-Jan-14 Mon	0.22	0.22	###	###	369,250	###	###	###	0.0
2013-Jan-11 Fri	###	0.22	0.21	0.22	690,357	148,426	88.1	88.1	0.0
2013-Jan-10 Thu	###	0.21	###	0.21			85.2	85.2	###
2013-Jan-09 Wed	0.2	0.2	0.2	0.2	320,029	###	70.6	70.6	0.0
2013-Jan-08 Tue	0.2	###	0.2	0.2			###	###	0.0
2013-Jan-07 Mon	###	0.2	###	###	874,353	###	###	###	0.0
2013-Jan-04 Fri	###	###	###	###			91.4	91.4	0.0
2013-Jan-03 Thu	###	###	###	###	478,083	0	62.6	62.6	0.0
2013-Jan-02 Wed	###	###	0.185	0.185	710,955	###	###	###	###
2012-Dec-31 Mon	###	###	###	###			###	###	0.0
2012-Dec-28 Fri	###	###	###	###			###	###	0.0
2012-Dec-27 Thu	###	###	###	###			###	###	0.0
2012-Dec-24 Mon	###	###	###	###	757,858	0	71.1	71.1	0.0
2012-Dec-21 Fri	###	###	###	###			75.6	75.6	0.0
2012-Dec-20 Thu	###	###	###	###			70.2	70.2	0.0
2012-Dec-19 Wed	###	###	0.185	0.185	1,027,172	###	12.5	12.5	###
2012-Dec-18 Tue	###	###	###	###	609,028	0	85.1	85.1	0.0
2012-Dec-17 Mon	0.185	0.185	###	0.185			###	###	###
2012-Dec-14 Fri	0.185	0.185	0.185	0.185			###	###	###
2012-Dec-13 Thu	0.185	0.185	0.185	0.185			###	###	###
2012-Dec-12 Wed	0.185	0.185	###	###	842,444	77,926	###	###	0.0
2012-Dec-11 Tue	###	###	0.185	###			69.2	69.2	0.0
2012-Dec-10 Mon	###	###	0.185	0.185	116,926	###	14.8	14.8	###
2012-Dec-07 Fri	0.185	0.185	0.185	0.185			67.4	67.4	###
2012-Dec-06 Thu	###	###	0.185	0.185			###	###	###
2012-Dec-05 Wed	0.185	###	0.185	0.185			67.2	67.2	###
2012-Dec-04 Tue	###	0.185	###	0.185			###	###	###
2012-Dec-03 Mon	###	###	0.175	0.175	288,022	###	14.5	14.5	0.0
2012-Nov-30 Fri	###	0.185	0.175	0.185	196,427	35,356	85.3	85.3	###
2012-Nov-29 Thu	###	###	0.175	0.175			###	###	0.0
2012-Nov-28 Wed	###	###	###	###			###	###	0.0
2012-Nov-27 Tue	0.175	###	0.175	0.175			###	###	0.0
2012-Nov-26 Mon	0.175	###	###	###	318,220	0	14.8	14.8	0.0
2012-Nov-23 Fri	###	###	###	###			68.9	68.9	0.0
2012-Nov-22 Thu	###	###	0.175	0.175			11.6	11.6	0.0
2012-Nov-21 Wed	0.175	###	0.175	###	141,450	12,376	###	###	0.0
2012-Nov-20 Tue	###	###	###	###	78,277	0	###	###	0.0
2012-Nov-19 Mon	###	0.175	###	0.175			88.5	88.5	0.0
2012-Nov-16 Fri	###	0.175	###	0.175			###	###	0.0
2012-Nov-15 Thu	0.175	0.175	###	###			###	###	0.0
2012-Nov-14 Wed	0.175	0.175	###	###	565,988	49,523	13.0	13.0	0.0
2012-Nov-13 Tue	###	###	0.175	0.175			18.9	18.9	0.0
2012-Nov-12 Mon	0.175	###	0.175	###	93,357	###	###	###	0.0
2012-Nov-09 Fri	###	0.185	0.175	0.175			###	###	0.0
2012-Nov-08 Thu	###	0.185	###	###	802,242	###	67.7	67.7	0.0
2012-Nov-07 Wed	###	0.185	###	0.185			88.5	88.5	###
2012-Nov-06 Tue	###	###	###	###			69.5	69.5	0.0
2012-Nov-05 Mon	###	0.185	###	###			###	###	0.0
2012-Nov-02 Fri	###	0.185	###	0.185	162,749	15,054	###	###	###
2012-Nov-01 Thu	0.185	0.185	###	0.185	394,524	###	###	###	###
2012-Oct-31 Wed	0.185	0.185	###	###			11.9	11.9	0.0
2012-Oct-30 Tue	0.185	###	0.185	0.185	666,075	###	76.2	76.2	###
2012-Oct-29 Mon	###	###	0.185	0.185			###	###	###
2012-Oct-26 Fri	###	###	###	###	50,886	0	###	###	0.0
2012-Oct-25 Thu	###	###	###	###			72.6	72.6	0.0
2012-Oct-24 Wed	0.185	0.185	0.185	0.185			###	###	###
2012-Oct-23 Tue	###	###	0.185	0.185			12.1	12.1	###
2012-Oct-22 Mon	0.185	###	0.185	###			86.5	86.5	0.0
2012-Oct-19 Fri	###	###	0.185	0.185			###	###	###
2012-Oct-18 Thu	###	###	0.185	0.185	337,277	###	###	###	###
2012-Oct-17 Wed	###	###	###	###			###	###	0.0
2012-Oct-16 Tue	###	###	0.185	###	883,920	###	74.2	74.2	0.0
2012-Oct-15 Mon	###	###	###	###			73.6	73.6	0.0
2012-Oct-12 Fri	0.185	###	0.185	0.185			67.4	67.4	###
2012-Oct-11 Thu	0.185	###	0.185	0.185	481,643	44,551	###	###	###
2012-Oct-10 Wed	###	###	###	###			69.1	69.1	0.0
2012-Oct-09 Tue	###	###	###	###	827,049	0	65.1	65.1	0.0
2012-Oct-08 Mon	0.2	0.2	###	###	424,645	###	###	###	0.0
2012-Oct-05 Fri	0.2	0.2	0.2	0.2			61.8	61.8	0.0
2012-Oct-04 Thu	###	0.2	###	0.2			92.6	92.6	0.0
2012-Oct-03 Wed	###	###	###	###			###	###	0.0
2012-Oct-02 Tue	###	0.2	###	0.2	271,125	###	93.9	93.9	0.0
2012-Oct-01 Mon	###	###	###	###			###	###	0.0
2012-Sep-28 Fri	###	###	###	###	234,850	0	66.2	66.2	0.0
2012-Sep-27 Thu	###	###	###	###			###	###	0.0
2012-Sep-26 Wed	0.185	###	0.185	###			88.0	88.0	0.0
2012-Sep-25 Tue	###	###	0.185	0.185			###	###	###
2012-Sep-24 Mon	###	###	###	###			###	###	0.0
2012-Sep-21 Fri	###	###	###	###			11.8	11.8	0.0
2012-Sep-20 Thu	###	###	###	###			72.0	72.0	0.0
2012-Sep-19 Wed	###	###	###	###			65.8	65.8	0.0
2012-Sep-18 Tue	###	###	###	###			###	###	0.0
2012-Sep-17 Mon	###	###	###	###			72.6	72.6	0.0
2012-Sep-14 Fri	###	0.2	###	###	403,229	40,322	10.7	10.7	0.0
2012-Sep-13 Thu	0.2	0.2	###	###			###	###	0.0
2012-Sep-12 Wed	###	###	###	###			###	###	0.0
2012-Sep-11 Tue	0.2	0.2	###	###	209,878	20,987	14.2	14.2	0.0
2012-Sep-10 Mon	0.2	###	0.2	###			###	###	0.0
2012-Sep-07 Fri	0.21	###	0.21	###	468,255	###	###	###	0.0
2012-Sep-06 Thu	0.21	###	###	###			84.1	84.1	0.0
2012-Sep-05 Wed	###	###	0.21	0.21			22.4	22.4	###
2012-Sep-04 Tue	###	###	0.21	###			76.5	76.5	0.0
2012-Sep-03 Mon	###	###	0.21	0.21			###	###	###
2012-Aug-31 Fri	###	###	###	###			72.2	72.2	0.0
2012-Aug-30 Thu	###	###	0.21	0.21			25.2	25.2	###
2012-Aug-29 Wed	###	###	###	###			###	###	0.0
2012-Aug-28 Tue	###	0.22	###	###			74.9	74.9	0.0
2012-Aug-27 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2012-Aug-24 Fri	###	0.22	###	0.22			###	###	0.0
2012-Aug-23 Thu	###	0.22	###	0.22	393,770	###	###	###	0.0
2012-Aug-22 Wed	0.22	0.22	###	0.22	386,786	42,546	###	###	0.0
2012-Aug-21 Tue	###	###	0.21	###			###	###	0.0
2012-Aug-20 Mon	###	0.22	0.2	###	889,721	186,841	69.0	69.0	0.0
2012-Aug-17 Fri	0.24	0.245	0.21	0.21			0.9	0.9	###
2012-Aug-16 Thu	0.23	0.23	0.23	0.23			###	###	###
2012-Aug-15 Wed	0.23	0.23	0.225	0.23	153,650	34,955	###	###	###
2012-Aug-14 Tue	0.245	0.245	###	###			7.1	7.1	0.0
2012-Aug-13 Mon	0.245	0.245	0.245	0.245			73.8	73.8	0.0
2012-Aug-10 Fri	0.245	0.25	0.24	0.25	240,387	###	###	###	0.0
2012-Aug-09 Thu	###	0.24	###	0.24			83.6	83.6	0.0
2012-Aug-08 Wed	###	###	###	###			###	###	0.0
2012-Aug-07 Tue	0.23	0.23	0.23	0.23			###	###	###
2012-Aug-06 Mon	0.23	0.23	0.23	0.23	309,051	71,081	76.3	76.3	###
2012-Aug-03 Fri	0.225	0.23	0.22	0.23			###	###	###
2012-Aug-02 Thu	0.23	0.23	0.23	0.23			65.3	65.3	###
2012-Aug-01 Wed	0.225	0.23	###	0.23			89.4	89.4	###
2012-Jul-30 Mon	0.21	###	0.21	###	40,484	4,250	88.7	88.7	0.0
2012-Jul-27 Fri	0.22	0.22	0.21	0.21			6.1	6.1	###
2012-Jul-26 Thu	0.21	0.21	###	###			13.4	13.4	0.0
2012-Jul-25 Wed	0.21	0.22	0.21	0.21			###	###	###
2012-Jul-24 Tue	###	###	###	###			75.6	75.6	0.0
2012-Jul-23 Mon	###	0.21	###	###			###	###	0.0
2012-Jul-20 Fri	0.2	0.21	0.2	###	256,048	52,489	85.6	85.6	0.0
2012-Jul-19 Thu	###	###	###	###			4.4	4.4	0.0
2012-Jul-18 Wed	0.21	0.21	0.2	0.2			###	###	0.0
2012-Jul-17 Tue	###	0.21	###	0.21			###	###	###
2012-Jul-16 Mon	###	0.21	###	###			77.5	77.5	0.0
2012-Jul-13 Fri	0.21	###	0.21	###	165,455	17,372	86.6	86.6	0.0
2012-Jul-12 Thu	###	###	###	###			78.1	78.1	0.0
2012-Jul-11 Wed	###	###	###	###			###	###	0.0
2012-Jul-10 Tue	###	0.22	###	0.22			###	###	0.0
2012-Jul-09 Mon	###	0.22	###	0.22			90.8	90.8	0.0
2012-Jul-06 Fri	0.22	0.22	###	###	147,051	16,175	12.2	12.2	0.0
2012-Jul-05 Thu	###	0.22	###	###	49,325	5,425	###	###	0.0
2012-Jul-04 Wed	###	0.22	###	0.22			###	###	0.0
2012-Jul-03 Tue	0.21	###	0.21	###			###	###	0.0
2012-Jul-02 Mon	0.21	0.21	###	###			14.5	14.5	0.0
2012-Jun-29 Fri	###	###	0.2	0.2			###	###	0.0
2012-Jun-28 Thu	###	0.21	0.2	0.2			19.0	19.0	0.0
2012-Jun-27 Wed	0.2	0.2	###	###	72,922	###	16.1	16.1	0.0
2012-Jun-26 Tue	0.2	0.2	0.2	0.2	81,553	###	###	###	0.0
2012-Jun-25 Mon	###	###	0.2	0.2			###	###	0.0
2012-Jun-22 Fri	###	###	0.2	###	124,156	###	74.9	74.9	0.0
2012-Jun-21 Thu	###	0.21	###	0.21			###	###	###
2012-Jun-20 Wed	###	###	###	0.21	317,878	0	###	###	###
2012-Jun-19 Tue	0.2	0.2	###	0.2	227,371	###	74.0	74.0	0.0
2012-Jun-18 Mon	0.2	0.2	###	0.2	510,371	###	###	###	0.0
2012-Jun-15 Fri	###	0.2	###	###			###	###	0.0
2012-Jun-14 Thu	###	0.2	###	###	373,740	37,374	76.4	76.4	0.0
2012-Jun-13 Wed	###	0.2	###	###			###	###	0.0
2012-Jun-12 Tue	0.2	0.2	###	###			###	###	0.0
2012-Jun-08 Fri	0.2	###	0.2	###	306,058	###	###	###	0.0
2012-Jun-07 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2012-Jun-06 Wed	0.2	0.2	###	0.2			70.2	70.2	0.0
2012-Jun-05 Tue	###	0.21	0.2	0.2			###	###	0.0
2012-Jun-04 Mon	###	###	###	###			11.9	11.9	0.0
2012-Jun-01 Fri	###	0.21	0.2	###			77.7	77.7	0.0
2012-May-31 Thu	###	###	###	###	409,225	0	63.0	63.0	0.0
2012-May-30 Wed	###	###	###	###			71.0	71.0	0.0
2012-May-29 Tue	0.21	0.21	###	###	546,271	57,358	###	###	0.0
2012-May-28 Mon	0.21	0.21	0.2	###	400,086	###	11.3	11.3	0.0
2012-May-25 Fri	###	###	0.2	###	938,878	93,887	74.8	74.8	0.0
2012-May-24 Thu	0.21	0.21	0.2	0.2	1,665,585	341,444	7.0	7.0	0.0
2012-May-23 Wed	###	###	0.21	0.21			###	###	###
2012-May-22 Tue	###	0.22	###	0.22	517,322	###	81.7	81.7	0.0
2012-May-21 Mon	###	0.22	###	###			###	###	0.0
2012-May-18 Fri	0.22	0.225	0.22	0.22			81.0	81.0	0.0
2012-May-17 Thu	0.22	0.225	0.22	0.225	188,774	###	###	###	###
2012-May-16 Wed	0.22	0.225	0.22	0.225	312,826	###	###	###	###
2012-May-15 Tue	###	0.22	###	0.22			91.8	91.8	0.0
2012-May-14 Mon	###	###	0.22	0.22			###	###	0.0
2012-May-11 Fri	0.24	0.24	0.23	###			###	###	0.0
2012-May-10 Thu	0.245	0.245	0.24	0.24	233,474	###	###	###	0.0
2012-May-09 Wed	0.245	0.245	0.23	0.245			###	###	0.0
2012-May-08 Tue	0.25	0.25	0.245	0.25			###	###	0.0
2012-May-07 Mon	0.25	0.255	0.24	0.24	914,241	226,274	###	###	0.0
2012-May-04 Fri	0.255	0.255	0.255	0.255			78.3	78.3	0.0
2012-May-03 Thu	0.255	0.255	0.255	0.255			###	###	0.0
2012-May-02 Wed	0.245	0.25	0.245	0.25	215,522	53,341	###	###	0.0
2012-May-01 Tue	0.25	0.255	0.25	0.25			68.1	68.1	0.0
2012-Apr-30 Mon	0.255	0.255	0.25	0.25			###	###	0.0
2012-Apr-27 Fri	0.255	0.255	0.25	0.255	37,441	9,453	###	###	0.0
2012-Apr-26 Thu	0.255	0.255	0.25	0.255			###	###	0.0
2012-Apr-24 Tue	0.25	0.26	0.25	0.255			87.4	87.4	0.0
2012-Apr-23 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2012-Apr-20 Fri	0.25	0.25	0.245	0.25	119,458	###	###	###	0.0
2012-Apr-19 Thu	0.25	0.25	0.245	0.25			###	###	0.0
2012-Apr-18 Wed	0.25	0.255	0.25	0.25	143,250	36,170	###	###	0.0
2012-Apr-17 Tue	0.245	0.25	0.245	0.25			88.5	88.5	0.0
2012-Apr-16 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2012-Apr-13 Fri	0.25	0.255	0.245	0.25	382,885	95,721	###	###	0.0
2012-Apr-12 Thu	0.26	0.26	0.25	0.25			###	###	0.0
2012-Apr-11 Wed	0.255	0.26	0.25	0.255			###	###	0.0
2012-Apr-10 Tue	0.26	0.26	0.255	0.26			76.5	76.5	0.0
2012-Apr-05 Thu	0.255	0.26	0.255	0.26	462,747	119,157	###	###	0.0
2012-Apr-04 Wed	0.255	0.26	0.255	0.26			###	###	0.0
2012-Apr-03 Tue	0.26	0.26	0.255	0.26	207,023	###	72.1	72.1	0.0
2012-Apr-02 Mon	0.26	0.26	0.255	0.255			###	###	0.0
2012-Mar-30 Fri	0.255	0.255	0.25	0.25	540,356	###	###	###	0.0
2012-Mar-29 Thu	0.26	###	0.26	0.26			###	###	0.0
2012-Mar-28 Wed	###	0.27	0.26	0.26	284,488	75,389	13.4	13.4	0.0
2012-Mar-27 Tue	0.27	0.27	###	0.27			70.8	70.8	###
2012-Mar-26 Mon	###	0.275	###	0.275	228,780	31,457	90.8	90.8	###
2012-Mar-23 Fri	###	###	###	###			68.2	68.2	0.0
2012-Mar-22 Thu	0.26	###	0.255	###			###	###	0.0
2012-Mar-21 Wed	0.26	0.26	0.255	0.26	104,554	26,922	69.1	69.1	0.0
2012-Mar-20 Tue	0.26	0.26	0.255	0.26			###	###	0.0
2012-Mar-19 Mon	0.26	0.26	0.255	0.26	497,059	###	###	###	0.0
2012-Mar-16 Fri	0.255	0.26	0.255	0.26			81.6	81.6	0.0
2012-Mar-15 Thu	0.255	0.255	0.25	0.255			74.4	74.4	0.0
2012-Mar-14 Wed	0.255	###	0.255	0.26			###	###	0.0
2012-Mar-13 Tue	0.25	0.255	0.25	0.255			###	###	0.0
2012-Mar-12 Mon	0.255	0.255	0.25	0.25			###	###	0.0
2012-Mar-09 Fri	0.25	0.255	0.245	0.245	170,320	42,580	###	###	0.0
2012-Mar-08 Thu	0.25	0.26	0.245	0.26	352,270	88,948	91.6	91.6	0.0
2012-Mar-07 Wed	0.26	###	0.26	0.26	588,550	###	###	###	0.0
2012-Mar-06 Tue	###	###	0.26	0.26	296,044	38,485	25.6	25.6	0.0
2012-Mar-05 Mon	###	0.27	0.26	###			###	###	0.0
2012-Mar-02 Fri	###	0.27	0.26	###	391,770	###	70.5	70.5	0.0
2012-Mar-01 Thu	###	0.27	0.26	0.26			###	###	0.0
2012-Feb-29 Wed	###	###	###	###			###	###	0.0
2012-Feb-28 Tue	0.26	###	0.26	###			###	###	0.0
2012-Feb-27 Mon	0.26	0.26	0.255	0.255			###	###	0.0
2012-Feb-24 Fri	0.26	0.26	0.255	0.255			###	###	0.0
2012-Feb-23 Thu	0.26	0.26	0.25	0.255	258,470	###	17.2	17.2	0.0
2012-Feb-22 Wed	0.255	###	0.255	0.26			###	###	0.0
2012-Feb-21 Tue	0.25	0.255	0.25	0.255			81.3	81.3	0.0
2012-Feb-20 Mon	###	###	0.245	0.25			###	###	0.0
2012-Feb-17 Fri	###	###	0.26	###	698,524	###	68.6	68.6	0.0
2012-Feb-16 Thu	0.27	0.27	0.26	0.26			###	###	0.0
2012-Feb-15 Wed	0.245	0.28	0.245	0.27	2,682,123	704,057	###	###	###
2012-Feb-14 Tue	0.245	0.245	0.245	0.245	124,581	30,522	77.2	77.2	0.0
2012-Feb-13 Mon	0.24	0.245	0.24	0.245	224,075	###	85.0	85.0	0.0
2012-Feb-10 Fri	0.245	0.245	0.24	0.24			16.8	16.8	0.0
2012-Feb-09 Thu	###	0.245	###	0.245			93.1	93.1	0.0
2012-Feb-08 Wed	0.24	0.24	###	###			12.9	12.9	0.0
2012-Feb-07 Tue	0.245	0.245	###	###	747,740	###	###	###	0.0
2012-Feb-06 Mon	0.25	0.25	0.245	0.245	235,876	58,379	16.6	16.6	0.0
2012-Feb-03 Fri	0.25	0.25	0.245	0.245			15.0	15.0	0.0
2012-Feb-02 Thu	0.245	0.25	0.245	0.25			###	###	0.0
2012-Feb-01 Wed	0.24	0.245	0.24	0.24	358,820	###	###	###	0.0
2012-Jan-31 Tue	###	0.24	###	0.24	140,929	###	###	###	0.0
2012-Jan-30 Mon	0.23	0.24	0.23	0.24	252,240	59,276	###	###	0.0
2012-Jan-27 Fri	###	###	0.23	0.23			###	###	###
2012-Jan-25 Wed	###	0.24	###	0.24			85.8	85.8	0.0
2012-Jan-24 Tue	###	0.24	###	0.24	311,086	###	###	###	0.0
2012-Jan-23 Mon	###	###	###	###	116,450	0	###	###	0.0
2012-Jan-20 Fri	0.24	0.24	###	###			13.0	13.0	0.0
2012-Jan-19 Thu	0.245	0.25	###	###			7.4	7.4	0.0
2012-Jan-18 Wed	###	0.25	###	0.25			###	###	0.0
2012-Jan-17 Tue	0.23	###	0.225	###	691,227	###	###	###	0.0
2012-Jan-16 Mon	0.23	0.23	###	0.225	796,172	91,559	15.7	15.7	###
2012-Jan-13 Fri	###	###	###	0.23	1,190,126	0	95.0	95.0	###
2012-Jan-12 Thu	###	###	0.21	###	127,150	13,350	###	###	0.0
2012-Jan-11 Wed	###	0.21	###	0.21			84.3	84.3	###
2012-Jan-10 Tue	###	###	###	###	91,585	0	66.5	66.5	0.0
2012-Jan-09 Mon	###	###	0.2	###			80.0	80.0	0.0
2012-Jan-06 Fri	0.2	###	0.2	###			89.6	89.6	0.0
2012-Jan-05 Thu	###	###	###	###			73.4	73.4	0.0
2012-Jan-04 Wed	###	###	###	###			###	###	0.0
2012-Jan-03 Tue	0.2	###	0.2	###			###	###	0.0
2011-Dec-30 Fri	0.2	0.2	###	0.2			###	###	0.0
2011-Dec-29 Thu	0.2	0.2	0.2	0.2			75.4	75.4	0.0
2011-Dec-28 Wed	0.2	0.2	0.2	0.2	385,875	77,175	###	###	0.0
2011-Dec-23 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2011-Dec-22 Thu	###	0.2	###	0.2			88.8	88.8	0.0
2011-Dec-21 Wed	###	###	###	###	0				0.0
2011-Dec-20 Tue	###	0.2	###	###	484,281	48,428	74.7	74.7	0.0
2011-Dec-19 Mon	###	###	###	###	3,737,423	0	9.3	9.3	0.0
2011-Dec-16 Fri	###	0.21	###	###			71.7	71.7	0.0
2011-Dec-15 Thu	###	0.21	###	###			77.4	77.4	0.0
2011-Dec-14 Wed	###	0.21	0.2	###			69.7	69.7	0.0
2011-Dec-13 Tue	###	0.21	###	###			###	###	0.0
2011-Dec-12 Mon	0.21	0.21	###	0.21			###	###	###
2011-Dec-09 Fri	###	0.21	###	###			75.0	75.0	0.0
2011-Dec-08 Thu	###	###	###	###	550,756	0	###	###	0.0
2011-Dec-07 Wed	###	0.21	###	###			70.5	70.5	0.0
2011-Dec-06 Tue	###	0.21	###	###			79.6	79.6	0.0
2011-Dec-05 Mon	0.21	0.21	0.2	0.2	1,800,075	###	6.3	6.3	0.0
2011-Dec-02 Fri	0.21	0.21	0.2	###	895,144	###	13.8	13.8	0.0
2011-Dec-01 Thu	0.2	0.21	0.2	0.21			94.7	94.7	###
2011-Nov-30 Wed	0.2	0.2	###	0.2			###	###	0.0
2011-Nov-29 Tue	###	###	###	###			88.7	88.7	0.0
2011-Nov-28 Mon	###	###	###	0.185			###	###	###
2011-Nov-25 Fri	0.185	0.185	###	0.185			###	###	###
2011-Nov-24 Thu	0.185	0.185	0.185	0.185			###	###	###
2011-Nov-23 Wed	0.185	0.185	###	0.185	329,643	###	83.9	83.9	###
2011-Nov-22 Tue	0.185	###	###	0.185	2,730,650	0	###	###	###
2011-Nov-21 Mon	###	###	0.185	###	675,522	62,485	###	###	0.0
2011-Nov-18 Fri	###	###	###	###	886,643	0	###	###	0.0
2011-Nov-17 Thu	###	###	###	###	1,717,651	0	###	###	0.0
2011-Nov-16 Wed	###	###	###	###			80.4	80.4	0.0
2011-Nov-15 Tue	###	###	0.185	###	283,589	###	###	###	0.0
2011-Nov-14 Mon	###	###	###	###			76.6	76.6	0.0
2011-Nov-11 Fri	###	###	###	###			###	###	0.0
2011-Nov-10 Thu	###	###	0.185	0.185			5.2	5.2	###
2011-Nov-09 Wed	###	###	###	###	0				0.0
2011-Nov-08 Tue	###	###	###	###			###	###	0.0
2011-Nov-07 Mon	0.2	0.2	###	###	12,174	###	13.9	13.9	0.0
2011-Nov-04 Fri	###	0.2	###	0.2			86.2	86.2	0.0
2011-Nov-03 Thu	###	###	###	###	0				0.0
2011-Nov-02 Wed	###	###	###	###			68.4	68.4	0.0
2011-Nov-01 Tue	###	###	###	###			###	###	0.0
2011-Oct-31 Mon	0.2	0.2	###	0.2			76.9	76.9	0.0
2011-Oct-28 Fri	0.2	0.2	0.2	0.2			73.8	73.8	0.0
2011-Oct-27 Thu	###	###	###	###			59.8	59.8	0.0
2011-Oct-26 Wed	###	0.2	###	###			65.0	65.0	0.0
2011-Oct-25 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2011-Oct-24 Mon	0.2	0.2	###	###			14.3	14.3	0.0
2011-Oct-21 Fri	###	###	###	###			72.2	72.2	0.0
2011-Oct-20 Thu	0.2	0.2	###	###			18.3	18.3	0.0
2011-Oct-19 Wed	0.2	###	0.2	0.2	378,128	###	###	###	0.0
2011-Oct-18 Tue	0.2	0.2	###	###			###	###	0.0
2011-Oct-17 Mon	0.2	0.2	0.2	0.2	107,453	###	###	###	0.0
2011-Oct-14 Fri	0.2	0.2	0.2	0.2			71.1	71.1	0.0
2011-Oct-13 Thu	0.2	0.2	0.2	0.2			72.4	72.4	0.0
2011-Oct-12 Wed	0.2	0.2	0.2	0.2	0				0.0
2011-Oct-11 Tue	0.2	0.2	###	0.2	278,183	###	###	###	0.0
2011-Oct-10 Mon	###	0.2	###	###			62.6	62.6	0.0
2011-Oct-07 Fri	###	0.2	###	###	815,287	81,528	11.1	11.1	0.0
2011-Oct-06 Thu	###	###	###	###			###	###	0.0
2011-Oct-05 Wed	###	0.2	###	0.2			86.8	86.8	0.0
2011-Oct-04 Tue	0.2	0.2	###	0.2			71.4	71.4	0.0
2011-Oct-03 Mon	0.2	0.2	0.2	0.2	0				0.0
2011-Sep-30 Fri	0.2	0.2	0.2	0.2	109,545	###	###	###	0.0
2011-Sep-29 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2011-Sep-28 Wed	0.2	0.2	0.2	0.2			71.0	71.0	0.0
2011-Sep-27 Tue	###	###	###	###	202,588	0	###	###	0.0
2011-Sep-26 Mon	###	###	###	###			###	###	0.0
2011-Sep-23 Fri	###	###	###	###			67.0	67.0	0.0
2011-Sep-22 Thu	###	0.2	###	###			28.3	28.3	0.0
2011-Sep-21 Wed	0.2	0.2	0.2	0.2			74.7	74.7	0.0
2011-Sep-20 Tue	0.2	0.2	###	###	174,545	17,454	19.8	19.8	0.0
2011-Sep-19 Mon	0.2	0.2	###	0.2			79.9	79.9	0.0
2011-Sep-16 Fri	0.2	###	###	0.2	1,527,575	0	###	###	0.0
2011-Sep-15 Thu	0.185	###	0.185	###	298,844	27,643	###	###	0.0
2011-Sep-14 Wed	0.2	0.2	###	###			3.0	3.0	0.0
2011-Sep-13 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2011-Sep-12 Mon	###	###	0.2	0.2			5.2	5.2	0.0
2011-Sep-09 Fri	0.21	###	0.21	###			81.5	81.5	0.0
2011-Sep-08 Thu	0.21	###	0.21	0.21	527,023	###	74.5	74.5	###
2011-Sep-07 Wed	###	0.24	0.225	0.225	2,104,870	489,382	6.2	6.2	###
2011-Sep-06 Tue	###	0.24	0.23	0.24	1,414,559	332,421	89.2	89.2	0.0
2011-Sep-05 Mon	0.24	0.24	0.23	###			###	###	0.0
2011-Sep-02 Fri	0.245	0.245	###	0.24	410,780	50,320	17.6	17.6	0.0
2011-Sep-01 Thu	0.24	0.245	0.24	0.24	320,075	###	###	###	0.0
2011-Aug-31 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2011-Aug-30 Tue	0.24	0.24	###	0.24	530,572	###	72.3	72.3	0.0
2011-Aug-29 Mon	0.24	0.245	###	###	381,058	46,679	12.9	12.9	0.0
2011-Aug-26 Fri	0.24	0.24	###	###	773,946	92,873	14.1	14.1	0.0
2011-Aug-25 Thu	0.25	0.25	0.24	0.24			###	###	0.0
2011-Aug-24 Wed	0.225	0.25	0.225	0.25	1,602,578	###	98.2	98.2	0.0
2011-Aug-23 Tue	0.2	###	0.2	###	302,452	30,245	###	###	0.0
2011-Aug-22 Mon	###	###	###	0.21			87.6	87.6	###
2011-Aug-19 Fri	0.22	0.22	###	###			###	###	0.0
2011-Aug-18 Thu	0.22	0.225	###	0.22			81.6	81.6	0.0
2011-Aug-17 Wed	0.2	0.22	0.2	0.22			97.0	97.0	0.0
2011-Aug-16 Tue	0.2	###	0.2	0.2			77.1	77.1	0.0
2011-Aug-15 Mon	0.2	0.2	###	###	218,087	###	13.6	13.6	0.0
2011-Aug-12 Fri	0.21	0.21	0.2	0.2			8.6	8.6	0.0
2011-Aug-11 Thu	0.2	0.2	###	0.2			###	###	0.0
2011-Aug-10 Wed	###	###	0.2	0.2	424,651	###	###	###	0.0
2011-Aug-09 Tue	###	0.2	###	0.2			57.5	57.5	0.0
2011-Aug-08 Mon	###	###	###	###			8.6	8.6	0.0
2011-Aug-05 Fri	###	0.225	0.21	0.21	725,487	###	36.4	36.4	###
2011-Aug-04 Thu	0.23	0.23	0.23	0.23			83.9	83.9	###
2011-Aug-03 Wed	###	0.245	0.22	0.22	220,277	###	###	###	0.0
2011-Aug-02 Tue	0.245	0.25	###	0.24			19.2	19.2	0.0
2011-Aug-01 Mon	0.22	0.22	###	0.22			###	###	0.0
2011-Jul-29 Fri	0.22	0.22	0.22	0.22			77.5	77.5	0.0
2011-Jul-28 Thu	0.22	0.22	###	0.22	257,124	28,283	###	###	0.0
2011-Jul-27 Wed	0.225	0.225	0.22	0.22	132,475	29,475	###	###	0.0
2011-Jul-26 Tue	0.225	0.225	0.225	0.225	193,326	###	64.2	64.2	###
2011-Jul-25 Mon	0.225	0.225	0.22	0.225	247,174	###	###	###	###
2011-Jul-22 Fri	0.225	0.23	0.225	0.23			###	###	###
2011-Jul-21 Thu	0.22	0.225	0.22	0.225			###	###	###
2011-Jul-20 Wed	0.225	0.23	0.22	0.22	162,174	36,489	13.5	13.5	0.0
2011-Jul-19 Tue	0.225	0.225	0.225	0.225	0				###
2011-Jul-18 Mon	0.225	0.225	0.225	0.225			###	###	###
2011-Jul-15 Fri	###	###	###	###	0				0.0
2011-Jul-14 Thu	###	###	###	###			75.4	75.4	0.0
2011-Jul-13 Wed	0.22	0.22	0.21	###			###	###	0.0
2011-Jul-12 Tue	###	###	###	###	0				0.0
2011-Jul-11 Mon	0.22	###	0.22	###			96.4	96.4	0.0
2011-Jul-08 Fri	0.23	0.23	0.225	0.23			###	###	###
2011-Jul-07 Thu	0.225	0.245	0.225	###			###	###	0.0
2011-Jul-06 Wed	###	0.22	###	0.22			###	###	0.0
2011-Jul-05 Tue	0.2	0.2	0.2	0.2	0				0.0
2011-Jul-04 Mon	###	###	0.2	0.2			###	###	0.0
2011-Jul-01 Fri	0.2	###	0.2	###			###	###	0.0
2011-Jun-30 Thu	0.2	0.2	###	###			###	###	0.0
2011-Jun-29 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2011-Jun-28 Tue	0.185	0.2	0.185	0.2			###	###	0.0
2011-Jun-27 Mon	0.2	0.2	###	###			14.1	14.1	0.0
2011-Jun-24 Fri	0.2	###	0.2	0.2	135,979	###	68.8	68.8	0.0
2011-Jun-23 Thu	0.21	0.21	0.21	0.21	0				###
2011-Jun-22 Wed	0.21	0.21	0.21	0.21			67.9	67.9	###
2011-Jun-21 Tue	0.21	0.21	###	###			17.4	17.4	0.0
2011-Jun-20 Mon	0.22	0.22	###	0.21	199,648	###	###	###	###
2011-Jun-17 Fri	0.22	0.225	0.22	0.225			84.8	84.8	###
2011-Jun-16 Thu	0.22	0.23	0.22	0.23			96.0	96.0	###
2011-Jun-15 Wed	0.22	0.22	0.22	0.22	24,940	5,486	75.7	75.7	0.0
2011-Jun-14 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2011-Jun-10 Fri	0.22	0.225	0.22	0.225			###	###	###
2011-Jun-09 Thu	0.225	0.225	0.225	0.225			###	###	###
2011-Jun-08 Wed	0.22	0.22	0.22	0.22	1,525	###	###	###	0.0
2011-Jun-07 Tue	0.22	0.22	0.22	0.22			75.7	75.7	0.0
2011-Jun-06 Mon	###	0.22	###	0.22			89.6	89.6	0.0
2011-Jun-03 Fri	###	0.22	###	0.22			###	###	0.0
2011-Jun-02 Thu	###	###	###	0.21			18.8	18.8	###
2011-Jun-01 Wed	###	###	###	###	0				0.0
2011-May-31 Tue	###	###	0.2	###			90.2	90.2	0.0
2011-May-30 Mon	0.21	0.21	###	###	54,476	###	16.3	16.3	0.0
2011-May-27 Fri	0.21	0.21	0.21	0.21			###	###	###
2011-May-26 Thu	###	###	###	###			###	###	0.0
2011-May-25 Wed	###	0.21	0.2	0.2			22.9	22.9	0.0
2011-May-24 Tue	###	###	###	###			7.6	7.6	0.0
2011-May-23 Mon	###	###	0.21	###			###	###	0.0
2011-May-20 Fri	###	###	0.21	0.21			###	###	###
2011-May-19 Thu	0.22	0.22	0.21	###			14.2	14.2	0.0
2011-May-18 Wed	0.225	0.225	###	###			6.9	6.9	0.0
2011-May-17 Tue	0.22	0.22	0.22	0.22			68.1	68.1	0.0
2011-May-16 Mon	0.23	0.24	0.22	0.23			78.4	78.4	###
2011-May-13 Fri	0.225	0.225	0.225	0.225	86,755	###	###	###	###
2011-May-12 Thu	###	###	0.22	0.225	192,745	###	###	###	###
2011-May-11 Wed	0.23	###	0.23	###			84.1	84.1	0.0
2011-May-10 Tue	0.23	0.23	0.23	0.23			###	###	###
2011-May-09 Mon	0.22	0.225	0.22	0.22			###	###	0.0
2011-May-06 Fri	0.22	0.22	0.22	0.22			63.3	63.3	0.0
2011-May-05 Thu	###	0.22	0.21	0.22			80.2	80.2	0.0
2011-May-04 Wed	0.22	0.22	###	0.22			###	###	0.0
2011-May-03 Tue	0.22	0.22	###	0.22			75.9	75.9	0.0
2011-May-02 Mon	###	0.22	0.21	0.22			91.8	91.8	0.0
2011-Apr-29 Fri	0.23	0.23	###	###			###	###	0.0
2011-Apr-28 Thu	0.25	0.25	###	###			###	###	0.0
2011-Apr-27 Wed	0.25	0.25	0.245	0.245			###	###	0.0
2011-Apr-21 Thu	0.255	0.255	0.255	0.255	0				0.0
2011-Apr-20 Wed	0.245	0.255	0.245	0.255			###	###	0.0
2011-Apr-19 Tue	0.245	0.245	0.245	0.245	0				0.0
2011-Apr-18 Mon	0.245	0.245	0.245	0.245			75.3	75.3	0.0
2011-Apr-15 Fri	0.23	0.23	0.23	0.23	0				###
2011-Apr-14 Thu	0.24	0.24	0.23	0.23	131,928	###	###	###	###
2011-Apr-13 Wed	0.25	0.25	0.24	0.24			6.5	6.5	0.0
2011-Apr-12 Tue	0.245	0.25	0.245	0.25			92.4	92.4	0.0
2011-Apr-11 Mon	0.245	0.245	0.245	0.245			70.9	70.9	0.0
2011-Apr-08 Fri	0.255	0.255	0.245	0.25			###	###	0.0
2011-Apr-07 Thu	0.255	0.255	0.255	0.255	40,128	###	72.6	72.6	0.0
2011-Apr-06 Wed	0.255	0.255	0.255	0.255	59,872	###	###	###	0.0
2011-Apr-05 Tue	0.245	0.245	0.245	0.245			###	###	0.0
2011-Apr-04 Mon	0.26	0.26	0.245	0.245	37,743	###	4.5	4.5	0.0
2011-Apr-01 Fri	0.26	0.26	0.255	0.255			16.1	16.1	0.0
2011-Mar-31 Thu	0.26	0.26	0.26	0.26	0				0.0
2011-Mar-30 Wed	0.245	0.26	0.245	0.26	123,323	###	94.5	94.5	0.0
2011-Mar-29 Tue	0.245	0.245	0.245	0.245			###	###	0.0
2011-Mar-28 Mon	0.245	0.245	0.245	0.245	0				0.0
2011-Mar-25 Fri	0.245	0.245	0.245	0.245			###	###	0.0
2011-Mar-24 Thu	0.25	0.25	0.24	0.24	61,028	14,951	7.6	7.6	0.0
2011-Mar-23 Wed	0.245	0.245	0.245	0.245			70.5	70.5	0.0
2011-Mar-22 Tue	0.255	0.26	0.245	0.245	75,679	###	###	###	0.0
2011-Mar-21 Mon	0.25	0.25	0.25	0.25			62.4	62.4	0.0
2011-Mar-18 Fri	0.255	0.255	0.255	0.255			52.0	52.0	0.0
2011-Mar-17 Thu	0.26	0.26	0.24	0.255	41,270	###	###	###	0.0
2011-Mar-16 Wed	0.26	0.26	0.25	0.25			###	###	0.0
2011-Mar-15 Tue	###	0.27	###	0.27			###	###	###
2011-Mar-14 Mon	0.275	0.275	0.26	0.26			###	###	0.0
2011-Mar-11 Fri	0.275	0.275	0.275	0.275			69.8	69.8	###
2011-Mar-10 Thu	0.275	0.28	0.275	0.275			###	###	###
2011-Mar-09 Wed	0.28	0.28	0.275	0.28	35,827	9,941	###	###	###
2011-Mar-08 Tue	0.27	0.275	0.27	0.275			83.0	83.0	###
2011-Mar-07 Mon	0.28	0.28	0.27	0.27			###	###	###
2011-Mar-04 Fri	0.27	0.28	0.27	0.28			88.2	88.2	###
2011-Mar-03 Thu	0.28	0.28	0.255	0.27			###	###	###
2011-Mar-02 Wed	0.29	0.29	0.27	0.285			22.5	22.5	###
2011-Mar-01 Tue	###	###	###	###			###	###	0.0
2011-Feb-28 Mon	###	###	###	###			###	###	0.0
2011-Feb-25 Fri	###	###	###	###	49,385	0	17.2	17.2	0.0
2011-Feb-24 Thu	0.285	###	0.285	###	83,150	11,848	###	###	0.0
2011-Feb-23 Wed	###	###	###	###	313,477	0	4.4	4.4	0.0
2011-Feb-22 Tue	###	###	###	###	0				0.0
2011-Feb-21 Mon	0.325	0.325	###	###			###	###	0.0
2011-Feb-18 Fri	0.325	0.325	0.325	0.325	0				###
2011-Feb-17 Thu	###	0.325	###	0.325			81.3	81.3	###
2011-Feb-16 Wed	###	0.325	###	###			68.5	68.5	0.0
2011-Feb-15 Tue	###	###	###	###	2,470	0	###	###	0.0
2011-Feb-14 Mon	###	###	###	###			###	###	0.0
2011-Feb-11 Fri	###	###	###	###			###	###	0.0
2011-Feb-10 Thu	###	###	###	###			###	###	0.0
2011-Feb-09 Wed	###	###	###	###	0				0.0
2011-Feb-08 Tue	###	0.325	###	###	173,353	###	###	###	0.0
2011-Feb-07 Mon	###	###	###	###	75,579	0	82.1	82.1	0.0
2011-Feb-04 Fri	###	###	###	###			###	###	0.0
2011-Feb-03 Thu	###	###	###	###			###	###	0.0
2011-Feb-02 Wed	###	###	###	###	0				0.0
2011-Feb-01 Tue	###	###	###	###	0				0.0
2011-Jan-31 Mon	###	###	###	###	17,080	0	###	###	0.0
2011-Jan-28 Fri	###	###	###	###			80.6	80.6	0.0
2011-Jan-27 Thu	###	###	###	###			###	###	0.0
2011-Jan-25 Tue	###	###	###	###			###	###	0.0
2011-Jan-24 Mon	###	###	###	###			###	###	0.0
2011-Jan-21 Fri	0.29	###	0.29	###			92.8	92.8	0.0
2011-Jan-20 Thu	###	###	0.29	0.29			14.1	14.1	###
2011-Jan-19 Wed	###	###	###	###			62.4	62.4	0.0
2011-Jan-18 Tue	###	###	###	###	0				0.0
2011-Jan-17 Mon	###	###	###	###			16.0	16.0	0.0
2011-Jan-14 Fri	###	###	###	###			91.8	91.8	0.0
2011-Jan-13 Thu	###	###	###	###	0				0.0
2011-Jan-12 Wed	###	###	###	###			9.6	9.6	0.0
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	###	###	###	###			###	###	0.0
2011-Jan-07 Fri	###	###	###	###			73.3	73.3	0.0
2011-Jan-06 Thu	###	###	###	###			###	###	0.0
2011-Jan-05 Wed	0.29	0.29	0.29	0.29			###	###	###
2011-Jan-04 Tue	0.29	0.29	0.29	0.29			65.7	65.7	###
2010-Dec-31 Fri	###	###	###	###	0				0.0
2010-Dec-30 Thu	###	###	###	###			###	###	0.0
2010-Dec-29 Wed	###	###	###	###			66.5	66.5	0.0
2010-Dec-24 Fri	0.285	0.285	0.285	0.285	0				###
2010-Dec-23 Thu	0.285	0.285	0.285	0.285	0				###
2010-Dec-22 Wed	0.29	0.29	0.285	0.285			###	###	###
2010-Dec-21 Tue	0.29	0.29	0.29	0.29	0				###
2010-Dec-20 Mon	###	###	0.285	0.29			###	###	###
2010-Dec-17 Fri	###	###	###	###	0				0.0
2010-Dec-16 Thu	###	###	###	###			###	###	0.0
2010-Dec-15 Wed	###	###	###	###			68.7	68.7	0.0
2010-Dec-14 Tue	0.29	0.29	0.285	0.285			###	###	###
2010-Dec-13 Mon	0.285	0.285	0.285	0.285			###	###	###
2010-Dec-10 Fri	0.285	###	0.285	###			###	###	0.0
2010-Dec-09 Thu	0.285	0.285	0.285	0.285	27,950	###	66.4	66.4	###
2010-Dec-08 Wed	0.29	0.29	0.29	0.29			###	###	###
2010-Dec-07 Tue	0.29	###	0.29	###			###	###	0.0
2010-Dec-06 Mon	###	###	###	###	0				0.0
2010-Dec-03 Fri	###	###	###	###			###	###	0.0
2010-Dec-02 Thu	###	###	###	###			3.7	3.7	0.0
2010-Dec-01 Wed	###	###	###	###			###	###	0.0
2010-Nov-30 Tue	###	###	###	###			###	###	0.0
2010-Nov-29 Mon	###	###	0.29	###	207,081	30,026	###	###	0.0
2010-Nov-26 Fri	0.285	###	0.285	0.29	83,850	11,948	81.8	81.8	###
2010-Nov-25 Thu	0.275	0.285	0.275	0.285			###	###	###
2010-Nov-24 Wed	0.255	0.27	0.255	0.27			94.0	94.0	###
2010-Nov-23 Tue	0.27	0.27	0.26	0.26			###	###	0.0
2010-Nov-22 Mon	0.26	0.27	0.26	0.27			91.9	91.9	###
2010-Nov-19 Fri	###	0.27	###	0.27	179,041	24,170	85.2	85.2	###
2010-Nov-18 Thu	0.26	0.26	0.26	0.26			65.2	65.2	0.0
2010-Nov-17 Wed	###	###	0.255	0.255			###	###	0.0
2010-Nov-16 Tue	###	###	###	###	21,852	0	73.4	73.4	0.0
2010-Nov-15 Mon	0.27	0.275	###	###	63,123	8,679	###	###	0.0
2010-Nov-12 Fri	0.27	0.27	0.255	0.27	89,275	###	###	###	###
2010-Nov-11 Thu	0.275	0.275	0.275	0.275			62.1	62.1	###
2010-Nov-10 Wed	0.255	0.275	0.255	0.275	321,150	###	###	###	###
2010-Nov-09 Tue	0.25	0.255	0.25	0.255			83.2	83.2	0.0
2010-Nov-08 Mon	0.25	0.25	0.25	0.25	8,576	2,144	###	###	0.0
2010-Nov-05 Fri	0.255	0.26	0.25	0.25			###	###	0.0
2010-Nov-04 Thu	0.25	0.26	0.25	0.26	41,920	10,689	90.0	90.0	0.0
2010-Nov-03 Wed	0.25	0.255	0.25	0.25	173,048	###	67.1	67.1	0.0
2010-Nov-02 Tue	0.27	0.27	0.255	0.255	193,854	50,886	4.3	4.3	0.0
2010-Nov-01 Mon	0.255	0.27	0.255	0.27			###	###	###
2010-Oct-29 Fri	0.255	0.255	0.255	0.255	23,478	5,986	###	###	0.0
2010-Oct-28 Thu	0.25	0.255	0.25	0.255			###	###	0.0
2010-Oct-27 Wed	0.245	0.245	0.245	0.245			77.8	77.8	0.0
2010-Oct-26 Tue	0.24	0.255	0.24	0.255	141,782	###	###	###	0.0
2010-Oct-25 Mon	0.24	0.24	0.23	###			17.4	17.4	0.0
2010-Oct-22 Fri	0.24	0.24	0.24	0.24	0				0.0
2010-Oct-21 Thu	0.24	0.24	0.24	0.24	92,758	###	69.5	69.5	0.0
2010-Oct-20 Wed	0.245	0.245	###	###			###	###	0.0
2010-Oct-19 Tue	0.24	0.24	0.24	0.24	0				0.0
2010-Oct-18 Mon	0.24	0.24	0.24	0.24	0				0.0
2010-Oct-15 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2010-Oct-14 Thu	0.24	0.245	0.24	0.24			###	###	0.0
2010-Oct-13 Wed	0.24	0.24	###	###	57,720	6,926	###	###	0.0
2010-Oct-12 Tue	0.24	0.245	0.23	0.23	334,756	###	###	###	###
2010-Oct-11 Mon	0.24	0.24	0.24	0.24	66,350	15,924	67.3	67.3	0.0
2010-Oct-08 Fri	0.25	0.25	0.24	0.24	23,429	5,740	7.3	7.3	0.0
2010-Oct-07 Thu	0.245	0.245	0.245	0.245			65.8	65.8	0.0
2010-Oct-06 Wed	0.25	0.25	0.245	0.25	201,240	###	###	###	0.0
2010-Oct-05 Tue	0.24	0.26	0.24	0.26	207,983	###	###	###	0.0
2010-Oct-04 Mon	0.255	0.255	0.255	0.255			###	###	0.0
2010-Oct-01 Fri	0.25	0.25	0.245	0.245			###	###	0.0
2010-Sep-30 Thu	0.25	0.25	0.245	0.245			###	###	0.0
2010-Sep-29 Wed	0.255	0.255	0.245	0.25			###	###	0.0
2010-Sep-28 Tue	0.25	0.25	0.245	0.245			16.0	16.0	0.0
2010-Sep-27 Mon	0.255	0.255	0.25	0.25			17.7	17.7	0.0
2010-Sep-24 Fri	0.245	0.26	0.245	0.255	534,429	134,943	###	###	0.0
2010-Sep-23 Thu	0.245	0.25	0.245	0.245			68.8	68.8	0.0
2010-Sep-22 Wed	0.245	0.25	0.245	0.245			###	###	0.0
2010-Sep-21 Tue	0.255	0.255	0.25	0.25			###	###	0.0
2010-Sep-20 Mon	0.25	0.255	0.245	0.245			17.3	17.3	0.0
2010-Sep-17 Fri	0.245	0.25	0.24	0.25	255,650	###	78.1	78.1	0.0
2010-Sep-16 Thu	###	0.24	###	0.24			88.2	88.2	0.0
2010-Sep-15 Wed	###	###	###	###	89,950	0	65.9	65.9	0.0
2010-Sep-14 Tue	0.23	###	0.23	###	87,121	###	82.8	82.8	0.0
2010-Sep-13 Mon	0.225	0.225	0.225	0.225			###	###	###
2010-Sep-10 Fri	0.22	0.22	0.22	0.22	3,489	###	###	###	0.0
2010-Sep-09 Thu	0.22	0.23	0.2	0.23			###	###	###
2010-Sep-08 Wed	###	###	###	###	0				0.0
2010-Sep-07 Tue	###	###	###	###			70.9	70.9	0.0
2010-Sep-06 Mon	0.23	###	0.225	###			80.3	80.3	0.0
2010-Sep-03 Fri	0.23	0.23	0.225	0.225	52,150	###	###	###	###
2010-Sep-02 Thu	0.23	0.24	0.225	0.23	214,170	###	71.8	71.8	###
2010-Sep-01 Wed	###	###	###	###			59.3	59.3	0.0
2010-Aug-31 Tue	###	###	0.23	0.23			###	###	###
2010-Aug-30 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2010-Aug-27 Fri	0.24	0.24	0.24	0.24	109,728	###	###	###	0.0
2010-Aug-26 Thu	0.23	0.255	0.23	0.255	86,772	21,042	###	###	0.0
2010-Aug-25 Wed	0.21	0.24	0.21	0.23	200,254	45,057	97.6	97.6	###
2010-Aug-24 Tue	###	###	###	###	0				0.0
2010-Aug-23 Mon	###	###	###	###	0				0.0
2010-Aug-20 Fri	###	###	###	###			###	###	0.0
2010-Aug-19 Thu	###	0.2	###	###	115,151	###	###	###	0.0
2010-Aug-18 Wed	###	0.21	###	###	80,051	###	###	###	0.0
2010-Aug-17 Tue	###	0.22	###	0.22			###	###	0.0
2010-Aug-16 Mon	0.2	0.2	0.2	0.2	0				0.0
2010-Aug-13 Fri	0.2	0.2	0.2	0.2	0				0.0
2010-Aug-12 Thu	###	###	0.2	0.2			15.9	15.9	0.0
2010-Aug-11 Wed	0.22	0.22	0.22	0.22	0				0.0
2010-Aug-10 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2010-Aug-09 Mon	0.22	0.22	0.22	0.22			61.3	61.3	0.0
2010-Aug-06 Fri	0.22	0.22	0.21	0.22			66.6	66.6	0.0
2010-Aug-05 Thu	0.21	0.21	0.21	0.21			65.2	65.2	###
2010-Aug-04 Wed	0.21	0.21	0.21	0.21			###	###	###
2010-Aug-03 Tue	###	0.22	###	0.22			###	###	0.0
2010-Aug-02 Mon	0.22	0.22	0.22	0.22	0				0.0
2010-Jul-30 Fri	0.22	0.22	0.22	0.22	0				0.0
2010-Jul-29 Thu	0.21	0.22	0.21	0.22			###	###	0.0
2010-Jul-28 Wed	0.21	###	###	###	59,072	0	###	###	0.0
2010-Jul-27 Tue	0.22	0.22	0.21	0.21			###	###	###
2010-Jul-26 Mon	###	###	###	###	94,046	0	###	###	0.0
2010-Jul-23 Fri	###	###	###	###			###	###	0.0
2010-Jul-22 Thu	0.24	0.24	0.24	0.24	0				0.0
2010-Jul-21 Wed	0.23	0.24	0.23	0.24			###	###	0.0
2010-Jul-20 Tue	###	###	###	###	0				0.0
2010-Jul-19 Mon	###	###	###	###	0				0.0
2010-Jul-16 Fri	###	###	###	###	0				0.0
2010-Jul-15 Thu	0.225	###	0.225	###			92.7	92.7	0.0
2010-Jul-14 Wed	0.24	0.24	0.24	0.24	0				0.0
2010-Jul-13 Tue	0.22	0.24	0.22	0.24			###	###	0.0
2010-Jul-12 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2010-Jul-09 Fri	0.21	0.21	0.21	0.21	46,476	9,759	65.2	65.2	###
2010-Jul-08 Thu	0.21	0.21	0.21	0.21	8,524	###	70.4	70.4	###
2010-Jul-07 Wed	0.2	###	0.2	###	22,584	2,258	###	###	0.0
2010-Jul-06 Tue	0.2	0.2	0.2	0.2	1,356	271	###	###	0.0
2010-Jul-05 Mon	0.2	0.2	0.2	0.2	0				0.0
2010-Jul-02 Fri	###	0.2	###	0.2			85.5	85.5	0.0
2010-Jul-01 Thu	###	###	###	###			###	###	0.0
2010-Jun-30 Wed	0.185	0.185	0.185	0.185	0				###
2010-Jun-29 Tue	###	###	0.185	0.185	97,785	9,045	###	###	###
2010-Jun-28 Mon	###	###	###	###	0				0.0
2010-Jun-25 Fri	###	###	###	###			###	###	0.0
2010-Jun-24 Thu	0.21	0.21	###	###	15,625	1,640	###	###	0.0
2010-Jun-23 Wed	###	0.22	###	0.22			###	###	0.0
2010-Jun-22 Tue	0.22	0.22	0.2	0.21	51,753	###	9.8	9.8	###
2010-Jun-21 Mon	###	0.21	###	0.21			97.8	97.8	###
2010-Jun-18 Fri	###	0.2	###	###	140,924	###	###	###	0.0
2010-Jun-17 Thu	###	0.185	###	0.185			88.0	88.0	###
2010-Jun-16 Wed	###	###	###	###	55,227	0	68.7	68.7	0.0
2010-Jun-15 Tue	0.175	0.185	0.175	0.185			###	###	###
2010-Jun-11 Fri	0.185	0.185	0.185	0.185			71.0	71.0	###
2010-Jun-10 Thu	###	###	###	###			###	###	0.0
2010-Jun-09 Wed	0.175	0.175	0.175	0.175	204,585	###	###	###	0.0
2010-Jun-08 Tue	###	###	###	###			###	###	0.0
2010-Jun-07 Mon	###	0.185	###	0.185			89.9	89.9	###
2010-Jun-04 Fri	###	###	###	###			###	###	0.0
2010-Jun-03 Thu	0.185	0.185	0.185	0.185			###	###	###
2010-Jun-02 Wed	0.185	0.185	0.185	0.185			77.9	77.9	###
2010-Jun-01 Tue	###	###	###	###			###	###	0.0
2010-May-31 Mon	###	0.185	###	0.185	118,573	###	###	###	###
2010-May-28 Fri	0.185	###	0.185	0.185			61.9	61.9	###
2010-May-27 Thu	###	###	###	###			62.0	62.0	0.0
2010-May-26 Wed	###	0.185	###	0.185			###	###	###
2010-May-25 Tue	0.185	0.185	0.185	0.185	0				###
2010-May-24 Mon	0.185	0.185	0.185	0.185			61.5	61.5	###
2010-May-21 Fri	###	0.185	###	0.185	266,172	24,620	71.8	71.8	###
2010-May-20 Thu	###	###	###	###			84.0	84.0	0.0
2010-May-19 Wed	###	###	###	###			###	###	0.0
2010-May-18 Tue	###	###	###	###	0				0.0
2010-May-17 Mon	###	###	###	###	0				0.0
2010-May-14 Fri	###	0.2	###	###	96,581	9,658	###	###	0.0
2010-May-13 Thu	0.185	###	0.185	###			###	###	0.0
2010-May-12 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2010-May-11 Tue	0.2	0.2	0.2	0.2			82.4	82.4	0.0
2010-May-10 Mon	###	0.2	###	0.2			82.9	82.9	0.0
2010-May-07 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2010-May-06 Thu	###	###	###	###			76.7	76.7	0.0
2010-May-05 Wed	0.2	0.2	###	0.2	149,782	14,978	###	###	0.0
2010-May-04 Tue	0.21	0.21	0.21	0.21	0				###
2010-May-03 Mon	0.21	0.21	0.21	0.21	4,275	###	###	###	###
2010-Apr-30 Fri	0.21	0.21	0.21	0.21			###	###	###
2010-Apr-29 Thu	###	###	0.21	0.21			###	###	###
2010-Apr-28 Wed	###	###	0.21	###			69.0	69.0	0.0
2010-Apr-27 Tue	0.225	0.225	0.21	###			###	###	0.0
2010-Apr-23 Fri	0.22	0.22	0.22	0.22	0				0.0
2010-Apr-22 Thu	0.22	0.22	0.22	0.22			74.4	74.4	0.0
2010-Apr-21 Wed	0.23	0.23	0.22	0.22			7.3	7.3	0.0
2010-Apr-20 Tue	0.23	0.23	0.22	0.22	80,180	18,040	###	###	0.0
2010-Apr-19 Mon	###	0.23	0.21	0.23	124,240	###	###	###	###
2010-Apr-16 Fri	###	###	###	###	42,777	0	###	###	0.0
2010-Apr-15 Thu	###	0.22	0.21	0.21			19.1	19.1	###
2010-Apr-14 Wed	0.22	0.22	###	###	61,924	###	###	###	0.0
2010-Apr-13 Tue	0.22	0.225	0.22	0.225			89.9	89.9	###
2010-Apr-12 Mon	###	###	###	0.23			###	###	###
2010-Apr-09 Fri	###	###	###	###			###	###	0.0
2010-Apr-08 Thu	0.225	0.225	0.225	0.225	0				###
2010-Apr-07 Wed	0.225	0.225	0.21	0.225			###	###	###
2010-Apr-06 Tue	0.23	0.23	0.225	0.225			16.6	16.6	###
2010-Apr-01 Thu	###	0.24	0.23	0.23	30,155	7,086	###	###	###
2010-Mar-31 Wed	###	###	###	###	0				0.0
2010-Mar-30 Tue	0.225	###	0.225	###			93.0	93.0	0.0
2010-Mar-29 Mon	###	###	0.225	0.225	60,640	6,822	7.4	7.4	###
2010-Mar-26 Fri	###	###	###	###	0				0.0
2010-Mar-25 Thu	###	###	###	###	0				0.0
2010-Mar-24 Wed	###	###	0.23	###	107,348	12,345	###	###	0.0
2010-Mar-23 Tue	0.24	0.24	0.24	0.24	36,652	###	70.1	70.1	0.0
2010-Mar-22 Mon	###	0.24	0.23	0.24	97,558	22,926	###	###	0.0
2010-Mar-19 Fri	0.24	0.24	###	###			###	###	0.0
2010-Mar-18 Thu	0.245	0.245	0.245	0.245			71.8	71.8	0.0
2010-Mar-17 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2010-Mar-16 Tue	0.24	0.24	0.24	0.24			73.3	73.3	0.0
2010-Mar-15 Mon	0.24	0.25	0.24	0.25	37,050	9,077	###	###	0.0
2010-Mar-12 Fri	0.24	0.24	0.24	0.24			70.0	70.0	0.0
2010-Mar-11 Thu	0.24	0.24	0.24	0.24	0				0.0
2010-Mar-10 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2010-Mar-09 Tue	0.27	0.27	0.27	0.27	0				###
2010-Mar-08 Mon	0.27	0.27	0.27	0.27	0				###
2010-Mar-05 Fri	0.27	0.27	0.27	0.27	0				###
2010-Mar-04 Thu	0.25	0.27	0.25	0.27			96.6	96.6	###
2010-Mar-03 Wed	0.27	0.27	0.225	0.26	70,648	17,485	10.7	10.7	0.0
2010-Mar-02 Tue	0.26	0.275	0.25	0.275			###	###	###
2010-Mar-01 Mon	0.26	0.26	0.25	0.26			###	###	0.0
2010-Feb-26 Fri	###	0.27	###	###	32,440	4,379	###	###	0.0
2010-Feb-25 Thu	###	###	###	###			###	###	0.0
2010-Feb-24 Wed	0.27	0.27	0.27	0.27			71.8	71.8	###
2010-Feb-23 Tue	0.27	0.27	0.27	0.27			70.6	70.6	###
2010-Feb-22 Mon	0.27	0.275	0.27	0.27			###	###	###
2010-Feb-19 Fri	0.275	0.275	0.275	0.275			###	###	###
2010-Feb-18 Thu	0.27	0.275	0.27	0.275	73,276	###	###	###	###
2010-Feb-17 Wed	0.285	0.285	0.285	0.285	0				###
2010-Feb-16 Tue	0.285	0.285	0.285	0.285	0				###
2010-Feb-15 Mon	0.285	0.285	0.285	0.285	0				###
2010-Feb-12 Fri	0.275	0.285	0.275	0.285	22,250	###	88.6	88.6	###
2010-Feb-11 Thu	0.27	0.27	0.26	0.26			###	###	0.0
2010-Feb-10 Wed	0.285	0.285	0.285	0.285	0				###
2010-Feb-09 Tue	0.28	0.285	0.28	0.285			###	###	###
2010-Feb-08 Mon	0.28	0.285	0.26	0.285	216,726	59,057	###	###	###
2010-Feb-05 Fri	0.29	0.29	0.29	0.29			71.8	71.8	###
2010-Feb-04 Thu	###	###	0.29	###			###	###	0.0
2010-Feb-03 Wed	0.29	0.29	0.29	0.29			71.3	71.3	###
2010-Feb-02 Tue	###	###	###	###			###	###	0.0
2010-Feb-01 Mon	###	###	###	###			###	###	0.0
2010-Jan-29 Fri	###	###	###	###	304,520	0	###	###	0.0
2010-Jan-28 Thu	0.325	###	###	###			###	###	0.0
2010-Jan-27 Wed	###	###	###	###	70,970	0	###	###	0.0
2010-Jan-25 Mon	###	###	###	###			61.7	61.7	0.0
2010-Jan-22 Fri	###	0.325	###	0.325			###	###	###
2010-Jan-21 Thu	###	###	###	###	15,725	0	###	###	0.0
2010-Jan-20 Wed	0.325	0.325	###	###	68,077	###	###	###	0.0
2010-Jan-19 Tue	###	###	###	###			###	###	0.0
2010-Jan-18 Mon	0.325	###	0.325	###			79.6	79.6	0.0
2010-Jan-15 Fri	0.325	###	###	###			###	###	0.0
2010-Jan-14 Thu	###	###	###	###	15,129	0	###	###	0.0
2010-Jan-13 Wed	###	###	###	###	27,571	0	###	###	0.0
2010-Jan-12 Tue	###	###	###	###			89.4	89.4	0.0
2010-Jan-11 Mon	###	###	###	###			###	###	0.0
2010-Jan-08 Fri	###	###	###	###			###	###	0.0
2010-Jan-07 Thu	###	###	###	###	125,846	0	###	###	0.0
2010-Jan-06 Wed	###	###	###	###	373,074	0	###	###	0.0
2010-Jan-05 Tue	###	###	###	###	77,420	0	94.9	94.9	0.0
2010-Jan-04 Mon	0.29	0.29	0.285	0.29	98,054	###	65.4	65.4	###
2009-Dec-31 Thu	###	###	0.285	0.285			6.2	6.2	###
2009-Dec-30 Wed	###	###	0.29	0.29			7.7	7.7	###
2009-Dec-29 Tue	###	###	###	###			###	###	0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###	14,286	0	62.4	62.4	0.0
2009-Dec-22 Tue	0.29	0.29	0.29	0.29			67.9	67.9	###
2009-Dec-21 Mon	###	###	0.29	0.29			###	###	###
2009-Dec-18 Fri	###	###	###	###	0				0.0
2009-Dec-17 Thu	0.29	###	0.29	###			###	###	0.0
2009-Dec-16 Wed	###	###	###	###	0				0.0
2009-Dec-15 Tue	###	###	0.29	###			###	###	0.0
2009-Dec-14 Mon	###	###	###	###			15.9	15.9	0.0
2009-Dec-11 Fri	###	###	###	###			###	###	0.0
2009-Dec-10 Thu	###	###	###	###	48,481	0	76.7	76.7	0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	0.325	0.325	###	###	31,873	5,179	###	###	0.0
2009-Dec-07 Mon	###	###	###	###	0				0.0
2009-Dec-04 Fri	###	###	###	###			24.4	24.4	0.0
2009-Dec-03 Thu	0.325	0.325	###	###	99,250	16,128	12.6	12.6	0.0
2009-Dec-02 Wed	0.325	0.325	0.325	0.325			69.2	69.2	###
2009-Dec-01 Tue	###	0.325	###	0.325			###	###	###
2009-Nov-30 Mon	###	###	###	###			###	###	0.0
2009-Nov-27 Fri	###	###	0.29	0.29	269,554	39,085	###	###	###
2009-Nov-26 Thu	###	###	###	###			###	###	0.0
2009-Nov-25 Wed	###	###	###	###			###	###	0.0
2009-Nov-24 Tue	0.285	###	0.285	###			###	###	0.0
2009-Nov-23 Mon	0.28	0.28	0.28	0.28	5,250	1,470	###	###	###
2009-Nov-20 Fri	0.28	0.28	0.28	0.28			71.2	71.2	###
2009-Nov-19 Thu	0.28	0.28	0.28	0.28			74.0	74.0	###
2009-Nov-18 Wed	0.275	0.275	0.275	0.275	0				###
2009-Nov-17 Tue	0.285	0.285	0.275	0.275			###	###	###
2009-Nov-16 Mon	0.285	0.29	0.285	0.285			###	###	###
2009-Nov-13 Fri	0.285	0.285	0.275	0.275			8.4	8.4	###
2009-Nov-12 Thu	0.285	###	0.285	0.285			74.2	74.2	###
2009-Nov-11 Wed	###	0.27	###	0.27			80.8	80.8	###
2009-Nov-10 Tue	0.26	###	0.26	###	77,929	###	###	###	0.0
2009-Nov-09 Mon	0.25	0.255	0.25	0.255			###	###	0.0
2009-Nov-06 Fri	0.245	0.245	0.245	0.245			63.1	63.1	0.0
2009-Nov-05 Thu	0.25	0.25	0.245	0.245	135,888	###	27.1	27.1	0.0
2009-Nov-04 Wed	0.245	0.245	0.245	0.245			73.1	73.1	0.0
2009-Nov-03 Tue	0.25	0.25	0.25	0.25	0				0.0
2009-Nov-02 Mon	0.25	0.25	0.24	0.25			###	###	0.0
2009-Oct-30 Fri	0.25	0.25	0.25	0.25	212,358	53,089	###	###	0.0
2009-Oct-29 Thu	0.245	0.25	0.245	0.25			90.0	90.0	0.0
2009-Oct-28 Wed	0.25	0.25	0.245	0.25	463,354	114,680	###	###	0.0
2009-Oct-27 Tue	0.25	0.25	0.245	0.245			31.4	31.4	0.0
2009-Oct-26 Mon	0.26	0.26	0.26	0.26	0				0.0
2009-Oct-23 Fri	0.26	0.26	0.26	0.26			70.6	70.6	0.0
2009-Oct-22 Thu	0.26	0.26	0.26	0.26	0				0.0
2009-Oct-21 Wed	0.26	0.26	0.26	0.26	1,924	###	67.4	67.4	0.0
2009-Oct-20 Tue	0.26	###	0.26	###			79.9	79.9	0.0
2009-Oct-19 Mon	0.255	0.255	0.255	0.255			72.5	72.5	0.0
2009-Oct-16 Fri	0.26	0.26	0.255	0.255			23.2	23.2	0.0
2009-Oct-15 Thu	0.24	###	0.24	0.255	439,185	###	###	###	0.0
2009-Oct-14 Wed	###	0.24	###	0.24			###	###	0.0
2009-Oct-13 Tue	0.225	###	0.225	###			89.9	89.9	0.0
2009-Oct-12 Mon	0.225	0.23	0.22	0.23			84.1	84.1	###
2009-Oct-09 Fri	0.22	0.225	0.22	0.225	100,075	###	###	###	###
2009-Oct-08 Thu	0.225	0.225	0.225	0.225			60.5	60.5	###
2009-Oct-07 Wed	0.23	0.23	0.23	0.23			64.1	64.1	###
2009-Oct-06 Tue	0.23	0.23	0.23	0.23			74.7	74.7	###
2009-Oct-05 Mon	0.22	0.22	0.22	0.22	0				0.0
2009-Oct-02 Fri	0.22	0.22	0.22	0.22	0				0.0
2009-Oct-01 Thu	0.22	0.22	0.22	0.22	0				0.0
2009-Sep-30 Wed	0.22	0.22	0.22	0.22			68.2	68.2	0.0
2009-Sep-29 Tue	###	0.25	0.22	0.22			7.3	7.3	0.0
2009-Sep-28 Mon	0.23	0.23	0.23	0.23			###	###	###
2009-Sep-25 Fri	0.23	0.23	0.23	0.23			###	###	###
2009-Sep-24 Thu	0.22	0.23	0.22	0.23			90.8	90.8	###
2009-Sep-23 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2009-Sep-22 Tue	0.225	0.225	0.22	0.22			###	###	0.0
2009-Sep-21 Mon	0.225	0.225	0.225	0.225			71.9	71.9	###
2009-Sep-18 Fri	0.22	0.22	0.22	0.22			64.5	64.5	0.0
2009-Sep-17 Thu	0.23	0.23	0.21	0.22			###	###	0.0
2009-Sep-16 Wed	0.225	0.23	0.22	0.22	91,052	20,486	###	###	0.0
2009-Sep-15 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2009-Sep-14 Mon	0.25	0.25	0.245	0.245	179,181	44,347	###	###	0.0
2009-Sep-11 Fri	0.25	0.26	0.245	0.245			19.5	19.5	0.0
2009-Sep-10 Thu	0.245	0.245	0.245	0.245			###	###	0.0
2009-Sep-09 Wed	0.25	0.25	0.24	0.25			71.1	71.1	0.0
2009-Sep-08 Tue	0.25	0.25	0.25	0.25			61.4	61.4	0.0
2009-Sep-07 Mon	0.245	0.25	0.245	0.25			###	###	0.0
2009-Sep-04 Fri	0.24	0.245	0.24	0.245			80.3	80.3	0.0
2009-Sep-03 Thu	0.25	0.25	0.25	0.25	16,844	###	62.0	62.0	0.0
2009-Sep-02 Wed	###	0.25	###	0.25	309,521	###	###	###	0.0
2009-Sep-01 Tue	0.24	0.24	###	0.24	149,250	###	###	###	0.0
2009-Aug-31 Mon	0.24	0.245	0.24	0.24			72.3	72.3	0.0
2009-Aug-28 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-Aug-27 Thu	0.24	0.25	0.23	0.25			###	###	0.0
2009-Aug-26 Wed	###	0.27	###	0.24	1,015,228	137,055	99.5	99.5	0.0
2009-Aug-25 Tue	###	###	###	###	472,350	0	###	###	0.0
2009-Aug-24 Mon	###	###	###	###			66.0	66.0	0.0
2009-Aug-21 Fri	0.175	0.175	0.175	0.175			81.3	81.3	0.0
2009-Aug-20 Thu	0.175	0.175	0.175	0.175			73.6	73.6	0.0
2009-Aug-19 Wed	###	0.185	###	###			###	###	0.0
2009-Aug-18 Tue	###	###	###	###			70.3	70.3	0.0
2009-Aug-17 Mon	###	###	0.175	0.175			###	###	0.0
2009-Aug-14 Fri	0.175	0.175	###	###			###	###	0.0
2009-Aug-13 Thu	###	0.185	0.175	0.175	759,720	136,749	14.3	14.3	0.0
2009-Aug-12 Wed	0.175	###	0.175	###			83.6	83.6	0.0
2009-Aug-11 Tue	###	0.185	###	0.175			84.4	84.4	0.0
2009-Aug-10 Mon	###	0.185	###	###			###	###	0.0
2009-Aug-07 Fri	###	###	###	###			###	###	0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###			###	###	0.0
2009-Aug-04 Tue	###	###	###	###			###	###	0.0
2009-Aug-03 Mon	###	###	###	###	12,888	0	66.6	66.6	0.0
2009-Jul-31 Fri	###	###	0.155	###			65.1	65.1	0.0
2009-Jul-30 Thu	0.155	0.155	0.155	0.155	0				###
2009-Jul-29 Wed	###	0.155	###	0.155			86.5	86.5	###
2009-Jul-28 Tue	###	###	###	###	3,589	0	###	###	0.0
2009-Jul-27 Mon	0.155	###	0.155	###	165,424	12,820	86.9	86.9	0.0
2009-Jul-24 Fri	###	0.155	0.145	0.145			15.8	15.8	###
2009-Jul-23 Thu	0.145	0.145	0.145	0.145			###	###	###
2009-Jul-22 Wed	0.145	###	0.145	###			###	###	0.0
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	0.145	0.145	###	###			11.0	11.0	0.0
2009-Jul-17 Fri	0.145	0.145	0.145	0.145	0				###
2009-Jul-16 Thu	0.145	0.145	0.145	0.145			71.4	71.4	###
2009-Jul-15 Wed	###	###	###	###	584,270	0	95.7	95.7	0.0
2009-Jul-14 Tue	0.125	0.125	0.125	0.125			64.7	64.7	0.0
2009-Jul-13 Mon	0.125	0.125	0.125	0.125			81.4	81.4	0.0
2009-Jul-10 Fri	###	###	0.125	0.125	71,845	###	###	###	0.0
2009-Jul-09 Thu	###	###	0.125	0.125			9.7	9.7	0.0
2009-Jul-08 Wed	###	###	0.125	###	338,727	21,170	13.9	13.9	0.0
2009-Jul-07 Tue	###	###	###	###	90,572	0	77.9	77.9	0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###			66.4	66.4	0.0
2009-Jul-02 Thu	###	###	###	###	4,248	0	###	###	0.0
2009-Jul-01 Wed	###	###	###	###			###	###	0.0
2009-Jun-30 Tue	###	###	###	###	47,679	0	88.5	88.5	0.0
2009-Jun-29 Mon	0.145	0.145	###	###	157,773	###	3.8	3.8	0.0
2009-Jun-26 Fri	0.155	0.155	###	###			2.8	2.8	0.0
2009-Jun-25 Thu	###	###	###	###			67.5	67.5	0.0
2009-Jun-24 Wed	###	###	0.145	0.145			14.0	14.0	###
2009-Jun-23 Tue	0.155	0.155	0.155	0.155			80.6	80.6	###
2009-Jun-22 Mon	###	###	0.155	0.155			20.8	20.8	###
2009-Jun-19 Fri	###	###	###	###			94.4	94.4	0.0
2009-Jun-18 Thu	0.145	###	0.145	###			###	###	0.0
2009-Jun-17 Wed	0.155	0.155	###	###			20.6	20.6	0.0
2009-Jun-16 Tue	###	###	0.155	0.155	340,688	###	23.3	23.3	###
2009-Jun-15 Mon	###	###	0.155	###			74.1	74.1	0.0
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	0.155	###	###	###			14.1	14.1	0.0
2009-Jun-10 Wed	0.155	0.155	0.155	0.155	106,920	16,572	###	###	###
2009-Jun-09 Tue	###	###	0.155	0.155			21.2	21.2	###
2009-Jun-05 Fri	###	###	###	###			69.9	69.9	0.0
2009-Jun-04 Thu	###	###	###	###	137,550	0	87.2	87.2	0.0
2009-Jun-03 Wed	###	###	###	###	0				0.0
2009-Jun-02 Tue	###	###	0.155	###	105,180	8,151	###	###	0.0
2009-Jun-01 Mon	###	###	###	###			79.3	79.3	0.0
2009-May-29 Fri	###	###	###	###	61,250	0	###	###	0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###	9,755	0	###	###	0.0
2009-May-26 Tue	###	###	###	###			70.3	70.3	0.0
2009-May-25 Mon	###	###	###	###			73.7	73.7	0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###			70.4	70.4	0.0
2009-May-20 Wed	###	###	###	###			###	###	0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	0.175	0.175	0.175	0.175			78.3	78.3	0.0
2009-May-15 Fri	0.175	###	###	###			###	###	0.0
2009-May-14 Thu	###	0.175	###	0.175			###	###	0.0
2009-May-13 Wed	###	###	###	###	2,548	0	70.4	70.4	0.0
2009-May-12 Tue	###	###	###	###			22.9	22.9	0.0
2009-May-11 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2009-May-08 Fri	###	0.175	###	0.175			###	###	0.0
2009-May-07 Thu	###	0.175	###	###			###	###	0.0
2009-May-06 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2009-May-05 Tue	0.175	0.175	0.175	0.175			68.1	68.1	0.0
2009-May-04 Mon	###	###	###	0.175			###	###	0.0
2009-May-01 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	###	###	###	###			14.8	14.8	0.0
2009-Apr-28 Tue	###	###	###	###			70.1	70.1	0.0
2009-Apr-27 Mon	0.175	0.175	0.175	0.175	0				0.0
2009-Apr-24 Fri	0.175	0.175	0.175	0.175	0				0.0
2009-Apr-23 Thu	0.175	0.175	0.175	0.175	0				0.0
2009-Apr-22 Wed	0.175	0.175	0.175	0.175	0				0.0
2009-Apr-21 Tue	###	###	0.175	0.175			###	###	0.0
2009-Apr-20 Mon	###	###	0.175	0.175	137,871	###	20.1	20.1	0.0
2009-Apr-17 Fri	###	###	###	###			9.8	9.8	0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###			90.1	90.1	0.0
2009-Apr-14 Tue	###	###	###	###	96,380	0	###	###	0.0
2009-Apr-09 Thu	###	###	###	###			91.1	91.1	0.0
2009-Apr-08 Wed	0.155	###	0.155	###			89.8	89.8	0.0
2009-Apr-07 Tue	###	0.155	###	###			77.1	77.1	0.0
2009-Apr-06 Mon	###	0.155	###	0.155			###	###	###
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###			###	###	0.0
2009-Apr-01 Wed	0.155	0.155	0.155	0.155			70.0	70.0	###
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	0.155	0.155	###	###			###	###	0.0
2009-Mar-27 Fri	0.145	###	0.145	###			###	###	0.0
2009-Mar-26 Thu	###	###	0.145	0.145			2.8	2.8	###
2009-Mar-25 Wed	0.145	0.145	###	###			5.5	5.5	0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	###	###	###	###	109,581	0	###	###	0.0
2009-Mar-16 Mon	0.155	0.155	0.155	0.155	0				###
2009-Mar-13 Fri	0.155	0.155	0.155	0.155	0				###
2009-Mar-12 Thu	0.155	0.155	0.155	0.155	0				###
2009-Mar-11 Wed	0.155	0.155	0.155	0.155	3,250	###	###	###	###
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	0.155	0.155	0.155	0.155	0				###
2009-Mar-05 Thu	0.155	0.155	0.155	0.155	0				###
2009-Mar-04 Wed	###	0.155	###	0.155			###	###	###
2009-Mar-03 Tue	###	###	###	###	42,072	0	###	###	0.0
2009-Mar-02 Mon	0.155	0.155	0.155	0.155	0				###
2009-Feb-27 Fri	###	0.155	###	0.155			82.8	82.8	###
2009-Feb-26 Thu	###	###	###	###			###	###	0.0
2009-Feb-25 Wed	0.145	###	0.145	###			97.7	97.7	0.0
2009-Feb-24 Tue	0.145	0.145	0.145	0.145	0				###
2009-Feb-23 Mon	0.145	0.145	0.145	0.145	0				###
2009-Feb-20 Fri	0.145	0.145	0.145	0.145	26,176	###	78.4	78.4	###
2009-Feb-19 Thu	###	###	###	###	7,824	0	###	###	0.0
2009-Feb-18 Wed	0.125	0.125	0.125	0.125	0				0.0
2009-Feb-17 Tue	0.125	0.125	0.125	0.125	0				0.0
2009-Feb-16 Mon	###	###	0.125	0.125			###	###	0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	1,050	0	67.1	67.1	0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###			###	###	0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###			###	###	0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###			76.2	76.2	0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	0.145	0.145	###	###	17,029	###	###	###	0.0
2009-Jan-15 Thu	###	###	###	###	62,971	0	81.0	81.0	0.0
2009-Jan-14 Wed	###	###	###	###			1.2	1.2	0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	###			###	###	0.0
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###			64.8	64.8	0.0
2009-Jan-06 Tue	###	###	###	###			64.9	64.9	0.0
2009-Jan-05 Mon	###	0.155	###	0.155	45,282	###	92.4	92.4	###
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	0.125	0.125	###	###			10.4	10.4	0.0
2008-Dec-24 Wed	###	###	###	###			###	###	0.0
2008-Dec-23 Tue	###	###	###	###			###	###	0.0
2008-Dec-22 Mon	###	###	###	###			###	###	0.0
2008-Dec-19 Fri	0.145	0.145	0.145	0.145	0				###
2008-Dec-18 Thu	0.145	0.145	0.145	0.145			###	###	###
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###			1.6	1.6	0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	###	0.145	###	0.145	78,084	###	###	###	###
2008-Dec-09 Tue	0.125	0.125	0.125	0.125	0				0.0
2008-Dec-08 Mon	0.125	0.125	0.125	0.125			69.4	69.4	0.0
2008-Dec-05 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2008-Dec-04 Thu	###	###	###	###	81,225	0	###	###	0.0
2008-Dec-03 Wed	###	###	###	###	973,585	0	97.3	97.3	0.0
2008-Dec-02 Tue	###	###	###	###	513,458	0	###	###	0.0
2008-Dec-01 Mon	###	###	###	###			14.8	14.8	0.0
2008-Nov-28 Fri	###	###	###	###			###	###	0.0
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###			###	###	0.0
2008-Nov-25 Tue	###	###	###	###	352,850	0	7.4	7.4	0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###			9.0	9.0	0.0
2008-Nov-20 Thu	###	###	###	###	422,128	0	###	###	0.0
2008-Nov-19 Wed	###	###	###	###	2,532,875	0	7.3	7.3	0.0
2008-Nov-18 Tue	###	###	###	###	213,583	0	###	###	0.0
2008-Nov-17 Mon	0.125	0.125	0.125	0.125	0				0.0
2008-Nov-14 Fri	###	###	###	0.125	447,070	0	11.2	11.2	0.0
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2008-Nov-11 Tue	###	###	###	###			###	###	0.0
2008-Nov-10 Mon	0.145	0.145	0.145	0.145	0				###
2008-Nov-07 Fri	###	0.145	###	0.145			###	###	###
2008-Nov-06 Thu	###	###	###	###			81.2	81.2	0.0
2008-Nov-05 Wed	0.145	0.145	###	0.145	87,026	###	66.3	66.3	###
2008-Nov-04 Tue	0.145	###	###	###			15.0	15.0	0.0
2008-Nov-03 Mon	0.145	###	###	0.145	463,579	0	58.8	58.8	###
2008-Oct-31 Fri	###	###	###	###			9.5	9.5	0.0
2008-Oct-30 Thu	0.155	###	0.155	###			###	###	0.0
2008-Oct-29 Wed	###	###	0.155	0.155	305,177	23,651	33.2	33.2	###
2008-Oct-28 Tue	###	###	###	###			###	###	0.0
2008-Oct-27 Mon	###	###	###	###	65,279	0	83.1	83.1	0.0
2008-Oct-24 Fri	###	###	###	0.155			24.0	24.0	###
2008-Oct-23 Thu	###	###	###	###	185,850	0	###	###	0.0
2008-Oct-22 Wed	###	###	###	###			78.9	78.9	0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	###	###	34,353	0	###	###	0.0
2008-Oct-17 Fri	0.175	0.175	###	###	75,971	6,647	37.2	37.2	0.0
2008-Oct-16 Thu	0.175	0.175	###	###			###	###	0.0
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	0.185	0.185	0.175	###	587,555	105,759	###	###	0.0
2008-Oct-13 Mon	0.175	###	0.175	###			###	###	0.0
2008-Oct-10 Fri	###	###	###	###			94.6	94.6	0.0
2008-Oct-09 Thu	###	###	###	###			###	###	0.0
2008-Oct-08 Wed	###	###	###	###			###	###	0.0
2008-Oct-07 Tue	###	###	###	###			###	###	0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###			###	###	0.0
2008-Oct-02 Thu	###	###	###	###			###	###	0.0
2008-Oct-01 Wed	###	###	###	###			10.2	10.2	0.0
2008-Sep-30 Tue	###	###	###	###			###	###	0.0
2008-Sep-29 Mon	###	###	###	###			83.0	83.0	0.0
2008-Sep-26 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2008-Sep-25 Thu	0.2	0.2	0.2	0.2	86,080	###	###	###	0.0
2008-Sep-24 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2008-Sep-23 Tue	0.2	0.2	0.2	0.2	0				0.0
2008-Sep-22 Mon	###	0.2	###	0.2	93,920	###	###	###	0.0
2008-Sep-19 Fri	0.21	0.21	0.21	0.21			58.8	58.8	###
2008-Sep-18 Thu	###	###	###	###	0				0.0
2008-Sep-17 Wed	0.185	###	###	###	272,045	0	85.9	85.9	0.0
2008-Sep-16 Tue	0.2	0.2	0.2	0.2			69.5	69.5	0.0
2008-Sep-15 Mon	0.22	0.22	0.21	0.21	40,870	8,787	19.7	19.7	###
2008-Sep-12 Fri	0.225	0.225	0.22	0.22			19.5	19.5	0.0
2008-Sep-11 Thu	0.22	0.225	0.22	0.225			89.5	89.5	###
2008-Sep-10 Wed	0.21	0.22	0.21	0.22			###	###	0.0
2008-Sep-09 Tue	###	###	0.21	0.21	6,652	###	###	###	###
2008-Sep-08 Mon	0.22	0.22	0.22	0.22			62.2	62.2	0.0
2008-Sep-05 Fri	###	0.22	###	0.22			###	###	0.0
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	0.21	0.21	0.21	0.21	0				###
2008-Sep-02 Tue	###	###	0.21	0.21	56,858	5,970	###	###	###
2008-Sep-01 Mon	0.22	0.22	###	###	138,472	###	16.1	16.1	0.0
2008-Aug-29 Fri	0.22	0.22	0.21	0.21	80,159	###	8.2	8.2	###
2008-Aug-28 Thu	0.21	0.23	0.21	0.21			68.0	68.0	###
2008-Aug-27 Wed	0.21	0.21	###	###			2.7	2.7	0.0
2008-Aug-26 Tue	###	0.22	###	0.22	59,849	6,583	###	###	0.0
2008-Aug-25 Mon	###	###	###	###	6,387	0	###	###	0.0
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	###	###	###	###			5.4	5.4	0.0
2008-Aug-20 Wed	###	###	0.185	0.185			15.9	15.9	###
2008-Aug-19 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###			###	###	0.0
2008-Aug-14 Thu	0.2	0.2	0.2	0.2	0				0.0
2008-Aug-13 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2008-Aug-12 Tue	0.2	0.2	0.2	0.2			73.8	73.8	0.0
2008-Aug-11 Mon	0.175	0.175	0.175	0.175	0				0.0
2008-Aug-08 Fri	0.185	###	0.175	0.175			5.5	5.5	0.0
2008-Aug-07 Thu	0.185	0.185	0.185	0.185			70.6	70.6	###
2008-Aug-06 Wed	###	###	###	###			18.4	18.4	0.0
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2008-Aug-01 Fri	0.2	0.2	0.2	0.2			74.2	74.2	0.0
2008-Jul-31 Thu	0.2	0.2	###	0.2			###	###	0.0
2008-Jul-30 Wed	###	###	###	###	16,853	0	###	###	0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0.2	0.2	0.2	0.2			78.9	78.9	0.0
2008-Jul-25 Fri	###	0.2	###	0.2			###	###	0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0.185	0.185	###	###			###	###	0.0
2008-Jul-21 Mon	0.185	0.185	0.185	0.185			###	###	###
2008-Jul-18 Fri	0.2	0.2	0.185	0.185			6.8	6.8	###
2008-Jul-17 Thu	###	###	###	###			95.9	95.9	0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	0.175	0.175	0.175	0.175	24,544	###	81.1	81.1	0.0
2008-Jul-14 Mon	###	###	0.175	0.175	78,456	###	21.2	21.2	0.0
2008-Jul-11 Fri	###	###	0.155	###			###	###	0.0
2008-Jul-10 Thu	0.2	###	###	0.2			73.4	73.4	0.0
2008-Jul-09 Wed	0.21	0.22	###	###	787,756	86,653	###	###	0.0
2008-Jul-08 Tue	0.22	0.22	0.21	###			###	###	0.0
2008-Jul-07 Mon	0.23	0.23	0.22	0.22			14.1	14.1	0.0
2008-Jul-04 Fri	0.24	0.25	0.23	0.23			###	###	###
2008-Jul-03 Thu	0.28	0.28	0.21	0.23	813,627	###	###	###	###
2008-Jul-02 Wed	###	###	###	###			94.2	94.2	0.0
2008-Jul-01 Tue	###	###	###	###			17.6	17.6	0.0
2008-Jun-30 Mon	0.285	0.325	0.285	0.325	215,622	###	97.1	97.1	###
2008-Jun-27 Fri	0.29	###	0.285	0.29	111,124	###	###	###	###
2008-Jun-26 Thu	0.285	###	0.285	###			88.0	88.0	0.0
2008-Jun-25 Wed	###	###	0.285	0.285	144,754	20,627	12.8	12.8	###
2008-Jun-24 Tue	###	###	###	###			20.5	20.5	0.0
2008-Jun-23 Mon	###	###	###	###			21.6	21.6	0.0
2008-Jun-20 Fri	###	###	###	###			72.4	72.4	0.0
2008-Jun-19 Thu	###	###	###	###	0				0.0
2008-Jun-18 Wed	###	###	###	###	79,429	0	11.4	11.4	0.0
2008-Jun-17 Tue	###	###	###	###			66.5	66.5	0.0
2008-Jun-16 Mon	###	###	###	###			###	###	0.0
2008-Jun-13 Fri	###	###	###	###	60,988	0	###	###	0.0
2008-Jun-12 Thu	###	###	0.325	0.325			24.2	24.2	###
2008-Jun-11 Wed	###	###	###	###	0				0.0
2008-Jun-10 Tue	###	###	###	###			84.1	84.1	0.0
2008-Jun-06 Fri	###	###	###	###			###	###	0.0
2008-Jun-05 Thu	###	###	0.345	0.345			###	###	0.0
2008-Jun-04 Wed	###	###	0.355	0.355			30.2	30.2	0.0
2008-Jun-03 Tue	###	###	0.355	0.355	79,882	14,179	35.2	35.2	0.0
2008-Jun-02 Mon	###	###	###	###	34,170	0	###	###	0.0
2008-May-30 Fri	###	###	###	###	73,589	0	###	###	0.0
2008-May-29 Thu	###	###	###	###	129,575	0	###	###	0.0
2008-May-28 Wed	###	###	###	###			###	###	0.0
2008-May-27 Tue	0.42	0.42	###	###			###	###	0.0
2008-May-26 Mon	0.44	0.44	0.42	0.42			11.0	11.0	###
2008-May-23 Fri	###	0.43	###	0.43			###	###	###
2008-May-22 Thu	0.42	0.43	###	###			###	###	0.0
2008-May-21 Wed	0.43	0.43	0.43	0.43			67.7	67.7	###
2008-May-20 Tue	0.43	0.43	0.43	0.43	0				###
2008-May-19 Mon	0.44	0.44	0.43	0.43			###	###	###
2008-May-16 Fri	0.41	0.44	0.41	###			91.3	91.3	0.0
2008-May-15 Thu	###	0.4	0.385	0.4	10,843	4,255	80.7	80.7	0.0
2008-May-14 Wed	0.385	0.385	0.385	0.385			65.8	65.8	0.0
2008-May-13 Tue	###	###	###	###			###	###	0.0
2008-May-12 Mon	0.385	0.385	###	###			25.6	25.6	0.0
2008-May-09 Fri	0.375	0.385	0.375	0.385	89,888	34,157	80.3	80.3	0.0
2008-May-08 Thu	###	###	0.355	0.375			20.6	20.6	###
2008-May-07 Wed	###	0.4	###	0.4	67,340	###	83.6	83.6	0.0
2008-May-06 Tue	0.43	0.43	###	###	176,083	37,857	2.5	2.5	0.0
2008-May-05 Mon	###	###	0.43	0.43			25.3	25.3	###
2008-May-02 Fri	0.44	0.44	0.42	0.42			###	###	###
2008-May-01 Thu	0.43	0.44	0.43	0.44			81.8	81.8	###
2008-Apr-30 Wed	0.43	0.43	0.42	0.42	84,788	###	###	###	###
2008-Apr-29 Tue	0.42	0.42	###	###			13.5	13.5	0.0
2008-Apr-28 Mon	0.43	0.43	0.42	0.42	49,570	###	###	###	###
2008-Apr-24 Thu	0.42	0.43	0.42	0.43			84.0	84.0	###
2008-Apr-23 Wed	0.41	###	0.41	0.41			66.4	66.4	###
2008-Apr-22 Tue	###	0.45	###	0.44	114,587	25,782	97.5	97.5	###
2008-Apr-21 Mon	0.385	###	0.385	###	77,050	###	75.6	75.6	0.0
2008-Apr-18 Fri	###	###	###	0.355			25.3	25.3	0.0
2008-Apr-17 Thu	###	###	###	###			26.6	26.6	0.0
2008-Apr-16 Wed	###	###	###	0.355			95.6	95.6	0.0
2008-Apr-15 Tue	###	###	###	0.325			###	###	###
2008-Apr-14 Mon	###	###	###	###	633,621	0	###	###	0.0
2008-Apr-11 Fri	###	###	0.29	###	6,169,589	###	###	###	0.0
2008-Apr-10 Thu	###	###	0.45	0.45	107,388	###	18.5	18.5	0.0
2008-Apr-09 Wed	0.47	0.47	0.47	0.47	27,670	###	74.6	74.6	###
2008-Apr-08 Tue	0.475	0.475	0.47	0.47			31.2	31.2	###
2008-Apr-07 Mon	0.48	0.48	0.475	0.48	102,050	48,728	66.7	66.7	0.0
2008-Apr-04 Fri	0.49	0.49	0.49	0.49	21,384	10,478	61.1	61.1	###
2008-Apr-03 Thu	0.5	0.5	0.5	0.5	34,476	###	###	###	0.0
2008-Apr-02 Wed	0.49	0.5	0.49	0.5			###	###	0.0
2008-Apr-01 Tue	0.48	0.49	0.48	0.48			###	###	0.0
2008-Mar-31 Mon	0.47	0.47	0.47	0.47	0				###
2008-Mar-28 Fri	0.47	0.47	0.47	0.47			###	###	###
2008-Mar-27 Thu	0.475	0.5	0.475	0.475	16,720	8,151	61.8	61.8	###
2008-Mar-26 Wed	###	0.475	###	0.47			68.2	68.2	###
2008-Mar-25 Tue	0.475	0.5	###	###			###	###	0.0
2008-Mar-20 Thu	0.445	0.445	0.445	0.445	0				###
2008-Mar-19 Wed	0.445	0.45	0.44	0.445	98,728	###	69.1	69.1	###
2008-Mar-18 Tue	0.43	0.43	0.425	0.425			32.5	32.5	###
2008-Mar-17 Mon	0.46	0.46	0.445	0.45			###	###	0.0
2008-Mar-14 Fri	0.47	0.49	0.46	0.46			18.2	18.2	0.0
2008-Mar-13 Thu	0.5	0.5	0.47	0.47			8.5	8.5	###
2008-Mar-12 Wed	0.54	0.54	0.5	0.5			###	###	0.0
2008-Mar-11 Tue	0.55	0.55	0.525	0.53	166,246	89,357	24.3	24.3	0.0
2008-Mar-10 Mon	0.525	0.54	0.52	0.54			89.9	89.9	0.0
2008-Mar-07 Fri	0.545	0.545	0.54	0.54			###	###	0.0
2008-Mar-06 Thu	0.545	0.545	0.54	0.545			###	###	0.0
2008-Mar-05 Wed	0.56	0.56	0.55	0.56			75.2	75.2	###
2008-Mar-04 Tue	###	###	0.56	0.56			40.8	40.8	###
2008-Mar-03 Mon	0.56	###	0.56	0.57			###	###	###
2008-Feb-29 Fri	0.575	0.59	0.55	0.57	295,025	###	30.2	30.2	###
2008-Feb-28 Thu	0.58	0.58	0.57	0.57	60,583	###	###	###	###
2008-Feb-27 Wed	0.585	###	0.58	0.58			26.3	26.3	###
2008-Feb-26 Tue	0.58	0.58	0.58	0.58			###	###	###
2008-Feb-25 Mon	0.58	0.58	0.55	0.55			8.1	8.1	###
2008-Feb-22 Fri	0.59	###	0.59	###	28,344	###	###	###	0.0
2008-Feb-21 Thu	###	###	###	###			###	###	0.0
2008-Feb-20 Wed	###	###	###	###			37.6	37.6	0.0
2008-Feb-19 Tue	###	###	###	###			24.5	24.5	0.0
2008-Feb-18 Mon	###	###	###	###			###	###	0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	###	###	0.59	0.59	16,087	4,745	21.1	21.1	0.0
2008-Feb-13 Wed	0.59	0.59	0.59	0.59			74.0	74.0	0.0
2008-Feb-12 Tue	0.59	###	0.59	0.59			###	###	0.0
2008-Feb-11 Mon	0.59	0.59	0.59	0.59			81.6	81.6	0.0
2008-Feb-08 Fri	0.58	0.58	0.57	0.57			20.5	20.5	###
2008-Feb-07 Thu	0.57	0.57	0.55	0.55			###	###	###
2008-Feb-06 Wed	0.57	0.57	0.57	0.57			74.3	74.3	###
2008-Feb-05 Tue	0.56	0.58	0.56	0.58			90.2	90.2	###
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	0.575	0.575	0.555	0.555			10.0	10.0	###
2008-Jan-31 Thu	0.59	0.59	0.59	0.59			67.6	67.6	0.0
2008-Jan-30 Wed	###	###	0.59	0.59	48,228	14,227	4.2	4.2	0.0
2008-Jan-29 Tue	###	###	###	###			###	###	0.0
2008-Jan-25 Fri	0.58	0.675	0.58	0.675	99,970	###	###	###	0.0
2008-Jan-24 Thu	###	###	0.59	0.59	26,381	7,782	###	###	0.0
2008-Jan-23 Wed	0.58	0.58	0.55	0.55			###	###	###
2008-Jan-22 Tue	0.56	0.58	0.55	0.58			95.2	95.2	###
2008-Jan-21 Mon	###	###	0.58	###	96,457	27,972	###	###	0.0
2008-Jan-18 Fri	###	###	###	###			34.0	34.0	0.0
2008-Jan-17 Thu	0.655	0.655	###	###	23,781	7,788	35.0	35.0	0.0
2008-Jan-16 Wed	###	###	###	###			90.1	90.1	0.0
2008-Jan-15 Tue	###	0.685	###	###	69,125	23,675	32.0	32.0	0.0
2008-Jan-14 Mon	###	###	###	0.655			38.9	38.9	###
2008-Jan-11 Fri	###	###	###	###			91.4	91.4	0.0
2008-Jan-10 Thu	###	###	###	###			###	###	0.0
2008-Jan-09 Wed	###	###	###	###			###	###	0.0
2008-Jan-08 Tue	###	###	###	###			###	###	0.0
2008-Jan-07 Mon	###	###	###	###	775	0	77.1	77.1	0.0
2008-Jan-04 Fri	###	###	###	###			66.8	66.8	0.0
2008-Jan-03 Thu	###	###	###	###	50,227	0	82.8	82.8	0.0
2008-Jan-02 Wed	0.685	0.685	###	###			###	###	0.0
2007-Dec-31 Mon	###	###	###	###			15.5	15.5	0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	0.7	0.7	###	###	27,784	9,724	###	###	0.0
2007-Dec-24 Mon	0.7	0.7	###	0.7			###	###	###
2007-Dec-21 Fri	0.7	0.7	###	###	264,781	92,673	22.9	22.9	0.0
2007-Dec-20 Thu	0.7	0.7	###	0.7			###	###	###
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	###	0.7	###	###			###	###	0.0
2007-Dec-17 Mon	0.7	###	0.7	###			91.4	91.4	0.0
2007-Dec-14 Fri	0.7	0.7	0.7	0.7			###	###	###
2007-Dec-13 Thu	0.7	0.71	###	###			###	###	0.0
2007-Dec-12 Wed	0.71	0.71	###	0.7	260,450	92,459	20.2	20.2	###
2007-Dec-11 Tue	0.75	0.75	0.71	0.71	206,270	150,577	###	###	###
2007-Dec-10 Mon	0.74	0.75	0.74	0.75	128,950	###	###	###	###
2007-Dec-07 Fri	0.75	0.78	0.71	0.75			###	###	###
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	###	###	###	###			69.9	69.9	0.0
2007-Nov-30 Fri	###	###	###	###	266,456	0	###	###	0.0
2007-Nov-29 Thu	###	0.71	###	0.71			85.4	85.4	###
2007-Nov-28 Wed	###	###	###	###	280,540	0	###	###	0.0
2007-Nov-27 Tue	###	###	###	###			###	###	0.0
2007-Nov-26 Mon	###	###	###	###	439,370	0	14.5	14.5	0.0
2007-Nov-23 Fri	###	###	###	###			###	###	0.0
2007-Nov-22 Thu	###	0.7	###	###	344,440	120,553	###	###	0.0
2007-Nov-21 Wed	0.58	###	0.58	###			91.6	91.6	0.0
2007-Nov-20 Tue	0.55	0.59	0.545	0.575			###	###	###
2007-Nov-19 Mon	0.55	###	0.55	0.56			82.3	82.3	###
2007-Nov-16 Fri	0.53	0.55	0.52	0.55	89,455	47,858	90.2	90.2	###
2007-Nov-15 Thu	0.54	0.54	0.53	0.54			###	###	0.0
2007-Nov-14 Wed	0.54	0.54	0.53	0.53	141,750	###	###	###	0.0
2007-Nov-13 Tue	0.51	0.51	0.51	0.51			67.6	67.6	###
2007-Nov-12 Mon	0.51	0.51	0.5	0.51	46,943	###	###	###	###
2007-Nov-09 Fri	0.52	0.52	0.5	###			###	###	0.0
2007-Nov-08 Thu	0.525	0.525	0.52	0.52			34.2	34.2	0.0
2007-Nov-07 Wed	0.525	0.56	0.525	0.525			###	###	0.0
2007-Nov-06 Tue	###	###	0.525	0.525	117,740	###	###	###	0.0
2007-Nov-05 Mon	0.54	0.54	0.525	0.525			###	###	0.0
2007-Nov-02 Fri	0.53	0.54	0.525	0.54			77.2	77.2	0.0
2007-Nov-01 Thu	###	0.54	0.51	0.54			88.9	88.9	0.0
2007-Oct-31 Wed	0.55	0.55	0.51	###			###	###	0.0
2007-Oct-30 Tue	0.53	0.54	0.53	0.54	36,077	###	###	###	0.0
2007-Oct-29 Mon	###	0.54	###	0.54			###	###	0.0
2007-Oct-26 Fri	0.52	###	0.52	###			###	###	0.0
2007-Oct-25 Thu	0.54	0.54	0.53	0.53			23.9	23.9	0.0
2007-Oct-24 Wed	0.56	0.56	0.54	0.55	236,752	###	25.7	25.7	###
2007-Oct-23 Tue	###	0.55	0.53	0.55	144,571	###	83.6	83.6	###
2007-Oct-22 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2007-Oct-19 Fri	0.5	0.525	0.5	0.525			###	###	0.0
2007-Oct-18 Thu	0.53	0.53	0.5	0.5			###	###	0.0
2007-Oct-17 Wed	0.55	0.55	0.53	0.54			###	###	0.0
2007-Oct-16 Tue	0.55	0.55	0.52	0.55	153,874	82,322	66.6	66.6	###
2007-Oct-15 Mon	0.57	0.57	0.55	0.56			###	###	###
2007-Oct-12 Fri	###	###	0.55	0.56			###	###	###
2007-Oct-11 Thu	###	0.57	0.56	0.57			###	###	###
2007-Oct-10 Wed	0.57	0.57	0.55	0.56	365,080	204,444	19.6	19.6	###
2007-Oct-09 Tue	0.545	0.57	0.545	0.55			75.0	75.0	###
2007-Oct-08 Mon	0.53	0.545	0.53	0.545	310,679	166,989	86.7	86.7	0.0
2007-Oct-05 Fri	0.5	0.55	0.49	###			###	###	0.0
2007-Oct-04 Thu	0.5	0.5	0.48	0.49			###	###	###
2007-Oct-03 Wed	0.525	0.525	0.5	###			11.8	11.8	0.0
2007-Oct-02 Tue	0.48	0.525	0.48	0.525			98.4	98.4	0.0
2007-Oct-01 Mon	0.475	0.48	0.47	0.47			25.4	25.4	###
2007-Sep-28 Fri	0.47	0.47	0.445	0.47			59.6	59.6	###
2007-Sep-27 Thu	0.45	0.47	0.45	0.47			###	###	###
2007-Sep-26 Wed	###	###	0.43	0.455			14.3	14.3	0.0
2007-Sep-25 Tue	0.48	0.48	0.47	0.47			###	###	###
2007-Sep-24 Mon	0.485	0.485	0.48	0.48	201,750	97,344	###	###	0.0
2007-Sep-21 Fri	0.48	###	0.47	###	64,640	###	###	###	0.0
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	0.5	0.5	0.5	0.5			68.0	68.0	0.0
2007-Sep-18 Tue	###	###	0.47	0.47			7.0	7.0	###
2007-Sep-17 Mon	0.51	0.51	###	###			###	###	0.0
2007-Sep-14 Fri	0.51	0.51	###	0.51	36,342	###	###	###	###
2007-Sep-13 Thu	0.525	0.525	0.5	0.52	95,848	49,122	###	###	0.0
2007-Sep-12 Wed	0.56	0.56	0.52	0.52	488,278	263,670	3.0	3.0	0.0
2007-Sep-11 Tue	0.58	0.59	0.53	0.53	1,450,351	###	###	###	0.0
2007-Sep-10 Mon	0.53	0.53	0.52	0.53			###	###	0.0
2007-Sep-07 Fri	###	0.55	###	0.55	671,484	184,658	84.3	84.3	###
2007-Sep-06 Thu	0.54	0.54	0.525	0.53	532,741	283,684	###	###	0.0
2007-Sep-05 Wed	0.52	0.555	0.52	0.53			84.6	84.6	0.0
2007-Sep-04 Tue	0.585	###	0.485	0.51	9,955,526	###	###	###	###
2007-Sep-03 Mon	0.71	0.71	0.58	0.58			0.3	0.3	###
2007-Aug-31 Fri	0.73	0.73	0.72	0.72	14,678	10,641	17.2	17.2	###
2007-Aug-30 Thu	0.72	0.72	0.72	0.72	4,655	3,351	###	###	###
2007-Aug-29 Wed	###	0.72	###	0.72			88.1	88.1	###
2007-Aug-28 Tue	0.7	0.71	###	###			24.4	24.4	0.0
2007-Aug-27 Mon	0.73	0.73	###	0.7	104,124	###	###	###	###
2007-Aug-24 Fri	0.74	0.74	0.71	0.73			###	###	0.1
2007-Aug-23 Thu	0.75	0.75	0.75	0.75	56,945	###	60.1	60.1	###
2007-Aug-22 Wed	0.72	0.76	0.72	0.75			###	###	###
2007-Aug-21 Tue	0.72	0.74	0.72	0.72			62.6	62.6	###
2007-Aug-20 Mon	0.7	0.7	0.7	0.7	29,671	###	###	###	###
2007-Aug-17 Fri	###	0.72	###	0.72			84.1	84.1	###
2007-Aug-16 Thu	0.7	0.7	###	###			###	###	0.0
2007-Aug-15 Wed	###	###	###	0.7			66.6	66.6	###
2007-Aug-14 Tue	0.72	###	0.7	0.7	77,055	###	27.0	27.0	###
2007-Aug-13 Mon	0.8	0.8	0.76	0.775	43,378	###	###	###	0.1
2007-Aug-10 Fri	0.78	0.785	0.78	0.78			###	###	0.1
2007-Aug-09 Thu	0.78	###	0.78	###	68,450	###	77.0	77.0	0.0
2007-Aug-08 Wed	0.7	0.8	###	0.78			###	###	0.1
2007-Aug-07 Tue	0.7	0.71	0.655	###			27.7	27.7	0.0
2007-Aug-06 Mon	0.7	0.7	###	0.685			35.4	35.4	0.0
2007-Aug-03 Fri	0.74	0.74	0.7	0.7			###	###	###
2007-Aug-02 Thu	0.8	0.81	###	0.7			###	###	###
2007-Aug-01 Wed	0.8	0.82	0.75	0.75	186,350	146,284	20.7	20.7	###
2007-Jul-31 Tue	0.77	0.81	0.77	0.81			###	###	0.1
2007-Jul-30 Mon	0.81	0.81	0.79	0.8	192,180	153,744	22.0	22.0	0.1
2007-Jul-27 Fri	0.84	0.85	0.81	0.85			###	###	###
2007-Jul-26 Thu	0.845	0.87	0.83	0.87	312,622	265,728	89.8	89.8	0.1
2007-Jul-25 Wed	0.85	###	0.825	0.83	189,378	###	14.9	14.9	###
2007-Jul-24 Tue	0.8	0.8	0.8	0.8			63.5	63.5	0.1
2007-Jul-23 Mon	0.8	0.8	0.8	0.8	123,875	###	###	###	0.1
2007-Jul-20 Fri	0.76	0.83	0.75	0.8	647,621	511,620	###	###	0.1
2007-Jul-19 Thu	###	###	0.79	0.8			###	###	0.1
2007-Jul-18 Wed	0.82	0.82	###	0.8			18.1	18.1	0.1
2007-Jul-17 Tue	0.825	0.825	0.82	0.82			33.2	33.2	0.1
2007-Jul-16 Mon	0.82	0.825	0.82	0.825	17,752	###	###	###	0.1
2007-Jul-13 Fri	0.85	0.85	0.8	0.82			9.5	9.5	0.1
2007-Jul-12 Thu	0.86	0.86	0.85	0.85			24.3	24.3	###
2007-Jul-11 Wed	0.86	0.875	0.85	0.86	54,272	###	###	###	###
2007-Jul-10 Tue	0.84	###	0.84	0.85			###	###	###
2007-Jul-09 Mon	0.79	0.84	0.79	0.84	109,680	89,389	###	###	###
2007-Jul-06 Fri	0.78	0.785	0.78	0.785			72.1	72.1	###
2007-Jul-05 Thu	0.78	0.8	0.775	0.78	52,746	###	62.1	62.1	0.1
2007-Jul-04 Wed	0.77	0.8	0.76	0.77	58,473	###	###	###	0.1
2007-Jul-03 Tue	0.74	0.77	0.74	0.77			92.7	92.7	0.1
2007-Jul-02 Mon	0.74	0.75	0.73	0.74	179,450	###	###	###	0.1
2007-Jun-29 Fri	0.74	0.76	0.71	0.76	102,050	###	###	###	0.1
2007-Jun-28 Thu	0.77	0.77	0.73	0.73			5.6	5.6	0.1
2007-Jun-27 Wed	0.77	0.77	0.73	0.74			###	###	0.1
2007-Jun-26 Tue	0.76	0.77	0.76	0.77			80.6	80.6	0.1
2007-Jun-25 Mon	0.77	0.77	0.73	0.73	56,324	42,243	###	###	0.1
2007-Jun-22 Fri	0.75	0.77	0.75	0.77			82.4	82.4	0.1
2007-Jun-21 Thu	###	0.75	###	0.75			###	###	###
2007-Jun-20 Wed	###	0.74	###	0.74			###	###	0.1
2007-Jun-19 Tue	0.71	0.74	0.71	0.74	40,447	29,324	###	###	0.1
2007-Jun-18 Mon	###	0.75	###	0.75	145,751	54,656	96.9	96.9	###
2007-Jun-15 Fri	###	0.7	###	0.7	49,344	17,270	###	###	###
2007-Jun-14 Thu	###	###	###	###	149,477	0	###	###	0.0
2007-Jun-13 Wed	###	###	###	###			###	###	0.0
2007-Jun-12 Tue	###	###	###	###	251,173	0	###	###	0.0
2007-Jun-08 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-07 Thu	###	###	###	###	100,353	0	###	###	0.0
2007-Jun-06 Wed	0.625	###	0.625	###	233,141	72,856	74.5	74.5	0.0
2007-Jun-05 Tue	###	###	0.625	0.625	48,751	###	26.3	26.3	0.0
2007-Jun-04 Mon	###	###	0.625	0.625			###	###	0.0
2007-Jun-01 Fri	###	###	###	###			###	###	0.0
2007-May-31 Thu	###	0.625	###	0.625			###	###	0.0
2007-May-30 Wed	###	###	###	###			###	###	0.0
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	###	###	###	###			###	###	0.0
2007-May-25 Fri	###	0.625	###	0.625			88.5	88.5	0.0
2007-May-24 Thu	###	###	###	###	290,621	0	73.2	73.2	0.0
2007-May-23 Wed	###	###	###	###			65.3	65.3	0.0
2007-May-22 Tue	###	###	###	###			###	###	0.0
2007-May-21 Mon	###	###	###	###			###	###	0.0
2007-May-18 Fri	0.59	###	0.59	###			84.1	84.1	0.0
2007-May-17 Thu	0.58	0.58	0.575	0.58			65.4	65.4	###
2007-May-16 Wed	0.57	0.57	0.56	0.56			###	###	###
2007-May-15 Tue	0.585	0.585	0.585	0.585			70.4	70.4	###
2007-May-14 Mon	0.56	0.56	0.56	0.56			68.2	68.2	###
2007-May-11 Fri	0.56	###	0.56	0.56			###	###	###
2007-May-10 Thu	0.585	0.585	0.55	0.56	190,644	###	###	###	###
2007-May-09 Wed	0.585	0.585	0.585	0.585			66.6	66.6	###
2007-May-08 Tue	0.58	###	0.58	###			89.5	89.5	0.0
2007-May-07 Mon	0.59	0.59	0.57	0.59			###	###	0.0
2007-May-04 Fri	###	###	0.59	###			###	###	0.0
2007-May-03 Thu	###	###	###	###			###	###	0.0
2007-May-02 Wed	0.59	###	0.59	###			79.0	79.0	0.0
2007-May-01 Tue	###	###	0.59	###			###	###	0.0
2007-Apr-30 Mon	###	###	###	###	1,534,871	0	###	###	0.0
2007-Apr-27 Fri	###	0.625	###	###			###	###	0.0
2007-Apr-26 Thu	###	0.645	###	###	149,324	48,156	15.5	15.5	0.0
2007-Apr-24 Tue	###	###	###	###			69.8	69.8	0.0
2007-Apr-23 Mon	0.59	###	0.59	###	647,376	190,975	82.7	82.7	0.0
2007-Apr-20 Fri	###	###	0.59	0.59	107,022	31,571	###	###	0.0
2007-Apr-19 Thu	0.59	###	0.59	###			85.8	85.8	0.0
2007-Apr-18 Wed	0.59	0.59	0.59	0.59			64.9	64.9	0.0
2007-Apr-17 Tue	0.59	0.59	0.59	0.59			###	###	0.0
2007-Apr-16 Mon	###	###	0.59	###			64.9	64.9	0.0
2007-Apr-13 Fri	###	###	0.59	###			###	###	0.0
2007-Apr-12 Thu	0.59	0.59	0.59	0.59			###	###	0.0
2007-Apr-11 Wed	0.57	0.58	0.57	0.58			81.5	81.5	###
2007-Apr-10 Tue	0.57	0.57	0.57	0.57			###	###	###
2007-Apr-05 Thu	0.58	0.58	0.58	0.58			###	###	###
2007-Apr-04 Wed	0.57	0.58	0.57	0.58			77.7	77.7	###
2007-Apr-03 Tue	0.59	###	0.56	0.56	24,977	###	3.7	3.7	###
2007-Apr-02 Mon	###	###	0.58	0.58			###	###	###
2007-Mar-30 Fri	0.575	###	0.575	###	160,882	46,253	89.0	89.0	0.0
2007-Mar-29 Thu	0.575	0.58	0.575	0.58			###	###	###
2007-Mar-28 Wed	###	###	###	###			71.1	71.1	0.0
2007-Mar-27 Tue	0.59	###	0.59	###	85,885	###	###	###	0.0
2007-Mar-26 Mon	0.58	###	0.58	###	4,250	###	###	###	0.0
2007-Mar-23 Fri	###	###	0.58	###			###	###	0.0
2007-Mar-22 Thu	###	###	###	###			###	###	0.0
2007-Mar-21 Wed	###	###	0.585	0.585			24.5	24.5	###
2007-Mar-20 Tue	###	###	###	###			###	###	0.0
2007-Mar-19 Mon	0.59	###	0.575	###	23,654	###	82.1	82.1	0.0
2007-Mar-16 Fri	0.59	###	0.59	###	39,787	###	###	###	0.0
2007-Mar-15 Thu	0.57	0.58	0.56	0.58			###	###	###
2007-Mar-14 Wed	0.58	0.58	0.58	0.58			73.7	73.7	###
2007-Mar-13 Tue	0.57	0.58	###	0.58			###	###	###
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	0.56	0.59	0.56	0.59			93.9	93.9	0.0
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	0	0	0	0	0				0.0
2007-Mar-06 Tue	0.54	0.59	0.54	0.59			###	###	0.0
2007-Mar-05 Mon	0.55	0.55	###	0.54	184,251	###	###	###	0.0
2007-Mar-02 Fri	0.57	0.57	0.55	0.56			###	###	###
2007-Mar-01 Thu	0.58	0.58	0.58	0.58			###	###	###
2007-Feb-28 Wed	0.58	0.59	###	0.59			###	###	0.0
2007-Feb-27 Tue	###	###	###	###	30,626	0	###	###	0.0
2007-Feb-26 Mon	0.585	###	0.585	###			###	###	0.0
2007-Feb-23 Fri	###	###	0.585	###	36,946	###	###	###	0.0
2007-Feb-22 Thu	0.585	###	0.585	###			91.6	91.6	0.0
2007-Feb-21 Wed	0.625	0.625	0.56	###	641,883	###	10.0	10.0	0.0
2007-Feb-20 Tue	###	###	0.625	0.625			31.2	31.2	0.0
2007-Feb-19 Mon	###	###	###	###			66.6	66.6	0.0
2007-Feb-16 Fri	###	###	###	###			###	###	0.0
2007-Feb-15 Thu	###	###	###	###	173,150	0	69.0	69.0	0.0
2007-Feb-14 Wed	###	###	###	###	111,555	0	28.9	28.9	0.0
2007-Feb-13 Tue	###	###	###	###			###	###	0.0
2007-Feb-12 Mon	0.625	###	0.625	###	264,150	82,546	75.9	75.9	0.0
2007-Feb-09 Fri	0.625	0.625	0.625	0.625			###	###	0.0
2007-Feb-08 Thu	###	0.625	###	###	220,841	###	66.4	66.4	0.0
2007-Feb-07 Wed	###	###	###	###	717,954	0	71.3	71.3	0.0
2007-Feb-06 Tue	0.59	###	0.59	###			###	###	0.0
2007-Feb-05 Mon	###	###	0.58	0.58			6.9	6.9	###
2007-Feb-02 Fri	###	###	###	###			65.7	65.7	0.0
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	###	###	0.59	###			69.9	69.9	0.0
2007-Jan-30 Tue	0.59	###	0.59	###			93.3	93.3	0.0
2007-Jan-29 Mon	###	###	0.58	0.58			###	###	###
2007-Jan-25 Thu	0.625	0.625	###	###	50,470	15,771	16.7	16.7	0.0
2007-Jan-24 Wed	0.625	###	###	0.625			###	###	0.0
2007-Jan-23 Tue	###	0.625	###	0.625			91.4	91.4	0.0
2007-Jan-22 Mon	0.585	0.625	0.585	###			###	###	0.0
2007-Jan-19 Fri	0.58	0.58	0.56	0.56			###	###	###
2007-Jan-18 Thu	0.56	0.59	0.56	0.58			###	###	###
2007-Jan-17 Wed	0.54	0.56	0.54	0.555			87.7	87.7	###
2007-Jan-16 Tue	0.5	0.54	0.5	0.52			###	###	0.0
2007-Jan-15 Mon	0.485	###	0.485	###			82.0	82.0	0.0
2007-Jan-12 Fri	0.48	0.48	0.48	0.48	56,650	###	###	###	0.0
2007-Jan-11 Thu	0.48	0.48	0.47	0.47			###	###	###
2007-Jan-10 Wed	0.48	0.48	0.48	0.48			77.0	77.0	0.0
2007-Jan-09 Tue	0.48	0.48	0.45	0.48	249,578	116,053	65.6	65.6	0.0
2007-Jan-08 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2007-Jan-05 Fri	###	###	0.48	0.48	135,155	###	12.2	12.2	0.0
2007-Jan-04 Thu	0.49	###	0.485	###			###	###	0.0
2007-Jan-03 Wed	###	###	0.49	0.49	74,478	18,247	###	###	###
2007-Jan-02 Tue	###	0.5	0.49	0.49			###	###	###
2006-Dec-29 Fri	###	0.5	0.49	0.49	92,423	45,749	17.1	17.1	###
2006-Dec-28 Thu	0.48	###	0.48	###			87.2	87.2	0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0.52	0.52	0.48	0.48			1.5	1.5	0.0
2006-Dec-21 Thu	0.48	0.52	0.48	0.52			###	###	0.0
2006-Dec-20 Wed	0.46	0.48	0.46	0.48	50,855	###	93.4	93.4	0.0
2006-Dec-19 Tue	0.46	0.46	0.45	0.45			17.8	17.8	0.0
2006-Dec-18 Mon	0.455	0.46	0.455	0.46			###	###	0.0
2006-Dec-15 Fri	0.46	0.46	0.46	0.46	36,550	###	###	###	0.0
2006-Dec-14 Thu	0.46	###	0.45	###	166,050	###	72.4	72.4	0.0
2006-Dec-13 Wed	###	0.47	###	###			###	###	0.0
2006-Dec-12 Tue	0.425	0.43	0.425	0.43			###	###	###
2006-Dec-11 Mon	0.42	0.42	0.42	0.42			67.3	67.3	###
2006-Dec-08 Fri	0.42	0.425	0.42	0.42	26,084	11,020	###	###	###
2006-Dec-07 Thu	0.42	0.42	0.42	0.42			68.2	68.2	###
2006-Dec-06 Wed	0.42	0.425	0.41	0.42			###	###	###
2006-Dec-05 Tue	0.41	0.42	0.41	0.42	579,228	240,379	88.0	88.0	###
2006-Dec-04 Mon	0.41	0.41	0.4	0.4			14.9	14.9	0.0
2006-Dec-01 Fri	0.4	###	0.4	###			80.8	80.8	0.0
2006-Nov-30 Thu	###	0.4	###	0.4			76.8	76.8	0.0
2006-Nov-29 Wed	###	0.41	###	###			59.7	59.7	0.0
2006-Nov-28 Tue	0.375	###	0.375	###			93.0	93.0	0.0
2006-Nov-27 Mon	0.375	###	###	###	1,065,672	0	78.7	78.7	0.0
2006-Nov-24 Fri	###	###	###	0.375			###	###	###
2006-Nov-23 Thu	###	###	###	###	2,299,629	0	###	###	0.0
2006-Nov-22 Wed	###	0.4	###	###	2,295,774	459,154	###	###	0.0
2006-Nov-21 Tue	0.355	###	0.355	###			###	###	0.0
2006-Nov-20 Mon	###	###	0.355	0.355			###	###	0.0
2006-Nov-17 Fri	###	###	###	###	300,920	0	###	###	0.0
2006-Nov-16 Thu	###	###	0.355	###			###	###	0.0
2006-Nov-15 Wed	###	###	###	###			86.5	86.5	0.0
2006-Nov-14 Tue	###	###	###	###	569,147	0	###	###	0.0
2006-Nov-13 Mon	###	###	###	###	113,750	0	9.8	9.8	0.0
2006-Nov-10 Fri	###	###	###	###			60.9	60.9	0.0
2006-Nov-09 Thu	###	###	###	###	150,550	0	2.4	2.4	0.0
2006-Nov-08 Wed	###	###	###	###			98.6	98.6	0.0
2006-Nov-07 Tue	###	###	0.325	###	200,227	###	18.3	18.3	0.0
2006-Nov-06 Mon	###	###	###	###			###	###	0.0
2006-Nov-03 Fri	###	###	###	###			###	###	0.0
2006-Nov-02 Thu	###	###	###	###			21.7	21.7	0.0
2006-Nov-01 Wed	###	###	###	###			19.1	19.1	0.0
2006-Oct-31 Tue	###	###	###	###			81.4	81.4	0.0
2006-Oct-30 Mon	###	###	###	###			80.7	80.7	0.0
2006-Oct-27 Fri	0.29	###	0.29	###	197,224	###	89.3	89.3	0.0
2006-Oct-26 Thu	0.29	0.29	0.29	0.29	82,643	###	65.2	65.2	###
2006-Oct-25 Wed	0	0	0	0	0				0.0
2006-Oct-24 Tue	###	###	###	###			73.7	73.7	0.0
2006-Oct-23 Mon	0.285	###	0.285	###			###	###	0.0
2006-Oct-20 Fri	###	###	###	###			66.8	66.8	0.0
2006-Oct-19 Thu	###	###	###	###			71.0	71.0	0.0
2006-Oct-18 Wed	###	###	0.29	0.29			15.2	15.2	###
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	###	###	###	###	274,685	0	###	###	0.0
2006-Oct-13 Fri	0.285	###	0.28	###			98.7	98.7	0.0
2006-Oct-12 Thu	0.27	0.285	0.27	0.285			93.9	93.9	###
2006-Oct-11 Wed	0.25	0.27	0.25	###			94.6	94.6	0.0
2006-Oct-10 Tue	0.245	0.245	0.245	0.245			61.6	61.6	0.0
2006-Oct-09 Mon	0.24	0.245	0.24	0.245			85.6	85.6	0.0
2006-Oct-06 Fri	0.24	0.24	0.24	0.24			64.5	64.5	0.0
2006-Oct-05 Thu	0.24	0.24	###	###			13.8	13.8	0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0.23	0.23	0.225	0.23	20,881	4,750	69.7	69.7	###
2006-Oct-02 Mon	0.23	0.23	0.23	0.23			63.4	63.4	###
2006-Sep-29 Fri	0.23	0.24	0.23	0.24			###	###	0.0
2006-Sep-28 Thu	0.23	0.23	0.23	0.23			63.6	63.6	###
2006-Sep-27 Wed	###	###	0.23	0.23			10.9	10.9	###
2006-Sep-26 Tue	0.23	0.23	0.23	0.23			71.5	71.5	###
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	0.23	0.23	0.23	0.23			###	###	###
2006-Sep-21 Thu	0.23	0.23	0.23	0.23			###	###	###
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	0.225	0.225	0.225	0.225			72.4	72.4	###
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	0.22	0.22	0.22	0.22			66.7	66.7	0.0
2006-Sep-14 Thu	###	###	###	###			60.8	60.8	0.0
2006-Sep-13 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2006-Sep-12 Tue	0.24	0.255	0.24	0.25	399,789	98,947	###	###	0.0
2006-Sep-11 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2006-Sep-08 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2006-Sep-07 Thu	0.24	0.24	0.24	0.24			65.2	65.2	0.0
2006-Sep-06 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2006-Sep-05 Tue	0.23	0.245	0.23	0.245			###	###	0.0
2006-Sep-04 Mon	0.23	0.23	0.23	0.23			67.6	67.6	###
2006-Sep-01 Fri	0.24	0.24	0.23	0.23	114,180	###	6.3	6.3	###
2006-Aug-31 Thu	0.23	0.24	0.23	0.24			###	###	0.0
2006-Aug-30 Wed	0.225	0.225	0.225	0.225			###	###	###
2006-Aug-29 Tue	0.225	0.225	0.225	0.225			66.5	66.5	###
2006-Aug-28 Mon	0.23	0.23	0.23	0.23	2,983	686	73.1	73.1	###
2006-Aug-25 Fri	0.23	0.23	0.23	0.23			###	###	###
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	0.23	0.23	0.23	0.23			64.3	64.3	###
2006-Aug-22 Tue	0.23	0.23	0.23	0.23			69.0	69.0	###
2006-Aug-21 Mon	0.23	0.23	0.225	0.225	6,583	###	13.9	13.9	###
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	0.25	0.25	0.23	0.23			###	###	###
2006-Aug-16 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2006-Aug-15 Tue	0.23	0.23	0.23	0.23			77.8	77.8	###
2006-Aug-14 Mon	0.24	0.25	0.24	0.24			68.2	68.2	0.0
2006-Aug-11 Fri	0.23	0.23	0.23	0.23			69.8	69.8	###
2006-Aug-10 Thu	0.24	0.24	0.24	0.24	383	###	68.7	68.7	0.0
2006-Aug-09 Wed	0.25	0.25	0.24	0.24	107,983	26,455	6.8	6.8	0.0
2006-Aug-08 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2006-Aug-07 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2006-Aug-04 Fri	0.245	0.245	0.245	0.245			73.9	73.9	0.0
2006-Aug-03 Thu	0.245	0.245	0.245	0.245			68.1	68.1	0.0
2006-Aug-02 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2006-Aug-01 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2006-Jul-31 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	0.225	0.24	0.225	0.24			97.0	97.0	0.0
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	0.23	0.23	0.225	0.225	451,420	###	###	###	###
2006-Jul-20 Thu	0.23	0.23	0.23	0.23			70.5	70.5	###
2006-Jul-19 Wed	###	###	0.22	0.22			###	###	0.0
2006-Jul-18 Tue	0.245	0.245	###	###	73,540	###	8.6	8.6	0.0
2006-Jul-17 Mon	0.26	0.26	0.255	0.255			###	###	0.0
2006-Jul-14 Fri	0.26	0.26	0.26	0.26			78.2	78.2	0.0
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	0.245	0.245	0.245	0.245	4,883	###	###	###	0.0
2006-Jul-11 Tue	0.24	0.245	0.24	0.245	20,857	5,057	###	###	0.0
2006-Jul-10 Mon	0.23	0.23	0.23	0.23			###	###	###
2006-Jul-07 Fri	0.225	0.225	0.225	0.225			###	###	###
2006-Jul-06 Thu	0.23	0.24	0.22	0.24			###	###	0.0
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	0	0	0	0	0				0.0
2006-Jun-30 Fri	###	###	###	###			97.8	97.8	0.0
2006-Jun-28 Wed	0.2	0.2	###	###			13.5	13.5	0.0
2006-Jun-27 Tue	0.2	0.2	###	0.2			###	###	0.0
2006-Jun-26 Mon	###	0.2	###	0.2	154,846	15,484	###	###	0.0
2006-Jun-23 Fri	0.2	0.2	0.2	0.2			72.7	72.7	0.0
2006-Jun-22 Thu	0.22	0.22	0.21	0.21	68,329	###	###	###	###
2006-Jun-21 Wed	0.21	0.21	0.21	0.21			70.7	70.7	###
2006-Jun-20 Tue	0.21	0.22	0.21	0.22			###	###	0.0
2006-Jun-19 Mon	0	0	0	0	0				0.0
2006-Jun-16 Fri	0.22	###	0.21	###			94.7	94.7	0.0
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	0.23	0.23	0.22	0.22			###	###	0.0
2006-Jun-13 Tue	0.23	0.23	0.23	0.23			###	###	###
2006-Jun-09 Fri	0.24	0.24	0.23	0.23	114,325	###	10.7	10.7	###
2006-Jun-08 Thu	0.225	0.23	0.225	0.23			91.9	91.9	###
2006-Jun-07 Wed	###	0.23	###	0.23			96.6	96.6	###
2006-Jun-06 Tue	0.21	0.21	0.21	0.21			76.0	76.0	###
2006-Jun-05 Mon	0.21	0.23	0.2	0.23			###	###	###
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	0.26	0.26	0.21	0.25			###	###	0.0
2006-May-31 Wed	0.24	0.26	0.24	0.26	46,683	11,670	###	###	0.0
2006-May-30 Tue	0	0	0	0	0				0.0
2006-May-29 Mon	###	0.26	0.22	0.26	106,726	###	###	###	0.0
2006-May-26 Fri	0.24	0.24	###	0.24			###	###	0.0
2006-May-25 Thu	0.25	0.25	0.23	0.23	75,782	18,187	2.4	2.4	###
2006-May-24 Wed	0.27	0.27	0.26	0.26	124,282	###	###	###	0.0
2006-May-23 Tue	0.27	0.27	0.27	0.27			73.1	73.1	###
2006-May-22 Mon	0.28	0.28	0.28	0.28	72,457	20,287	###	###	###
2006-May-19 Fri	0.28	0.28	0.28	0.28			###	###	###
2006-May-18 Thu	0.28	0.28	0.28	0.28			###	###	###
2006-May-17 Wed	0.285	0.285	0.28	0.28			16.2	16.2	###
2006-May-16 Tue	0.28	0.28	0.275	0.275			31.8	31.8	###
2006-May-15 Mon	0.285	0.285	0.28	0.28			###	###	###
2006-May-12 Fri	###	###	0.28	0.28	217,046	30,386	###	###	###
2006-May-11 Thu	###	###	###	###			81.7	81.7	0.0
2006-May-10 Wed	###	###	###	###			###	###	0.0
2006-May-09 Tue	###	###	###	###			65.6	65.6	0.0
2006-May-08 Mon	0.29	###	0.29	###			89.0	89.0	0.0
2006-May-05 Fri	0.29	###	0.29	###			86.8	86.8	0.0
2006-May-04 Thu	0.275	###	0.275	0.28			###	###	###
2006-May-03 Wed	0.27	0.27	0.27	0.27			68.5	68.5	###
2006-May-02 Tue	###	###	###	###			###	###	0.0
2006-May-01 Mon	###	###	###	###			67.3	67.3	0.0
2006-Apr-28 Fri	0.27	0.27	###	###			23.8	23.8	0.0
2006-Apr-27 Thu	0.27	0.27	0.27	0.27	1,350	###	###	###	###
2006-Apr-26 Wed	0.275	0.275	0.27	0.27			18.8	18.8	###
2006-Apr-24 Mon	0.27	0.275	0.27	0.275	8,072	###	###	###	###
2006-Apr-21 Fri	0.27	0.27	0.27	0.27			###	###	###
2006-Apr-20 Thu	0.275	0.275	0.275	0.275			###	###	###
2006-Apr-19 Wed	###	###	0.275	0.29			13.6	13.6	###
2006-Apr-18 Tue	###	###	###	###			64.5	64.5	0.0
2006-Apr-13 Thu	###	###	###	###	190,340	0	###	###	0.0
2006-Apr-11 Tue	###	###	###	###			79.5	79.5	0.0
2006-Apr-10 Mon	0.29	###	0.29	###	223,275	32,374	###	###	0.0
2006-Apr-07 Fri	0.27	0.29	0.27	0.29			96.4	96.4	###
2006-Apr-06 Thu	0.27	0.27	0.27	0.27			63.4	63.4	###
2006-Apr-05 Wed	0.28	0.28	0.27	0.27			###	###	###
2006-Apr-04 Tue	0.27	0.28	###	0.28			###	###	###
2006-Apr-03 Mon	0.285	0.29	0.285	0.29	31,789	###	81.2	81.2	###
2006-Mar-31 Fri	0.26	0.28	0.26	0.28			95.5	95.5	###
2006-Mar-30 Thu	0.27	0.28	0.27	0.28	40,576	11,158	###	###	###
2006-Mar-29 Wed	0.27	0.28	0.27	0.28	52,242	###	88.7	88.7	###
2006-Mar-28 Tue	0.285	0.285	0.28	0.28			18.2	18.2	###
2006-Mar-27 Mon	###	###	0.285	0.285			###	###	###
2006-Mar-24 Fri	###	###	0.29	###			###	###	0.0
2006-Mar-23 Thu	###	###	0.29	###			65.8	65.8	0.0
2006-Mar-22 Wed	0	0	0	0	0				0.0
2006-Mar-21 Tue	###	###	0.29	###	162,850	###	###	###	0.0
2006-Mar-20 Mon	###	###	###	###			18.6	18.6	0.0
2006-Mar-17 Fri	###	###	###	###	8,582	0	68.2	68.2	0.0
2006-Mar-16 Thu	###	###	###	###			###	###	0.0
2006-Mar-15 Wed	0.27	###	0.27	###			99.3	99.3	0.0
2006-Mar-14 Tue	0.28	0.285	0.27	0.27			9.3	9.3	###
2006-Mar-13 Mon	###	0.27	###	0.27			###	###	###
2006-Mar-10 Fri	0.27	0.27	0.26	0.26	16,120	4,271	###	###	0.0
2006-Mar-09 Thu	0.26	0.27	0.255	0.27			90.3	90.3	###
2006-Mar-08 Wed	0.28	0.28	0.28	0.28			###	###	###
2006-Mar-07 Tue	0.26	0.27	0.26	0.27			92.5	92.5	###
2006-Mar-06 Mon	0	0	0	0	0				0.0
2006-Mar-03 Fri	0	0	0	0	0				0.0
2006-Mar-02 Thu	0.28	0.28	0.25	0.25	107,973	###	###	###	0.0
2006-Mar-01 Wed	0.26	0.27	0.26	0.27	3,635,021	963,280	###	###	###
2006-Feb-28 Tue	0.255	0.255	0.245	0.25			###	###	0.0
2006-Feb-27 Mon	0.245	0.245	0.245	0.245			65.1	65.1	0.0
2006-Feb-24 Fri	0	0	0	0	0				0.0
2006-Feb-23 Thu	0	0	0	0	0				0.0
2006-Feb-22 Wed	###	###	###	###	3,483	0	66.5	66.5	0.0
2006-Feb-21 Tue	0.25	0.25	0.245	0.245			15.1	15.1	0.0
2006-Feb-20 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2006-Feb-17 Fri	0.25	0.25	0.25	0.25			70.1	70.1	0.0
2006-Feb-16 Thu	0.22	0.22	0.21	0.22	49,857	###	###	###	0.0
2006-Feb-15 Wed	###	###	0.25	0.25			###	###	0.0
2006-Feb-14 Tue	###	###	###	###	53,747	0	###	###	0.0
2006-Feb-13 Mon	0	0	0	0	0				0.0
2006-Feb-10 Fri	###	###	###	###	4,771	0	###	###	0.0
2006-Feb-09 Thu	0	0	0	0	0				0.0
2006-Feb-08 Wed	###	###	###	###	34,482	0	###	###	0.0
2006-Feb-07 Tue	0	0	0	0	0				0.0
2006-Feb-06 Mon	0.275	0.275	0.27	0.27	135,983	37,055	###	###	###
2006-Feb-03 Fri	0.28	0.285	0.275	0.28			72.1	72.1	###
2006-Feb-02 Thu	0.275	###	0.275	0.28			85.0	85.0	###
2006-Feb-01 Wed	0.275	0.285	0.275	0.285	181,270	50,755	91.2	91.2	###
2006-Jan-31 Tue	0.28	0.28	###	###			5.4	5.4	0.0
2006-Jan-30 Mon	0.27	0.27	0.26	0.26			11.7	11.7	0.0
2006-Jan-27 Fri	0.275	0.275	0.27	0.27			17.9	17.9	###
2006-Jan-25 Wed	0.27	0.275	0.27	0.275	5,570	###	81.6	81.6	###
2006-Jan-24 Tue	0.275	0.275	0.275	0.275			68.8	68.8	###
2006-Jan-23 Mon	0	0	0	0	0				0.0
2006-Jan-20 Fri	0	0	0	0	0				0.0
2006-Jan-19 Thu	0.285	0.285	0.27	0.275	90,280	25,052	7.4	7.4	###
2006-Jan-18 Wed	0.27	0.27	0.27	0.27			80.3	80.3	###
2006-Jan-17 Tue	0.29	0.29	0.27	0.27			###	###	###
2006-Jan-16 Mon	0.28	0.28	0.275	0.275	38,570	###	###	###	###
2006-Jan-13 Fri	0.275	0.275	0.275	0.275			64.7	64.7	###
2006-Jan-12 Thu	0.275	###	0.275	###			96.5	96.5	0.0
2006-Jan-11 Wed	0.275	0.275	0.275	0.275			###	###	###
2006-Jan-10 Tue	0.285	0.285	0.28	0.28			20.8	20.8	###
2006-Jan-09 Mon	0.29	0.29	0.29	0.29			###	###	###
2006-Jan-06 Fri	0.275	0.28	0.275	0.28			84.3	84.3	###
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	0.275	0.275	0.275	0.275			###	###	###
2006-Jan-03 Tue	0.275	0.275	0.275	0.275			64.3	64.3	###
2005-Dec-30 Fri	0.27	0.28	0.27	0.28			###	###	###
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0.27	0.27	0.27	0.27	70,675	19,082	68.0	68.0	###
2005-Dec-23 Fri	0.27	0.27	0.27	0.27	70,675	19,082	68.0	68.0	###
2005-Dec-22 Thu	0.28	0.29	0.28	0.29			###	###	###
2005-Dec-21 Wed	0.27	0.27	0.27	0.27			68.0	68.0	###
2005-Dec-20 Tue	0.27	0.27	###	###			18.1	18.1	0.0
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	###	###	###	###			67.8	67.8	0.0
2005-Dec-15 Thu	0.27	0.27	0.26	###			###	###	0.0
2005-Dec-14 Wed	###	0.27	0.23	0.27			###	###	###
2005-Dec-13 Tue	0.26	0.27	0.26	0.27			###	###	###
2005-Dec-12 Mon	0	0	0	0	0				0.0
2005-Dec-09 Fri	0.26	0.275	0.26	0.26			###	###	0.0
2005-Dec-08 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2005-Dec-07 Wed	0.25	0.25	0.25	0.25			68.0	68.0	0.0
2005-Dec-06 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2005-Dec-05 Mon	0.255	0.255	0.25	0.25	102,340	25,840	18.0	18.0	0.0
2005-Dec-02 Fri	0.26	0.26	0.26	0.26			71.5	71.5	0.0
2005-Dec-01 Thu	0.26	0.27	0.255	0.27			###	###	###
2005-Nov-30 Wed	0.25	0.26	0.25	0.26	89,020	###	92.5	92.5	0.0
2005-Nov-29 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2005-Nov-28 Mon	0.26	0.26	0.26	0.26	1,980	###	###	###	0.0
2005-Nov-25 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2005-Nov-24 Thu	0.225	0.25	0.225	0.24			###	###	0.0
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	0.21	0.21	0.21	0.21			74.6	74.6	###
2005-Nov-21 Mon	0.21	0.21	0.21	0.21	34,820	###	###	###	###
2005-Nov-18 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2005-Nov-17 Thu	0.22	0.22	0.21	0.22			###	###	0.0
2005-Nov-16 Wed	0.22	0.22	0.22	0.22			68.4	68.4	0.0
2005-Nov-15 Tue	0.225	0.225	0.22	0.22			14.2	14.2	0.0
2005-Nov-14 Mon	0.21	0.21	0.21	0.21			69.0	69.0	###
2005-Nov-11 Fri	###	0.22	###	0.21	75,420	###	###	###	###
2005-Nov-10 Thu	###	###	###	###			12.7	12.7	0.0
2005-Nov-09 Wed	0.2	0.2	###	0.2			73.4	73.4	0.0
2005-Nov-08 Tue	0	0	0	0	0				0.0
2005-Nov-07 Mon	0.21	0.21	0.21	0.21			73.5	73.5	###
2005-Nov-04 Fri	0.21	0.21	0.21	0.21			###	###	###
2005-Nov-03 Thu	###	###	0.21	0.21			13.8	13.8	###
2005-Nov-02 Wed	0.22	0.22	0.22	0.22			74.2	74.2	0.0
2005-Nov-01 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2005-Oct-31 Mon	0.23	0.23	0.23	0.23			63.8	63.8	###
2005-Oct-28 Fri	0.23	0.23	0.23	0.23	34,376	###	72.4	72.4	###
2005-Oct-27 Thu	0.23	0.23	0.23	0.23			###	###	###
2005-Oct-26 Wed	0.22	0.23	0.22	0.23			93.9	93.9	###
2005-Oct-25 Tue	0.22	0.22	###	0.22			69.2	69.2	0.0
2005-Oct-24 Mon	0.23	0.23	0.22	0.22	145,744	###	8.0	8.0	0.0
2005-Oct-21 Fri	0.23	0.23	0.23	0.23			70.3	70.3	###
2005-Oct-20 Thu	0.24	0.24	0.23	0.23			11.0	11.0	###
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2005-Oct-17 Mon	0.24	0.24	0.24	0.24			70.1	70.1	0.0
2005-Oct-14 Fri	0.245	0.245	0.245	0.245			73.6	73.6	0.0
2005-Oct-13 Thu	0.25	0.25	0.245	0.245	25,450	###	###	###	0.0
2005-Oct-12 Wed	###	###	0.23	0.23			14.3	14.3	###
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	0.26	0.26	0.25	0.25			7.8	7.8	0.0
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	0	0	0	0	0				0.0
2005-Oct-05 Wed	0.26	0.26	0.26	0.26			82.6	82.6	0.0
2005-Oct-04 Tue	0.25	0.27	0.25	0.27			###	###	###
2005-Oct-03 Mon	0.225	0.225	0.225	0.225			###	###	###
2005-Sep-30 Fri	0.24	0.25	0.24	0.25	73,346	###	91.5	91.5	0.0
2005-Sep-29 Thu	###	0.24	###	0.24	76,654	###	83.4	83.4	0.0
2005-Sep-28 Wed	0.23	###	0.23	###			87.4	87.4	0.0
2005-Sep-27 Tue	0.22	0.22	0.22	0.22			70.7	70.7	0.0
2005-Sep-26 Mon	###	###	0.22	0.22			###	###	0.0
2005-Sep-23 Fri	0.24	0.24	0.24	0.24			66.1	66.1	0.0
2005-Sep-22 Thu	0.24	0.24	0.24	0.24			65.0	65.0	0.0
2005-Sep-21 Wed	0.24	0.24	###	###			12.3	12.3	0.0
2005-Sep-20 Tue	0.24	0.24	0.24	0.24			65.6	65.6	0.0
2005-Sep-19 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2005-Sep-16 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2005-Sep-15 Thu	0.25	0.25	0.25	0.25	0				0.0
2005-Sep-14 Wed	0.24	0.25	0.24	0.25			92.7	92.7	0.0
2005-Sep-13 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2005-Sep-12 Mon	0.25	0.25	0.25	0.25	0				0.0
2005-Sep-09 Fri	0.23	0.25	0.23	0.25			###	###	0.0
2005-Sep-08 Thu	0.23	0.24	0.23	0.24			94.6	94.6	0.0
2005-Sep-07 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2005-Sep-06 Tue	0.255	0.255	0.255	0.255	0				0.0
2005-Sep-05 Mon	0.255	0.255	0.255	0.255	316,779	80,778	###	###	0.0
2005-Sep-02 Fri	0.26	0.26	0.255	0.26			68.9	68.9	0.0
2005-Sep-01 Thu	0.27	0.275	0.26	0.26	53,372	14,277	6.9	6.9	0.0
2005-Aug-31 Wed	0.255	0.27	0.255	0.27	104,121	###	###	###	###
2005-Aug-30 Tue	0.255	0.255	0.255	0.255			67.5	67.5	0.0
2005-Aug-29 Mon	0.255	0.27	0.255	0.27			97.7	97.7	###
2005-Aug-26 Fri	0.26	0.27	0.26	0.27	54,582	###	92.7	92.7	###
2005-Aug-25 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2005-Aug-24 Wed	0.26	0.26	0.25	0.25	13,075	###	###	###	0.0
2005-Aug-23 Tue	0.27	0.27	0.27	0.27	0				###
2005-Aug-22 Mon	0.27	0.27	0.27	0.27			###	###	###
2005-Aug-19 Fri	0.27	0.27	0.27	0.27	0				###
2005-Aug-18 Thu	0.275	0.275	0.27	0.27			22.3	22.3	###
2005-Aug-17 Wed	0.28	0.28	0.275	0.275			17.8	17.8	###
2005-Aug-16 Tue	0.27	0.275	0.27	0.275	102,542	27,942	###	###	###
2005-Aug-15 Mon	0.275	0.275	0.275	0.275	6,880	###	67.3	67.3	###
2005-Aug-12 Fri	0.275	0.275	0.275	0.275	1,120	###	68.6	68.6	###
2005-Aug-11 Thu	0.275	0.275	0.275	0.275			62.9	62.9	###
2005-Aug-10 Wed	0.27	0.275	0.27	0.275			###	###	###
2005-Aug-09 Tue	0.26	0.26	0.26	0.26	12,343	###	70.3	70.3	0.0
2005-Aug-08 Mon	###	###	###	###			68.2	68.2	0.0
2005-Aug-05 Fri	0.255	###	0.255	###	20,241	2,580	90.8	90.8	0.0
2005-Aug-04 Thu	0.255	0.255	0.255	0.255	0				0.0
2005-Aug-03 Wed	###	###	0.255	0.255			7.5	7.5	0.0
2005-Aug-02 Tue	###	###	0.255	0.255			###	###	0.0
2005-Aug-01 Mon	0.27	0.275	0.27	0.275			###	###	###
2005-Jul-29 Fri	0.27	0.27	0.27	0.27			###	###	###
2005-Jul-28 Thu	0.27	0.27	0.27	0.27	70,680	19,083	###	###	###
2005-Jul-27 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2005-Jul-26 Tue	0.27	0.27	0.255	0.255			###	###	0.0
2005-Jul-25 Mon	0.26	0.27	0.26	0.27			###	###	###
2005-Jul-22 Fri	0.255	0.255	0.255	0.255			62.9	62.9	0.0
2005-Jul-21 Thu	0.255	0.255	0.255	0.255	0				0.0
2005-Jul-20 Wed	0.255	0.255	0.255	0.255			67.1	67.1	0.0
2005-Jul-19 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2005-Jul-18 Mon	0.255	0.255	0.255	0.255			###	###	0.0
2005-Jul-15 Fri	0.26	0.26	0.255	0.255	95,178	###	15.9	15.9	0.0
2005-Jul-14 Thu	0.27	0.275	0.26	0.26	62,150	16,625	###	###	0.0
2005-Jul-13 Wed	0.26	0.26	0.255	0.255	48,372	12,455	16.2	16.2	0.0
2005-Jul-12 Tue	0.26	0.26	0.26	0.26			71.8	71.8	0.0
2005-Jul-11 Mon	0.27	0.27	###	###			15.1	15.1	0.0
2005-Jul-08 Fri	0.27	0.27	0.27	0.27			###	###	###
2005-Jul-07 Thu	0.26	###	0.255	###			###	###	0.0
2005-Jul-06 Wed	0.27	0.27	0.27	0.27			71.5	71.5	###
2005-Jul-05 Tue	0.26	0.26	0.26	0.26			68.3	68.3	0.0
2005-Jul-04 Mon	0.255	0.255	0.255	0.255	0				0.0
2005-Jul-01 Fri	0.255	0.255	0.255	0.255			61.2	61.2	0.0
2005-Jun-30 Thu	0.25	0.26	0.23	0.26	274,124	###	###	###	0.0
2005-Jun-29 Wed	0.275	0.275	0.25	0.25	247,976	###	2.1	2.1	0.0
2005-Jun-28 Tue	###	0.275	###	0.275			###	###	###
2005-Jun-27 Mon	0.28	0.29	###	0.29			###	###	###
2005-Jun-24 Fri	0.29	0.29	0.29	0.29			###	###	###
2005-Jun-23 Thu	###	###	0.29	0.29			###	###	###
2005-Jun-22 Wed	###	###	0.29	0.29	118,084	17,122	21.3	21.3	###
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	###	###	###	###	105,384	0	85.8	85.8	0.0
2005-Jun-17 Fri	0.29	###	0.29	0.29			###	###	###
2005-Jun-16 Thu	0.29	0.29	0.29	0.29			69.6	69.6	###
2005-Jun-15 Wed	###	###	0.29	0.29			###	###	###
2005-Jun-14 Tue	###	###	0.29	0.29			21.3	21.3	###
2005-Jun-10 Fri	###	###	###	###	28,186	0	###	###	0.0
2005-Jun-09 Thu	###	###	###	###			72.7	72.7	0.0
2005-Jun-08 Wed	###	###	0.285	###			67.2	67.2	0.0
2005-Jun-07 Tue	###	###	###	###			###	###	0.0
2005-Jun-06 Mon	0.325	0.325	0.325	0.325	0				###
2005-Jun-03 Fri	###	0.325	###	0.325			###	###	###
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	0.325	0.325	###	###			18.4	18.4	0.0
2005-May-31 Tue	###	###	###	###			93.3	93.3	0.0
2005-May-30 Mon	###	###	###	###			93.0	93.0	0.0
2005-May-27 Fri	###	###	###	###			81.5	81.5	0.0
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	###	###	###	###			70.5	70.5	0.0
2005-May-24 Tue	###	###	###	###			###	###	0.0
2005-May-23 Mon	###	###	###	###			67.3	67.3	0.0
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	0.26	###	0.26	###	258,350	33,585	99.3	99.3	0.0
2005-May-18 Wed	0.28	0.29	0.28	0.29			90.4	90.4	###
2005-May-17 Tue	0.28	0.28	0.28	0.28			78.4	78.4	###
2005-May-16 Mon	0.285	0.285	0.28	0.28			###	###	###
2005-May-13 Fri	0.28	0.28	0.28	0.28			68.6	68.6	###
2005-May-12 Thu	0.27	0.27	0.27	0.27			###	###	###
2005-May-11 Wed	0.27	0.27	0.27	0.27	0				###
2005-May-10 Tue	0.27	0.27	0.27	0.27			72.8	72.8	###
2005-May-09 Mon	0.29	0.29	0.26	0.27			###	###	###
2005-May-06 Fri	0.28	0.29	0.28	0.285			78.6	78.6	###
2005-May-05 Thu	0.29	0.29	0.28	0.28			###	###	###
2005-May-04 Wed	0.29	0.29	0.29	0.29			###	###	###
2005-May-03 Tue	0.29	###	0.26	0.29			###	###	###
2005-May-02 Mon	###	###	0.29	0.29			5.0	5.0	###
2005-Apr-29 Fri	0.285	###	0.28	###			###	###	0.0
2005-Apr-28 Thu	0.275	0.29	0.275	0.29			###	###	###
2005-Apr-27 Wed	0.275	0.28	0.275	0.28			87.0	87.0	###
2005-Apr-26 Tue	0.275	0.28	0.275	0.28			###	###	###
2005-Apr-22 Fri	###	0.275	###	0.275	107,272	14,749	###	###	###
2005-Apr-21 Thu	0.27	0.275	###	0.275			85.9	85.9	###
2005-Apr-20 Wed	0.27	0.275	0.27	0.27			72.6	72.6	###
2005-Apr-19 Tue	0.27	0.27	0.26	0.27			###	###	###
2005-Apr-18 Mon	0.26	0.27	0.26	0.26	76,221	###	###	###	0.0
2005-Apr-15 Fri	0.26	0.26	0.225	0.26			###	###	0.0
2005-Apr-14 Thu	0.255	###	0.255	###			###	###	0.0
2005-Apr-13 Wed	0.27	0.27	0.27	0.27	0				###
2005-Apr-12 Tue	0.28	0.28	0.255	0.27	307,652	###	###	###	###
2005-Apr-11 Mon	0.28	0.285	0.28	0.285	18,421	###	89.1	89.1	###
2005-Apr-08 Fri	0.29	0.29	0.28	0.28			8.1	8.1	###
2005-Apr-07 Thu	0.28	0.29	0.28	0.29			90.7	90.7	###
2005-Apr-06 Wed	0.27	0.275	0.27	0.275			###	###	###
2005-Apr-05 Tue	0.275	0.275	0.27	0.27			###	###	###
2005-Apr-04 Mon	0.285	0.285	0.285	0.285			76.8	76.8	###
2005-Apr-01 Fri	0.29	0.29	0.285	0.29			65.0	65.0	###
2005-Mar-31 Thu	0.29	###	0.28	###			###	###	0.0
2005-Mar-30 Wed	0.285	###	0.27	###			###	###	0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###			77.7	77.7	0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###			76.4	76.4	0.0
2005-Mar-21 Mon	###	###	###	###			20.4	20.4	0.0
2005-Mar-18 Fri	###	###	###	###			92.7	92.7	0.0
2005-Mar-17 Thu	###	###	###	###			11.4	11.4	0.0
2005-Mar-16 Wed	###	###	0.29	###			70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###			###	###	0.0
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	###	###	###	###			###	###	0.0
2005-Mar-10 Thu	###	###	###	###	118,921	0	###	###	0.0
2005-Mar-09 Wed	###	###	###	###	52,741	0	###	###	0.0
2005-Mar-08 Tue	###	###	###	###	70,356	0	###	###	0.0
2005-Mar-07 Mon	###	###	0.285	###			68.4	68.4	0.0
2005-Mar-04 Fri	###	###	###	###	227,650	0	###	###	0.0
2005-Mar-03 Thu	###	###	###	###	791,626	0	###	###	0.0
2005-Mar-02 Wed	0.325	0.325	###	###	435,945	70,841	###	###	0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	0.29	###	0.29	###			###	###	0.0
2005-Feb-25 Fri	0.29	###	0.29	###			81.3	81.3	0.0
2005-Feb-24 Thu	###	###	0.29	0.29	211,123	###	26.9	26.9	###
2005-Feb-23 Wed	0.29	###	0.29	0.29			77.6	77.6	###
2005-Feb-22 Tue	0.29	0.29	0.29	0.29	412,947	119,754	75.8	75.8	###
2005-Feb-21 Mon	0.29	0.29	0.29	0.29			###	###	###
2005-Feb-18 Fri	###	###	0.29	0.29			###	###	###
2005-Feb-17 Thu	###	###	###	###			9.4	9.4	0.0
2005-Feb-16 Wed	###	###	###	###			91.7	91.7	0.0
2005-Feb-15 Tue	0.29	###	0.29	0.29			73.7	73.7	###
2005-Feb-14 Mon	0.28	0.285	0.275	0.285	371,321	###	###	###	###
2005-Feb-11 Fri	0.275	0.28	0.275	0.28			81.2	81.2	###
2005-Feb-10 Thu	0.28	0.285	0.275	0.28			74.2	74.2	###
2005-Feb-09 Wed	0.29	0.29	0.275	0.275	558,786	157,857	###	###	###
2005-Feb-08 Tue	###	###	0.285	###	946,741	###	21.0	21.0	0.0
2005-Feb-07 Mon	###	###	###	###	1,611,275	0	###	###	0.0
2005-Feb-04 Fri	###	###	0.285	###			###	###	0.0
2005-Feb-03 Thu	###	###	0.27	###			1.9	1.9	0.0
2005-Feb-02 Wed	###	###	0.41	0.41			###	###	###
2005-Feb-01 Tue	0.45	0.45	0.42	0.42			###	###	###
2005-Jan-31 Mon	0.43	0.45	0.43	0.45	362,255	###	94.5	94.5	0.0
2005-Jan-28 Fri	0.43	0.45	0.42	0.44			86.5	86.5	###
2005-Jan-27 Thu	0.41	0.44	0.4	0.44			###	###	###
2005-Jan-25 Tue	0.42	0.42	0.41	0.41			14.6	14.6	###
2005-Jan-24 Mon	0.43	0.43	0.43	0.43	35,083	15,085	###	###	###
2005-Jan-21 Fri	0.43	0.43	0.42	0.43			67.7	67.7	###
2005-Jan-20 Thu	0.43	0.43	0.43	0.43	46,325	###	72.4	72.4	###
2005-Jan-19 Wed	0.445	0.445	0.43	0.43			###	###	###
2005-Jan-18 Tue	0.44	0.44	###	0.44			74.6	74.6	###
2005-Jan-17 Mon	###	0.44	0.43	0.44			###	###	###
2005-Jan-14 Fri	0.43	###	0.425	###			81.3	81.3	0.0
2005-Jan-13 Thu	###	###	0.4	0.41	113,587	###	2.6	2.6	###
2005-Jan-12 Wed	###	0.44	###	###			###	###	0.0
2005-Jan-11 Tue	0.445	0.445	0.445	0.445	0				###
2005-Jan-10 Mon	0.43	0.445	0.43	0.445			91.9	91.9	###
2005-Jan-07 Fri	0.43	###	0.425	0.43	181,557	38,580	###	###	###
2005-Jan-06 Thu	0.43	0.43	0.43	0.43			69.0	69.0	###
2005-Jan-05 Wed	0.42	0.425	0.42	0.425			82.8	82.8	###
2005-Jan-04 Tue	0.44	0.44	0.43	0.43			12.3	12.3	###
2004-Dec-31 Fri	0.41	0.47	0.41	0.43	405,375	###	###	###	###
2004-Dec-30 Thu	###	###	###	###			###	###	0.0
2004-Dec-29 Wed	###	###	###	###			###	###	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	0.385	0.385			###	###	0.0
2004-Dec-22 Wed	###	###	###	###			###	###	0.0
2004-Dec-21 Tue	###	0.4	###	###	281,723	56,344	7.5	7.5	0.0
2004-Dec-20 Mon	0.4	###	###	###			###	###	0.0
2004-Dec-17 Fri	###	0.41	0.4	0.4	312,224	126,450	###	###	0.0
2004-Dec-16 Thu	0.375	###	0.375	0.4			###	###	0.0
2004-Dec-15 Wed	0.375	###	###	0.375	264,985	0	70.2	70.2	###
2004-Dec-14 Tue	###	###	###	0.375	272,556	0	90.7	90.7	###
2004-Dec-13 Mon	0.375	0.375	###	###	529,845	99,345	14.0	14.0	0.0
2004-Dec-10 Fri	###	###	###	###	255,684	0	7.5	7.5	0.0
2004-Dec-09 Thu	###	0.4	###	###			74.1	74.1	0.0
2004-Dec-08 Wed	0.4	0.4	###	0.4			###	###	0.0
2004-Dec-07 Tue	0.4	0.4	0.4	0.4	62,043	###	###	###	0.0
2004-Dec-06 Mon	###	###	0.4	0.4	122,072	###	11.9	11.9	0.0
2004-Dec-03 Fri	###	0.41	0.4	0.41	85,928	###	###	###	###
2004-Dec-02 Thu	###	0.42	0.4	###	230,382	94,456	13.8	13.8	0.0
2004-Dec-01 Wed	###	###	###	0.41	383,875	0	93.3	93.3	###
2004-Nov-30 Tue	###	0.41	###	###	325,381	###	###	###	0.0
2004-Nov-29 Mon	###	###	0.4	0.41			###	###	###
2004-Nov-26 Fri	0.425	0.425	0.41	###			###	###	0.0
2004-Nov-25 Thu	###	0.44	0.425	0.425			14.5	14.5	###
2004-Nov-24 Wed	0.4	###	###	0.43	2,720,243	0	96.5	96.5	###
2004-Nov-23 Tue	0.455	0.46	0.41	0.41	1,424,270	619,557	###	###	###
2004-Nov-22 Mon	0.46	###	0.45	0.45	586,459	131,953	19.8	19.8	0.0
2004-Nov-19 Fri	0.475	0.475	0.455	0.46	328,124	152,577	###	###	0.0
2004-Nov-18 Thu	###	###	###	0.475	230,244	0	6.6	6.6	###
2004-Nov-17 Wed	0.49	###	0.485	###	156,959	###	###	###	0.0
2004-Nov-16 Tue	0.5	0.5	0.48	0.49	454,747	222,826	19.1	19.1	###
2004-Nov-15 Mon	###	0.53	0.49	0.49			###	###	###
2004-Nov-12 Fri	0.47	0.5	###	0.48	3,383,379	845,844	83.8	83.8	0.0
2004-Nov-11 Thu	0.46	0.48	0.46	0.47			###	###	###
2004-Nov-10 Wed	0.44	0.46	0.44	0.455	622,377	###	###	###	0.0
2004-Nov-09 Tue	0.45	0.45	0.43	###			###	###	0.0
2004-Nov-08 Mon	0.455	0.455	0.445	0.45			23.8	23.8	0.0
2004-Nov-05 Fri	0.46	0.46	0.445	0.455			###	###	0.0
2004-Nov-04 Thu	0.46	0.475	0.45	0.45			###	###	0.0
2004-Nov-03 Wed	0.44	0.455	0.44	0.455			###	###	0.0
2004-Nov-02 Tue	0.44	0.445	0.44	0.44	945,324	###	###	###	###
2004-Nov-01 Mon	###	0.44	0.43	0.44			80.8	80.8	###
2004-Oct-29 Fri	0.445	0.445	0.43	###	359,351	###	15.0	15.0	0.0
2004-Oct-28 Thu	0.44	0.445	###	0.445	149,650	###	76.7	76.7	###
2004-Oct-27 Wed	0.44	0.455	###	0.44	302,144	###	###	###	###
2004-Oct-26 Tue	0.43	0.44	0.43	0.44	179,620	###	###	###	###
2004-Oct-25 Mon	0.44	0.445	0.43	0.43			15.0	15.0	###
2004-Oct-22 Fri	0.44	0.445	###	0.445			74.1	74.1	###
2004-Oct-21 Thu	0.43	0.44	0.425	0.44			85.8	85.8	###
2004-Oct-20 Wed	0.44	0.445	0.425	0.43			16.0	16.0	###
2004-Oct-19 Tue	0.46	0.47	0.43	0.43			###	###	###
2004-Oct-18 Mon	0.42	0.45	0.42	0.45			###	###	0.0
2004-Oct-15 Fri	0.4	0.44	0.4	0.41			86.2	86.2	###
2004-Oct-14 Thu	0.4	0.41	###	###			26.9	26.9	0.0
2004-Oct-13 Wed	0.41	0.41	###	0.4			11.4	11.4	0.0
2004-Oct-12 Tue	0.385	0.425	0.385	0.42	921,586	373,242	###	###	###
2004-Oct-11 Mon	0.375	0.385	###	0.385			88.1	88.1	0.0
2004-Oct-08 Fri	###	###	###	###			92.6	92.6	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	0.375	###	0.375			###	###	###
2004-Oct-05 Tue	###	0.375	###	0.375			###	###	###
2004-Oct-04 Mon	###	###	###	###			5.9	5.9	0.0
2004-Oct-01 Fri	###	0.385	###	###			70.8	70.8	0.0
2004-Sep-30 Thu	###	###	###	###			88.5	88.5	0.0
2004-Sep-29 Wed	###	###	###	###			###	###	0.0
2004-Sep-28 Tue	0.375	0.375	###	###			18.9	18.9	0.0
2004-Sep-27 Mon	0.385	###	0.375	0.375	208,725	###	###	###	###
2004-Sep-24 Fri	###	0.385	0.375	0.385	358,827	136,354	###	###	0.0
2004-Sep-23 Thu	0.375	###	0.375	###	302,070	###	###	###	0.0
2004-Sep-22 Wed	###	###	###	0.375	522,648	0	87.1	87.1	###
2004-Sep-21 Tue	###	###	###	0.355	4,383,125	0	###	###	0.0
2004-Sep-20 Mon	###	###	###	###	86,541	0	72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###	49,682	0	79.8	79.8	0.0
2004-Sep-16 Thu	###	###	###	###	275,859	0	10.5	10.5	0.0
2004-Sep-15 Wed	0.345	###	###	###	161,741	0	17.7	17.7	0.0
2004-Sep-14 Tue	###	###	0.345	0.345	148,326	25,586	###	###	0.0
2004-Sep-13 Mon	###	###	0.345	###			68.9	68.9	0.0
2004-Sep-10 Fri	###	0.355	###	0.355			###	###	0.0
2004-Sep-09 Thu	0.345	###	0.345	###			###	###	0.0
2004-Sep-08 Wed	###	###	0.345	###	505,628	87,220	11.6	11.6	0.0
2004-Sep-07 Tue	###	0.375	###	###			83.7	83.7	0.0
2004-Sep-06 Mon	###	###	###	###			###	###	0.0
2004-Sep-03 Fri	###	###	###	###			5.4	5.4	0.0
2004-Sep-02 Thu	###	0.345	###	0.345			94.6	94.6	0.0
2004-Sep-01 Wed	###	###	###	###			92.3	92.3	0.0
2004-Aug-31 Tue	###	0.325	###	###			70.8	70.8	0.0
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	0.325	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	0.325	###	0.325			98.2	98.2	###
2004-Aug-25 Wed	###	###	0.29	0.29			###	###	###
2004-Aug-24 Tue	###	###	###	###	0				0.0
2004-Aug-23 Mon	###	###	###	###			81.7	81.7	0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	0.285	###	0.285	0.29			###	###	###
2004-Aug-18 Wed	0.285	0.285	0.28	0.285			75.6	75.6	###
2004-Aug-17 Tue	0.28	0.28	0.28	0.28	0				###
2004-Aug-16 Mon	0.285	0.285	0.28	0.28			###	###	###
2004-Aug-13 Fri	###	###	0.29	0.29	258,446	37,474	###	###	###
2004-Aug-12 Thu	###	###	###	###	381,382	0	87.3	87.3	0.0
2004-Aug-11 Wed	0.28	0.29	0.28	0.29			93.0	93.0	###
2004-Aug-10 Tue	0.275	0.28	0.27	0.28			90.3	90.3	###
2004-Aug-09 Mon	0.28	0.28	0.275	0.275	137,753	38,226	18.6	18.6	###
2004-Aug-06 Fri	0.28	0.285	0.28	0.28			###	###	###
2004-Aug-05 Thu	0.285	0.285	0.28	0.28	68,650	###	16.1	16.1	###
2004-Aug-04 Wed	0.29	0.29	0.28	0.285			17.8	17.8	###
2004-Aug-03 Tue	0.285	0.29	0.28	0.29			###	###	###
2004-Aug-02 Mon	0.27	0.29	0.27	0.29			97.8	97.8	###
2004-Jul-30 Fri	0.27	0.27	0.27	0.27			63.0	63.0	###
2004-Jul-29 Thu	###	0.27	###	0.27			###	###	###
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	0.27	0.27	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	0.26	###			74.4	74.4	0.0
2004-Jul-23 Fri	0.275	0.275	###	0.27			###	###	###
2004-Jul-22 Thu	0.29	0.29	0.28	0.28			6.9	6.9	###
2004-Jul-21 Wed	0.28	0.285	0.28	0.285			86.8	86.8	###
2004-Jul-20 Tue	0.28	0.28	0.275	0.28			###	###	###
2004-Jul-19 Mon	0.275	0.28	0.275	0.28			85.2	85.2	###
2004-Jul-16 Fri	0.28	0.28	0.275	0.275			###	###	###
2004-Jul-15 Thu	0.28	0.28	0.275	0.275			###	###	###
2004-Jul-14 Wed	###	0.275	###	0.27	175,621	24,147	88.9	88.9	###
2004-Jul-13 Tue	0.275	0.275	0.26	###			###	###	0.0
2004-Jul-12 Mon	###	0.27	###	0.27			###	###	###
2004-Jul-09 Fri	0.27	0.275	0.27	0.27			###	###	###
2004-Jul-08 Thu	0.275	0.275	0.27	0.27			12.6	12.6	###
2004-Jul-07 Wed	0.28	0.28	###	###	50,042	###	###	###	0.0
2004-Jul-06 Tue	0.27	0.285	0.27	0.285			95.0	95.0	###
2004-Jul-05 Mon	0.27	0.27	0.27	0.27	13,528	3,652	66.4	66.4	###
2004-Jul-02 Fri	0.27	0.27	###	###	52,482	7,085	###	###	0.0
2004-Jul-01 Thu	###	0.27	0.26	0.27	174,550	46,255	82.4	82.4	###
2004-Jun-30 Wed	###	###	###	###	80,750	0	###	###	0.0
2004-Jun-29 Tue	###	0.27	###	###	203,479	###	70.2	70.2	0.0
2004-Jun-28 Mon	0.275	0.275	###	###			10.6	10.6	0.0
2004-Jun-25 Fri	0.275	0.29	0.27	0.28	418,021	117,045	83.4	83.4	###
2004-Jun-24 Thu	0.29	###	0.28	0.28	226,821	31,754	###	###	###
2004-Jun-23 Wed	0.275	###	###	0.285			###	###	###
2004-Jun-22 Tue	0.27	0.275	0.27	0.27			###	###	###
2004-Jun-21 Mon	0.29	0.29	0.275	0.275			4.2	4.2	###
2004-Jun-18 Fri	0.27	0.285	###	0.28	751,159	107,040	91.6	91.6	###
2004-Jun-17 Thu	0.27	0.27	###	0.27			67.5	67.5	###
2004-Jun-16 Wed	###	0.27	###	0.26			99.0	99.0	0.0
2004-Jun-15 Tue	0.225	0.24	0.225	0.24			###	###	0.0
2004-Jun-14 Mon	0.23	0.23	0.22	0.225			12.0	12.0	###
2004-Jun-11 Fri	0.23	0.23	0.22	0.225			12.1	12.1	###
2004-Jun-10 Thu	0.225	0.225	0.225	0.225			###	###	###
2004-Jun-09 Wed	0.225	0.225	0.225	0.225	11,179	###	###	###	###
2004-Jun-08 Tue	0.225	0.23	0.225	0.23			89.2	89.2	###
2004-Jun-07 Mon	0.23	0.23	0.225	0.23			74.2	74.2	###
2004-Jun-04 Fri	0.23	0.23	0.225	0.23	149,750	###	72.3	72.3	###
2004-Jun-03 Thu	0.23	0.23	0.23	0.23			74.2	74.2	###
2004-Jun-02 Wed	###	###	0.225	0.23			12.3	12.3	###
2004-Jun-01 Tue	###	###	0.23	0.23	145,972	16,786	###	###	###
2004-May-31 Mon	###	###	###	###			###	###	0.0
2004-May-28 Fri	0.225	0.23	0.225	0.23			81.3	81.3	###
2004-May-27 Thu	0.21	0.22	0.21	0.22	310,880	###	###	###	0.0
2004-May-26 Wed	0.21	0.21	0.21	0.21			###	###	###
2004-May-25 Tue	###	0.22	0.21	0.21			###	###	###
2004-May-24 Mon	0.21	0.22	0.21	0.21			76.7	76.7	###
2004-May-21 Fri	0.22	0.22	0.2	0.2			1.1	1.1	0.0
2004-May-20 Thu	0.2	0.22	###	0.22	228,240	###	###	###	0.0
2004-May-19 Wed	###	###	###	###	832,854	0	74.0	74.0	0.0
2004-May-18 Tue	###	0.2	###	###			73.5	73.5	0.0
2004-May-17 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2004-May-14 Fri	0.21	0.21	0.2	0.2			5.7	5.7	0.0
2004-May-13 Thu	###	###	0.21	0.21	309,222	###	15.2	15.2	###
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	0.22	0.22	###	###			17.3	17.3	0.0
2004-May-10 Mon	0.225	0.225	0.22	0.22	54,250	12,070	###	###	0.0
2004-May-07 Fri	0.225	0.225	0.22	0.22	108,451	###	###	###	0.0
2004-May-06 Thu	0.23	0.23	0.225	0.225			14.9	14.9	###
2004-May-05 Wed	0.23	0.24	0.23	0.23			###	###	###
2004-May-04 Tue	0.22	0.23	0.22	0.22			###	###	0.0
2004-May-03 Mon	0.23	0.23	0.22	0.22	38,589	8,682	8.2	8.2	0.0
2004-Apr-30 Fri	###	###	0.225	0.23			16.3	16.3	###
2004-Apr-29 Thu	0.23	###	0.23	0.23			79.6	79.6	###
2004-Apr-28 Wed	0.225	0.23	0.22	0.23			89.3	89.3	###
2004-Apr-26 Mon	0.23	0.24	0.23	0.24			###	###	0.0
2004-Apr-23 Fri	###	0.245	###	0.24			###	###	0.0
2004-Apr-22 Thu	0.24	0.24	0.225	0.225	198,543	###	4.7	4.7	###
2004-Apr-21 Wed	0.245	0.245	0.24	0.245			###	###	0.0
2004-Apr-20 Tue	0.255	0.255	0.245	0.245			###	###	0.0
2004-Apr-19 Mon	0.245	0.255	0.24	0.255			94.8	94.8	0.0
2004-Apr-16 Fri	0.24	0.255	0.23	0.245	6,013,824	1,458,352	###	###	0.0
2004-Apr-15 Thu	0.225	0.23	0.225	0.23	7,768,722	1,767,384	###	###	###
2004-Apr-14 Wed	###	0.22	###	0.22			###	###	0.0
2004-Apr-13 Tue	0.2	0.255	0.2	0.23	1,637,640	###	99.6	99.6	###
2004-Apr-08 Thu	0.2	###	###	###			###	###	0.0
2004-Apr-07 Wed	0.21	0.21	0.21	0.21			77.0	77.0	###
2004-Apr-06 Tue	###	0.21	###	0.21			###	###	###
2004-Apr-05 Mon	0.2	###	0.2	###			90.5	90.5	0.0
2004-Apr-02 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	0.2	###	0.2	###			88.4	88.4	0.0
2004-Mar-30 Tue	0.2	0.2	###	0.2			70.1	70.1	0.0
2004-Mar-29 Mon	0.21	0.21	0.2	0.2			4.7	4.7	0.0
2004-Mar-26 Fri	###	###	0.21	0.21			13.8	13.8	###
2004-Mar-25 Thu	0.21	###	0.21	###			89.2	89.2	0.0
2004-Mar-24 Wed	0.21	0.21	0.21	0.21			73.2	73.2	###
2004-Mar-23 Tue	0.21	###	###	###	80,228	0	16.2	16.2	0.0
2004-Mar-22 Mon	###	0.22	###	0.22	159,150	###	98.4	98.4	0.0
2004-Mar-18 Thu	0.21	0.21	0.21	0.21			74.7	74.7	###
2004-Mar-17 Wed	0.185	0.22	0.185	0.21	128,578	###	99.5	99.5	###
2004-Mar-16 Tue	###	###	###	###	133,422	0	17.3	17.3	0.0
2004-Mar-15 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2004-Mar-12 Fri	###	0.2	###	0.2	183,078	###	###	###	0.0
2004-Mar-11 Thu	0.2	0.2	0.2	0.2	124,385	24,877	72.2	72.2	0.0
2004-Mar-10 Wed	0.21	0.22	0.21	0.21			###	###	###
2004-Mar-09 Tue	0.21	0.21	0.2	0.2			###	###	0.0
2004-Mar-08 Mon	###	###	0.21	0.21			12.8	12.8	###
2004-Mar-05 Fri	###	###	###	###	227,650	0	69.1	69.1	0.0
2004-Mar-04 Thu	0.21	###	0.21	###			86.3	86.3	0.0
2004-Mar-03 Wed	0.21	###	0.21	###			###	###	0.0
2004-Mar-02 Tue	0.22	0.22	0.2	0.21	455,150	95,581	8.2	8.2	###
2004-Mar-01 Mon	0.24	0.24	0.22	0.22	425,944	###	###	###	0.0
2004-Feb-27 Fri	0.245	0.245	0.245	0.245			###	###	0.0
2004-Feb-26 Thu	0.26	0.26	0.24	0.24			###	###	0.0
2004-Feb-25 Wed	0.255	0.255	0.255	0.255			###	###	0.0
2004-Feb-24 Tue	0.25	0.26	0.25	0.255			###	###	0.0
2004-Feb-23 Mon	0.24	0.27	0.24	0.25			###	###	0.0
2004-Feb-20 Fri	0.23	0.23	0.23	0.23			###	###	###
2004-Feb-19 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2004-Feb-18 Wed	###	###	0.21	###	266,225	27,953	66.0	66.0	0.0
2004-Feb-17 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2004-Feb-16 Mon	0.24	0.24	0.225	0.225	68,775	###	3.4	3.4	###
2004-Feb-13 Fri	0.245	0.25	###	###	43,988	###	###	###	0.0
2004-Feb-12 Thu	0.245	0.245	0.24	0.245			64.3	64.3	0.0
2004-Feb-11 Wed	0.22	0.245	0.22	0.245			###	###	0.0
2004-Feb-10 Tue	0.23	0.24	###	0.225			13.6	13.6	###
2004-Feb-09 Mon	0.21	0.22	0.21	0.22			95.1	95.1	0.0
2004-Feb-06 Fri	0.21	0.21	0.21	0.21			66.1	66.1	###
2004-Feb-05 Thu	###	###	0.2	###	60,750	6,075	74.1	74.1	0.0
2004-Feb-04 Wed	0.2	###	0.2	0.21			###	###	###
2004-Feb-03 Tue	###	###	###	###			75.7	75.7	0.0
2004-Feb-02 Mon	###	###	0.185	0.185			14.0	14.0	###
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-29 Thu	0.185	###	0.185	###			###	###	0.0
2004-Jan-28 Wed	###	###	###	###			74.8	74.8	0.0
2004-Jan-22 Thu	###	###	###	###	3,944	0	###	###	0.0
2004-Jan-20 Tue	###	###	###	###			12.8	12.8	0.0
2004-Jan-19 Mon	###	###	###	###			73.6	73.6	0.0
2004-Jan-15 Thu	###	###	###	###	63,584	0	3.6	3.6	0.0
2004-Jan-14 Wed	0.185	0.185	###	###	100,570	###	1.8	1.8	0.0
2004-Jan-13 Tue	0.185	0.185	###	###			13.1	13.1	0.0
2004-Jan-08 Thu	###	###	###	###			###	###	0.0
2004-Jan-07 Wed	###	0.2	###	###			###	###	0.0
2004-Jan-06 Tue	###	###	###	###			###	###	0.0
2004-Jan-05 Mon	###	0.2	###	0.2	121,549	12,154	###	###	0.0
2003-Dec-31 Wed	0.185	###	0.185	###			91.4	91.4	0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	###	###	###	###			88.2	88.2	0.0
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	###	###	###	###			78.4	78.4	0.0
2003-Dec-17 Wed	###	###	0.185	0.185			0.5	0.5	###
2003-Dec-16 Tue	0.21	0.22	###	0.21			72.7	72.7	###
2003-Dec-15 Mon	###	###	0.2	###			###	###	0.0
2003-Dec-12 Fri	###	0.24	###	###	550,777	###	###	###	0.0
2003-Dec-11 Thu	0.185	0.185	###	###	21,881	2,023	15.5	15.5	0.0
2003-Dec-10 Wed	0.185	0.185	0.185	0.185	0				###
2003-Dec-09 Tue	0.185	0.185	0.185	0.185	83,828	###	###	###	###
2003-Dec-08 Mon	###	###	###	###			96.0	96.0	0.0
2003-Dec-05 Fri	###	0.2	###	###			###	###	0.0
2003-Dec-04 Thu	###	###	0.155	0.155			###	###	###
2003-Dec-03 Wed	###	###	###	###			###	###	0.0
2003-Dec-02 Tue	###	###	###	###			###	###	0.0
2003-Dec-01 Mon	###	###	###	###			###	###	0.0
2003-Nov-28 Fri	###	###	###	###			###	###	0.0
2003-Nov-27 Thu	0.155	###	0.155	###			88.7	88.7	0.0
2003-Nov-26 Wed	0.155	0.155	0.155	0.155			###	###	###
2003-Nov-25 Tue	###	###	###	###			###	###	0.0
2003-Nov-24 Mon	0.145	0.145	0.145	0.145	0				###
2003-Nov-21 Fri	0.145	0.145	0.145	0.145	0				###
2003-Nov-20 Thu	0.145	0.145	0.145	0.145			###	###	###
2003-Nov-19 Wed	###	###	###	###	0				0.0
2003-Nov-18 Tue	###	###	###	###			78.7	78.7	0.0
2003-Nov-17 Mon	###	###	###	###			80.8	80.8	0.0
2003-Nov-14 Fri	###	###	###	###	0				0.0
2003-Nov-13 Thu	0.155	0.155	###	###			###	###	0.0
2003-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2003-Nov-11 Tue	###	###	###	###			###	###	0.0
2003-Nov-10 Mon	###	###	###	###			73.8	73.8	0.0
2003-Nov-07 Fri	0.145	0.145	0.145	0.145	0				###
2003-Nov-06 Thu	0.145	0.145	0.145	0.145	0				###
2003-Nov-05 Wed	0.145	0.145	0.145	0.145			###	###	###
2003-Nov-04 Tue	0.145	0.145	0.145	0.145	0				###
2003-Nov-03 Mon	###	###	0.145	0.145			###	###	###
2003-Oct-31 Fri	###	###	###	###			70.3	70.3	0.0
2003-Oct-30 Thu	0.145	0.155	###	###			10.5	10.5	0.0
2003-Oct-29 Wed	0.145	0.145	0.145	0.145	0				###
2003-Oct-28 Tue	0.145	0.145	0.145	0.145	0				###
2003-Oct-27 Mon	###	0.175	0.145	0.145	101,483	###	###	###	###
2003-Oct-24 Fri	###	###	###	###			96.7	96.7	0.0
2003-Oct-23 Thu	0.155	0.155	###	###			###	###	0.0
2003-Oct-22 Wed	0.155	0.155	0.155	0.155			###	###	###
2003-Oct-21 Tue	0.155	0.155	0.155	0.155	0				###
2003-Oct-20 Mon	0.155	0.155	0.155	0.155			69.8	69.8	###
2003-Oct-17 Fri	###	###	###	###	0				0.0
2003-Oct-16 Thu	###	###	###	###			68.6	68.6	0.0
2003-Oct-15 Wed	###	###	###	###			###	###	0.0
2003-Oct-14 Tue	0.155	0.155	0.155	0.155			69.4	69.4	###
2003-Oct-13 Mon	###	###	###	###	0				0.0
2003-Oct-10 Fri	0.155	###	0.155	###			88.2	88.2	0.0
2003-Oct-09 Thu	###	###	###	###	0				0.0
2003-Oct-08 Wed	###	###	###	###			###	###	0.0
2003-Oct-07 Tue	###	###	###	###	0				0.0
2003-Oct-06 Mon	###	###	###	###	0				0.0
2003-Oct-03 Fri	###	###	###	###	0				0.0
2003-Oct-02 Thu	###	###	###	###	0				0.0
2003-Oct-01 Wed	###	###	###	###			71.0	71.0	0.0
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	0.155	0.155	###	###			###	###	0.0
2003-Sep-26 Fri	0.155	###	0.155	###			87.4	87.4	0.0
2003-Sep-25 Thu	0.155	0.155	0.155	0.155			###	###	###
2003-Sep-24 Wed	0.155	0.155	0.155	0.155			64.9	64.9	###
2003-Sep-23 Tue	0.155	0.155	0.155	0.155	0				###
2003-Sep-22 Mon	0.155	0.155	0.155	0.155			###	###	###
2003-Sep-19 Fri	0.155	0.155	0.155	0.155	0				###
2003-Sep-18 Thu	0.155	0.155	0.155	0.155			###	###	###
2003-Sep-17 Wed	0.155	0.155	0.155	0.155			###	###	###
2003-Sep-16 Tue	###	###	###	###	0				0.0
2003-Sep-15 Mon	###	###	###	###	36,170	0	72.5	72.5	0.0
2003-Sep-12 Fri	0.155	###	0.155	###			###	###	0.0
2003-Sep-11 Thu	0.155	0.155	0.155	0.155			###	###	###
2003-Sep-10 Wed	###	###	###	###	0				0.0
2003-Sep-09 Tue	###	###	###	###			###	###	0.0
2003-Sep-08 Mon	0.155	0.155	0.155	0.155	0				###
2003-Sep-05 Fri	0.155	0.155	0.155	0.155			###	###	###
2003-Sep-04 Thu	0.155	0.155	0.155	0.155	0				###
2003-Sep-03 Wed	###	###	0.155	0.155			11.4	11.4	###
2003-Sep-02 Tue	###	###	###	###			###	###	0.0
2003-Sep-01 Mon	0.155	###	0.155	###			94.8	94.8	0.0
2003-Aug-29 Fri	###	###	###	###	0				0.0
2003-Aug-28 Thu	###	###	###	###			###	###	0.0
2003-Aug-27 Wed	###	###	###	###			###	###	0.0
2003-Aug-26 Tue	###	###	###	###			71.6	71.6	0.0
2003-Aug-25 Mon	0.145	0.155	0.145	0.155			94.4	94.4	###
2003-Aug-22 Fri	###	###	###	###	2,750	0	69.1	69.1	0.0
2003-Aug-21 Thu	###	###	###	###	0				0.0
2003-Aug-20 Wed	###	###	###	###	20,687	0	###	###	0.0
2003-Aug-19 Tue	###	###	###	###			70.4	70.4	0.0
2003-Aug-18 Mon	###	###	###	###			66.4	66.4	0.0
2003-Aug-15 Fri	0.145	0.145	0.145	0.145	6,170	###	69.2	69.2	###
2003-Aug-14 Thu	###	0.145	###	0.145			###	###	###
2003-Aug-13 Wed	###	###	###	###	0				0.0
2003-Aug-12 Tue	###	###	###	###	0				0.0
2003-Aug-11 Mon	###	###	###	###	3,571	0	###	###	0.0
2003-Aug-08 Fri	###	###	###	###	0				0.0
2003-Aug-07 Thu	###	###	###	###	0				0.0
2003-Aug-06 Wed	###	###	###	###			###	###	0.0
2003-Aug-05 Tue	###	###	###	###			###	###	0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	###	###	###	###	0				0.0
2003-Jul-31 Thu	###	###	###	###	0				0.0
2003-Jul-30 Wed	###	###	###	###			###	###	0.0
2003-Jul-29 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jul-28 Mon	###	###	###	###	0				0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	###	###	###	###			69.0	69.0	0.0
2003-Jul-23 Wed	###	###	###	###			67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###			75.9	75.9	0.0
2003-Jul-21 Mon	###	###	###	###			###	###	0.0
2003-Jul-18 Fri	###	###	###	###	0				0.0
2003-Jul-17 Thu	###	###	###	###			73.6	73.6	0.0
2003-Jul-16 Wed	###	###	###	###	0				0.0
2003-Jul-15 Tue	###	###	###	###	6,682	0	68.6	68.6	0.0
2003-Jul-14 Mon	###	###	###	###	118,729	0	###	###	0.0
2003-Jul-11 Fri	###	###	###	###	0				0.0
2003-Jul-10 Thu	###	###	###	###	0				0.0
2003-Jul-09 Wed	###	###	###	###	370	0	###	###	0.0
2003-Jul-08 Tue	###	###	###	###	0				0.0
2003-Jul-07 Mon	###	###	###	###	0				0.0
2003-Jul-04 Fri	###	###	###	###	0				0.0
2003-Jul-03 Thu	###	###	###	###			###	###	0.0
2003-Jul-02 Wed	###	###	###	###	0				0.0
2003-Jul-01 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jun-30 Mon	###	###	###	###	39,278	0	###	###	0.0
2003-Jun-27 Fri	###	###	###	###	149,750	0	98.6	98.6	0.0
2003-Jun-26 Thu	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	###	###	###	###	1,875	0	###	###	0.0
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	###	###	###	###	43,125	0	###	###	0.0
2003-Jun-20 Fri	###	###	###	###	0				0.0
2003-Jun-19 Thu	###	###	###	###	24,250	0	###	###	0.0
2003-Jun-18 Wed	###	###	###	###	12,325	0	###	###	0.0
2003-Jun-17 Tue	###	###	###	###			###	###	0.0
2003-Jun-16 Mon	###	###	###	###			64.8	64.8	0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	###	###	###	###	0				0.0
2003-Jun-11 Wed	###	###	###	###			75.5	75.5	0.0
2003-Jun-10 Tue	###	###	###	###			###	###	0.0
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###	0				0.0
2003-Jun-04 Wed	###	###	###	###	0				0.0
2003-Jun-03 Tue	###	###	###	###			1.6	1.6	0.0
2003-Jun-02 Mon	###	###	###	###	0				0.0
2003-May-30 Fri	###	###	###	###			70.8	70.8	0.0
2003-May-29 Thu	###	###	###	###			###	###	0.0
2003-May-28 Wed	###	###	###	###	5,550	0	73.3	73.3	0.0
2003-May-27 Tue	###	###	###	###	0				0.0
2003-May-26 Mon	###	###	###	###	2,250	0	70.7	70.7	0.0
2003-May-23 Fri	###	###	###	###	0				0.0
2003-May-22 Thu	###	###	###	###	0				0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	###	###	###	###			###	###	0.0
2003-May-19 Mon	###	###	###	###	0				0.0
2003-May-16 Fri	###	###	###	###			72.3	72.3	0.0
2003-May-15 Thu	###	###	###	###	66,129	0	###	###	0.0
2003-May-14 Wed	0.155	0.155	0.155	0.155	16,129	###	###	###	###
2003-May-13 Tue	###	###	###	###	0				0.0
2003-May-12 Mon	###	###	###	###			69.3	69.3	0.0
2003-May-09 Fri	0.155	0.155	0.155	0.155	0				###
2003-May-08 Thu	0.155	0.155	0.155	0.155	0				###
2003-May-07 Wed	0.155	0.155	0.155	0.155	0				###
2003-May-06 Tue	###	###	0.155	0.155			###	###	###
2003-May-05 Mon	###	###	###	###	0				0.0
2003-May-02 Fri	###	###	###	###	0				0.0
2003-May-01 Thu	###	###	###	###	0				0.0
2003-Apr-30 Wed	###	###	###	###	0				0.0
2003-Apr-29 Tue	###	###	###	###	0				0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	###	###	###	###	0				0.0
2003-Apr-23 Wed	###	###	###	###	0				0.0
2003-Apr-22 Tue	###	###	###	###	0				0.0
2003-Apr-17 Thu	###	###	###	###	0				0.0
2003-Apr-16 Wed	###	0.155	###	###			3.5	3.5	0.0
2003-Apr-15 Tue	###	###	###	###	0				0.0
2003-Apr-14 Mon	###	###	###	###			75.0	75.0	0.0
2003-Apr-11 Fri	###	###	###	###	0				0.0
2003-Apr-10 Thu	###	###	###	###	0				0.0
2003-Apr-09 Wed	###	###	###	###			###	###	0.0
2003-Apr-08 Tue	###	###	###	###	0				0.0
2003-Apr-07 Mon	###	###	###	###	0				0.0
2003-Apr-04 Fri	###	###	###	###	0				0.0
2003-Apr-03 Thu	###	###	###	###	0				0.0
2003-Apr-02 Wed	###	###	###	###			78.6	78.6	0.0
2003-Apr-01 Tue	###	###	###	###			###	###	0.0
2003-Mar-31 Mon	###	###	###	###	0				0.0
2003-Mar-28 Fri	###	###	###	###	0				0.0
2003-Mar-27 Thu	###	###	###	###	0				0.0
2003-Mar-26 Wed	###	###	###	###	0				0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	###	0.145	###	0.145			###	###	###
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	###	###	###	###	0				0.0
2003-Mar-19 Wed	###	###	###	###			69.3	69.3	0.0
2003-Mar-18 Tue	###	###	###	###	4,275	0	62.8	62.8	0.0
2003-Mar-17 Mon	###	###	###	###	0				0.0
2003-Mar-14 Fri	###	###	###	###			###	###	0.0
2003-Mar-13 Thu	###	###	###	###			78.7	78.7	0.0
2003-Mar-12 Wed	0.155	0.155	###	###	30,050	2,328	###	###	0.0
2003-Mar-11 Tue	0.155	0.155	0.155	0.155			82.4	82.4	###
2003-Mar-10 Mon	0.155	0.155	0.155	0.155			###	###	###
2003-Mar-07 Fri	0.155	0.155	0.155	0.155	2,375	###	79.7	79.7	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 05:34:07 thru 2025-05-23 05:34:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000