End of day Prices (full format), 1228800 Days for (CAM) CLIME CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2024-Jun-04 Tue
| ###
| ###
| 0.8
| 0.8
| 50,170
| ###
| ###
| ###
| 0.1 |
2024-Jun-03 Mon
| ###
| ###
| 0.8
| 0.8
| 54,829
| ###
| ###
| ###
| 0.1 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 127,846
| 0
| ###
| ###
| 0.0 |
2024-May-30 Thu
| 0.8
| ###
| 0.8
| 0.8
| 13,280
| ###
| ###
| ###
| 0.1 |
2024-May-29 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 1
| 0
| 73.4
| 73.4
| 0.1 |
2024-May-28 Tue
| 0.8
| ###
| 0.8
| 0.8
| 81,684
| 32,673
| ###
| ###
| 0.1 |
2024-May-27 Mon
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2024-May-24 Fri
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2024-May-23 Thu
| 0.8
| 0.81
| ###
| 0.8
|
|
| 67.2
| 67.2
| 0.1 |
2024-May-22 Wed
| ###
| 0.81
| ###
| 0.81
| 401,051
| 162,425
| ###
| ###
| 0.1 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-20 Mon
| 0.8
| 0.8
| ###
| 0.8
| 74,658
| ###
| 65.3
| 65.3
| 0.1 |
2024-May-17 Fri
| ###
| 0.8
| ###
| ###
| 25,929
| 10,371
| 67.9
| 67.9
| 0.0 |
2024-May-16 Thu
| 0.8
| 0.8
| 0.79
| 0.79
| 304,483
| ###
| 23.2
| 23.2
| ### |
2024-May-15 Wed
| 0.8
| 0.8
| ###
| 0.8
| 61,721
| 24,688
| 72.1
| 72.1
| 0.1 |
2024-May-14 Tue
| ###
| 0.8
| ###
| 0.8
| 88,752
| ###
| ###
| ###
| 0.1 |
2024-May-13 Mon
| ###
| ###
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2024-May-10 Fri
| 0.8
| 0.82
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2024-May-09 Thu
| 0.81
| 0.81
| 0.8025
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-08 Wed
| 0.8075
| 0.81
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2024-May-07 Tue
| ###
| ###
| 0.8
| ###
| 27,054
| 10,821
| ###
| ###
| 0.0 |
2024-May-06 Mon
| 0.8
| 0.81
| 0.8
| 0.8
| 22,086
| 17,779
| ###
| ###
| 0.1 |
2024-May-03 Fri
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2024-May-02 Thu
| ###
| ###
| ###
| 0.8
|
|
| 31.1
| 31.1
| 0.1 |
2024-May-01 Wed
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2024-Apr-30 Tue
| 0.8
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2024-Apr-26 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 16,870
| ###
| ###
| ###
| 0.1 |
2024-Apr-24 Wed
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 27.2
| 27.2
| 0.1 |
2024-Apr-23 Tue
| 0.8225
| 0.825
| 0.8225
| 0.825
|
|
| 72.0
| 72.0
| 0.1 |
2024-Apr-22 Mon
| 0.82
| 0.82
| 0.81
| 0.82
| 64,326
| 52,425
| 64.7
| 64.7
| 0.1 |
2024-Apr-19 Fri
| 0.82
| 0.825
| ###
| ###
|
|
| 39.2
| 39.2
| 0.0 |
2024-Apr-18 Thu
| 0.83
| 0.83
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2024-Apr-17 Wed
| 0.83
| 0.83
| 0.825
| 0.825
| 4
| 3
| 28.9
| 28.9
| 0.1 |
2024-Apr-16 Tue
| 0.84
| 0.84
| 0.83
| 0.83
| 51,827
| 43,275
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2024-Apr-12 Fri
| 0.845
| 0.86
| 0.845
| 0.86
|
|
| 78.8
| 78.8
| ### |
2024-Apr-11 Thu
| 0.83
| 0.84
| 0.82
| 0.84
| 195,182
| ###
| ###
| ###
| ### |
2024-Apr-10 Wed
| 0.84
| 0.845
| 0.825
| 0.83
| 240,680
| ###
| ###
| ###
| ### |
2024-Apr-09 Tue
| ###
| 0.84
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| 0.84
| 0.845
| 0.83
| 0.845
| 371,087
| 310,785
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.83
| 0.845
| 0.83
| 0.845
|
|
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 31,247
| ###
| 64.6
| 64.6
| ### |
2024-Apr-03 Wed
| ###
| 0.84
| ###
| ###
| 48,388
| 20,322
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.825
| ###
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.82
| 0.82
| ###
| 0.82
|
|
| 57.5
| 57.5
| 0.1 |
2024-Mar-27 Wed
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2024-Mar-26 Tue
| ###
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.82
| 0.825
| 0.81
| 0.825
| 65,182
| 53,286
| ###
| ###
| 0.1 |
2024-Mar-22 Fri
| ###
| 0.825
| ###
| 0.825
| 1,850
| ###
| ###
| ###
| 0.1 |
2024-Mar-21 Thu
| 0.825
| 0.825
| ###
| ###
| 77,744
| ###
| 21.1
| 21.1
| 0.0 |
2024-Mar-20 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 10,758
| ###
| 71.9
| 71.9
| 0.1 |
2024-Mar-19 Tue
| 0.82
| 0.825
| 0.81
| 0.81
| 96,124
| 78,581
| ###
| ###
| 0.1 |
2024-Mar-18 Mon
| 0.825
| 0.83
| ###
| ###
| 95,256
| ###
| 29.1
| 29.1
| 0.0 |
2024-Mar-15 Fri
| 0.83
| 0.83
| 0.825
| 0.825
| 68,943
| 57,050
| 29.9
| 29.9
| 0.1 |
2024-Mar-14 Thu
| 0.82
| 0.83
| 0.82
| 0.83
| 72,457
| 59,777
| 78.9
| 78.9
| ### |
2024-Mar-13 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 167,252
| 137,146
| ###
| ###
| 0.1 |
2024-Mar-12 Tue
| ###
| 0.82
| ###
| 0.82
| 37,581
| ###
| 71.1
| 71.1
| 0.1 |
2024-Mar-11 Mon
| 0.81
| ###
| 0.81
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2024-Mar-08 Fri
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 77.8
| 77.8
| 0.1 |
2024-Mar-07 Thu
| 0.8
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2024-Mar-06 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2024-Mar-05 Tue
| 0.8
| 0.8025
| 0.8
| 0.8
| 15,120
| ###
| 71.2
| 71.2
| 0.1 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 103,482
| 0
| 27.9
| 27.9
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| 0.8
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| 0.8
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2024-Feb-27 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.5
| 71.5
| 0.1 |
2024-Feb-26 Mon
| ###
| 0.8
| ###
| 0.8
| 146,485
| ###
| 76.4
| 76.4
| 0.1 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 982
| 0
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.8
| 0.8
| 0.785
| 0.79
| 224,829
| 178,176
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 81,558
| 65,246
| 72.6
| 72.6
| 0.1 |
2024-Feb-20 Tue
| ###
| 0.8
| ###
| 0.8
| 43,188
| 17,275
| 74.2
| 74.2
| 0.1 |
2024-Feb-19 Mon
| 0.8
| ###
| 0.8
| 0.8
|
|
| 69.6
| 69.6
| 0.1 |
2024-Feb-16 Fri
| 0.8
| ###
| 0.8
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Feb-15 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2024-Feb-14 Wed
| ###
| 0.8
| 0.79
| 0.79
| 276,245
| ###
| 24.4
| 24.4
| ### |
2024-Feb-13 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2024-Feb-12 Mon
| 0.81
| 0.81
| 0.8
| 0.8
| 149,489
| ###
| ###
| ###
| 0.1 |
2024-Feb-09 Fri
| ###
| ###
| 0.8
| 0.8
|
|
| 28.9
| 28.9
| 0.1 |
2024-Feb-08 Thu
| ###
| ###
| 0.79
| 0.79
| 197,141
| 77,870
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.81
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2024-Feb-06 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2024-Feb-05 Mon
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2024-Feb-02 Fri
| 0.8
| ###
| ###
| 0.81
|
|
| 74.6
| 74.6
| 0.1 |
2024-Feb-01 Thu
| 0.8
| 0.8
| 0.79
| 0.79
| 18,277
| ###
| 29.0
| 29.0
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| 0.79
| ###
| 108,655
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.81
| 0.81
| ###
| ###
| 75,389
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.79
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2024-Jan-22 Mon
| 0.8
| 0.8
| ###
| 0.8
|
|
| 73.0
| 73.0
| 0.1 |
2024-Jan-19 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2024-Jan-18 Thu
| ###
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.81
| 0.81
| ###
| ###
| 5,655
| ###
| 37.1
| 37.1
| 0.0 |
2024-Jan-15 Mon
| 0.81
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 0.8
| ###
| 18,250
| ###
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 68.9
| 68.9
| 0.1 |
2024-Jan-08 Mon
| ###
| 0.82
| 0.81
| 0.81
| 17,550
| ###
| 40.1
| 40.1
| 0.1 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 0.8
| ###
| 11,271
| ###
| 84.5
| 84.5
| 0.0 |
2024-Jan-02 Tue
| 0.825
| 0.825
| 0.81
| 0.82
|
|
| 28.3
| 28.3
| 0.1 |
2023-Dec-29 Fri
| ###
| 0.825
| 0.81
| 0.82
| 225,081
| ###
| 74.7
| 74.7
| 0.1 |
2023-Dec-28 Thu
| 0.825
| 0.825
| 0.8125
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2023-Dec-27 Wed
| ###
| 0.825
| ###
| 0.81
| 161,957
| ###
| 25.2
| 25.2
| 0.1 |
2023-Dec-22 Fri
| ###
| 0.83
| 0.81
| 0.81
| 110,579
| 90,674
| 29.0
| 29.0
| 0.1 |
2023-Dec-21 Thu
| 0.82
| 0.82
| ###
| ###
| 150,146
| 61,559
| 29.6
| 29.6
| 0.0 |
2023-Dec-20 Wed
| 0.81
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2023-Dec-19 Tue
| ###
| 0.81
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2023-Dec-18 Mon
| 0.8
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 0.8
| ###
| 0.8
| 0.8
|
|
| 64.9
| 64.9
| 0.1 |
2023-Dec-14 Thu
| 0.8
| 0.8
| ###
| 0.8
| 93,729
| ###
| ###
| ###
| 0.1 |
2023-Dec-13 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 69.0
| 69.0
| 0.1 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 34,024
| 0
| 29.7
| 29.7
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| 0.8
| ###
| 0.8
| ###
| 31,822
| 12,728
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| 0.79
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 77.9
| 77.9
| 0.1 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 47,871
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Nov-29 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Nov-28 Tue
| ###
| ###
| 0.8
| 0.8
|
|
| 28.1
| 28.1
| 0.1 |
2023-Nov-27 Mon
| 0.8
| ###
| 0.8
| ###
| 267,077
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.79
| 0.79
| 0.785
| 0.79
| 27,853
| ###
| 67.8
| 67.8
| ### |
2023-Nov-23 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 6,522
| 5,152
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 72.7
| 72.7
| ### |
2023-Nov-21 Tue
| 0.79
| 0.8
| 0.79
| 0.8
| 20,073
| 15,958
| 78.0
| 78.0
| 0.1 |
2023-Nov-20 Mon
| ###
| ###
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.79
| 0.7925
| 0.79
| 0.79
|
|
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 73.1
| 73.1
| ### |
2023-Nov-15 Wed
| 0.79
| ###
| 0.79
| ###
| 96,586
| 38,151
| 71.6
| 71.6
| 0.0 |
2023-Nov-14 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.79
| ###
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 14,125
| 0
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2023-Nov-07 Tue
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2023-Nov-06 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2023-Nov-03 Fri
| ###
| 0.79
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2023-Nov-02 Thu
| ###
| ###
| 0.76
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.77
| 0.77
| 0.755
| 0.76
| 235,027
| ###
| ###
| ###
| 0.1 |
2023-Oct-31 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 69.7
| 69.7
| 0.1 |
2023-Oct-30 Mon
| ###
| 0.77
| 0.76
| 0.76
| 45,972
| ###
| ###
| ###
| 0.1 |
2023-Oct-27 Fri
| 0.785
| 0.785
| 0.77
| 0.77
|
|
| 19.5
| 19.5
| 0.1 |
2023-Oct-26 Thu
| 0.79
| 0.79
| 0.78
| 0.785
| 69,179
| ###
| 33.9
| 33.9
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.79
| ###
| 0.79
| ###
| 4,823
| ###
| 73.7
| 73.7
| 0.0 |
2023-Oct-23 Mon
| 0.8
| ###
| 0.79
| 0.79
|
|
| 30.6
| 30.6
| ### |
2023-Oct-20 Fri
| 0.8
| 0.8
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2023-Oct-19 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.8
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2023-Oct-17 Tue
| 0.79
| 0.8
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| 0.7975
| 0.79
| 0.7975
|
|
| ###
| ###
| 0.1 |
2023-Oct-12 Thu
| 0.8
| ###
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 62.7
| 62.7
| 0.1 |
2023-Oct-10 Tue
| ###
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2023-Oct-06 Fri
| 0.81
| 0.82
| ###
| 0.82
|
|
| 82.4
| 82.4
| 0.1 |
2023-Oct-05 Thu
| 0.8
| 0.81
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2023-Oct-04 Wed
| ###
| 0.82
| ###
| 0.81
|
|
| 81.8
| 81.8
| 0.1 |
2023-Oct-03 Tue
| 0.82
| 0.82
| 0.81
| 0.81
| 73,651
| 60,025
| 31.0
| 31.0
| 0.1 |
2023-Oct-02 Mon
| 0.81
| ###
| ###
| ###
| 66,984
| 0
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2023-Sep-28 Thu
| 0.82
| 0.82
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 0.8175
| 0.825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.82
| 0.825
| 0.81
| 0.81
|
|
| 31.4
| 31.4
| 0.1 |
2023-Sep-25 Mon
| ###
| ###
| 0.81
| 0.81
| 20,389
| 8,257
| 29.8
| 29.8
| 0.1 |
2023-Sep-22 Fri
| 0.81
| ###
| 0.81
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 680
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.81
| ###
| 0.81
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Sep-19 Tue
| 0.81
| 0.81
| ###
| ###
| 99,077
| 40,126
| 32.2
| 32.2
| 0.0 |
2023-Sep-18 Mon
| ###
| 0.82
| 0.81
| 0.82
| 65,175
| ###
| ###
| ###
| 0.1 |
2023-Sep-15 Fri
| 0.82
| 0.82
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2023-Sep-14 Thu
| 0.825
| 0.825
| 0.82
| 0.82
|
|
| 25.9
| 25.9
| 0.1 |
2023-Sep-13 Wed
| 0.82
| 0.825
| 0.82
| 0.825
| 21,627
| 17,788
| 79.9
| 79.9
| 0.1 |
2023-Sep-12 Tue
| 0.82
| 0.825
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2023-Sep-11 Mon
| ###
| ###
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2023-Sep-08 Fri
| 0.82
| 0.83
| 0.82
| 0.825
| 88,549
| 73,052
| 73.9
| 73.9
| 0.1 |
2023-Sep-07 Thu
| 0.825
| 0.825
| 0.82
| 0.82
|
|
| 38.8
| 38.8
| 0.1 |
2023-Sep-06 Wed
| 0.825
| 0.825
| 0.82
| 0.82
| 86,385
| 71,051
| ###
| ###
| 0.1 |
2023-Sep-05 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 69.7
| 69.7
| ### |
2023-Sep-04 Mon
| 0.825
| 0.83
| 0.825
| 0.825
|
|
| 70.2
| 70.2
| 0.1 |
2023-Sep-01 Fri
| 0.83
| 0.83
| 0.825
| 0.825
| 15,276
| 12,640
| 30.7
| 30.7
| 0.1 |
2023-Aug-31 Thu
| 0.825
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2023-Aug-30 Wed
| 0.83
| 0.83
| 0.825
| 0.825
| 19,325
| ###
| ###
| ###
| 0.1 |
2023-Aug-29 Tue
| 0.8175
| 0.83
| 0.8175
| 0.825
| 95,428
| ###
| ###
| ###
| 0.1 |
2023-Aug-28 Mon
| 0.82
| 0.82
| ###
| ###
|
|
| 41.0
| 41.0
| 0.0 |
2023-Aug-25 Fri
| 0.825
| 0.825
| 0.82
| 0.825
|
|
| 68.0
| 68.0
| 0.1 |
2023-Aug-24 Thu
| 0.82
| 0.825
| 0.82
| 0.825
| 7,589
| 6,241
| 72.0
| 72.0
| 0.1 |
2023-Aug-23 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2023-Aug-22 Tue
| ###
| ###
| 0.81
| 0.81
|
|
| 30.9
| 30.9
| 0.1 |
2023-Aug-21 Mon
| 0.82
| 0.82
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2023-Aug-18 Fri
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2023-Aug-17 Thu
| 0.82
| 0.825
| 0.82
| 0.825
| 25,129
| ###
| 75.2
| 75.2
| 0.1 |
2023-Aug-16 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2023-Aug-15 Tue
| 0.82
| 0.825
| 0.82
| 0.825
| 62,359
| ###
| ###
| ###
| 0.1 |
2023-Aug-14 Mon
| 0.82
| 0.825
| 0.82
| 0.82
|
|
| 73.7
| 73.7
| 0.1 |
2023-Aug-11 Fri
| 0.82
| 0.825
| 0.82
| 0.825
| 22,820
| ###
| ###
| ###
| 0.1 |
2023-Aug-10 Thu
| 0.83
| 0.83
| 0.82
| 0.82
| 51,885
| ###
| 22.0
| 22.0
| 0.1 |
2023-Aug-09 Wed
| 0.83
| 0.83
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2023-Aug-08 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 19,742
| 16,385
| 75.7
| 75.7
| ### |
2023-Aug-07 Mon
| 0.83
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.825
| 0.83
| 0.825
| 0.83
| 19,846
| 16,422
| 72.1
| 72.1
| ### |
2023-Aug-03 Thu
| 0.83
| 0.83
| 0.825
| 0.825
| 8,973
| 7,425
| 30.4
| 30.4
| 0.1 |
2023-Aug-02 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 4,754
| 3,945
| 75.3
| 75.3
| ### |
2023-Aug-01 Tue
| 0.83
| 0.83
| 0.825
| 0.825
| 106,442
| 88,080
| ###
| ###
| 0.1 |
2023-Jul-31 Mon
| 0.825
| 0.83
| 0.825
| 0.825
| 42,979
| ###
| ###
| ###
| 0.1 |
2023-Jul-28 Fri
| 0.83
| 0.83
| 0.82
| 0.8275
| 34,589
| ###
| 35.7
| 35.7
| ### |
2023-Jul-27 Thu
| 0.82
| 0.83
| 0.82
| 0.825
| 143,874
| ###
| 65.1
| 65.1
| 0.1 |
2023-Jul-26 Wed
| 0.82
| 0.82
| ###
| 0.8175
|
|
| ###
| ###
| 0.1 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 1,870
| 0
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2023-Jul-21 Fri
| 0.82
| 0.82
| ###
| ###
| 104,941
| 43,025
| 31.0
| 31.0
| 0.0 |
2023-Jul-20 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 7,342
| 6,020
| ###
| ###
| 0.1 |
2023-Jul-19 Wed
| 0.825
| 0.83
| 0.82
| 0.82
| 16,555
| 13,657
| 29.5
| 29.5
| 0.1 |
2023-Jul-18 Tue
| 0.82
| 0.83
| 0.82
| 0.825
| 50,220
| ###
| ###
| ###
| 0.1 |
2023-Jul-17 Mon
| 0.83
| 0.83
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2023-Jul-14 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 61.2
| 61.2
| 0.1 |
2023-Jul-13 Thu
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2023-Jul-12 Wed
| 0.83
| 0.83
| 0.81
| 0.82
| 21,882
| 17,943
| 29.1
| 29.1
| 0.1 |
2023-Jul-11 Tue
| ###
| ###
| 0.8
| ###
| 141,178
| 56,471
| 88.1
| 88.1
| 0.0 |
2023-Jul-10 Mon
| 0.81
| ###
| 0.81
| 0.81
|
|
| 79.9
| 79.9
| 0.1 |
2023-Jul-07 Fri
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 28.1
| 28.1
| 0.1 |
2023-Jul-06 Thu
| 0.82
| 0.82
| 0.81
| 0.81
| 12,052
| 9,822
| 28.6
| 28.6
| 0.1 |
2023-Jul-05 Wed
| 0.83
| 0.83
| 0.825
| 0.825
|
|
| 30.9
| 30.9
| 0.1 |
2023-Jul-04 Tue
| 0.83
| ###
| 0.83
| 0.83
| 23,756
| 9,858
| ###
| ###
| ### |
2023-Jul-03 Mon
| ###
| 0.845
| 0.83
| 0.83
|
|
| 26.9
| 26.9
| ### |
2023-Jun-30 Fri
| ###
| ###
| 0.83
| ###
| 52,359
| 21,728
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 5,042
| 4,184
| 60.9
| 60.9
| ### |
2023-Jun-28 Wed
| 0.825
| 0.825
| ###
| 0.825
| 119,649
| 49,355
| 58.6
| 58.6
| 0.1 |
2023-Jun-27 Tue
| 0.82
| 0.83
| 0.82
| 0.825
| 56,746
| ###
| ###
| ###
| 0.1 |
2023-Jun-26 Mon
| 0.82
| 0.825
| ###
| 0.825
|
|
| 78.4
| 78.4
| 0.1 |
2023-Jun-23 Fri
| 0.83
| 0.83
| 0.825
| 0.825
| 153
| 126
| 41.4
| 41.4
| 0.1 |
2023-Jun-22 Thu
| 0.825
| 0.83
| 0.825
| 0.83
|
|
| 82.2
| 82.2
| ### |
2023-Jun-21 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 17,243
| ###
| 70.1
| 70.1
| ### |
2023-Jun-20 Tue
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| 80.4
| 80.4
| ### |
2023-Jun-19 Mon
| 0.82
| ###
| ###
| 0.82
| 470,445
| 0
| ###
| ###
| 0.1 |
2023-Jun-16 Fri
| 0.83
| ###
| 0.82
| 0.82
|
|
| 23.1
| 23.1
| 0.1 |
2023-Jun-15 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 1,475
| 1,224
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.825
| 0.83
| 0.825
| 0.825
|
|
| 73.0
| 73.0
| 0.1 |
2023-Jun-13 Tue
| 0.83
| 0.83
| 0.825
| 0.825
|
|
| 36.0
| 36.0
| 0.1 |
2023-Jun-09 Fri
| 0.825
| ###
| 0.825
| 0.83
|
|
| 76.1
| 76.1
| ### |
2023-Jun-08 Thu
| ###
| 0.8375
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2023-Jun-07 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2023-Jun-06 Tue
| 0.825
| 0.83
| 0.825
| 0.83
|
|
| 77.5
| 77.5
| ### |
2023-Jun-05 Mon
| ###
| ###
| 0.825
| 0.825
| 88,972
| ###
| ###
| ###
| 0.1 |
2023-Jun-02 Fri
| ###
| ###
| 0.83
| 0.83
| 152,820
| 63,420
| ###
| ###
| ### |
2023-Jun-01 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 66.7
| 66.7
| ### |
2023-May-31 Wed
| ###
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2023-May-30 Tue
| 0.84
| 0.84
| ###
| ###
| 48,288
| 20,280
| ###
| ###
| 0.0 |
2023-May-29 Mon
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| 79.2
| 79.2
| ### |
2023-May-26 Fri
| ###
| ###
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.83
| ###
| 0.83
| ###
| 20,441
| 8,483
| 77.5
| 77.5
| 0.0 |
2023-May-24 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 3,156
| ###
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.825
| 0.825
| 0.825
| 0.825
| 108,144
| ###
| ###
| ###
| 0.1 |
2023-May-17 Wed
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 26.6
| 26.6
| ### |
2023-May-16 Tue
| ###
| 0.84
| ###
| 0.84
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 6,020
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| 0.825
| ###
| 0.825
| 0.825
| 91,859
| ###
| 67.8
| 67.8
| 0.1 |
2023-May-11 Thu
| 0.83
| 0.83
| 0.825
| 0.825
| 43,021
| ###
| 30.5
| 30.5
| 0.1 |
2023-May-10 Wed
| 0.825
| 0.825
| 0.825
| 0.825
| 19,945
| 16,454
| ###
| ###
| 0.1 |
2023-May-09 Tue
| 0.83
| ###
| 0.83
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2023-May-08 Mon
| ###
| ###
| 0.83
| 0.83
|
|
| 32.0
| 32.0
| ### |
2023-May-05 Fri
| 0.83
| 0.84
| 0.83
| ###
| 13,851
| ###
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.84
| 0.84
| 0.83
| 0.83
| 15,020
| 12,541
| 24.0
| 24.0
| ### |
2023-May-03 Wed
| 0.84
| 0.84
| 0.83
| 0.83
| 13,783
| ###
| ###
| ###
| ### |
2023-May-02 Tue
| ###
| ###
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2023-May-01 Mon
| 0.84
| 0.84
| ###
| 0.84
| 115,142
| 48,359
| 75.0
| 75.0
| ### |
2023-Apr-28 Fri
| ###
| 0.84
| ###
| ###
| 446,224
| ###
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| 0.83
| 0.83
|
|
| 31.8
| 31.8
| ### |
2023-Apr-26 Wed
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2023-Apr-24 Mon
| 0.825
| 0.83
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 72.8
| 72.8
| ### |
2023-Apr-17 Mon
| 0.83
| 0.8325
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| ###
| ###
| 0.83
| 0.83
| 28,547
| 11,847
| ###
| ###
| ### |
2023-Apr-13 Thu
| 0.825
| ###
| 0.825
| ###
| 1,543
| ###
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.82
| 0.825
| 0.82
| 0.825
| 83,783
| ###
| 77.1
| 77.1
| 0.1 |
2023-Apr-11 Tue
| 0.84
| 0.84
| 0.83
| 0.83
| 90,541
| ###
| ###
| ###
| ### |
2023-Apr-06 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 71.3
| 71.3
| ### |
2023-Apr-05 Wed
| ###
| 0.84
| ###
| 0.84
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.845
| 0.845
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 0.85
| 0.855
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.84
| 0.855
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2023-Mar-30 Thu
| 0.84
| 0.84
| ###
| 0.84
| 188,723
| ###
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.84
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2023-Mar-27 Mon
| 0.84
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.83
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| 80.7
| 80.7
| ### |
2023-Mar-22 Wed
| 0.8375
| 0.8375
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2023-Mar-21 Tue
| 0.84
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.84
| 0.84
| ###
| ###
|
|
| 46.4
| 46.4
| 0.0 |
2023-Mar-17 Fri
| 0.84
| 0.855
| 0.84
| 0.855
| 27,653
| ###
| 78.1
| 78.1
| ### |
2023-Mar-16 Thu
| 0.85
| 0.855
| 0.84
| 0.84
| 12,948
| 10,973
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2023-Mar-14 Tue
| 0.85
| 0.85
| ###
| 0.84
| 26,479
| 11,253
| 39.4
| 39.4
| ### |
2023-Mar-13 Mon
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 77.2
| 77.2
| ### |
2023-Mar-09 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.845
| 0.86
| 0.845
| 0.855
| 101,987
| 86,943
| ###
| ###
| ### |
2023-Mar-07 Tue
| 0.85
| 0.85
| 0.845
| 0.845
| 23,822
| 20,189
| 31.4
| 31.4
| ### |
2023-Mar-06 Mon
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 81.2
| 81.2
| ### |
2023-Mar-03 Fri
| 0.85
| 0.85
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2023-Mar-02 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| 63.7
| 63.7
| ### |
2023-Feb-28 Tue
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| 65.5
| 65.5
| ### |
2023-Feb-27 Mon
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2023-Feb-24 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 44,944
| ###
| 65.1
| 65.1
| ### |
2023-Feb-23 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 5,056
| ###
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| 0.84
| 0.86
| 0.84
| 0.84
|
|
| 68.1
| 68.1
| ### |
2023-Feb-21 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.845
| 0.845
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.855
| 0.855
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.845
| 0.86
| 0.845
| 0.86
| 27,687
| ###
| 78.1
| 78.1
| ### |
2023-Feb-15 Wed
| 0.845
| 0.86
| 0.845
| 0.86
| 51,172
| 43,624
| ###
| ###
| ### |
2023-Feb-14 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2023-Feb-10 Fri
| ###
| ###
| 0.84
| 0.84
| 208,227
| 87,455
| 17.9
| 17.9
| ### |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2023-Feb-06 Mon
| 0.87
| 0.87
| 0.86
| ###
| 419,975
| 363,278
| 43.3
| 43.3
| 0.0 |
2023-Feb-03 Fri
| 0.87
| 0.87
| ###
| ###
| 5,977
| ###
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| 0.875
| ###
| 0.87
| 76,474
| 33,457
| ###
| ###
| 0.1 |
2023-Feb-01 Wed
| 0.86
| 0.86
| 0.855
| 0.86
| 30,157
| 25,859
| 69.4
| 69.4
| ### |
2023-Jan-31 Tue
| 0.86
| 0.87
| 0.855
| 0.855
|
|
| 42.4
| 42.4
| ### |
2023-Jan-30 Mon
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 79.3
| 79.3
| ### |
2023-Jan-27 Fri
| 0.85
| 0.86
| 0.85
| 0.85
| 56,073
| 47,942
| 71.2
| 71.2
| ### |
2023-Jan-25 Wed
| 0.855
| 0.86
| 0.855
| 0.86
| 35,384
| 30,341
| ###
| ###
| ### |
2023-Jan-24 Tue
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.84
| 0.85
| 0.84
| 0.85
| 82,551
| 69,755
| ###
| ###
| ### |
2023-Jan-20 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 2,320
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| 0.83
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| 0.84
| 0.84
| 0.83
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2023-Jan-16 Mon
| 0.845
| 0.85
| 0.845
| 0.845
| 21,085
| ###
| 65.4
| 65.4
| ### |
2023-Jan-13 Fri
| 0.85
| 0.86
| 0.845
| 0.845
|
|
| 27.3
| 27.3
| ### |
2023-Jan-12 Thu
| 0.83
| ###
| 0.83
| ###
| 18,052
| ###
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.83
| 0.83
| 0.825
| 0.825
| 40,986
| ###
| 23.8
| 23.8
| 0.1 |
2023-Jan-10 Tue
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| 83.5
| 83.5
| ### |
2023-Jan-09 Mon
| 0.825
| 0.85
| 0.82
| 0.82
| 64,677
| ###
| 28.8
| 28.8
| 0.1 |
2023-Jan-06 Fri
| 0.85
| 0.86
| 0.8075
| 0.825
| 213,250
| ###
| 10.0
| 10.0
| 0.1 |
2023-Jan-05 Thu
| 0.88
| 0.885
| 0.82
| 0.85
| 122,975
| ###
| 7.9
| 7.9
| ### |
2023-Jan-04 Wed
| 0.875
| 0.89
| 0.875
| 0.89
| 111,740
| ###
| 76.5
| 76.5
| ### |
2023-Jan-03 Tue
| 0.875
| 0.88
| 0.875
| 0.875
| 52,152
| ###
| ###
| ###
| 0.1 |
2022-Dec-30 Fri
| 0.87
| 0.88
| ###
| 0.88
| 78,741
| 34,646
| ###
| ###
| 0.1 |
2022-Dec-29 Thu
| 0.855
| 0.87
| 0.855
| 0.87
|
|
| 85.1
| 85.1
| 0.1 |
2022-Dec-28 Wed
| 0.87
| 0.87
| 0.855
| 0.86
| 32,855
| ###
| ###
| ###
| ### |
2022-Dec-23 Fri
| 0.87
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2022-Dec-22 Thu
| 0.8675
| 0.87
| 0.8675
| 0.87
| 1,272
| ###
| ###
| ###
| 0.1 |
2022-Dec-21 Wed
| 0.87
| 0.87
| 0.855
| 0.855
| 6,980
| 6,020
| ###
| ###
| ### |
2022-Dec-20 Tue
| 0.85
| 0.87
| 0.85
| 0.86
| 73,956
| ###
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.855
| 0.86
| 0.84
| 0.85
| 57,348
| 48,745
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.83
| 0.855
| 0.83
| 0.855
|
|
| 85.4
| 85.4
| ### |
2022-Dec-15 Thu
| 0.84
| 0.85
| 0.84
| 0.85
| 10,855
| 9,172
| 83.4
| 83.4
| ### |
2022-Dec-14 Wed
| 0.85
| 0.855
| ###
| 0.84
|
|
| 27.4
| 27.4
| ### |
2022-Dec-13 Tue
| 0.84
| 0.84
| 0.83
| 0.84
| 109,555
| 91,478
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.84
| 0.85
| 0.825
| 0.83
|
|
| 34.8
| 34.8
| ### |
2022-Dec-09 Fri
| 0.85
| 0.85
| 0.84
| 0.84
| 162,351
| 137,186
| 25.5
| 25.5
| ### |
2022-Dec-08 Thu
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 33.4
| 33.4
| ### |
2022-Dec-07 Wed
| 0.85
| 0.855
| 0.85
| 0.85
|
|
| 73.2
| 73.2
| ### |
2022-Dec-06 Tue
| 0.85
| 0.86
| 0.85
| 0.85
| 29,723
| ###
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.845
| 0.86
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2022-Dec-02 Fri
| 0.84
| 0.85
| 0.84
| 0.85
| 27,088
| 22,889
| 76.3
| 76.3
| ### |
2022-Dec-01 Thu
| 0.84
| 0.86
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2022-Nov-30 Wed
| 0.845
| 0.85
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2022-Nov-29 Tue
| 0.86
| 0.87
| 0.84
| 0.84
|
|
| 19.8
| 19.8
| ### |
2022-Nov-28 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2022-Nov-25 Fri
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.87
| 0.87
| 0.84
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2022-Nov-23 Wed
| 0.84
| 0.86
| 0.84
| 0.86
| 59,251
| ###
| 87.5
| 87.5
| ### |
2022-Nov-22 Tue
| ###
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2022-Nov-21 Mon
| 0.845
| 0.845
| ###
| 0.84
| 43,842
| 18,523
| 42.3
| 42.3
| ### |
2022-Nov-18 Fri
| 0.83
| 0.845
| 0.83
| 0.845
| 86,627
| 72,550
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.83
| 0.845
| 0.83
| 0.845
|
|
| 83.1
| 83.1
| ### |
2022-Nov-16 Wed
| 0.825
| 0.83
| 0.82
| 0.83
| 24,278
| 20,029
| 76.3
| 76.3
| ### |
2022-Nov-15 Tue
| 0.825
| ###
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2022-Nov-14 Mon
| 0.825
| 0.83
| 0.82
| 0.82
| 77,143
| 63,642
| ###
| ###
| 0.1 |
2022-Nov-11 Fri
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.825
| 0.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| 0.825
| ###
| 0.825
| 16,957
| ###
| 78.1
| 78.1
| 0.1 |
2022-Nov-08 Tue
| 0.82
| 0.83
| ###
| ###
| 66,573
| 27,627
| 33.6
| 33.6
| 0.0 |
2022-Nov-07 Mon
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 30.7
| 30.7
| 0.1 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 26,924
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.81
| 0.82
| 0.81
| 0.82
| 29,140
| 23,749
| 67.7
| 67.7
| 0.1 |
2022-Oct-31 Mon
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2022-Oct-28 Fri
| 0.81
| ###
| 0.81
| ###
| 4,755
| 1,925
| 77.5
| 77.5
| 0.0 |
2022-Oct-27 Thu
| 0.81
| ###
| 0.81
| 0.81
|
|
| 66.3
| 66.3
| 0.1 |
2022-Oct-26 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 2,557
| 2,071
| ###
| ###
| 0.1 |
2022-Oct-25 Tue
| 0.81
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| 0.81
| ###
| 0.81
| ###
| 17,527
| ###
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| 0.79
| ###
| 149,457
| ###
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 79.0
| 79.0
| 0.1 |
2022-Oct-19 Wed
| ###
| 0.81
| ###
| 0.81
|
|
| 73.2
| 73.2
| 0.1 |
2022-Oct-18 Tue
| ###
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| 0.82
| 0.82
| 0.78
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2022-Oct-13 Thu
| 0.785
| ###
| 0.785
| 0.8
|
|
| 82.7
| 82.7
| 0.1 |
2022-Oct-12 Wed
| 0.81
| 0.81
| 0.8
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2022-Oct-11 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2022-Oct-10 Mon
| ###
| ###
| 0.81
| 0.81
| 17,250
| 6,986
| ###
| ###
| 0.1 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 62.0
| 62.0
| 0.1 |
2022-Oct-05 Wed
| 0.83
| 0.83
| ###
| 0.82
| 15,443
| ###
| ###
| ###
| 0.1 |
2022-Oct-04 Tue
| 0.825
| 0.825
| 0.82
| 0.825
| 67,159
| ###
| 51.2
| 51.2
| 0.1 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| 0.8
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Sep-29 Thu
| 0.825
| 0.83
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2022-Sep-28 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2022-Sep-27 Tue
| 0.81
| ###
| 0.8
| 0.8
| 36,774
| ###
| 28.0
| 28.0
| 0.1 |
2022-Sep-26 Mon
| 0.825
| 0.825
| 0.825
| 0.825
| 1,848
| 1,524
| 79.6
| 79.6
| 0.1 |
2022-Sep-23 Fri
| ###
| 0.84
| ###
| 0.83
|
|
| ###
| ###
| ### |
2022-Sep-21 Wed
| 0.845
| 0.845
| ###
| ###
| 10,622
| 4,487
| 34.6
| 34.6
| 0.0 |
2022-Sep-20 Tue
| 0.825
| 0.83
| 0.825
| 0.83
| 11,273
| 9,328
| 79.4
| 79.4
| ### |
2022-Sep-19 Mon
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2022-Sep-16 Fri
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2022-Sep-15 Thu
| 0.825
| 0.83
| 0.81
| 0.81
| 120,259
| ###
| ###
| ###
| 0.1 |
2022-Sep-14 Wed
| 0.8375
| 0.84
| 0.8375
| 0.84
|
|
| 61.4
| 61.4
| ### |
2022-Sep-13 Tue
| 0.825
| 0.825
| 0.82
| 0.825
|
|
| 63.3
| 63.3
| 0.1 |
2022-Sep-12 Mon
| 0.85
| 0.85
| 0.82
| 0.82
|
|
| 15.4
| 15.4
| 0.1 |
2022-Sep-09 Fri
| 0.83
| 0.85
| 0.83
| 0.845
| 45,289
| 38,042
| 74.6
| 74.6
| ### |
2022-Sep-08 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.845
| 0.845
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.84
| 0.845
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| 0.83
| 0.83
| 11,473
| ###
| ###
| ###
| ### |
2022-Aug-31 Wed
| 0.845
| 0.85
| 0.83
| 0.845
| 27,485
| 23,087
| 58.1
| 58.1
| ### |
2022-Aug-30 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2022-Aug-29 Mon
| 0.845
| 0.845
| 0.83
| 0.83
| 12,374
| ###
| 30.0
| 30.0
| ### |
2022-Aug-26 Fri
| 0.845
| 0.845
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2022-Aug-25 Thu
| ###
| 0.845
| ###
| 0.845
|
|
| 75.5
| 75.5
| ### |
2022-Aug-24 Wed
| 0.845
| 0.85
| 0.82
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2022-Aug-23 Tue
| 0.85
| 0.85
| 0.83
| 0.83
| 24,250
| 20,370
| 22.4
| 22.4
| ### |
2022-Aug-22 Mon
| 0.825
| 0.83
| 0.825
| 0.83
| 28
| 23
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-18 Thu
| ###
| 0.82
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| 0.83
| 0.83
| ###
| ###
| 39,473
| 16,381
| 29.3
| 29.3
| 0.0 |
2022-Aug-16 Tue
| 0.84
| 0.84
| ###
| 0.81
|
|
| 17.1
| 17.1
| 0.1 |
2022-Aug-15 Mon
| 0.85
| 0.86
| 0.85
| 0.86
| 23,586
| ###
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.86
| 0.86
| 0.8475
| 0.85
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| 0.85
| ###
| 0.85
| 39,824
| 16,925
| 77.7
| 77.7
| ### |
2022-Aug-08 Mon
| 0.83
| 0.85
| 0.82
| 0.84
|
|
| 72.3
| 72.3
| ### |
2022-Aug-05 Fri
| 0.825
| 0.86
| 0.82
| 0.82
|
|
| 28.9
| 28.9
| 0.1 |
2022-Aug-04 Thu
| 0.82
| 0.825
| 0.82
| 0.825
|
|
| 74.4
| 74.4
| 0.1 |
2022-Aug-03 Wed
| 0.81
| 0.82
| 0.81
| 0.82
| 61,273
| ###
| ###
| ###
| 0.1 |
2022-Aug-02 Tue
| 0.81
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| 0.82
| 0.8
| 0.8
|
|
| 32.2
| 32.2
| 0.1 |
2022-Jul-29 Fri
| ###
| 0.81
| 0.8
| 0.81
|
|
| 69.8
| 69.8
| 0.1 |
2022-Jul-28 Thu
| 0.8
| ###
| 0.8
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2022-Jul-27 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2022-Jul-26 Tue
| 0.8
| ###
| ###
| 0.8
| 124,847
| 0
| 68.9
| 68.9
| 0.1 |
2022-Jul-25 Mon
| 0.8
| 0.81
| 0.8
| 0.81
| 32,527
| 26,184
| ###
| ###
| 0.1 |
2022-Jul-22 Fri
| ###
| 0.8
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Jul-21 Thu
| 0.8
| 0.82
| 0.8
| ###
| 54,778
| 44,370
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| 0.8
| 0.8
| 0.79
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2022-Jul-15 Fri
| 0.8
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Jul-14 Thu
| ###
| ###
| 0.79
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2022-Jul-13 Wed
| 0.8
| 0.81
| ###
| 0.81
| 46,958
| ###
| 77.6
| 77.6
| 0.1 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 16,825
| 0
| 41.5
| 41.5
| 0.0 |
2022-Jul-11 Mon
| 0.82
| 0.825
| 0.81
| ###
| 15,374
| ###
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 25,158
| 20,629
| 60.8
| 60.8
| 0.1 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 8,229
| 0
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 23.0
| 23.0
| 0.1 |
2022-Jul-05 Tue
| ###
| 0.825
| 0.81
| 0.82
|
|
| 67.6
| 67.6
| 0.1 |
2022-Jul-04 Mon
| 0.83
| 0.83
| 0.82
| 0.825
| 188,853
| ###
| 31.5
| 31.5
| 0.1 |
2022-Jul-01 Fri
| 0.83
| 0.83
| ###
| 0.825
|
|
| 30.0
| 30.0
| 0.1 |
2022-Jun-30 Thu
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2022-Jun-29 Wed
| ###
| 0.83
| ###
| ###
| 36,642
| ###
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| 0.82
| 0.825
| ###
| ###
| 161,920
| ###
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| 0.82
| 0.82
| 82,886
| 33,983
| 28.1
| 28.1
| 0.1 |
2022-Jun-24 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.825
| 0.83
| ###
| 0.83
|
|
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.825
| 0.84
| 0.82
| 0.84
| 175,240
| 145,449
| 86.9
| 86.9
| ### |
2022-Jun-21 Tue
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2022-Jun-20 Mon
| 0.82
| 0.82
| 0.8
| 0.8
| 164,120
| ###
| 37.5
| 37.5
| 0.1 |
2022-Jun-17 Fri
| 0.825
| 0.825
| 0.82
| 0.82
|
|
| 35.4
| 35.4
| 0.1 |
2022-Jun-16 Thu
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2022-Jun-15 Wed
| ###
| 0.845
| 0.82
| 0.82
|
|
| 40.7
| 40.7
| 0.1 |
2022-Jun-14 Tue
| 0.855
| 0.855
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2022-Jun-10 Fri
| 0.86
| ###
| 0.86
| 0.86
| 76,576
| 32,927
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| 0.87
| 0.86
| ###
| 346,150
| ###
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.87
| 0.87
| ###
| ###
|
|
| 42.1
| 42.1
| 0.0 |
2022-Jun-07 Tue
| 0.87
| 0.875
| ###
| 0.87
| 33,353
| ###
| ###
| ###
| 0.1 |
2022-Jun-06 Mon
| 0.875
| 0.88
| 0.875
| 0.88
| 154,559
| 135,625
| ###
| ###
| 0.1 |
2022-Jun-03 Fri
| 0.87
| 0.875
| 0.87
| 0.875
| 87,982
| ###
| ###
| ###
| 0.1 |
2022-Jun-02 Thu
| 0.88
| 0.88
| ###
| 0.87
| 26,989
| 11,875
| 34.3
| 34.3
| 0.1 |
2022-Jun-01 Wed
| ###
| 0.885
| 0.86
| 0.875
| 133,459
| 116,442
| 85.6
| 85.6
| 0.1 |
2022-May-31 Tue
| 0.875
| 0.875
| 0.86
| ###
| 108,127
| ###
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.845
| 0.88
| 0.845
| 0.88
| 418,172
| 360,673
| 87.5
| 87.5
| 0.1 |
2022-May-27 Fri
| 0.845
| 0.85
| 0.845
| 0.85
| 56,041
| ###
| 75.3
| 75.3
| ### |
2022-May-26 Thu
| 0.84
| 0.845
| ###
| 0.845
|
|
| ###
| ###
| ### |
2022-May-25 Wed
| 0.84
| 0.84
| 0.83
| 0.84
| 170,046
| 141,988
| 71.8
| 71.8
| ### |
2022-May-24 Tue
| 0.84
| 0.845
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| 0.845
| 0.845
| 0.84
| 0.84
|
|
| 40.6
| 40.6
| ### |
2022-May-20 Fri
| ###
| 0.845
| ###
| 0.845
| 48,648
| 20,553
| ###
| ###
| ### |
2022-May-19 Thu
| 0.845
| 0.845
| ###
| 0.84
|
|
| 31.2
| 31.2
| ### |
2022-May-18 Wed
| 0.85
| 0.85
| 0.845
| 0.845
|
|
| 33.4
| 33.4
| ### |
2022-May-17 Tue
| 0.85
| 0.85
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2022-May-16 Mon
| 0.85
| 0.85
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2022-May-13 Fri
| 0.84
| 0.85
| 0.84
| 0.845
|
|
| 56.5
| 56.5
| ### |
2022-May-12 Thu
| 0.84
| 0.84
| ###
| ###
| 42,984
| 18,053
| 57.5
| 57.5
| 0.0 |
2022-May-11 Wed
| 0.84
| 0.845
| 0.84
| 0.845
| 8,128
| 6,847
| 65.0
| 65.0
| ### |
2022-May-10 Tue
| 0.86
| 0.86
| 0.845
| 0.8475
| 155,174
| 132,285
| ###
| ###
| ### |
2022-May-09 Mon
| 0.86
| 0.86
| 0.845
| 0.8475
| 155,174
| 132,285
| ###
| ###
| ### |
2022-May-06 Fri
| 0.86
| 0.86
| 0.855
| 0.86
| 78,570
| 67,373
| ###
| ###
| ### |
2022-May-05 Thu
| 0.855
| 0.88
| 0.85
| 0.88
| 317,685
| ###
| 84.6
| 84.6
| 0.1 |
2022-May-04 Wed
| 0.85
| 0.855
| 0.85
| 0.855
| 5,873
| ###
| 86.9
| 86.9
| ### |
2022-May-03 Tue
| 0.855
| 0.855
| 0.85
| 0.85
| 199,322
| 169,922
| ###
| ###
| ### |
2022-May-02 Mon
| 0.86
| ###
| 0.855
| 0.855
| 122,051
| 52,176
| ###
| ###
| ### |
2022-Apr-29 Fri
| 0.855
| 0.875
| 0.855
| 0.875
| 169,853
| 146,922
| 80.2
| 80.2
| 0.1 |
2022-Apr-28 Thu
| 0.86
| 0.86
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2022-Apr-27 Wed
| 0.855
| 0.86
| 0.845
| 0.86
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| 0.86
| 0.86
| 131,227
| 56,427
| 49.6
| 49.6
| ### |
2022-Apr-22 Fri
| 0.875
| 0.875
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2022-Apr-21 Thu
| ###
| 0.885
| ###
| 0.885
| 111,685
| 49,420
| 86.6
| 86.6
| ### |
2022-Apr-20 Wed
| 0.86
| ###
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.855
| ###
| 0.855
| ###
| 119,622
| ###
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 0.86
| ###
| 0.845
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-12 Tue
| 0.86
| 0.87
| 0.855
| 0.87
| 153,848
| ###
| 85.1
| 85.1
| 0.1 |
2022-Apr-11 Mon
| 0.87
| 0.88
| 0.86
| 0.86
| 152,825
| 132,957
| ###
| ###
| ### |
2022-Apr-08 Fri
| 0.86
| 0.875
| 0.855
| 0.875
|
|
| ###
| ###
| 0.1 |
2022-Apr-07 Thu
| 0.875
| 0.875
| 0.86
| 0.87
| 70,551
| ###
| ###
| ###
| 0.1 |
2022-Apr-06 Wed
| 0.86
| 0.88
| 0.86
| 0.87
| 80,245
| ###
| 80.0
| 80.0
| 0.1 |
2022-Apr-05 Tue
| 0.87
| 0.885
| 0.86
| 0.88
| 160,856
| 140,346
| ###
| ###
| 0.1 |
2022-Apr-04 Mon
| ###
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.88
| ###
| 0.8775
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.88
| 0.885
| 0.88
| 0.88
| 47,580
| 41,989
| ###
| ###
| 0.1 |
2022-Mar-30 Wed
| 0.88
| 0.89
| ###
| 0.885
| 377,673
| ###
| 71.8
| 71.8
| ### |
2022-Mar-29 Tue
| 0.87
| 0.875
| 0.87
| 0.875
|
|
| 66.6
| 66.6
| 0.1 |
2022-Mar-28 Mon
| 0.87
| 0.87
| 0.855
| 0.87
| 249,126
| 214,871
| 77.1
| 77.1
| 0.1 |
2022-Mar-25 Fri
| ###
| 0.87
| 0.86
| 0.87
|
|
| 71.1
| 71.1
| 0.1 |
2022-Mar-24 Thu
| 0.86
| 0.86
| 0.85
| 0.86
| 40,747
| ###
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.86
| 0.86
| 0.845
| 0.86
| 209,556
| 178,646
| 62.7
| 62.7
| ### |
2022-Mar-22 Tue
| 0.86
| ###
| 0.85
| 0.85
| 184,545
| ###
| 27.0
| 27.0
| ### |
2022-Mar-21 Mon
| 0.855
| 0.86
| 0.85
| 0.86
| 35,427
| ###
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.85
| 0.855
| 0.84
| 0.85
| 50,748
| ###
| 63.4
| 63.4
| ### |
2022-Mar-17 Thu
| 0.86
| 0.86
| 0.83
| 0.83
|
|
| 11.8
| 11.8
| ### |
2022-Mar-16 Wed
| 0.855
| 0.86
| 0.85
| 0.86
| 101,643
| ###
| ###
| ###
| ### |
2022-Mar-15 Tue
| 0.855
| 0.855
| 0.845
| 0.855
| 136,655
| 116,156
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| 0.85
| 0.855
|
|
| 30.4
| 30.4
| ### |
2022-Mar-11 Fri
| 0.85
| 0.87
| 0.85
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2022-Mar-10 Thu
| 0.85
| 0.855
| 0.85
| 0.855
| 72,522
| 61,825
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.855
| 0.86
| 0.85
| 0.85
| 68,588
| 58,642
| ###
| ###
| ### |
2022-Mar-08 Tue
| 0.85
| 0.855
| 0.845
| 0.85
| 127,721
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| 0.87
| 0.855
| 0.855
| 118,852
| ###
| 48.4
| 48.4
| ### |
2022-Mar-04 Fri
| 0.87
| 0.87
| 0.855
| 0.86
| 97,445
| 84,046
| 42.8
| 42.8
| ### |
2022-Mar-03 Thu
| 0.85
| ###
| 0.84
| ###
| 375,472
| ###
| 77.5
| 77.5
| 0.0 |
2022-Mar-02 Wed
| 0.845
| 0.85
| 0.84
| 0.845
| 103,840
| 87,744
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.855
| 0.855
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.85
| 0.855
| 0.84
| 0.85
| 128,926
| ###
| ###
| ###
| ### |
2022-Feb-24 Thu
| 0.86
| 0.86
| 0.845
| 0.85
| 191,153
| 162,957
| 59.1
| 59.1
| ### |
2022-Feb-23 Wed
| 0.86
| ###
| 0.855
| ###
| 114,077
| ###
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 0.855
| 0.87
| 0.855
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2022-Feb-21 Mon
| 0.86
| ###
| 0.85
| 0.85
| 124,373
| 52,858
| 36.9
| 36.9
| ### |
2022-Feb-18 Fri
| 0.86
| ###
| 0.85
| 0.86
|
|
| 61.7
| 61.7
| ### |
2022-Feb-17 Thu
| 0.86
| 0.87
| 0.85
| 0.85
| 306,487
| 263,578
| 34.5
| 34.5
| ### |
2022-Feb-16 Wed
| 0.86
| 0.86
| 0.85
| 0.855
| 69,728
| ###
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.86
| ###
| 0.855
| 0.855
| 60,523
| 25,873
| 44.5
| 44.5
| ### |
2022-Feb-14 Mon
| ###
| ###
| 0.86
| 0.86
| 178,529
| ###
| 45.3
| 45.3
| ### |
2022-Feb-11 Fri
| 0.87
| 0.875
| 0.87
| 0.87
| 59,626
| 52,023
| 74.8
| 74.8
| 0.1 |
2022-Feb-10 Thu
| 0.875
| 0.88
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2022-Feb-09 Wed
| 0.87
| 0.875
| 0.87
| 0.875
| 50,649
| ###
| ###
| ###
| 0.1 |
2022-Feb-08 Tue
| 0.86
| 0.8725
| 0.86
| 0.8725
| 174,058
| 150,777
| 74.6
| 74.6
| 0.1 |
2022-Feb-07 Mon
| 0.88
| 0.88
| ###
| ###
| 35,344
| 15,551
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 922
| ###
| ###
| ###
| 0.1 |
2022-Feb-03 Thu
| 0.89
| 0.89
| ###
| 0.88
| 101,783
| ###
| 40.1
| 40.1
| 0.1 |
2022-Feb-02 Wed
| 0.885
| 0.89
| 0.885
| 0.885
| 9,120
| ###
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.885
| ###
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| 0.885
| 0.855
| 0.885
| 188,745
| ###
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.875
| 0.875
| 0.86
| 0.875
| 179,147
| ###
| 53.9
| 53.9
| 0.1 |
2022-Jan-27 Thu
| 0.875
| 0.8775
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2022-Jan-25 Tue
| 0.885
| 0.885
| 0.8775
| 0.8775
| 208,151
| ###
| 67.3
| 67.3
| 0.1 |
2022-Jan-24 Mon
| 0.89
| 0.89
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2022-Jan-21 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 59,324
| 0
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 0.89
| ###
| 68,223
| 30,359
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| 0.885
| ###
| 0.885
| 0.885
| 110,683
| 48,977
| 64.8
| 64.8
| ### |
2022-Jan-11 Tue
| ###
| ###
| 0.885
| 0.885
| 57,653
| ###
| ###
| ###
| ### |
2022-Jan-10 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.89
| 0.89
| 0.885
| 0.89
| 64,340
| ###
| ###
| ###
| ### |
2022-Jan-06 Thu
| ###
| ###
| 0.885
| 0.89
| 223,186
| 98,759
| ###
| ###
| ### |
2022-Jan-05 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| 0.925
| ###
| ###
| 271,649
| ###
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| 0.925
| ###
| 0.925
| 128,824
| 59,581
| 69.3
| 69.3
| ### |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 180,984
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 151,358
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 1,155
| 0
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 48,882
| 0
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| 0.89
| 0.89
| 326,323
| ###
| 29.2
| 29.2
| ### |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 16,324
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 132,989
| 0
| 31.3
| 31.3
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 176,049
| 0
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 115,176
| 0
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 26,857
| 0
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 88,175
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| 0.925
| ###
| ###
| 103,286
| ###
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 27,783
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 57,944
| 0
| 42.5
| 42.5
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 55,180
| 0
| 80.0
| 80.0
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 97,177
| 0
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.925
| ###
| ###
| ###
| 129,480
| 0
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2021-Nov-08 Mon
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2021-Nov-04 Thu
| ###
| 0.925
| ###
| ###
| 61,041
| ###
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| 0.925
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| 0.925
| 0.925
| ###
| 0.925
|
|
| 71.2
| 71.2
| ### |
2021-Oct-29 Fri
| ###
| ###
| 0.925
| 0.925
| 46,587
| 21,546
| 44.8
| 44.8
| ### |
2021-Oct-28 Thu
| ###
| ###
| 0.925
| 0.925
| 98,581
| ###
| ###
| ###
| ### |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 0.925
| ###
| 0.925
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 167,959
| 0
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 0.925
| ###
| ###
| ###
| 164,220
| 0
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 55,371
| 0
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 10,524
| 0
| 32.4
| 32.4
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 128,254
| 0
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 66,842
| 0
| 69.1
| 69.1
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 194,249
| 0
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2021-Oct-05 Tue
| 0.925
| ###
| ###
| ###
| 152,488
| 0
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2021-Oct-01 Fri
| ###
| 0.955
| 0.945
| 0.945
| 282,728
| ###
| ###
| ###
| 0.1 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 100,379
| 0
| 79.2
| 79.2
| 0.0 |
2021-Sep-29 Wed
| 0.945
| ###
| ###
| 0.945
|
|
| 66.7
| 66.7
| 0.1 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.945
| 0.955
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2021-Sep-24 Fri
| ###
| 0.955
| ###
| 0.945
| 70,077
| ###
| 76.8
| 76.8
| 0.1 |
2021-Sep-23 Thu
| 0.945
| 0.955
| 0.945
| ###
| 133,559
| 126,881
| 61.3
| 61.3
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 178,478
| 0
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| 0.955
| 0.945
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| 0.955
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| 0.955
| 0.955
| 151,355
| 72,272
| ###
| ###
| 0.1 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 62,283
| 0
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 71,086
| 0
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2021-Sep-07 Tue
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 43,145
| 0
| 29.3
| 29.3
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 174,947
| 0
| 68.6
| 68.6
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 3,879
| 0
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| 0.955
| ###
| 138,481
| 66,124
| 34.4
| 34.4
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| 0.955
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 194,750
| 0
| 28.5
| 28.5
| 0.0 |
2021-Aug-23 Mon
| ###
| 0.975
| 0.955
| 0.975
|
|
| ###
| ###
| ### |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| 0.955
| ###
| 214,685
| ###
| 77.6
| 77.6
| 0.0 |
2021-Aug-18 Wed
| 0.955
| ###
| 0.955
| ###
| 202,171
| ###
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| 0.955
| ###
| ###
| 0.955
| 95,658
| 0
| ###
| ###
| 0.1 |
2021-Aug-16 Mon
| ###
| 0.955
| ###
| 0.955
|
|
| 79.9
| 79.9
| 0.1 |
2021-Aug-13 Fri
| 0.955
| ###
| ###
| ###
| 185,120
| 0
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 133,925
| 0
| 75.6
| 75.6
| 0.0 |
2021-Aug-10 Tue
| 0.945
| 0.955
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2021-Aug-06 Fri
| ###
| ###
| 0.945
| ###
| 48,976
| 23,141
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2021-Aug-04 Wed
| 0.945
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2021-Aug-02 Mon
| 0.945
| ###
| ###
| ###
| 108,226
| 0
| 35.9
| 35.9
| 0.0 |
2021-Jul-30 Fri
| 0.945
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| 0.945
| ###
| ###
|
|
| 40.8
| 40.8
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 100,328
| 0
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| 0.945
| ###
| ###
| 28,246
| 13,346
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| 0.9475
| ###
| ###
| 53,476
| ###
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.945
| 0.945
| ###
| ###
| 29,976
| ###
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 0.955
| 0.955
| ###
| ###
| 43,454
| 20,749
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.945
| ###
| 0.945
| 0.945
| 140,753
| ###
| 61.7
| 61.7
| 0.1 |
2021-Jul-15 Thu
| ###
| 0.945
| ###
| 0.945
| 54,073
| 25,549
| ###
| ###
| 0.1 |
2021-Jul-14 Wed
| 0.945
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2021-Jul-13 Tue
| 0.945
| ###
| ###
| ###
| 111,021
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| 0.955
| ###
| ###
| 143,441
| ###
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 109,075
| 0
| 33.8
| 33.8
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 188,728
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.955
| 0.955
| ###
| ###
| 43,278
| ###
| 46.4
| 46.4
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 339,379
| 0
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2021-Jul-01 Thu
| 0.955
| ###
| ###
| ###
| 182,551
| 0
| 62.1
| 62.1
| 0.0 |
2021-Jun-30 Wed
| 0.955
| ###
| ###
| 0.955
|
|
| 61.3
| 61.3
| 0.1 |
2021-Jun-29 Tue
| 0.955
| 0.955
| ###
| ###
| 63,781
| 30,455
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 0.955
| ###
| 0.955
| 0.955
| 251,853
| 120,259
| 75.7
| 75.7
| 0.1 |
2021-Jun-25 Fri
| 0.945
| ###
| ###
| 0.955
|
|
| 74.6
| 74.6
| 0.1 |
2021-Jun-24 Thu
| 0.955
| 0.955
| 0.945
| 0.945
|
|
| 29.0
| 29.0
| 0.1 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 350,154
| 0
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| 0.945
| ###
| 0.945
|
|
| 80.3
| 80.3
| 0.1 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 88,257
| 0
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 174,457
| 0
| 85.7
| 85.7
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| 0.925
| 0.925
| 129,780
| 60,023
| ###
| ###
| ### |
2021-Jun-11 Fri
| ###
| ###
| 0.925
| ###
| 190,429
| 88,073
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| 0.925
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| 0.925
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2021-Jun-08 Tue
| ###
| 0.925
| ###
| 0.925
|
|
| 79.2
| 79.2
| ### |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| 0.89
| 0.89
| 118,943
| 52,929
| ###
| ###
| ### |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.89
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
2021-May-28 Fri
| 0.885
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 33,282
| 29,620
| ###
| ###
| ### |
2021-May-26 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2021-May-25 Tue
| 0.89
| ###
| 0.885
| ###
| 58,254
| 25,777
| 70.5
| 70.5
| 0.0 |
2021-May-24 Mon
| ###
| ###
| 0.89
| 0.89
| 79,782
| ###
| ###
| ###
| ### |
2021-May-21 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2021-May-20 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| 30.7
| 30.7
| ### |
2021-May-19 Wed
| 0.885
| ###
| 0.885
| 0.885
| 98,353
| 43,521
| ###
| ###
| ### |
2021-May-18 Tue
| 0.89
| 0.89
| 0.885
| 0.89
| 67,674
| ###
| 64.2
| 64.2
| ### |
2021-May-17 Mon
| 0.89
| ###
| 0.885
| 0.885
|
|
| 39.3
| 39.3
| ### |
2021-May-14 Fri
| ###
| ###
| 0.885
| 0.885
| 255,250
| 112,948
| 31.1
| 31.1
| ### |
2021-May-13 Thu
| 0.89
| ###
| 0.885
| 0.89
| 391,741
| 173,345
| 73.5
| 73.5
| ### |
2021-May-12 Wed
| 0.885
| 0.89
| 0.885
| 0.89
| 133,374
| ###
| 75.6
| 75.6
| ### |
2021-May-11 Tue
| 0.885
| 0.885
| 0.88
| 0.88
| 80,158
| ###
| 52.2
| 52.2
| 0.1 |
2021-May-10 Mon
| 0.885
| 0.885
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2021-May-07 Fri
| 0.885
| 0.885
| 0.885
| 0.885
| 31,544
| ###
| 65.6
| 65.6
| ### |
2021-May-06 Thu
| 0.89
| 0.89
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
2021-May-05 Wed
| 0.885
| 0.89
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2021-May-04 Tue
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| 68.5
| 68.5
| ### |
2021-May-03 Mon
| 0.885
| 0.885
| 0.88
| 0.88
| 222,842
| 196,658
| ###
| ###
| 0.1 |
2021-Apr-30 Fri
| 0.89
| 0.89
| 0.885
| 0.885
| 23,976
| 21,278
| ###
| ###
| ### |
2021-Apr-29 Thu
| 0.885
| 0.89
| 0.885
| 0.89
| 137,374
| ###
| ###
| ###
| ### |
2021-Apr-28 Wed
| 0.885
| 0.89
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| 0.885
| 0.89
| 0.885
| 0.885
| 30,185
| 26,789
| ###
| ###
| ### |
2021-Apr-26 Mon
| 0.885
| 0.89
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2021-Apr-23 Fri
| 0.885
| 0.885
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2021-Apr-22 Thu
| 0.885
| 0.885
| 0.88
| 0.88
| 34,953
| 30,846
| 32.7
| 32.7
| 0.1 |
2021-Apr-21 Wed
| 0.885
| 0.89
| 0.885
| 0.885
| 43,777
| 38,852
| 68.4
| 68.4
| ### |
2021-Apr-20 Tue
| 0.885
| 0.89
| 0.885
| 0.89
| 47,841
| 42,458
| 76.7
| 76.7
| ### |
2021-Apr-19 Mon
| 0.88
| 0.89
| 0.88
| 0.89
| 147,072
| 130,158
| 82.1
| 82.1
| ### |
2021-Apr-16 Fri
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2021-Apr-15 Thu
| 0.88
| 0.88
| 0.87
| 0.875
|
|
| 31.9
| 31.9
| 0.1 |
2021-Apr-14 Wed
| 0.875
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2021-Apr-13 Tue
| 0.875
| 0.88
| 0.875
| 0.88
|
|
| 75.5
| 75.5
| 0.1 |
2021-Apr-12 Mon
| 0.875
| 0.875
| 0.87
| 0.875
| 66,181
| 57,742
| ###
| ###
| 0.1 |
2021-Apr-09 Fri
| 0.875
| 0.88
| ###
| ###
| 62,649
| ###
| 22.0
| 22.0
| 0.0 |
2021-Apr-08 Thu
| 0.875
| 0.88
| 0.87
| 0.87
|
|
| 31.3
| 31.3
| 0.1 |
2021-Apr-07 Wed
| 0.89
| 0.89
| 0.87
| 0.875
| 71,742
| ###
| ###
| ###
| 0.1 |
2021-Apr-06 Tue
| ###
| ###
| 0.89
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| 0.885
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2021-Mar-31 Wed
| 0.88
| 0.885
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.88
| 0.88
| 0.875
| 0.875
| 182,728
| 160,343
| 54.2
| 54.2
| 0.1 |
2021-Mar-29 Mon
| 0.875
| 0.88
| 0.875
| 0.875
|
|
| 77.6
| 77.6
| 0.1 |
2021-Mar-26 Fri
| 0.875
| 0.88
| 0.87
| 0.87
| 103,578
| ###
| 28.5
| 28.5
| 0.1 |
2021-Mar-25 Thu
| 0.875
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2021-Mar-24 Wed
| 0.88
| 0.88
| 0.875
| 0.875
|
|
| 39.1
| 39.1
| 0.1 |
2021-Mar-23 Tue
| 0.88
| 0.88
| 0.875
| 0.875
| 26,251
| ###
| ###
| ###
| 0.1 |
2021-Mar-22 Mon
| 0.89
| 0.89
| 0.875
| 0.875
|
|
| 29.8
| 29.8
| 0.1 |
2021-Mar-19 Fri
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2021-Mar-18 Thu
| 0.88
| 0.88
| 0.875
| 0.875
| 138,273
| ###
| ###
| ###
| 0.1 |
2021-Mar-17 Wed
| 0.88
| 0.885
| 0.875
| 0.875
| 123,550
| 108,724
| ###
| ###
| 0.1 |
2021-Mar-16 Tue
| 0.88
| 0.89
| 0.88
| 0.89
| 104,076
| ###
| ###
| ###
| ### |
2021-Mar-15 Mon
| 0.89
| 0.89
| 0.88
| 0.88
| 87,278
| 77,241
| ###
| ###
| 0.1 |
2021-Mar-12 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 54.7
| 54.7
| ### |
2021-Mar-11 Thu
| 0.885
| 0.89
| 0.88
| 0.885
|
|
| 68.8
| 68.8
| ### |
2021-Mar-10 Wed
| 0.88
| 0.89
| 0.88
| 0.885
| 66,849
| ###
| 71.8
| 71.8
| ### |
2021-Mar-09 Tue
| 0.89
| 0.89
| 0.88
| 0.885
| 90,928
| 80,471
| 41.8
| 41.8
| ### |
2021-Mar-08 Mon
| 0.885
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2021-Mar-05 Fri
| 0.88
| 0.88
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2021-Mar-04 Thu
| 0.88
| 0.885
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2021-Mar-03 Wed
| 0.88
| 0.885
| 0.875
| 0.88
| 198,322
| 174,523
| ###
| ###
| 0.1 |
2021-Mar-02 Tue
| 0.885
| 0.885
| 0.88
| 0.88
| 51,125
| ###
| ###
| ###
| 0.1 |
2021-Mar-01 Mon
| 0.885
| 0.885
| 0.88
| 0.885
| 38,346
| 33,840
| 65.3
| 65.3
| ### |
2021-Feb-26 Fri
| 0.885
| 0.885
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2021-Feb-25 Thu
| 0.88
| 0.89
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2021-Feb-24 Wed
| 0.88
| 0.885
| 0.88
| 0.88
|
|
| 73.7
| 73.7
| 0.1 |
2021-Feb-23 Tue
| 0.87
| 0.89
| 0.87
| 0.89
|
|
| 82.8
| 82.8
| ### |
2021-Feb-22 Mon
| 0.88
| 0.88
| 0.87
| 0.87
| 126,525
| ###
| 30.4
| 30.4
| 0.1 |
2021-Feb-19 Fri
| 0.875
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2021-Feb-18 Thu
| 0.875
| 0.88
| 0.875
| 0.875
| 49,483
| 43,421
| 72.2
| 72.2
| 0.1 |
2021-Feb-17 Wed
| 0.88
| ###
| 0.88
| 0.88
| 101,557
| 44,685
| 72.7
| 72.7
| 0.1 |
2021-Feb-16 Tue
| ###
| ###
| 0.86
| 0.87
|
|
| 18.2
| 18.2
| 0.1 |
2021-Feb-15 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2021-Feb-12 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2021-Feb-11 Thu
| ###
| ###
| 0.89
| 0.89
| 78,877
| ###
| 28.7
| 28.7
| ### |
2021-Feb-10 Wed
| ###
| ###
| 0.89
| ###
| 141,852
| 63,124
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 32,529
| 0
| 37.5
| 37.5
| 0.0 |
2021-Feb-05 Fri
| 0.89
| ###
| 0.89
| ###
| 490,423
| ###
| 72.5
| 72.5
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| 0.89
| 0.89
| 85,648
| ###
| 44.5
| 44.5
| ### |
2021-Feb-03 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2021-Feb-02 Tue
| 0.86
| 0.89
| 0.855
| 0.88
|
|
| ###
| ###
| 0.1 |
2021-Feb-01 Mon
| 0.85
| 0.87
| 0.85
| 0.86
|
|
| 69.1
| 69.1
| ### |
2021-Jan-29 Fri
| ###
| 0.88
| 0.85
| 0.85
|
|
| 45.4
| 45.4
| ### |
2021-Jan-28 Thu
| 0.88
| 0.88
| 0.87
| 0.87
| 52,820
| ###
| ###
| ###
| 0.1 |
2021-Jan-27 Wed
| 0.88
| 0.89
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2021-Jan-25 Mon
| 0.89
| 0.89
| 0.87
| 0.87
| 150,621
| 132,546
| 21.6
| 21.6
| 0.1 |
2021-Jan-22 Fri
| ###
| ###
| 0.875
| 0.89
| 108,429
| ###
| ###
| ###
| ### |
2021-Jan-21 Thu
| ###
| ###
| 0.89
| ###
| 130,858
| ###
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 0.89
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.88
| 0.88
| 0.875
| 0.88
| 22,355
| ###
| 60.4
| 60.4
| 0.1 |
2021-Jan-18 Mon
| 0.89
| 0.89
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| 70.7
| 70.7
| ### |
2021-Jan-14 Thu
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2021-Jan-13 Wed
| ###
| ###
| 0.89
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Jan-12 Tue
| 0.89
| ###
| 0.89
| ###
| 47,077
| 20,949
| 77.0
| 77.0
| 0.0 |
2021-Jan-11 Mon
| 0.89
| 0.89
| 0.88
| 0.89
| 76,979
| 68,126
| ###
| ###
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 11,377
| 0
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 11,550
| 0
| 41.3
| 41.3
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| 0.89
| ###
| 132,483
| 58,954
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| 0.89
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 156,370
| 0
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| 0.89
| ###
| 266,143
| ###
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| 0.88
| ###
| 0.88
| ###
| 127,973
| ###
| 80.0
| 80.0
| 0.0 |
2020-Dec-24 Thu
| 0.88
| 0.89
| 0.875
| 0.89
| 23,587
| ###
| 75.3
| 75.3
| ### |
2020-Dec-23 Wed
| 0.87
| 0.89
| 0.87
| 0.88
| 127,581
| 112,271
| 72.7
| 72.7
| 0.1 |
2020-Dec-22 Tue
| ###
| 0.875
| 0.86
| 0.86
| 150,026
| 130,147
| 46.7
| 46.7
| ### |
2020-Dec-21 Mon
| 0.875
| 0.875
| ###
| ###
| 217,679
| ###
| 33.7
| 33.7
| 0.0 |
2020-Dec-18 Fri
| 0.87
| 0.87
| ###
| ###
| 110,049
| 47,871
| 41.2
| 41.2
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| 0.86
| ###
| 71,120
| 30,581
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2020-Dec-14 Mon
| ###
| ###
| 0.86
| ###
| 68,648
| ###
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| 0.85
| 0.85
| 67,550
| ###
| 22.0
| 22.0
| ### |
2020-Dec-10 Thu
| 0.88
| 0.88
| 0.855
| 0.855
|
|
| 21.5
| 21.5
| ### |
2020-Dec-09 Wed
| 0.875
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2020-Dec-08 Tue
| ###
| 0.88
| ###
| 0.875
| 114,226
| 50,259
| 78.6
| 78.6
| 0.1 |
2020-Dec-07 Mon
| 0.86
| ###
| 0.855
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Dec-04 Fri
| 0.85
| 0.86
| 0.85
| 0.855
| 91,325
| 78,082
| ###
| ###
| ### |
2020-Dec-03 Thu
| 0.845
| 0.85
| 0.84
| 0.845
| 128,244
| ###
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.84
| 0.845
| ###
| 0.84
|
|
| 70.3
| 70.3
| ### |
2020-Dec-01 Tue
| 0.83
| 0.84
| 0.83
| 0.84
| 123,375
| ###
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 41.1
| 41.1
| ### |
2020-Nov-27 Fri
| 0.845
| 0.845
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2020-Nov-26 Thu
| ###
| 0.845
| 0.83
| 0.83
| 155,923
| 130,585
| 35.9
| 35.9
| ### |
2020-Nov-25 Wed
| ###
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.825
| 0.83
| 0.82
| 0.825
| 233,557
| 192,684
| ###
| ###
| 0.1 |
2020-Nov-23 Mon
| 0.82
| 0.825
| 0.82
| 0.82
| 142,157
| 116,924
| ###
| ###
| 0.1 |
2020-Nov-20 Fri
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Nov-19 Thu
| 0.825
| 0.825
| 0.81
| 0.81
| 57,424
| 46,944
| ###
| ###
| 0.1 |
2020-Nov-18 Wed
| 0.81
| 0.825
| 0.81
| 0.825
| 103,420
| 84,545
| ###
| ###
| 0.1 |
2020-Nov-17 Tue
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 80.9
| 80.9
| 0.1 |
2020-Nov-16 Mon
| 0.8
| ###
| 0.79
| ###
| 44,784
| 17,689
| 77.4
| 77.4
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| 0.79
| 0.79
| 53,955
| ###
| 28.7
| 28.7
| ### |
2020-Nov-12 Thu
| 0.79
| ###
| 0.785
| 0.79
| 80,948
| 31,772
| 72.1
| 72.1
| ### |
2020-Nov-11 Wed
| 0.78
| 0.79
| 0.78
| 0.785
| 260,222
| 204,274
| ###
| ###
| ### |
2020-Nov-10 Tue
| ###
| 0.8
| 0.78
| 0.785
| 431,022
| ###
| 42.6
| 42.6
| ### |
2020-Nov-09 Mon
| 0.78
| ###
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2020-Nov-06 Fri
| 0.78
| 0.785
| 0.775
| 0.78
|
|
| 63.5
| 63.5
| 0.1 |
2020-Nov-05 Thu
| 0.775
| 0.78
| 0.775
| 0.78
| 21,189
| 16,474
| ###
| ###
| 0.1 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-03 Tue
| 0.77
| 0.775
| ###
| ###
| 90,779
| 35,176
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| 0.775
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 0.78
| 0.78
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2020-Oct-29 Thu
| 0.78
| 0.78
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2020-Oct-28 Wed
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.775
| 0.775
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2020-Oct-26 Mon
| 0.775
| 0.78
| 0.775
| 0.775
|
|
| 77.1
| 77.1
| 0.1 |
2020-Oct-23 Fri
| 0.775
| 0.785
| 0.77
| 0.77
| 250,688
| ###
| ###
| ###
| 0.1 |
2020-Oct-22 Thu
| 0.775
| 0.78
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2020-Oct-21 Wed
| 0.785
| 0.79
| 0.77
| 0.78
| 216,979
| 169,243
| 33.8
| 33.8
| 0.1 |
2020-Oct-20 Tue
| 0.78
| 0.79
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2020-Oct-19 Mon
| 0.775
| 0.785
| 0.775
| 0.785
|
|
| 79.1
| 79.1
| ### |
2020-Oct-16 Fri
| 0.78
| 0.79
| 0.775
| 0.775
|
|
| 34.2
| 34.2
| 0.1 |
2020-Oct-15 Thu
| 0.775
| 0.78
| 0.775
| 0.775
|
|
| 67.6
| 67.6
| 0.1 |
2020-Oct-14 Wed
| 0.79
| 0.79
| 0.775
| 0.775
| 381,653
| 298,643
| 20.7
| 20.7
| 0.1 |
2020-Oct-13 Tue
| 0.79
| 0.8
| 0.79
| 0.79
| 70,321
| ###
| 69.1
| 69.1
| ### |
2020-Oct-12 Mon
| ###
| 0.8
| 0.79
| 0.79
| 107,843
| ###
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.79
| ###
| 0.79
| ###
| 70,874
| ###
| 66.8
| 66.8
| 0.0 |
2020-Oct-08 Thu
| 0.79
| ###
| 0.785
| ###
| 147,121
| 57,744
| 69.7
| 69.7
| 0.0 |
2020-Oct-07 Wed
| 0.825
| 0.825
| 0.8
| 0.82
|
|
| 24.4
| 24.4
| 0.1 |
2020-Oct-06 Tue
| 0.81
| 0.825
| ###
| 0.81
| 375,380
| 154,844
| ###
| ###
| 0.1 |
2020-Oct-05 Mon
| 0.79
| 0.81
| 0.79
| 0.81
| 86,371
| ###
| 79.9
| 79.9
| 0.1 |
2020-Oct-02 Fri
| ###
| ###
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.8
| 0.8
| ###
| 0.8
|
|
| 63.5
| 63.5
| 0.1 |
2020-Sep-30 Wed
| 0.8
| 0.8
| ###
| 0.8
|
|
| 78.9
| 78.9
| 0.1 |
2020-Sep-29 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 82,980
| 66,384
| ###
| ###
| 0.1 |
2020-Sep-28 Mon
| ###
| 0.8
| ###
| 0.8
|
|
| 70.9
| 70.9
| 0.1 |
2020-Sep-25 Fri
| 0.79
| 0.79
| 0.785
| 0.79
| 57,171
| 45,022
| 61.3
| 61.3
| ### |
2020-Sep-24 Thu
| ###
| ###
| 0.79
| 0.79
|
|
| 40.1
| 40.1
| ### |
2020-Sep-23 Wed
| ###
| ###
| 0.785
| 0.785
| 32,127
| ###
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 0.79
| ###
| 0.79
| ###
| 76,844
| 30,353
| 78.1
| 78.1
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2020-Sep-17 Thu
| 0.785
| ###
| 0.785
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2020-Sep-16 Wed
| 0.78
| 0.785
| 0.78
| 0.785
| 142,455
| 111,471
| ###
| ###
| ### |
2020-Sep-15 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2020-Sep-14 Mon
| 0.78
| 0.78
| 0.775
| 0.78
| 71,053
| 55,243
| ###
| ###
| 0.1 |
2020-Sep-11 Fri
| 0.78
| 0.78
| 0.775
| 0.775
| 66,146
| 51,428
| 31.0
| 31.0
| 0.1 |
2020-Sep-10 Thu
| 0.775
| 0.78
| 0.775
| 0.78
| 37,548
| ###
| 77.3
| 77.3
| 0.1 |
2020-Sep-09 Wed
| 0.78
| 0.78
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2020-Sep-08 Tue
| 0.775
| 0.785
| 0.775
| 0.785
|
|
| 76.1
| 76.1
| ### |
2020-Sep-07 Mon
| 0.775
| 0.775
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2020-Sep-04 Fri
| 0.775
| 0.78
| 0.77
| 0.77
|
|
| 34.1
| 34.1
| 0.1 |
2020-Sep-03 Thu
| 0.78
| 0.785
| 0.775
| 0.775
|
|
| 33.3
| 33.3
| 0.1 |
2020-Sep-02 Wed
| 0.775
| 0.785
| 0.77
| 0.775
|
|
| 64.0
| 64.0
| 0.1 |
2020-Sep-01 Tue
| 0.775
| 0.775
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2020-Aug-31 Mon
| 0.78
| 0.78
| 0.775
| 0.775
| 39,949
| ###
| ###
| ###
| 0.1 |
2020-Aug-28 Fri
| 0.775
| 0.78
| 0.775
| 0.78
|
|
| 73.1
| 73.1
| 0.1 |
2020-Aug-27 Thu
| 0.78
| 0.78
| 0.77
| 0.77
| 42,580
| ###
| ###
| ###
| 0.1 |
2020-Aug-26 Wed
| 0.78
| 0.78
| 0.77
| 0.77
| 53,683
| ###
| 33.9
| 33.9
| 0.1 |
2020-Aug-25 Tue
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2020-Aug-24 Mon
| 0.77
| 0.77
| ###
| ###
| 82,353
| ###
| 34.2
| 34.2
| 0.0 |
2020-Aug-21 Fri
| ###
| 0.775
| ###
| 0.77
| 50,929
| ###
| 68.9
| 68.9
| 0.1 |
2020-Aug-20 Thu
| 0.77
| 0.775
| 0.77
| 0.77
| 44,829
| ###
| 66.4
| 66.4
| 0.1 |
2020-Aug-19 Wed
| 0.755
| 0.77
| 0.75
| 0.755
| 63,849
| 48,525
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.76
| ###
| 0.755
| 0.755
| 262,952
| ###
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.78
| 0.78
| 0.76
| 0.76
| 130,947
| 100,829
| ###
| ###
| 0.1 |
2020-Aug-14 Fri
| 0.77
| 0.78
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2020-Aug-13 Thu
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2020-Aug-12 Wed
| 0.775
| 0.78
| 0.76
| 0.76
| 311,476
| ###
| 28.5
| 28.5
| 0.1 |
2020-Aug-11 Tue
| 0.77
| 0.79
| ###
| ###
| 154,422
| ###
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.77
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2020-Aug-07 Fri
| ###
| 0.77
| ###
| 0.77
| 39,778
| ###
| 71.9
| 71.9
| 0.1 |
2020-Aug-06 Thu
| ###
| 0.78
| ###
| 0.77
| 123,470
| 48,153
| ###
| ###
| 0.1 |
2020-Aug-05 Wed
| 0.77
| 0.77
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2020-Aug-04 Tue
| 0.775
| 0.775
| ###
| 0.77
|
|
| 31.3
| 31.3
| 0.1 |
2020-Aug-03 Mon
| 0.77
| 0.775
| 0.77
| 0.77
|
|
| 71.1
| 71.1
| 0.1 |
2020-Jul-31 Fri
| 0.775
| 0.775
| 0.77
| 0.77
| 8,846
| ###
| 46.2
| 46.2
| 0.1 |
2020-Jul-30 Thu
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| 67.8
| 67.8
| 0.1 |
2020-Jul-29 Wed
| 0.785
| 0.785
| 0.775
| 0.775
| 59,842
| 46,676
| ###
| ###
| 0.1 |
2020-Jul-28 Tue
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| 83.9
| 83.9
| ### |
2020-Jul-27 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 37,820
| ###
| 61.3
| 61.3
| 0.1 |
2020-Jul-24 Fri
| 0.775
| 0.785
| 0.775
| 0.785
| 60,080
| ###
| 76.5
| 76.5
| ### |
2020-Jul-23 Thu
| 0.78
| 0.785
| 0.78
| 0.78
|
|
| 61.7
| 61.7
| 0.1 |
2020-Jul-22 Wed
| 0.78
| 0.79
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2020-Jul-21 Tue
| 0.78
| 0.78
| 0.775
| 0.78
|
|
| 51.4
| 51.4
| 0.1 |
2020-Jul-20 Mon
| 0.785
| 0.79
| 0.78
| 0.78
|
|
| 37.2
| 37.2
| 0.1 |
2020-Jul-17 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2020-Jul-16 Thu
| 0.78
| 0.78
| 0.775
| 0.775
| 55,646
| ###
| 41.5
| 41.5
| 0.1 |
2020-Jul-15 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2020-Jul-14 Tue
| ###
| ###
| 0.78
| 0.78
|
|
| 36.8
| 36.8
| 0.1 |
2020-Jul-13 Mon
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2020-Jul-10 Fri
| 0.8
| 0.82
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2020-Jul-09 Thu
| 0.82
| 0.825
| 0.81
| 0.81
|
|
| 26.5
| 26.5
| 0.1 |
2020-Jul-08 Wed
| 0.81
| 0.82
| 0.81
| 0.81
|
|
| 75.1
| 75.1
| 0.1 |
2020-Jul-07 Tue
| ###
| 0.82
| 0.81
| 0.81
| 61,024
| ###
| 46.6
| 46.6
| 0.1 |
2020-Jul-06 Mon
| ###
| 0.82
| ###
| 0.81
|
|
| 34.5
| 34.5
| 0.1 |
2020-Jul-03 Fri
| 0.81
| ###
| 0.8
| ###
| 98,152
| ###
| 74.3
| 74.3
| 0.0 |
2020-Jul-02 Thu
| ###
| 0.81
| ###
| ###
| 65,727
| ###
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| 0.79
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2020-Jun-30 Tue
| 0.79
| 0.79
| 0.785
| 0.785
| 166,150
| 130,843
| ###
| ###
| ### |
2020-Jun-29 Mon
| ###
| ###
| 0.785
| 0.79
| 144,984
| ###
| ###
| ###
| ### |
2020-Jun-26 Fri
| 0.8
| 0.8
| 0.785
| 0.785
| 132,723
| 105,182
| ###
| ###
| ### |
2020-Jun-25 Thu
| 0.785
| ###
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2020-Jun-24 Wed
| 0.785
| ###
| 0.78
| ###
| 307,970
| ###
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| 0.775
| 0.785
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2020-Jun-22 Mon
| 0.77
| 0.785
| 0.77
| 0.77
|
|
| 69.5
| 69.5
| 0.1 |
2020-Jun-19 Fri
| 0.78
| 0.785
| 0.775
| 0.78
| 155,775
| ###
| 64.0
| 64.0
| 0.1 |
2020-Jun-18 Thu
| 0.785
| 0.785
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2020-Jun-17 Wed
| 0.79
| ###
| 0.785
| 0.785
|
|
| 35.2
| 35.2
| ### |
2020-Jun-16 Tue
| ###
| ###
| 0.785
| 0.785
| 122,042
| ###
| 20.8
| 20.8
| ### |
2020-Jun-15 Mon
| 0.79
| 0.79
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.79
| 0.79
| 0.78
| 0.79
| 281,971
| 221,347
| 60.8
| 60.8
| ### |
2020-Jun-11 Thu
| ###
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.82
| 0.82
| ###
| 0.82
| 23,782
| 9,750
| 64.7
| 64.7
| 0.1 |
2020-Jun-09 Tue
| 0.81
| 0.82
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2020-Jun-05 Fri
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2020-Jun-04 Thu
| ###
| 0.81
| ###
| 0.8
| 73,652
| 29,829
| ###
| ###
| 0.1 |
2020-Jun-03 Wed
| 0.8
| 0.8
| 0.78
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2020-Jun-02 Tue
| 0.79
| ###
| 0.79
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2020-Jun-01 Mon
| 0.77
| 0.82
| 0.77
| 0.77
| 77,153
| ###
| ###
| ###
| 0.1 |
2020-May-29 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 34,888
| ###
| ###
| ###
| 0.1 |
2020-May-28 Thu
| ###
| 0.77
| 0.76
| 0.76
| 98,072
| 75,025
| ###
| ###
| 0.1 |
2020-May-27 Wed
| ###
| 0.77
| 0.755
| 0.755
|
|
| 29.7
| 29.7
| ### |
2020-May-26 Tue
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2020-May-25 Mon
| 0.75
| 0.76
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2020-May-22 Fri
| 0.755
| 0.76
| 0.745
| 0.75
| 86,958
| ###
| ###
| ###
| ### |
2020-May-21 Thu
| 0.76
| 0.76
| 0.745
| 0.745
| 22,483
| ###
| ###
| ###
| ### |
2020-May-20 Wed
| 0.75
| 0.76
| 0.745
| 0.76
|
|
| 65.0
| 65.0
| 0.1 |
2020-May-19 Tue
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| 68.8
| 68.8
| ### |
2020-May-18 Mon
| 0.75
| 0.75
| 0.745
| 0.745
| 20,177
| 15,082
| 26.3
| 26.3
| ### |
2020-May-15 Fri
| ###
| 0.74
| 0.73
| 0.74
|
|
| 71.8
| 71.8
| 0.1 |
2020-May-14 Thu
| 0.75
| 0.75
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2020-May-13 Wed
| 0.745
| 0.76
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2020-May-12 Tue
| 0.76
| 0.76
| 0.745
| 0.75
|
|
| 37.3
| 37.3
| ### |
2020-May-11 Mon
| 0.76
| 0.76
| 0.742
| 0.745
|
|
| ###
| ###
| ### |
2020-May-08 Fri
| 0.755
| 0.775
| 0.755
| 0.76
| 125,879
| ###
| ###
| ###
| 0.1 |
2020-May-07 Thu
| 0.75
| 0.755
| 0.745
| 0.755
| 152,184
| ###
| 71.4
| 71.4
| ### |
2020-May-06 Wed
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| 68.5
| 68.5
| ### |
2020-May-05 Tue
| 0.755
| ###
| 0.75
| 0.76
|
|
| 68.0
| 68.0
| 0.1 |
2020-May-04 Mon
| 0.755
| 0.755
| 0.75
| 0.75
| 142,187
| ###
| 33.0
| 33.0
| ### |
2020-May-01 Fri
| 0.76
| 0.76
| 0.755
| 0.755
| 49,325
| ###
| ###
| ###
| ### |
2020-Apr-30 Thu
| 0.77
| 0.77
| 0.755
| 0.76
| 170,422
| 129,946
| 22.6
| 22.6
| 0.1 |
2020-Apr-29 Wed
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2020-Apr-28 Tue
| 0.76
| 0.76
| 0.75
| 0.75
| 68,051
| 51,378
| 31.5
| 31.5
| ### |
2020-Apr-27 Mon
| 0.755
| 0.755
| 0.75
| 0.75
|
|
| 26.5
| 26.5
| ### |
2020-Apr-24 Fri
| 0.75
| 0.75
| 0.73
| 0.75
|
|
| 65.2
| 65.2
| ### |
2020-Apr-23 Thu
| 0.8
| 0.8
| 0.725
| ###
| 60,645
| 46,241
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| 0.73
| 0.76
| 0.73
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2020-Apr-21 Tue
| 0.75
| 0.75
| ###
| 0.72
|
|
| 27.9
| 27.9
| ### |
2020-Apr-20 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 74.5
| 74.5
| ### |
2020-Apr-17 Fri
| 0.745
| 0.75
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2020-Apr-16 Thu
| 0.73
| 0.745
| 0.73
| 0.745
|
|
| 82.8
| 82.8
| ### |
2020-Apr-15 Wed
| 0.74
| 0.74
| 0.73
| 0.73
| 124,577
| ###
| ###
| ###
| 0.1 |
2020-Apr-14 Tue
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 22.5
| 22.5
| 0.1 |
2020-Apr-09 Thu
| 0.74
| 0.755
| 0.74
| 0.755
|
|
| ###
| ###
| ### |
2020-Apr-08 Wed
| 0.73
| 0.74
| ###
| ###
| 191,058
| ###
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.73
| 0.76
| 0.72
| 0.73
| 37,675
| 27,879
| 72.8
| 72.8
| 0.1 |
2020-Apr-06 Mon
| ###
| 0.71
| ###
| 0.71
|
|
| 55.5
| 55.5
| ### |
2020-Apr-03 Fri
| 0.73
| 0.74
| 0.7
| 0.7
| 82,155
| 59,151
| 23.4
| 23.4
| ### |
2020-Apr-02 Thu
| ###
| 0.76
| 0.73
| 0.74
| 243,621
| ###
| ###
| ###
| 0.1 |
2020-Apr-01 Wed
| ###
| ###
| 0.73
| 0.73
| 53,325
| ###
| 27.8
| 27.8
| 0.1 |
2020-Mar-31 Tue
| 0.725
| 0.79
| 0.7
| 0.7
|
|
| 18.4
| 18.4
| ### |
2020-Mar-30 Mon
| 0.7
| 0.725
| 0.7
| 0.725
|
|
| 71.2
| 71.2
| ### |
2020-Mar-27 Fri
| 0.76
| 0.76
| 0.7
| 0.725
|
|
| ###
| ###
| ### |
2020-Mar-26 Thu
| ###
| 0.76
| ###
| 0.76
|
|
| 88.9
| 88.9
| 0.1 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 120,973
| 0
| 90.8
| 90.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| 0.55
| 0.59
| 306,483
| 84,282
| 18.1
| 18.1
| 0.0 |
2020-Mar-20 Fri
| ###
| 0.72
| ###
| 0.685
| 349,127
| 125,685
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| 0.71
| ###
|
|
| 54.0
| 54.0
| 0.0 |
2020-Mar-18 Wed
| 0.76
| 0.77
| ###
| ###
| 44,989
| 17,320
| 43.2
| 43.2
| 0.0 |
2020-Mar-17 Tue
| 0.75
| 0.77
| 0.72
| 0.77
| 280,926
| 209,289
| ###
| ###
| 0.1 |
2020-Mar-16 Mon
| 0.8
| 0.8
| 0.75
| 0.76
| 108,559
| ###
| ###
| ###
| 0.1 |
2020-Mar-13 Fri
| 0.8
| 0.8
| 0.75
| 0.79
| 244,159
| 189,223
| ###
| ###
| ### |
2020-Mar-12 Thu
| 0.845
| 0.845
| 0.82
| 0.83
| 78,883
| 65,670
| ###
| ###
| ### |
2020-Mar-11 Wed
| 0.85
| ###
| 0.84
| 0.84
| 45,141
| 18,959
| ###
| ###
| ### |
2020-Mar-10 Tue
| 0.84
| 0.84
| 0.81
| 0.84
|
|
| 41.1
| 41.1
| ### |
2020-Mar-09 Mon
| ###
| ###
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2020-Mar-06 Fri
| 0.885
| 0.885
| ###
| 0.87
|
|
| 40.7
| 40.7
| 0.1 |
2020-Mar-05 Thu
| 0.89
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| 0.87
| 0.89
|
|
| 36.4
| 36.4
| ### |
2020-Mar-03 Tue
| 0.885
| ###
| 0.885
| ###
| 335,651
| 148,525
| 76.2
| 76.2
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 0.855
| 0.87
| 736,183
| ###
| 18.4
| 18.4
| 0.1 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| 0.925
| ###
| 183,283
| ###
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 343,522
| 0
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| 0.955
| 0.955
| 612,086
| 292,271
| 51.3
| 51.3
| 0.1 |
2020-Feb-21 Fri
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 0.972
| 0.975
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2020-Feb-17 Mon
| ###
| 0.975
| ###
| 0.975
| 79,887
| 38,944
| 77.8
| 77.8
| ### |
2020-Feb-14 Fri
| ###
| 0.975
| ###
| ###
| 5,558
| ###
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| 0.975
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 13,752
| 0
| 31.0
| 31.0
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 75,950
| 0
| 81.2
| 81.2
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2020-Feb-05 Wed
| ###
| ###
| ###
| 0.955
| 352,877
| 0
| 18.0
| 18.0
| 0.1 |
2020-Feb-04 Tue
| ###
| ###
| 0.955
| ###
| 212,275
| ###
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| 0.955
| 0.955
| 125,428
| ###
| 41.7
| 41.7
| 0.1 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 95,550
| 0
| 72.7
| 72.7
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 107,653
| 0
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 300,353
| 0
| 38.3
| 38.3
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 45,888
| 0
| 81.8
| 81.8
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 72,658
| 0
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| 0.975
| ###
| ###
| ###
| 136,772
| 0
| 25.4
| 25.4
| 0.0 |
2020-Jan-21 Tue
| 0.975
| 0.975
| ###
| ###
| 69,544
| ###
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 14,453
| 0
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| 0.975
| 211,728
| 0
| 29.2
| 29.2
| ### |
2020-Jan-16 Thu
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 154,653
| 0
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2020-Jan-13 Mon
| ###
| 0.975
| ###
| 0.975
| 67,080
| ###
| 78.8
| 78.8
| ### |
2020-Jan-10 Fri
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| 0.975
| ###
| 0.975
| 78,370
| ###
| ###
| ###
| ### |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 116,641
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 83,046
| 0
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| 1
| ###
| ###
| 453,477
| ###
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| 0.975
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| 0.975
| ###
| ###
| 366,274
| 178,558
| 73.9
| 73.9
| 0.0 |
2019-Dec-19 Thu
| 0.955
| ###
| 0.955
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| 0.955
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| 0.945
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 88,981
| 0
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 212,078
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 134,846
| 0
| 35.9
| 35.9
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2019-Dec-02 Mon
| 0.945
| ###
| ###
| ###
| 308,852
| 0
| 88.9
| 88.9
| 0.0 |
2019-Nov-29 Fri
| 0.945
| ###
| ###
| ###
| 129,745
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 0.925
| 0.925
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2019-Nov-25 Mon
| ###
| 0.925
| ###
| ###
| 117,227
| ###
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 20,178
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| 0.925
| ###
| 0.925
|
|
| 82.6
| 82.6
| ### |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 16,854
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| 0.925
| ###
| 0.925
| 110,888
| 51,285
| 80.8
| 80.8
| ### |
2019-Nov-15 Fri
| ###
| 0.922
| ###
| ###
| 56,151
| 25,885
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| 0.925
|
|
| 80.5
| 80.5
| ### |
2019-Nov-12 Tue
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2019-Nov-08 Fri
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 20,543
| 0
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 41,871
| 0
| 29.6
| 29.6
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 136,978
| 0
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 23,077
| 0
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 111,089
| 0
| 34.0
| 34.0
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 203,187
| 0
| 78.4
| 78.4
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 55,589
| 0
| 34.0
| 34.0
| 0.0 |
2019-Oct-22 Tue
| 0.925
| 0.925
| 0.925
| 0.925
| 6,748
| 6,241
| 69.2
| 69.2
| ### |
2019-Oct-21 Mon
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 53,057
| 0
| 35.0
| 35.0
| 0.0 |
2019-Oct-16 Wed
| ###
| 0.925
| ###
| ###
| 7,349
| ###
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| 0.925
| ###
| 0.925
|
|
| 80.2
| 80.2
| ### |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2019-Oct-10 Thu
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 32,280
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 57,578
| 0
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 67,352
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| 0.945
| ###
| ###
| 338,725
| 160,047
| 75.9
| 75.9
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.925
| ###
| ###
| 0.925
|
|
| 75.6
| 75.6
| ### |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| 0.925
| 0.925
| ###
| ###
| 237,621
| ###
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| 0.925
| 0.925
| ###
| 0.925
| 98,143
| ###
| 68.3
| 68.3
| ### |
2019-Sep-20 Fri
| ###
| ###
| 0.925
| 0.925
| 43,357
| 20,052
| 30.0
| 30.0
| ### |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 15,973
| 0
| 74.5
| 74.5
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| 0.925
| ###
| ###
| 0.925
| 78,022
| 0
| ###
| ###
| ### |
2019-Sep-13 Fri
| ###
| 0.945
| ###
| ###
| 35,928
| 16,975
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| 0.945
| 0.945
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2019-Sep-11 Wed
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 38,420
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2019-Aug-28 Wed
| 0.925
| ###
| ###
| ###
| 122,828
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 64,777
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 62,677
| 0
| 74.9
| 74.9
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 11,448
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| 0.925
| 166,176
| 0
| ###
| ###
| ### |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 6,150
| 0
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 10,421
| 0
| 31.4
| 31.4
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 154,128
| 0
| 69.9
| 69.9
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 50,746
| 0
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 59,628
| 0
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| 0.945
| ###
| 0.945
| 3,027
| ###
| 87.9
| 87.9
| 0.1 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2019-Aug-01 Thu
| ###
| 0.945
| ###
| 0.945
| 23,773
| ###
| ###
| ###
| 0.1 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 25,175
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| 0.945
| ###
| 0.945
|
|
| 83.0
| 83.0
| 0.1 |
2019-Jul-26 Fri
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| 0.945
| ###
| 0.945
| 79,250
| 37,445
| ###
| ###
| 0.1 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2019-Jul-23 Tue
| 0.925
| ###
| 0.925
| ###
| 41,649
| ###
| 73.0
| 73.0
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| 0.925
| 0.925
|
|
| 27.8
| 27.8
| ### |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 26,443
| 0
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 44,029
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 27,945
| 0
| 27.0
| 27.0
| 0.0 |
2019-Jul-15 Mon
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 98,946
| 0
| 84.2
| 84.2
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 53,774
| 0
| 82.4
| 82.4
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| 0.955
| ###
| 0.955
| ###
| 114,841
| ###
| 78.1
| 78.1
| 0.0 |
2019-Jul-02 Tue
| ###
| 0.975
| ###
| ###
| 123,571
| 60,240
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| 0.945
| ###
| 155,983
| ###
| 77.1
| 77.1
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Jun-27 Thu
| ###
| 0.975
| ###
| ###
| 520,827
| ###
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 230,176
| 0
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| 0.89
| ###
| 75,586
| ###
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| 0.89
| ###
| 78,948
| ###
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2019-Jun-14 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 52,523
| 0
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Jun-07 Fri
| 0.89
| ###
| 0.89
| ###
| 91,180
| 40,575
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| 0.89
| 0.89
| 58,750
| 26,143
| 29.6
| 29.6
| ### |
2019-Jun-05 Wed
| ###
| ###
| 0.885
| 0.885
| 171,626
| 75,944
| 28.2
| 28.2
| ### |
2019-Jun-04 Tue
| 0.89
| ###
| 0.89
| 0.89
| 32,782
| 14,587
| ###
| ###
| ### |
2019-Jun-03 Mon
| 0.89
| ###
| 0.89
| ###
| 39,088
| ###
| 84.2
| 84.2
| 0.0 |
2019-May-31 Fri
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2019-May-30 Thu
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| ### |
2019-May-29 Wed
| 0.89
| 0.89
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2019-May-28 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 43,779
| ###
| ###
| ###
| ### |
2019-May-27 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| 31.4
| 31.4
| ### |
2019-May-24 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| 31.0
| 31.0
| ### |
2019-May-23 Thu
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 0.885
| 0.89
| 0.885
| 0.89
| 60,985
| 54,124
| 71.3
| 71.3
| ### |
2019-May-20 Mon
| 0.88
| 0.89
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2019-May-17 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 69.2
| 69.2
| 0.1 |
2019-May-16 Thu
| 0.885
| 0.885
| 0.875
| 0.875
| 18,042
| 15,876
| ###
| ###
| 0.1 |
2019-May-15 Wed
| 0.875
| 0.88
| 0.875
| 0.875
| 88,624
| ###
| ###
| ###
| 0.1 |
2019-May-14 Tue
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2019-May-13 Mon
| 0.88
| 0.88
| 0.875
| 0.875
|
|
| 31.5
| 31.5
| 0.1 |
2019-May-10 Fri
| 0.88
| 0.88
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2019-May-09 Thu
| 0.88
| 0.885
| 0.88
| 0.88
| 114,573
| ###
| 66.2
| 66.2
| 0.1 |
2019-May-08 Wed
| 0.875
| 0.88
| 0.875
| 0.88
|
|
| 75.7
| 75.7
| 0.1 |
2019-May-07 Tue
| 0.875
| 0.885
| 0.875
| 0.885
|
|
| 82.3
| 82.3
| ### |
2019-May-06 Mon
| 0.88
| 0.88
| 0.875
| 0.875
| 84,822
| ###
| ###
| ###
| 0.1 |
2019-May-03 Fri
| 0.88
| 0.885
| 0.88
| 0.88
| 78,340
| ###
| 67.9
| 67.9
| 0.1 |
2019-May-02 Thu
| 0.88
| 0.88
| 0.875
| 0.875
| 60,842
| 53,388
| 30.9
| 30.9
| 0.1 |
2019-May-01 Wed
| 0.885
| 0.885
| 0.88
| 0.88
| 80,479
| 71,022
| 28.5
| 28.5
| 0.1 |
2019-Apr-30 Tue
| 0.88
| 0.88
| 0.875
| 0.875
| 11,089
| ###
| 32.4
| 32.4
| 0.1 |
2019-Apr-29 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 27,328
| 24,048
| ###
| ###
| 0.1 |
2019-Apr-26 Fri
| 0.885
| 0.885
| 0.885
| 0.885
| 3,150
| 2,787
| ###
| ###
| ### |
2019-Apr-24 Wed
| 0.88
| 0.885
| 0.88
| 0.885
|
|
| 74.6
| 74.6
| ### |
2019-Apr-23 Tue
| 0.88
| 0.885
| 0.875
| 0.875
| 35,248
| ###
| ###
| ###
| 0.1 |
2019-Apr-18 Thu
| 0.88
| 0.89
| 0.88
| 0.88
| 24,186
| ###
| ###
| ###
| 0.1 |
2019-Apr-17 Wed
| 0.88
| 0.88
| 0.875
| 0.875
| 22,345
| ###
| 31.1
| 31.1
| 0.1 |
2019-Apr-16 Tue
| 0.885
| 0.885
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2019-Apr-15 Mon
| 0.88
| 0.88
| 0.87
| 0.87
| 11,375
| 9,953
| ###
| ###
| 0.1 |
2019-Apr-12 Fri
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2019-Apr-11 Thu
| 0.875
| 0.875
| ###
| ###
| 35,225
| ###
| 24.0
| 24.0
| 0.0 |
2019-Apr-10 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2019-Apr-09 Tue
| ###
| ###
| 0.88
| 0.885
| 67,155
| 29,548
| 18.3
| 18.3
| ### |
2019-Apr-08 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2019-Apr-05 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 71.8
| 71.8
| ### |
2019-Apr-04 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| 0.88
| 0.885
| 0.88
| 0.88
| 43,440
| ###
| ###
| ###
| 0.1 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2019-Apr-01 Mon
| 0.885
| ###
| 0.88
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2019-Mar-29 Fri
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| 67.8
| 67.8
| 0.1 |
2019-Mar-28 Thu
| 0.885
| 0.885
| 0.875
| 0.875
| 42,358
| 37,275
| 17.6
| 17.6
| 0.1 |
2019-Mar-27 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2019-Mar-26 Tue
| 0.885
| 0.89
| 0.885
| 0.89
|
|
| 76.7
| 76.7
| ### |
2019-Mar-25 Mon
| ###
| ###
| 0.88
| 0.88
| 148,958
| 65,541
| ###
| ###
| 0.1 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 26,950
| 0
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| 0.89
| ###
| 0.89
| ###
| 43,822
| ###
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 0.89
| ###
| 0.89
| ###
| 186,924
| 83,181
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 0.885
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 0.885
| 0.89
| 0.88
| 0.885
| 260,953
| 230,943
| ###
| ###
| ### |
2019-Mar-14 Thu
| 0.875
| 0.885
| 0.87
| 0.885
| 138,384
| ###
| 79.7
| 79.7
| ### |
2019-Mar-13 Wed
| 0.87
| 0.88
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2019-Mar-12 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 73.8
| 73.8
| 0.1 |
2019-Mar-11 Mon
| 0.87
| 0.87
| ###
| 0.87
| 53,052
| 23,077
| 72.8
| 72.8
| 0.1 |
2019-Mar-08 Fri
| 0.875
| 0.88
| 0.87
| 0.87
|
|
| 31.2
| 31.2
| 0.1 |
2019-Mar-07 Thu
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2019-Mar-06 Wed
| 0.88
| 0.88
| 0.87
| 0.875
| 32,952
| ###
| ###
| ###
| 0.1 |
2019-Mar-05 Tue
| 0.86
| 0.87
| 0.855
| ###
| 165,646
| ###
| 78.4
| 78.4
| 0.0 |
2019-Mar-04 Mon
| 0.855
| 0.87
| 0.855
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2019-Mar-01 Fri
| 0.855
| 0.855
| 0.855
| 0.855
| 127,573
| 109,074
| ###
| ###
| ### |
2019-Feb-28 Thu
| ###
| ###
| 0.85
| 0.855
| 213,883
| ###
| ###
| ###
| ### |
2019-Feb-27 Wed
| 0.845
| 0.86
| 0.845
| 0.86
|
|
| ###
| ###
| ### |
2019-Feb-26 Tue
| 0.84
| 0.845
| 0.84
| 0.845
|
|
| 78.5
| 78.5
| ### |
2019-Feb-25 Mon
| 0.845
| 0.845
| 0.84
| 0.845
| 36,373
| 30,644
| ###
| ###
| ### |
2019-Feb-22 Fri
| 0.84
| 0.845
| 0.84
| 0.84
| 50,079
| ###
| 63.0
| 63.0
| ### |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| 0.845
| ###
| ###
| 16,281
| 6,878
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 4,271
| 0
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| 0.845
| ###
| 0.845
| 73,056
| ###
| 82.7
| 82.7
| ### |
2019-Feb-15 Fri
| 0.84
| 0.845
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 0.84
| 0.845
| 0.84
| 0.845
| 19,553
| 16,473
| ###
| ###
| ### |
2019-Feb-11 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2019-Feb-08 Fri
| 0.845
| 0.85
| 0.845
| 0.85
| 11,389
| 9,652
| 79.2
| 79.2
| ### |
2019-Feb-06 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 6,375
| ###
| ###
| ###
| ### |
2019-Feb-05 Tue
| 0.845
| 0.85
| 0.84
| 0.85
| 64,886
| 54,828
| 71.6
| 71.6
| ### |
2019-Feb-04 Mon
| 0.85
| 0.85
| 0.845
| 0.845
| 7,028
| 5,956
| 28.2
| 28.2
| ### |
2019-Feb-01 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2019-Jan-31 Thu
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| 72.0
| 72.0
| ### |
2019-Jan-30 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 8,151
| ###
| ###
| ###
| ### |
2019-Jan-29 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 75.5
| 75.5
| ### |
2019-Jan-25 Fri
| 0.83
| 0.84
| 0.83
| 0.84
| 27,886
| 23,284
| 77.8
| 77.8
| ### |
2019-Jan-17 Thu
| ###
| 0.84
| ###
| 0.84
|
|
| ###
| ###
| ### |
2019-Jan-11 Fri
| 0.845
| 0.85
| 0.84
| 0.84
|
|
| 29.1
| 29.1
| ### |
2019-Jan-10 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2019-Jan-09 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 64.6
| 64.6
| ### |
2019-Jan-04 Fri
| 0.84
| 0.85
| 0.84
| 0.84
| 100,421
| 84,855
| ###
| ###
| ### |
2019-Jan-03 Thu
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| 68.0
| 68.0
| ### |
2019-Jan-02 Wed
| 0.855
| 0.86
| 0.855
| 0.86
| 97,877
| 83,929
| 79.6
| 79.6
| ### |
2018-Dec-28 Fri
| 0.85
| 0.86
| 0.85
| 0.855
|
|
| 69.3
| 69.3
| ### |
2018-Dec-27 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 18,844
| ###
| ###
| ###
| ### |
2018-Dec-21 Fri
| 0.85
| 0.85
| 0.84
| 0.85
| 36,875
| 31,159
| 77.7
| 77.7
| ### |
2018-Dec-20 Thu
| 0.84
| 0.85
| 0.84
| 0.85
| 51,226
| 43,285
| ###
| ###
| ### |
2018-Dec-19 Wed
| 0.85
| 0.85
| ###
| 0.84
|
|
| ###
| ###
| ### |
2018-Dec-14 Fri
| 0.845
| 0.85
| 0.845
| 0.85
| 20,157
| 17,083
| 79.9
| 79.9
| ### |
2018-Dec-13 Thu
| 0.85
| 0.85
| 0.845
| 0.845
| 4,286
| ###
| ###
| ###
| ### |
2018-Dec-12 Wed
| 0.855
| 0.86
| 0.85
| 0.85
|
|
| 22.1
| 22.1
| ### |
2018-Dec-11 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 73.3
| 73.3
| ### |
2018-Dec-10 Mon
| 0.87
| 0.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2018-Dec-06 Thu
| 0.87
| 0.87
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| 0.875
| 0.855
| 0.875
|
|
| ###
| ###
| 0.1 |
2018-Dec-04 Tue
| 0.875
| 0.875
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2018-Dec-03 Mon
| 0.87
| 0.875
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2018-Nov-30 Fri
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2018-Nov-29 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 6,375
| 5,546
| 69.7
| 69.7
| 0.1 |
2018-Nov-14 Wed
| 0.89
| ###
| 0.885
| 0.885
| 15,684
| 6,940
| 43.3
| 43.3
| ### |
2018-Nov-13 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 5,347
| 4,758
| ###
| ###
| ### |
2018-Nov-12 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2018-Nov-09 Fri
| 0.88
| 0.89
| 0.875
| 0.89
| 24,286
| ###
| 80.0
| 80.0
| ### |
2018-Nov-08 Thu
| 0.88
| 0.885
| 0.87
| 0.88
| 29,284
| ###
| ###
| ###
| 0.1 |
2018-Nov-07 Wed
| 0.875
| 0.885
| 0.875
| 0.885
| 74,873
| 65,888
| ###
| ###
| ### |
2018-Nov-06 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2018-Nov-05 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2018-Nov-02 Fri
| 0.885
| 0.89
| 0.88
| 0.88
| 51,750
| ###
| 23.7
| 23.7
| 0.1 |
2018-Nov-01 Thu
| 0.88
| 0.89
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2018-Oct-31 Wed
| 0.88
| 0.88
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2018-Oct-30 Tue
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 21.0
| 21.0
| 0.1 |
2018-Oct-29 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 35.5
| 35.5
| 0.1 |
2018-Oct-25 Thu
| 0.88
| 0.885
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2018-Oct-24 Wed
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 30.4
| 30.4
| 0.1 |
2018-Oct-23 Tue
| ###
| ###
| 0.89
| 0.89
| 24,780
| 11,027
| ###
| ###
| ### |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 32,086
| 0
| 27.6
| 27.6
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 23,554
| 0
| 26.6
| 26.6
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 17,848
| 0
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| 0.89
| ###
| 96,148
| 42,785
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 72,952
| 0
| 41.8
| 41.8
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 115,221
| 0
| 16.3
| 16.3
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| 0.925
| ###
| 52,328
| ###
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 1,272
| 0
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| 0.945
| 0.945
| 30,254
| ###
| ###
| ###
| 0.1 |
2018-Oct-03 Wed
| 0.945
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2018-Oct-02 Tue
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| 0.945
| 53,775
| 0
| 77.3
| 77.3
| 0.1 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| 0.955
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2018-Sep-26 Wed
| 0.945
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 63,875
| 0
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 24,085
| 0
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 40,089
| 0
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| 0.925
| 0.925
| 29,482
| ###
| ###
| ###
| ### |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 64,625
| 0
| 73.7
| 73.7
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 119,876
| 0
| 29.8
| 29.8
| 0.0 |
2018-Aug-27 Mon
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 189,880
| 0
| 81.2
| 81.2
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 79,772
| 0
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 80,449
| 0
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 26,151
| 0
| 26.6
| 26.6
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 19,878
| 0
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 15,981
| 0
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 128,023
| 0
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| 0.89
| 0.89
| 0.885
| 0.885
|
|
| 29.6
| 29.6
| ### |
2018-Aug-07 Tue
| 0.885
| 0.885
| 0.885
| 0.885
| 24,178
| ###
| 74.4
| 74.4
| ### |
2018-Aug-06 Mon
| ###
| ###
| 0.88
| 0.885
|
|
| 23.7
| 23.7
| ### |
2018-Aug-03 Fri
| ###
| ###
| 0.885
| 0.89
|
|
| 28.6
| 28.6
| ### |
2018-Aug-02 Thu
| 0.885
| ###
| 0.885
| ###
| 21,346
| 9,445
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| 0.885
| ###
| 87,489
| ###
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 72.8
| 72.8
| ### |
2018-Jul-30 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 72.5
| 72.5
| ### |
2018-Jul-27 Fri
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| 66.5
| 66.5
| ### |
2018-Jul-26 Thu
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| 70.1
| 70.1
| ### |
2018-Jul-25 Wed
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2018-Jul-24 Tue
| 0.88
| 0.89
| 0.88
| 0.89
| 38,643
| ###
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| 75.7
| 75.7
| ### |
2018-Jul-20 Fri
| 0.875
| 0.885
| 0.875
| 0.885
|
|
| ###
| ###
| ### |
2018-Jul-19 Thu
| 0.885
| 0.885
| ###
| 0.875
|
|
| 22.5
| 22.5
| 0.1 |
2018-Jul-18 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 76,722
| ###
| 68.7
| 68.7
| 0.1 |
2018-Jul-17 Tue
| 0.86
| 0.875
| 0.86
| 0.875
|
|
| 89.2
| 89.2
| 0.1 |
2018-Jul-16 Mon
| 0.87
| 0.87
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 550
| 478
| ###
| ###
| 0.1 |
2018-Jul-12 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 30,876
| ###
| ###
| ###
| 0.1 |
2018-Jul-11 Wed
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 86.2
| 86.2
| 0.1 |
2018-Jul-10 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 46,675
| 40,140
| 74.3
| 74.3
| ### |
2018-Jul-09 Mon
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| 74.1
| 74.1
| ### |
2018-Jul-06 Fri
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2018-Jul-05 Thu
| 0.85
| 0.855
| 0.85
| 0.855
| 28,357
| 24,174
| ###
| ###
| ### |
2018-Jul-04 Wed
| ###
| 0.87
| ###
| 0.87
|
|
| 82.1
| 82.1
| 0.1 |
2018-Jul-03 Tue
| 0.875
| 0.875
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2018-Jul-02 Mon
| ###
| 0.875
| ###
| 0.875
| 224,481
| ###
| 81.8
| 81.8
| 0.1 |
2018-Jun-29 Fri
| 0.86
| ###
| 0.86
| ###
| 46,183
| 19,858
| 71.3
| 71.3
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 54,676
| 0
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| 0.86
| 0.86
| 38,640
| ###
| ###
| ###
| ### |
2018-Jun-26 Tue
| 0.855
| ###
| 0.855
| 0.86
| 43,458
| 18,578
| 77.8
| 77.8
| ### |
2018-Jun-25 Mon
| 0.855
| ###
| 0.855
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Jun-22 Fri
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2018-Jun-21 Thu
| 0.86
| ###
| 0.855
| 0.86
| 129,642
| 55,421
| ###
| ###
| ### |
2018-Jun-20 Wed
| 0.86
| ###
| 0.86
| ###
| 83,888
| 36,071
| 74.1
| 74.1
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| 0.86
| 0.86
| 50,159
| ###
| ###
| ###
| ### |
2018-Jun-18 Mon
| ###
| ###
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2018-Jun-15 Fri
| 0.86
| 0.86
| 0.855
| 0.855
| 160,370
| ###
| 26.8
| 26.8
| ### |
2018-Jun-14 Thu
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2018-Jun-13 Wed
| 0.86
| 0.86
| 0.855
| 0.855
| 134,821
| ###
| ###
| ###
| ### |
2018-Jun-12 Tue
| 0.855
| 0.86
| 0.855
| 0.86
| 105,379
| ###
| ###
| ###
| ### |
2018-Jun-08 Fri
| 0.85
| 0.86
| 0.845
| 0.86
|
|
| ###
| ###
| ### |
2018-Jun-07 Thu
| 0.855
| 0.86
| 0.855
| 0.86
| 19,555
| ###
| 76.6
| 76.6
| ### |
2018-Jun-06 Wed
| 0.855
| 0.855
| 0.845
| 0.855
|
|
| ###
| ###
| ### |
2018-Jun-05 Tue
| 0.852
| 0.86
| 0.845
| 0.86
| 85,728
| 73,083
| 81.3
| 81.3
| ### |
2018-Jun-04 Mon
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2018-Jun-01 Fri
| 0.845
| 0.85
| 0.845
| 0.85
|
|
| 76.3
| 76.3
| ### |
2018-May-31 Thu
| 0.845
| 0.85
| 0.845
| 0.845
| 50,558
| 42,847
| ###
| ###
| ### |
2018-May-30 Wed
| 0.85
| 0.85
| 0.845
| 0.845
| 54,556
| ###
| 30.9
| 30.9
| ### |
2018-May-29 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 70.7
| 70.7
| ### |
2018-May-28 Mon
| 0.845
| 0.85
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2018-May-25 Fri
| 0.85
| 0.85
| 0.845
| 0.845
| 19,129
| ###
| 25.1
| 25.1
| ### |
2018-May-24 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2018-May-23 Wed
| 0.85
| 0.855
| 0.85
| 0.855
| 90,758
| 77,371
| ###
| ###
| ### |
2018-May-22 Tue
| 0.85
| 0.85
| 0.845
| 0.85
|
|
| 77.4
| 77.4
| ### |
2018-May-21 Mon
| 0.855
| 0.855
| 0.85
| 0.855
| 18,244
| 15,553
| 70.1
| 70.1
| ### |
2018-May-18 Fri
| 0.85
| 0.855
| 0.85
| 0.85
| 122,172
| 104,151
| 72.9
| 72.9
| ### |
2018-May-17 Thu
| 0.85
| 0.86
| 0.85
| 0.85
| 128,748
| 110,079
| 70.5
| 70.5
| ### |
2018-May-16 Wed
| 0.855
| 0.855
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2018-May-15 Tue
| 0.85
| 0.86
| 0.85
| 0.86
| 77,743
| 66,470
| 83.5
| 83.5
| ### |
2018-May-14 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 45,241
| 38,454
| 67.9
| 67.9
| ### |
2018-May-11 Fri
| 0.855
| 0.855
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2018-May-10 Thu
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| 70.7
| 70.7
| ### |
2018-May-09 Wed
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| ### |
2018-May-08 Tue
| 0.85
| 0.855
| 0.85
| 0.855
| 26,522
| ###
| 76.7
| 76.7
| ### |
2018-May-07 Mon
| 0.84
| 0.855
| 0.84
| 0.855
|
|
| ###
| ###
| ### |
2018-May-04 Fri
| 0.855
| 0.855
| 0.845
| 0.85
| 151,776
| ###
| ###
| ###
| ### |
2018-May-03 Thu
| 0.85
| 0.85
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2018-May-02 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 24,181
| 20,553
| 66.7
| 66.7
| ### |
2018-May-01 Tue
| 0.85
| 0.85
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2018-Apr-30 Mon
| 0.85
| 0.855
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2018-Apr-27 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2018-Apr-26 Thu
| 0.85
| 0.855
| 0.85
| 0.855
| 65,870
| 56,154
| 74.1
| 74.1
| ### |
2018-Apr-24 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 68.8
| 68.8
| ### |
2018-Apr-23 Mon
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2018-Apr-20 Fri
| 0.85
| 0.85
| 0.845
| 0.85
| 96,280
| ###
| 72.1
| 72.1
| ### |
2018-Apr-19 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 74,880
| 63,648
| 71.3
| 71.3
| ### |
2018-Apr-18 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 68.2
| 68.2
| ### |
2018-Apr-17 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 70.4
| 70.4
| ### |
2018-Apr-16 Mon
| 0.85
| 0.85
| 0.845
| 0.85
|
|
| 71.9
| 71.9
| ### |
2018-Apr-13 Fri
| 0.85
| 0.855
| 0.85
| 0.85
|
|
| 65.3
| 65.3
| ### |
2018-Apr-12 Thu
| 0.855
| 0.855
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2018-Apr-11 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2018-Apr-10 Tue
| 0.85
| 0.855
| 0.85
| 0.855
| 51,125
| 43,584
| ###
| ###
| ### |
2018-Apr-09 Mon
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2018-Apr-06 Fri
| 0.85
| 0.86
| 0.85
| 0.86
| 121,554
| 103,928
| ###
| ###
| ### |
2018-Apr-05 Thu
| 0.855
| 0.86
| 0.855
| 0.855
| 83,729
| ###
| ###
| ###
| ### |
2018-Apr-04 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 6,024
| 5,180
| ###
| ###
| ### |
2018-Apr-03 Tue
| 0.86
| 0.86
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2018-Mar-29 Thu
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2018-Mar-28 Wed
| 0.87
| 0.88
| ###
| 0.87
| 87,927
| 38,687
| 74.2
| 74.2
| 0.1 |
2018-Mar-27 Tue
| ###
| 0.875
| ###
| 0.875
| 182,871
| ###
| ###
| ###
| 0.1 |
2018-Mar-26 Mon
| ###
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2018-Mar-23 Fri
| ###
| 0.875
| 0.86
| 0.875
|
|
| 82.4
| 82.4
| 0.1 |
2018-Mar-22 Thu
| 0.875
| 0.875
| ###
| ###
| 22,048
| 9,646
| 24.2
| 24.2
| 0.0 |
2018-Mar-21 Wed
| 0.87
| 0.875
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2018-Mar-20 Tue
| ###
| 0.87
| ###
| 0.87
| 119,586
| ###
| ###
| ###
| 0.1 |
2018-Mar-19 Mon
| 0.875
| 0.875
| ###
| ###
| 85,127
| 37,243
| 29.6
| 29.6
| 0.0 |
2018-Mar-16 Fri
| 0.87
| 0.875
| 0.87
| 0.875
|
|
| 72.8
| 72.8
| 0.1 |
2018-Mar-15 Thu
| 0.87
| 0.87
| ###
| 0.87
| 59,646
| 25,946
| 68.1
| 68.1
| 0.1 |
2018-Mar-14 Wed
| 0.87
| 0.875
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2018-Mar-13 Tue
| 0.87
| 0.875
| 0.87
| 0.87
|
|
| 75.7
| 75.7
| 0.1 |
2018-Mar-12 Mon
| 0.87
| 0.875
| ###
| 0.875
|
|
| ###
| ###
| 0.1 |
2018-Mar-09 Fri
| 0.875
| 0.875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| 0.87
| 0.88
| 0.87
| 0.88
| 45,251
| ###
| ###
| ###
| 0.1 |
2018-Mar-07 Wed
| 0.875
| 0.875
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2018-Mar-06 Tue
| 0.87
| 0.88
| 0.87
| 0.88
| 31,184
| 27,286
| ###
| ###
| 0.1 |
2018-Mar-05 Mon
| 0.875
| 0.88
| ###
| 0.88
| 64,652
| 28,446
| ###
| ###
| 0.1 |
2018-Mar-02 Fri
| 0.885
| 0.885
| ###
| 0.885
| 139,853
| 61,884
| ###
| ###
| ### |
2018-Mar-01 Thu
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| 74.0
| 74.0
| 0.1 |
2018-Feb-28 Wed
| 0.88
| 0.88
| 0.875
| 0.875
|
|
| 34.0
| 34.0
| 0.1 |
2018-Feb-27 Tue
| 0.885
| 0.885
| 0.885
| 0.885
| 50,823
| 44,978
| ###
| ###
| ### |
2018-Feb-26 Mon
| 0.885
| 0.885
| 0.875
| 0.88
| 27,155
| ###
| ###
| ###
| 0.1 |
2018-Feb-23 Fri
| 0.877
| 0.88
| 0.877
| 0.88
|
|
| 65.9
| 65.9
| 0.1 |
2018-Feb-22 Thu
| 0.875
| 0.885
| 0.87
| 0.88
| 114,251
| 100,255
| ###
| ###
| 0.1 |
2018-Feb-21 Wed
| 0.875
| 0.885
| 0.875
| 0.885
| 75,283
| 66,249
| 80.0
| 80.0
| ### |
2018-Feb-20 Tue
| 0.875
| 0.885
| 0.87
| 0.885
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.88
| 0.88
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2018-Feb-16 Fri
| 0.89
| 0.89
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2018-Feb-15 Thu
| ###
| ###
| 0.87
| 0.87
|
|
| 11.5
| 11.5
| 0.1 |
2018-Feb-14 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2018-Feb-13 Tue
| ###
| 0.88
| ###
| 0.88
|
|
| 80.4
| 80.4
| 0.1 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 1,257
| 0
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| 12.3
| 12.3
| 0.1 |
2018-Feb-08 Thu
| 0.885
| ###
| 0.87
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2018-Feb-07 Wed
| 0.875
| 0.88
| ###
| 0.88
| 38,349
| 16,873
| 64.2
| 64.2
| 0.1 |
2018-Feb-06 Tue
| 0.87
| 0.87
| 0.855
| 0.86
|
|
| 49.0
| 49.0
| ### |
2018-Feb-05 Mon
| 0.875
| 0.875
| 0.87
| 0.87
| 107,928
| ###
| 48.0
| 48.0
| 0.1 |
2018-Feb-02 Fri
| 0.885
| 0.89
| 0.88
| 0.89
| 116,788
| 103,357
| 73.0
| 73.0
| ### |
2018-Feb-01 Thu
| 0.88
| 0.89
| 0.88
| 0.89
| 40,447
| ###
| 75.8
| 75.8
| ### |
2018-Jan-31 Wed
| 0.88
| 0.885
| 0.875
| 0.885
|
|
| ###
| ###
| ### |
2018-Jan-30 Tue
| 0.882
| 0.885
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2018-Jan-29 Mon
| 0.88
| 0.885
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2018-Jan-25 Thu
| 0.875
| 0.885
| 0.875
| 0.885
|
|
| ###
| ###
| ### |
2018-Jan-24 Wed
| 0.875
| 0.885
| 0.875
| 0.885
| 43,775
| 38,522
| 79.0
| 79.0
| ### |
2018-Jan-23 Tue
| 0.88
| 0.88
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2018-Jan-22 Mon
| 0.875
| 0.88
| 0.87
| 0.88
|
|
| 81.6
| 81.6
| 0.1 |
2018-Jan-19 Fri
| 0.87
| 0.875
| 0.87
| 0.875
|
|
| 79.2
| 79.2
| 0.1 |
2018-Jan-18 Thu
| ###
| 0.88
| ###
| 0.87
| 62,558
| 27,525
| 78.8
| 78.8
| 0.1 |
2018-Jan-17 Wed
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| 82.4
| 82.4
| 0.1 |
2018-Jan-16 Tue
| 0.885
| 0.885
| ###
| 0.87
| 186,325
| 82,448
| ###
| ###
| 0.1 |
2018-Jan-15 Mon
| 0.885
| 0.885
| 0.885
| 0.885
| 5,026
| 4,448
| 68.9
| 68.9
| ### |
2018-Jan-12 Fri
| 0.88
| 0.885
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2018-Jan-11 Thu
| 0.885
| 0.885
| 0.88
| 0.88
|
|
| 33.5
| 33.5
| 0.1 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 64,470
| 0
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 60,250
| 0
| 27.1
| 27.1
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| 0.88
| ###
| 0.88
| ###
| 42,375
| 18,645
| 85.4
| 85.4
| 0.0 |
2017-Dec-19 Tue
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 25.1
| 25.1
| 0.1 |
2017-Dec-18 Mon
| 0.875
| 0.88
| 0.875
| 0.88
| 23,655
| 20,757
| 73.3
| 73.3
| 0.1 |
2017-Dec-15 Fri
| 0.89
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2017-Dec-08 Fri
| 0.875
| 0.875
| 0.872
| 0.875
|
|
| 65.8
| 65.8
| 0.1 |
2017-Dec-07 Thu
| ###
| 0.875
| ###
| 0.875
| 101,383
| 44,355
| 79.2
| 79.2
| 0.1 |
2017-Dec-06 Wed
| 0.87
| 0.87
| ###
| ###
| 23,421
| 10,188
| 35.2
| 35.2
| 0.0 |
2017-Dec-05 Tue
| 0.87
| 0.875
| 0.87
| 0.875
| 88,052
| 76,825
| 76.7
| 76.7
| 0.1 |
2017-Dec-04 Mon
| ###
| 0.87
| ###
| ###
| 257,941
| ###
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| 0.87
| 0.875
| 0.87
| 0.87
| 162,125
| 141,454
| 67.7
| 67.7
| 0.1 |
2017-Nov-30 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2017-Nov-29 Wed
| 0.87
| 0.87
| ###
| 0.87
|
|
| 66.1
| 66.1
| 0.1 |
2017-Nov-28 Tue
| 0.87
| 0.87
| ###
| ###
| 105,087
| ###
| 29.8
| 29.8
| 0.0 |
2017-Nov-27 Mon
| 0.87
| 0.875
| ###
| 0.87
| 66,654
| ###
| ###
| ###
| 0.1 |
2017-Nov-24 Fri
| 0.875
| 0.875
| 0.875
| 0.875
| 97,228
| 85,074
| 66.6
| 66.6
| 0.1 |
2017-Nov-23 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2017-Nov-22 Wed
| 0.87
| 0.875
| 0.87
| 0.875
| 43,527
| 37,977
| ###
| ###
| 0.1 |
2017-Nov-21 Tue
| 0.875
| 0.875
| 0.87
| 0.875
|
|
| 66.7
| 66.7
| 0.1 |
2017-Nov-20 Mon
| 0.875
| 0.875
| 0.87
| 0.875
|
|
| 70.7
| 70.7
| 0.1 |
2017-Nov-17 Fri
| 0.875
| 0.875
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2017-Nov-16 Thu
| 0.87
| 0.875
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2017-Nov-15 Wed
| 0.87
| 0.875
| ###
| 0.875
| 124,184
| ###
| ###
| ###
| 0.1 |
2017-Nov-14 Tue
| 0.875
| 0.875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.87
| 0.875
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2017-Nov-10 Fri
| 0.87
| 0.875
| 0.86
| 0.87
|
|
| 67.8
| 67.8
| 0.1 |
2017-Nov-09 Thu
| ###
| 0.87
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2017-Nov-08 Wed
| 0.87
| 0.87
| 0.86
| ###
| 178,376
| ###
| 29.4
| 29.4
| 0.0 |
2017-Nov-07 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 1,455
| ###
| 61.5
| 61.5
| 0.1 |
2017-Nov-06 Mon
| 0.87
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2017-Nov-03 Fri
| 0.87
| 0.87
| ###
| ###
| 38,825
| 16,888
| 24.7
| 24.7
| 0.0 |
2017-Nov-02 Thu
| 0.87
| 0.87
| ###
| ###
| 72,679
| ###
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 50,329
| 43,786
| 64.7
| 64.7
| 0.1 |
2017-Oct-31 Tue
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2017-Oct-30 Mon
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2017-Oct-27 Fri
| ###
| 0.87
| 0.86
| 0.87
|
|
| 75.3
| 75.3
| 0.1 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 85,720
| 0
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| 0.86
| 0.86
| 147,028
| 63,222
| ###
| ###
| ### |
2017-Oct-24 Tue
| ###
| ###
| 0.86
| 0.86
| 33,322
| 14,328
| ###
| ###
| ### |
2017-Oct-23 Mon
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 37,480
| ###
| 64.8
| 64.8
| ### |
2017-Oct-19 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2017-Oct-18 Wed
| 0.855
| 0.86
| 0.855
| 0.86
| 105,951
| 90,852
| 76.1
| 76.1
| ### |
2017-Oct-17 Tue
| 0.86
| 0.86
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2017-Oct-16 Mon
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2017-Oct-13 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2017-Oct-12 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 24,543
| ###
| 64.2
| 64.2
| ### |
2017-Oct-11 Wed
| 0.86
| 0.86
| 0.85
| 0.855
|
|
| 26.5
| 26.5
| ### |
2017-Oct-10 Tue
| 0.855
| 0.855
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2017-Oct-09 Mon
| 0.855
| 0.86
| 0.855
| 0.86
| 135,927
| 116,557
| ###
| ###
| ### |
2017-Oct-06 Fri
| ###
| ###
| 0.855
| ###
| 89,786
| 38,383
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| 0.855
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| 0.87
| 0.86
| 0.86
| 121,321
| 104,942
| 29.9
| 29.9
| ### |
2017-Oct-03 Tue
| 0.875
| 0.875
| 0.86
| 0.87
|
|
| 31.8
| 31.8
| 0.1 |
2017-Oct-02 Mon
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2017-Sep-29 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2017-Sep-28 Thu
| 0.87
| 0.87
| ###
| 0.87
| 44,986
| ###
| 67.2
| 67.2
| 0.1 |
2017-Sep-27 Wed
| 0.87
| 0.87
| ###
| 0.87
| 167,472
| 72,850
| ###
| ###
| 0.1 |
2017-Sep-26 Tue
| ###
| 0.87
| ###
| 0.87
| 82,551
| ###
| 78.6
| 78.6
| 0.1 |
2017-Sep-25 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 49,080
| ###
| 73.5
| 73.5
| 0.1 |
2017-Sep-22 Fri
| 0.87
| 0.87
| ###
| 0.87
|
|
| 69.9
| 69.9
| 0.1 |
2017-Sep-21 Thu
| 0.87
| 0.87
| ###
| 0.87
| 14,046
| ###
| ###
| ###
| 0.1 |
2017-Sep-20 Wed
| ###
| 0.87
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2017-Sep-19 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 32,025
| ###
| ###
| ###
| 0.1 |
2017-Sep-18 Mon
| ###
| 0.87
| ###
| 0.87
|
|
| 75.8
| 75.8
| 0.1 |
2017-Sep-15 Fri
| 0.87
| 0.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| 0.87
| 0.87
| 0.86
| 0.87
| 3,880
| 3,356
| 71.7
| 71.7
| 0.1 |
2017-Sep-13 Wed
| 0.87
| 0.87
| 0.86
| 0.87
| 78,271
| ###
| ###
| ###
| 0.1 |
2017-Sep-12 Tue
| 0.87
| 0.87
| ###
| ###
| 48,387
| 21,048
| 28.4
| 28.4
| 0.0 |
2017-Sep-11 Mon
| ###
| 0.87
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2017-Sep-07 Thu
| ###
| ###
| 0.855
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| 0.87
| ###
| ###
| 81,979
| ###
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2017-Sep-04 Mon
| 0.86
| ###
| 0.86
| ###
| 154,146
| 66,282
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| ###
| 0.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 74,382
| 0
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| 0.86
| 0.86
| 14,777
| 6,354
| ###
| ###
| ### |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| 0.87
| 0.87
| ###
| ###
| 48,680
| 21,175
| 31.4
| 31.4
| 0.0 |
2017-Aug-25 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 54,580
| 47,484
| 66.1
| 66.1
| 0.1 |
2017-Aug-24 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 66.4
| 66.4
| ### |
2017-Aug-23 Wed
| 0.87
| 0.87
| 0.86
| 0.86
| 33,473
| 28,954
| ###
| ###
| ### |
2017-Aug-22 Tue
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 21.4
| 21.4
| ### |
2017-Aug-21 Mon
| 0.87
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2017-Aug-18 Fri
| 0.87
| 0.87
| 0.86
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2017-Aug-17 Thu
| 0.87
| 0.87
| ###
| 0.87
|
|
| 67.8
| 67.8
| 0.1 |
2017-Aug-16 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2017-Aug-15 Tue
| 0.87
| 0.87
| ###
| 0.87
| 93,545
| ###
| 68.9
| 68.9
| 0.1 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 2,177
| 0
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| 0.87
| ###
| 0.87
| 37,159
| ###
| 78.7
| 78.7
| 0.1 |
2017-Aug-10 Thu
| 0.87
| 0.87
| ###
| ###
| 57,459
| ###
| 32.4
| 32.4
| 0.0 |
2017-Aug-09 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 67.1
| 67.1
| 0.1 |
2017-Aug-08 Tue
| 0.87
| 0.875
| ###
| 0.875
| 113,652
| 49,722
| 82.6
| 82.6
| 0.1 |
2017-Aug-07 Mon
| ###
| 0.87
| ###
| 0.87
| 91,387
| 39,753
| 77.8
| 77.8
| 0.1 |
2017-Aug-04 Fri
| 0.875
| 0.875
| 0.87
| 0.87
| 59,173
| 51,628
| 26.8
| 26.8
| 0.1 |
2017-Aug-03 Thu
| 0.87
| 0.875
| ###
| 0.875
|
|
| ###
| ###
| 0.1 |
2017-Aug-02 Wed
| 0.87
| 0.875
| 0.87
| 0.87
| 120,273
| ###
| 75.9
| 75.9
| 0.1 |
2017-Aug-01 Tue
| 0.875
| 0.88
| 0.87
| 0.88
| 112,640
| ###
| ###
| ###
| 0.1 |
2017-Jul-31 Mon
| 0.875
| 0.88
| 0.875
| 0.88
|
|
| 73.8
| 73.8
| 0.1 |
2017-Jul-28 Fri
| 0.87
| 0.875
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 95,041
| 0
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| 0.87
| 0.87
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2017-Jul-25 Tue
| 0.87
| 0.87
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2017-Jul-24 Mon
| 0.87
| 0.87
| 0.86
| 0.86
| 73,159
| 63,282
| 23.1
| 23.1
| ### |
2017-Jul-21 Fri
| 0.87
| 0.875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| ###
| 0.87
| ###
| 0.87
| 56,941
| ###
| ###
| ###
| 0.1 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| 0.86
| 0.86
|
|
| 37.6
| 37.6
| ### |
2017-Jul-17 Mon
| ###
| 0.87
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2017-Jul-14 Fri
| 0.87
| 0.87
| ###
| 0.87
| 43,240
| ###
| 68.6
| 68.6
| 0.1 |
2017-Jul-13 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2017-Jul-12 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2017-Jul-11 Tue
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2017-Jul-10 Mon
| 0.87
| 0.87
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2017-Jul-07 Fri
| 0.87
| 0.87
| ###
| 0.87
|
|
| 73.8
| 73.8
| 0.1 |
2017-Jul-06 Thu
| 0.885
| 0.885
| 0.86
| 0.875
| 157,120
| 137,087
| ###
| ###
| 0.1 |
2017-Jul-05 Wed
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2017-Jul-04 Tue
| 0.875
| 0.88
| 0.87
| 0.88
| 163,528
| 143,087
| 69.0
| 69.0
| 0.1 |
2017-Jul-03 Mon
| 0.875
| 0.88
| 0.87
| 0.88
| 99,885
| ###
| 80.9
| 80.9
| 0.1 |
2017-Jun-30 Fri
| 0.875
| 0.88
| 0.87
| 0.87
| 54,677
| 47,842
| ###
| ###
| 0.1 |
2017-Jun-29 Thu
| 0.87
| 0.875
| 0.86
| 0.875
| 137,320
| 119,125
| 69.4
| 69.4
| 0.1 |
2017-Jun-28 Wed
| ###
| ###
| 0.86
| 0.86
| 203,970
| ###
| ###
| ###
| ### |
2017-Jun-27 Tue
| 0.86
| 0.87
| 0.86
| 0.87
| 44,149
| 38,188
| 80.6
| 80.6
| 0.1 |
2017-Jun-26 Mon
| ###
| ###
| 0.855
| 0.86
| 154,929
| ###
| ###
| ###
| ### |
2017-Jun-23 Fri
| ###
| ###
| 0.86
| ###
| 91,044
| 39,148
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 52,582
| 0
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| 0.86
| ###
| 23,324
| 10,029
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 0.86
| ###
| 0.86
| ###
| 82,653
| 35,540
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| 0.86
| ###
| 0.86
| ###
| 46,182
| 19,858
| 76.7
| 76.7
| 0.0 |
2017-Jun-16 Fri
| 0.855
| 0.86
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| 0.86
| 0.86
| 0.855
| 0.855
| 62,429
| ###
| 30.9
| 30.9
| ### |
2017-Jun-14 Wed
| 0.87
| 0.87
| 0.86
| 0.86
| 118,480
| 102,485
| ###
| ###
| ### |
2017-Jun-13 Tue
| 0.86
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2017-Jun-09 Fri
| 0.85
| ###
| 0.85
| 0.85
| 49,888
| ###
| ###
| ###
| ### |
2017-Jun-08 Thu
| 0.855
| 0.855
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2017-Jun-07 Wed
| 0.84
| 0.87
| 0.84
| 0.85
|
|
| 83.6
| 83.6
| ### |
2017-Jun-06 Tue
| 0.845
| 0.845
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2017-Jun-05 Mon
| 0.855
| 0.855
| 0.845
| 0.85
| 99,540
| ###
| ###
| ###
| ### |
2017-Jun-02 Fri
| 0.86
| 0.86
| 0.855
| 0.855
| 45,276
| 38,824
| ###
| ###
| ### |
2017-Jun-01 Thu
| 0.86
| 0.86
| 0.85
| 0.85
| 40,724
| ###
| ###
| ###
| ### |
2017-May-31 Wed
| ###
| ###
| 0.845
| 0.86
|
|
| 28.0
| 28.0
| ### |
2017-May-30 Tue
| ###
| ###
| 0.855
| 0.86
| 31,980
| 13,671
| 28.5
| 28.5
| ### |
2017-May-29 Mon
| 0.87
| 0.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| 0.87
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| 0.86
| ###
| 0.86
| ###
| 14,828
| 6,376
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| 0.87
| 0.86
| 0.86
| 106,957
| ###
| ###
| ###
| ### |
2017-May-22 Mon
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 80.0
| 80.0
| 0.1 |
2017-May-19 Fri
| 0.87
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2017-May-18 Thu
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 80.7
| 80.7
| 0.1 |
2017-May-17 Wed
| 0.87
| 0.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 0.875
| 0.88
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 73,328
| 0
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.86
| ###
| 0.86
| ###
| 24,643
| ###
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 0.86
| ###
| 0.86
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2017-May-10 Wed
| ###
| ###
| 0.855
| 0.86
|
|
| 26.5
| 26.5
| ### |
2017-May-09 Tue
| 0.87
| 0.875
| ###
| ###
| 81,177
| ###
| 24.2
| 24.2
| 0.0 |
2017-May-08 Mon
| 0.88
| 0.88
| 0.875
| 0.875
| 80,842
| ###
| ###
| ###
| 0.1 |
2017-May-05 Fri
| 0.875
| 0.88
| 0.875
| 0.875
|
|
| 72.4
| 72.4
| 0.1 |
2017-May-04 Thu
| 0.875
| 0.88
| 0.875
| 0.875
|
|
| 69.2
| 69.2
| 0.1 |
2017-May-03 Wed
| 0.885
| 0.885
| 0.875
| 0.88
| 85,644
| ###
| ###
| ###
| 0.1 |
2017-May-02 Tue
| 0.89
| 0.89
| 0.885
| 0.885
| 28,759
| 25,523
| ###
| ###
| ### |
2017-May-01 Mon
| 0.885
| ###
| 0.88
| 0.89
| 52,851
| 23,254
| ###
| ###
| ### |
2017-Apr-28 Fri
| 0.89
| ###
| 0.88
| 0.88
|
|
| 22.3
| 22.3
| 0.1 |
2017-Apr-27 Thu
| 0.885
| 0.885
| 0.88
| 0.885
|
|
| 71.2
| 71.2
| ### |
2017-Apr-26 Wed
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2017-Apr-24 Mon
| 0.885
| 0.89
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
2017-Apr-21 Fri
| 0.88
| 0.89
| 0.875
| 0.875
| 101,378
| ###
| ###
| ###
| 0.1 |
2017-Apr-20 Thu
| 0.88
| 0.88
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2017-Apr-19 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 71.0
| 71.0
| 0.1 |
2017-Apr-18 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2017-Apr-13 Thu
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| 83.2
| 83.2
| ### |
2017-Apr-12 Wed
| 0.885
| 0.885
| 0.875
| 0.875
| 40,277
| 35,443
| 26.8
| 26.8
| 0.1 |
2017-Apr-11 Tue
| 0.88
| 0.89
| 0.88
| 0.89
| 85,756
| ###
| 82.8
| 82.8
| ### |
2017-Apr-10 Mon
| 0.875
| 0.885
| 0.875
| 0.885
|
|
| ###
| ###
| ### |
2017-Apr-07 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 73.6
| 73.6
| 0.1 |
2017-Apr-06 Thu
| 0.88
| 0.88
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2017-Apr-05 Wed
| 0.885
| 0.885
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-03 Mon
| 0.89
| ###
| 0.89
| ###
| 94,647
| ###
| 83.7
| 83.7
| 0.0 |
2017-Mar-31 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 25,780
| 0
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 65.2
| 65.2
| 0.1 |
2017-Mar-27 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2017-Mar-24 Fri
| 0.87
| 0.875
| 0.86
| 0.875
| 20,949
| 18,173
| ###
| ###
| 0.1 |
2017-Mar-23 Thu
| 0.875
| 0.875
| 0.87
| 0.87
|
|
| 24.2
| 24.2
| 0.1 |
2017-Mar-22 Wed
| 0.875
| 0.875
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2017-Mar-21 Tue
| 0.875
| 0.88
| 0.875
| 0.875
| 109,325
| ###
| 66.6
| 66.6
| 0.1 |
2017-Mar-20 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2017-Mar-17 Fri
| 0.89
| 0.89
| 0.87
| 0.89
| 144,275
| ###
| 67.9
| 67.9
| ### |
2017-Mar-16 Thu
| ###
| ###
| 0.89
| 0.89
| 28,225
| ###
| 20.2
| 20.2
| ### |
2017-Mar-15 Wed
| ###
| ###
| 0.89
| ###
| 115,675
| 51,475
| 74.1
| 74.1
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2017-Mar-13 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| 0.89
| 0.89
| 80,149
| ###
| ###
| ###
| ### |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 209,787
| 0
| 25.9
| 25.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 18,954
| 0
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.89
| ###
| 0.89
| ###
| 78,080
| 34,745
| 83.0
| 83.0
| 0.0 |
2017-Feb-27 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 71.5
| 71.5
| ### |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| 0.89
| ###
| 0.89
| ###
| 49,948
| 22,226
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 151,888
| 0
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 3,057
| 0
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 31,228
| 0
| 80.7
| 80.7
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| 0.89
| ###
| 182,676
| ###
| 78.7
| 78.7
| 0.0 |
2017-Feb-13 Mon
| 0.89
| ###
| 0.89
| ###
| 50,159
| 22,320
| 73.3
| 73.3
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| 0.89
| ###
| 56,124
| 24,975
| 23.0
| 23.0
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| 0.89
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 26,342
| 0
| 22.7
| 22.7
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 141,872
| 0
| 18.1
| 18.1
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| 0.88
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2017-Jan-30 Mon
| 0.885
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| 0.88
| 0.885
| 0.875
| 0.88
| 74,745
| 65,775
| ###
| ###
| 0.1 |
2017-Jan-25 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 70.0
| 70.0
| 0.1 |
2017-Jan-24 Tue
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2017-Jan-23 Mon
| 0.88
| 0.885
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2017-Jan-20 Fri
| 0.87
| 0.88
| 0.87
| 0.88
| 134,021
| ###
| ###
| ###
| 0.1 |
2017-Jan-19 Thu
| ###
| 0.875
| ###
| 0.87
| 72,648
| 31,783
| ###
| ###
| 0.1 |
2017-Jan-18 Wed
| 0.875
| 0.875
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2017-Jan-17 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2017-Jan-16 Mon
| 0.87
| 0.88
| 0.87
| 0.875
|
|
| 76.8
| 76.8
| 0.1 |
2017-Jan-13 Fri
| ###
| 0.875
| ###
| 0.87
| 87,387
| ###
| 81.9
| 81.9
| 0.1 |
2017-Jan-12 Thu
| 0.87
| 0.87
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2017-Jan-11 Wed
| ###
| 0.87
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2017-Jan-10 Tue
| 0.86
| ###
| 0.86
| ###
| 65,959
| ###
| 79.0
| 79.0
| 0.0 |
2017-Jan-09 Mon
| 0.86
| ###
| 0.86
| ###
| 40,485
| ###
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2017-Jan-05 Thu
| 0.87
| 0.87
| 0.86
| ###
| 69,275
| 59,922
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2017-Jan-03 Tue
| 0.875
| 0.875
| 0.86
| 0.87
| 112,078
| 97,227
| ###
| ###
| 0.1 |
2016-Dec-30 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 24,523
| 21,580
| ###
| ###
| 0.1 |
2016-Dec-29 Thu
| 0.875
| 0.88
| 0.875
| 0.88
| 16,275
| 14,281
| 70.8
| 70.8
| 0.1 |
2016-Dec-28 Wed
| 0.88
| 0.885
| 0.88
| 0.885
| 56,824
| 50,147
| 70.1
| 70.1
| ### |
2016-Dec-23 Fri
| 0.88
| 0.88
| 0.875
| 0.88
|
|
| 74.5
| 74.5
| 0.1 |
2016-Dec-22 Thu
| 0.87
| 0.88
| 0.87
| 0.875
| 24,783
| 21,685
| ###
| ###
| 0.1 |
2016-Dec-21 Wed
| 0.88
| 0.88
| 0.875
| 0.875
|
|
| 26.5
| 26.5
| 0.1 |
2016-Dec-20 Tue
| 0.88
| 0.89
| 0.875
| 0.88
| 307,145
| 271,055
| 68.2
| 68.2
| 0.1 |
2016-Dec-19 Mon
| 0.87
| 0.88
| 0.86
| 0.88
|
|
| 84.0
| 84.0
| 0.1 |
2016-Dec-16 Fri
| 0.88
| 0.88
| 0.86
| 0.87
| 86,573
| ###
| ###
| ###
| 0.1 |
2016-Dec-15 Thu
| 0.855
| 0.89
| 0.85
| ###
| 112,747
| 98,089
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 67.1
| 67.1
| ### |
2016-Dec-13 Tue
| 0.855
| 0.86
| 0.85
| 0.86
| 103,220
| 88,253
| 79.0
| 79.0
| ### |
2016-Dec-12 Mon
| 0.85
| 0.86
| ###
| 0.86
|
|
| ###
| ###
| ### |
2016-Dec-09 Fri
| 0.825
| 0.84
| 0.825
| 0.84
|
|
| 82.3
| 82.3
| ### |
2016-Dec-08 Thu
| 0.82
| 0.825
| 0.82
| 0.82
| 250,478
| ###
| 65.5
| 65.5
| 0.1 |
2016-Dec-07 Wed
| ###
| 0.82
| ###
| 0.82
|
|
| 72.9
| 72.9
| 0.1 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 151,825
| 0
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| 0.82
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 0.81
| 0.82
| 0.81
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2016-Nov-30 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 36,123
| 29,259
| 72.1
| 72.1
| 0.1 |
2016-Nov-29 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 74.9
| 74.9
| 0.1 |
2016-Nov-28 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2016-Nov-25 Fri
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| 79.7
| 79.7
| 0.1 |
2016-Nov-24 Thu
| ###
| 0.82
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2016-Nov-23 Wed
| 0.82
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2016-Nov-21 Mon
| ###
| ###
| 0.8
| 0.8
| 17,389
| 6,955
| 31.3
| 31.3
| 0.1 |
2016-Nov-18 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 70.2
| 70.2
| 0.1 |
2016-Nov-17 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 1,250
| ###
| 66.9
| 66.9
| 0.1 |
2016-Nov-16 Wed
| ###
| 0.81
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| 0.8
| 0.81
| 0.8
| 0.81
| 10,549
| ###
| 82.9
| 82.9
| 0.1 |
2016-Nov-14 Mon
| ###
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| 0.81
| 0.81
| ###
| ###
| 15,780
| ###
| 31.4
| 31.4
| 0.0 |
2016-Nov-10 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2016-Nov-09 Wed
| 0.81
| 0.81
| 0.79
| 0.79
| 64,377
| ###
| 44.1
| 44.1
| ### |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| 0.82
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-04 Fri
| ###
| 0.825
| ###
| 0.825
| 10,087
| ###
| ###
| ###
| 0.1 |
2016-Nov-03 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 83,448
| 68,427
| 67.3
| 67.3
| 0.1 |
2016-Nov-02 Wed
| 0.82
| 0.825
| 0.82
| 0.825
| 56,020
| 46,076
| 83.3
| 83.3
| 0.1 |
2016-Nov-01 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2016-Oct-31 Mon
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2016-Oct-28 Fri
| 0.825
| 0.825
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2016-Oct-27 Thu
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2016-Oct-26 Wed
| 0.83
| 0.83
| 0.825
| 0.825
| 66,523
| 55,047
| ###
| ###
| 0.1 |
2016-Oct-25 Tue
| 0.83
| 0.83
| 0.825
| 0.825
|
|
| 27.6
| 27.6
| 0.1 |
2016-Oct-24 Mon
| 0.83
| 0.83
| 0.82
| 0.825
| 51,441
| ###
| ###
| ###
| 0.1 |
2016-Oct-21 Fri
| 0.825
| 0.83
| 0.825
| 0.83
| 33,423
| 27,657
| 78.9
| 78.9
| ### |
2016-Oct-20 Thu
| 0.82
| 0.83
| 0.82
| 0.825
| 59,875
| ###
| ###
| ###
| 0.1 |
2016-Oct-19 Wed
| 0.83
| 0.83
| 0.82
| 0.82
| 33,840
| ###
| 20.0
| 20.0
| 0.1 |
2016-Oct-18 Tue
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2016-Oct-17 Mon
| ###
| 0.84
| ###
| ###
| 23,940
| 10,054
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| 0.81
| 0.82
| ###
| ###
| 36,081
| ###
| 78.2
| 78.2
| 0.0 |
2016-Oct-13 Thu
| 0.8
| ###
| 0.8
| ###
| 29,948
| 11,979
| 75.9
| 75.9
| 0.0 |
2016-Oct-12 Wed
| 0.79
| ###
| 0.79
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2016-Oct-11 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.9
| 70.9
| 0.1 |
2016-Oct-10 Mon
| ###
| 0.8
| ###
| 0.8
| 17,750
| ###
| 79.2
| 79.2
| 0.1 |
2016-Oct-07 Fri
| 0.79
| ###
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| 0.785
| 0.785
|
|
| 23.2
| 23.2
| ### |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| 0.775
| ###
| 0.775
| 0.79
| 103,259
| ###
| ###
| ###
| ### |
2016-Oct-03 Mon
| ###
| 0.81
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2016-Sep-30 Fri
| 0.8
| ###
| 0.8
| ###
| 14,457
| 5,782
| 75.7
| 75.7
| 0.0 |
2016-Sep-29 Thu
| 0.8
| ###
| 0.8
| ###
| 31,457
| 12,582
| 71.8
| 71.8
| 0.0 |
2016-Sep-28 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 89,647
| ###
| ###
| ###
| 0.1 |
2016-Sep-27 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2016-Sep-26 Mon
| 0.8
| 0.81
| ###
| 0.81
|
|
| 81.6
| 81.6
| 0.1 |
2016-Sep-23 Fri
| 0.8
| 0.8
| ###
| ###
| 40,045
| ###
| 23.4
| 23.4
| 0.0 |
2016-Sep-22 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2016-Sep-21 Wed
| 0.79
| 0.8
| 0.79
| ###
| 94,073
| 74,788
| 74.2
| 74.2
| 0.0 |
2016-Sep-20 Tue
| 0.8
| 0.8
| 0.79
| 0.79
| 38,154
| ###
| 27.5
| 27.5
| ### |
2016-Sep-19 Mon
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 16.4
| 16.4
| ### |
2016-Sep-16 Fri
| 0.8
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2016-Sep-15 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 65.6
| 65.6
| 0.1 |
2016-Sep-14 Wed
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2016-Sep-09 Fri
| ###
| 0.82
| 0.81
| 0.81
|
|
| 29.0
| 29.0
| 0.1 |
2016-Sep-08 Thu
| 0.81
| 0.81
| ###
| 0.81
|
|
| 71.2
| 71.2
| 0.1 |
2016-Sep-07 Wed
| 0.81
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| ###
| 0.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| 0.8
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.9
| 71.9
| 0.1 |
2016-Sep-01 Thu
| 0.8
| 0.81
| 0.79
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2016-Aug-31 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 74.4
| 74.4
| 0.1 |
2016-Aug-30 Tue
| 0.8
| ###
| 0.8
| ###
| 65,144
| 26,057
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2016-Aug-26 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 72,578
| ###
| ###
| ###
| 0.1 |
2016-Aug-25 Thu
| ###
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2016-Aug-24 Wed
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2016-Aug-23 Tue
| 0.8
| ###
| 0.78
| ###
| 150,759
| ###
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| 0.79
| ###
| 0.79
| 0.79
| 78,883
| 31,158
| 70.2
| 70.2
| ### |
2016-Aug-17 Wed
| 0.78
| 0.79
| 0.775
| 0.79
| 147,370
| ###
| ###
| ###
| ### |
2016-Aug-16 Tue
| 0.785
| 0.785
| 0.78
| 0.78
|
|
| 33.4
| 33.4
| 0.1 |
2016-Aug-15 Mon
| 0.78
| 0.785
| 0.78
| 0.785
| 31,746
| 24,841
| ###
| ###
| ### |
2016-Aug-12 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 194,350
| ###
| 64.6
| 64.6
| 0.1 |
2016-Aug-11 Thu
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2016-Aug-10 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2016-Aug-09 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 10,688
| 8,443
| ###
| ###
| ### |
2016-Aug-08 Mon
| 0.785
| 0.79
| 0.785
| 0.79
| 65,371
| 51,479
| 76.9
| 76.9
| ### |
2016-Aug-05 Fri
| 0.79
| 0.79
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2016-Aug-04 Thu
| 0.785
| 0.79
| 0.785
| 0.79
|
|
| 74.5
| 74.5
| ### |
2016-Aug-03 Wed
| 0.785
| 0.785
| 0.78
| 0.785
| 30,450
| 23,827
| 78.1
| 78.1
| ### |
2016-Aug-02 Tue
| 0.78
| 0.785
| 0.775
| 0.785
| 184,454
| 143,874
| ###
| ###
| ### |
2016-Aug-01 Mon
| 0.775
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2016-Jul-29 Fri
| 0.785
| 0.785
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2016-Jul-28 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 5,128
| ###
| 66.0
| 66.0
| 0.1 |
2016-Jul-27 Wed
| 0.78
| 0.785
| 0.78
| 0.785
|
|
| 80.7
| 80.7
| ### |
2016-Jul-26 Tue
| 0.78
| 0.78
| 0.77
| 0.77
| 23,753
| ###
| ###
| ###
| 0.1 |
2016-Jul-25 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2016-Jul-22 Fri
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2016-Jul-21 Thu
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2016-Jul-20 Wed
| 0.76
| 0.77
| 0.76
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2016-Jul-19 Tue
| 0.76
| ###
| 0.755
| 0.76
| 69,825
| 26,358
| 70.0
| 70.0
| 0.1 |
2016-Jul-18 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 99,144
| 76,340
| 64.6
| 64.6
| 0.1 |
2016-Jul-15 Fri
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2016-Jul-14 Thu
| 0.76
| 0.775
| 0.76
| 0.775
| 226,223
| 173,626
| 84.4
| 84.4
| 0.1 |
2016-Jul-13 Wed
| 0.76
| ###
| 0.76
| 0.76
| 80,220
| 30,483
| ###
| ###
| 0.1 |
2016-Jul-12 Tue
| 0.75
| 0.76
| 0.75
| 0.76
| 131,549
| ###
| ###
| ###
| 0.1 |
2016-Jul-11 Mon
| 0.75
| 0.75
| 0.745
| 0.745
|
|
| 25.9
| 25.9
| ### |
2016-Jul-08 Fri
| 0.75
| 0.75
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2016-Jul-07 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2016-Jul-06 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 69.4
| 69.4
| ### |
2016-Jul-05 Tue
| 0.755
| 0.755
| 0.75
| 0.755
| 110,170
| ###
| 77.0
| 77.0
| ### |
2016-Jul-04 Mon
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 61.5
| 61.5
| ### |
2016-Jul-01 Fri
| 0.775
| 0.775
| ###
| 0.77
| 71,250
| ###
| ###
| ###
| 0.1 |
2016-Jun-30 Thu
| ###
| 0.775
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2016-Jun-29 Wed
| 0.76
| 0.76
| 0.75
| 0.76
| 291,922
| ###
| ###
| ###
| 0.1 |
2016-Jun-28 Tue
| 0.76
| 0.76
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2016-Jun-27 Mon
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| 63.5
| 63.5
| 0.1 |
2016-May-27 Fri
| 0.785
| 0.8
| 0.785
| 0.8
|
|
| 81.6
| 81.6
| 0.1 |
2016-May-26 Thu
| 0.8
| 0.8
| ###
| ###
| 7,150
| ###
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| 0.8
| 0.79
| 0.79
| 118,585
| 94,275
| ###
| ###
| ### |
2016-May-24 Tue
| 0.785
| ###
| 0.785
| ###
| 43,389
| ###
| ###
| ###
| 0.0 |
2016-May-23 Mon
| 0.785
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2016-May-20 Fri
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2016-May-19 Thu
| 0.785
| 0.785
| 0.78
| 0.785
| 208,973
| 163,521
| ###
| ###
| ### |
2016-May-18 Wed
| 0.78
| 0.785
| 0.78
| 0.78
|
|
| 74.9
| 74.9
| 0.1 |
2016-May-17 Tue
| 0.78
| 0.78
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2016-May-16 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 70.4
| 70.4
| 0.1 |
2016-May-13 Fri
| 0.78
| 0.78
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2016-May-12 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 66.8
| 66.8
| 0.1 |
2016-May-11 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2016-May-10 Tue
| 0.785
| 0.785
| 0.775
| 0.775
|
|
| 27.5
| 27.5
| 0.1 |
2016-May-09 Mon
| 0.785
| 0.785
| 0.775
| 0.785
|
|
| ###
| ###
| ### |
2016-May-06 Fri
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 60.3
| 60.3
| ### |
2016-May-05 Thu
| 0.78
| 0.78
| 0.775
| 0.78
| 121,057
| 94,121
| ###
| ###
| 0.1 |
2016-May-04 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2016-May-03 Tue
| 0.78
| 0.785
| 0.78
| 0.785
| 83,472
| ###
| ###
| ###
| ### |
2016-May-02 Mon
| 0.775
| 0.78
| 0.775
| 0.775
|
|
| 65.4
| 65.4
| 0.1 |
2016-Apr-29 Fri
| 0.78
| 0.785
| 0.775
| 0.785
|
|
| ###
| ###
| ### |
2016-Apr-28 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 152,157
| 118,682
| ###
| ###
| 0.1 |
2016-Apr-27 Wed
| 0.775
| 0.78
| 0.775
| 0.775
| 94,849
| 73,745
| ###
| ###
| 0.1 |
2016-Apr-26 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 74.5
| 74.5
| 0.1 |
2016-Apr-22 Fri
| 0.775
| 0.78
| 0.775
| 0.78
|
|
| 78.0
| 78.0
| 0.1 |
2016-Apr-21 Thu
| 0.775
| 0.785
| 0.775
| 0.78
|
|
| 72.7
| 72.7
| 0.1 |
2016-Apr-20 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 76,042
| ###
| ###
| ###
| 0.1 |
2016-Apr-19 Tue
| 0.78
| 0.78
| 0.775
| 0.78
|
|
| 72.7
| 72.7
| 0.1 |
2016-Apr-18 Mon
| 0.775
| 0.785
| 0.775
| 0.785
| 36,451
| ###
| 80.5
| 80.5
| ### |
2016-Apr-15 Fri
| 0.785
| 0.785
| 0.77
| 0.775
|
|
| 17.9
| 17.9
| 0.1 |
2016-Apr-14 Thu
| 0.785
| 0.785
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2016-Apr-13 Wed
| 0.77
| 0.775
| 0.77
| 0.775
| 64,925
| 50,154
| 74.9
| 74.9
| 0.1 |
2016-Apr-12 Tue
| 0.775
| 0.775
| 0.77
| 0.77
|
|
| 28.5
| 28.5
| 0.1 |
2016-Apr-11 Mon
| 0.77
| 0.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2016-Apr-07 Thu
| ###
| 0.77
| ###
| 0.77
| 92,149
| 35,477
| ###
| ###
| 0.1 |
2016-Apr-06 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 65.7
| 65.7
| 0.1 |
2016-Apr-05 Tue
| 0.77
| 0.77
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2016-Apr-04 Mon
| 0.78
| 0.78
| 0.77
| 0.775
| 23,340
| 18,088
| 26.9
| 26.9
| 0.1 |
2016-Apr-01 Fri
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| 14.1
| 14.1
| 0.1 |
2016-Mar-31 Thu
| 0.785
| 0.8
| 0.78
| 0.8
|
|
| 84.3
| 84.3
| 0.1 |
2016-Mar-30 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2016-Mar-29 Tue
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2016-Mar-24 Thu
| 0.785
| 0.785
| 0.785
| 0.785
| 74,043
| 58,123
| ###
| ###
| ### |
2016-Mar-23 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 76.4
| 76.4
| 0.1 |
2016-Mar-22 Tue
| 0.785
| 0.785
| 0.78
| 0.785
|
|
| 72.7
| 72.7
| ### |
2016-Mar-21 Mon
| 0.785
| 0.785
| 0.785
| 0.785
| 149,544
| ###
| 73.7
| 73.7
| ### |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 25,285
| 0
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| 0.785
| ###
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| 0.785
| 0.785
| 43,158
| ###
| ###
| ###
| ### |
2016-Mar-15 Tue
| ###
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2016-Mar-14 Mon
| ###
| 0.8
| ###
| 0.8
|
|
| 80.0
| 80.0
| 0.1 |
2016-Mar-11 Fri
| 0.785
| ###
| 0.785
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2016-Mar-10 Thu
| 0.785
| 0.79
| 0.78
| 0.79
| 40,745
| 31,984
| 77.5
| 77.5
| ### |
2016-Mar-09 Wed
| 0.785
| 0.79
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2016-Mar-08 Tue
| 0.79
| ###
| 0.79
| 0.79
| 157,726
| ###
| ###
| ###
| ### |
2016-Mar-07 Mon
| 0.79
| ###
| 0.79
| 0.79
| 107,528
| 42,473
| ###
| ###
| ### |
2016-Mar-04 Fri
| 0.8
| 0.8
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2016-Mar-03 Thu
| 0.785
| 0.8
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2016-Mar-02 Wed
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| 78.2
| 78.2
| ### |
2016-Mar-01 Tue
| 0.775
| 0.78
| 0.77
| 0.77
| 87,984
| 68,187
| ###
| ###
| 0.1 |
2016-Feb-29 Mon
| 0.772
| 0.775
| 0.772
| 0.775
| 55,488
| ###
| ###
| ###
| 0.1 |
2016-Feb-26 Fri
| 0.775
| 0.775
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2016-Feb-25 Thu
| 0.775
| 0.775
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2016-Feb-24 Wed
| 0.78
| 0.78
| 0.77
| 0.77
| 70,646
| 54,750
| ###
| ###
| 0.1 |
2016-Feb-23 Tue
| 0.775
| 0.785
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2016-Feb-22 Mon
| 0.775
| 0.785
| 0.775
| 0.775
|
|
| 66.9
| 66.9
| 0.1 |
2016-Feb-19 Fri
| 0.775
| 0.79
| 0.775
| 0.785
|
|
| ###
| ###
| ### |
2016-Feb-18 Thu
| 0.775
| 0.79
| 0.775
| 0.79
|
|
| 79.7
| 79.7
| ### |
2016-Feb-17 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2016-Feb-16 Tue
| ###
| 0.77
| 0.76
| 0.77
| 117,075
| ###
| 70.2
| 70.2
| 0.1 |
2016-Feb-15 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 59,021
| 45,446
| ###
| ###
| 0.1 |
2016-Feb-12 Fri
| ###
| 0.77
| 0.76
| 0.77
| 49,142
| ###
| 78.3
| 78.3
| 0.1 |
2016-Feb-11 Thu
| ###
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2016-Feb-10 Wed
| 0.78
| 0.78
| 0.76
| 0.78
| 135,050
| 103,988
| 83.1
| 83.1
| 0.1 |
2016-Feb-09 Tue
| 0.79
| ###
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2016-Feb-08 Mon
| ###
| 0.8
| ###
| 0.8
| 51,827
| ###
| 73.7
| 73.7
| 0.1 |
2016-Feb-05 Fri
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2016-Feb-04 Thu
| 0.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| 0.81
| 0.81
| 0.8
| 0.8
| 130,128
| 104,753
| ###
| ###
| 0.1 |
2016-Feb-02 Tue
| ###
| ###
| 0.81
| 0.81
| 50,358
| ###
| 35.3
| 35.3
| 0.1 |
2016-Feb-01 Mon
| ###
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2016-Jan-29 Fri
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| 78.7
| 78.7
| 0.1 |
2016-Jan-28 Thu
| 0.81
| 0.825
| 0.81
| 0.825
| 77,742
| 63,554
| ###
| ###
| 0.1 |
2016-Jan-27 Wed
| 0.81
| 0.82
| 0.81
| 0.81
| 67,070
| ###
| 75.6
| 75.6
| 0.1 |
2016-Jan-25 Mon
| 0.82
| 0.82
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| 0.82
| 0.82
| 0.81
| 0.82
| 16,527
| ###
| 66.3
| 66.3
| 0.1 |
2016-Jan-21 Thu
| 0.81
| 0.82
| ###
| 0.82
| 268,729
| 110,178
| 81.8
| 81.8
| 0.1 |
2016-Jan-20 Wed
| 0.825
| 0.825
| 0.81
| 0.81
|
|
| 27.2
| 27.2
| 0.1 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 37,123
| 0
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| ###
| 0.825
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2016-Jan-14 Thu
| 0.82
| 0.825
| 0.82
| 0.825
| 39,844
| 32,771
| 78.9
| 78.9
| 0.1 |
2016-Jan-13 Wed
| 0.83
| ###
| 0.825
| 0.83
| 36,373
| ###
| ###
| ###
| ### |
2016-Jan-12 Tue
| ###
| ###
| 0.83
| 0.83
|
|
| 34.3
| 34.3
| ### |
2016-Jan-11 Mon
| ###
| ###
| 0.83
| 0.83
|
|
| 31.3
| 31.3
| ### |
2016-Jan-08 Fri
| 0.84
| 0.845
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2016-Jan-07 Thu
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2016-Jan-06 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 84,345
| ###
| 80.3
| 80.3
| ### |
2016-Jan-05 Tue
| 0.855
| 0.855
| 0.85
| 0.85
|
|
| 32.5
| 32.5
| ### |
2016-Jan-04 Mon
| 0.855
| 0.855
| 0.855
| 0.855
| 49,980
| ###
| 68.3
| 68.3
| ### |
2015-Dec-31 Thu
| 0.87
| 0.875
| 0.87
| 0.875
|
|
| 77.8
| 77.8
| 0.1 |
2015-Dec-30 Wed
| 0.87
| 0.87
| ###
| ###
| 34,428
| 14,976
| 27.5
| 27.5
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 8,146
| 0
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| 0.85
| 0.86
| 0.85
| 0.86
| 87,880
| ###
| 80.0
| 80.0
| ### |
2015-Dec-22 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 56,521
| 48,042
| ###
| ###
| ### |
2015-Dec-21 Mon
| 0.85
| 0.855
| 0.845
| 0.85
| 61,880
| ###
| ###
| ###
| ### |
2015-Dec-18 Fri
| 0.85
| 0.855
| 0.845
| 0.855
|
|
| ###
| ###
| ### |
2015-Dec-17 Thu
| 0.85
| 0.85
| 0.845
| 0.85
| 88,282
| ###
| ###
| ###
| ### |
2015-Dec-16 Wed
| 0.84
| 0.845
| 0.84
| 0.84
|
|
| 63.3
| 63.3
| ### |
2015-Dec-15 Tue
| 0.84
| 0.845
| 0.84
| 0.84
|
|
| 73.6
| 73.6
| ### |
2015-Dec-14 Mon
| 0.84
| 0.845
| 0.84
| 0.84
| 57,449
| ###
| ###
| ###
| ### |
2015-Dec-11 Fri
| 0.845
| 0.845
| 0.84
| 0.84
|
|
| 26.9
| 26.9
| ### |
2015-Dec-10 Thu
| 0.84
| 0.845
| 0.84
| 0.845
| 31,250
| 26,328
| ###
| ###
| ### |
2015-Dec-09 Wed
| 0.84
| 0.85
| 0.84
| 0.845
| 88,777
| ###
| ###
| ###
| ### |
2015-Dec-08 Tue
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| 75.5
| 75.5
| ### |
2015-Dec-07 Mon
| 0.85
| 0.85
| 0.845
| 0.845
| 58,540
| ###
| 39.2
| 39.2
| ### |
2015-Dec-04 Fri
| 0.85
| 0.85
| 0.845
| 0.845
|
|
| 25.6
| 25.6
| ### |
2015-Dec-03 Thu
| 0.855
| 0.86
| 0.855
| 0.86
| 43,342
| ###
| ###
| ###
| ### |
2015-Dec-02 Wed
| 0.855
| 0.86
| 0.845
| 0.855
| 37,922
| 32,328
| ###
| ###
| ### |
2015-Dec-01 Tue
| 0.85
| 0.855
| 0.845
| 0.855
|
|
| 67.8
| 67.8
| ### |
2015-Nov-30 Mon
| 0.86
| 0.86
| 0.845
| 0.855
|
|
| ###
| ###
| ### |
2015-Nov-27 Fri
| 0.855
| 0.86
| 0.855
| 0.86
| 47,071
| ###
| 82.7
| 82.7
| ### |
2015-Nov-26 Thu
| 0.855
| 0.86
| 0.855
| 0.86
| 48,328
| 41,441
| ###
| ###
| ### |
2015-Nov-25 Wed
| 0.86
| 0.86
| 0.855
| 0.855
|
|
| 35.7
| 35.7
| ### |
2015-Nov-24 Tue
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| 0.855
| ###
| 0.855
| 0.86
| 7,622
| 3,258
| 76.3
| 76.3
| ### |
2015-Nov-19 Thu
| 0.86
| ###
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| 0.86
| ###
| 0.855
| ###
| 201,155
| ###
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 0.86
| 0.86
| 0.855
| 0.855
| 35,258
| ###
| ###
| ###
| ### |
2015-Nov-16 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 6,520
| ###
| ###
| ###
| ### |
2015-Nov-13 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2015-Nov-12 Thu
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 82.4
| 82.4
| 0.1 |
2015-Nov-11 Wed
| 0.855
| 0.86
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2015-Nov-10 Tue
| 0.85
| 0.86
| ###
| 0.86
|
|
| ###
| ###
| ### |
2015-Nov-09 Mon
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 28.9
| 28.9
| ### |
2015-Nov-06 Fri
| 0.855
| 0.86
| 0.855
| 0.86
| 46,121
| 39,548
| ###
| ###
| ### |
2015-Nov-05 Thu
| ###
| ###
| 0.855
| 0.855
| 67,029
| 28,654
| ###
| ###
| ### |
2015-Nov-04 Wed
| ###
| ###
| 0.86
| 0.86
| 106,545
| ###
| ###
| ###
| ### |
2015-Nov-03 Tue
| 0.87
| 0.875
| 0.86
| 0.875
| 80,647
| ###
| ###
| ###
| 0.1 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| ###
| 0.89
| 0.86
| 0.89
| 149,824
| ###
| ###
| ###
| ### |
2015-Oct-29 Thu
| 0.88
| 0.88
| 0.86
| 0.86
| 80,427
| 69,971
| 18.3
| 18.3
| ### |
2015-Oct-28 Wed
| 0.88
| 0.885
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2015-Oct-27 Tue
| 0.885
| 0.885
| 0.88
| 0.885
|
|
| 74.0
| 74.0
| ### |
2015-Oct-26 Mon
| 0.89
| 0.89
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2015-Oct-23 Fri
| 0.885
| 0.89
| 0.885
| 0.89
| 33,980
| 30,157
| ###
| ###
| ### |
2015-Oct-22 Thu
| 0.89
| ###
| 0.87
| 0.885
|
|
| 24.7
| 24.7
| ### |
2015-Oct-21 Wed
| 0.89
| 0.89
| 0.875
| 0.89
| 29,925
| ###
| 64.6
| 64.6
| ### |
2015-Oct-20 Tue
| 0.89
| 0.89
| 0.87
| 0.88
|
|
| 24.3
| 24.3
| 0.1 |
2015-Oct-19 Mon
| ###
| 0.885
| ###
| 0.885
|
|
| ###
| ###
| ### |
2015-Oct-16 Fri
| 0.87
| 0.87
| 0.855
| 0.87
|
|
| ###
| ###
| 0.1 |
2015-Oct-15 Thu
| 0.87
| 0.87
| 0.86
| 0.86
| 16,380
| ###
| 18.9
| 18.9
| ### |
2015-Oct-14 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 67.4
| 67.4
| 0.1 |
2015-Oct-13 Tue
| 0.89
| ###
| 0.86
| 0.86
|
|
| 11.0
| 11.0
| ### |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2015-Oct-07 Wed
| 0.88
| 0.88
| 0.86
| 0.88
| 60,053
| 52,246
| ###
| ###
| 0.1 |
2015-Oct-06 Tue
| 0.89
| 0.89
| 0.87
| 0.885
|
|
| 32.8
| 32.8
| ### |
2015-Oct-05 Mon
| 0.875
| 0.885
| 0.875
| 0.885
|
|
| 73.5
| 73.5
| ### |
2015-Oct-02 Fri
| 0.86
| 0.86
| 0.845
| 0.86
| 94,257
| 80,354
| 69.0
| 69.0
| ### |
2015-Oct-01 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 64.1
| 64.1
| 0.1 |
2015-Sep-30 Wed
| ###
| 0.875
| 0.86
| 0.87
| 107,658
| ###
| ###
| ###
| 0.1 |
2015-Sep-29 Tue
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2015-Sep-28 Mon
| 0.87
| 0.88
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2015-Sep-25 Fri
| 0.88
| 0.88
| 0.87
| 0.87
| 11,073
| 9,688
| 23.2
| 23.2
| 0.1 |
2015-Sep-24 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2015-Sep-23 Wed
| 0.87
| 0.88
| 0.87
| 0.87
| 58,340
| 51,047
| ###
| ###
| 0.1 |
2015-Sep-22 Tue
| 0.875
| 0.88
| 0.87
| 0.88
|
|
| 76.9
| 76.9
| 0.1 |
2015-Sep-21 Mon
| 0.875
| 0.875
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2015-Sep-18 Fri
| 0.87
| 0.88
| ###
| 0.88
| 101,440
| ###
| ###
| ###
| 0.1 |
2015-Sep-17 Thu
| 0.875
| 0.88
| 0.87
| 0.88
| 24,054
| 21,047
| 77.3
| 77.3
| 0.1 |
2015-Sep-16 Wed
| 0.89
| ###
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2015-Sep-15 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2015-Sep-14 Mon
| 0.885
| 0.885
| 0.88
| 0.88
| 58,585
| ###
| 31.5
| 31.5
| 0.1 |
2015-Sep-11 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2015-Sep-10 Thu
| 0.875
| 0.875
| 0.87
| 0.87
| 18,720
| ###
| 29.7
| 29.7
| 0.1 |
2015-Sep-09 Wed
| 0.88
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2015-Sep-08 Tue
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2015-Sep-07 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 2,527
| ###
| ###
| ###
| 0.1 |
2015-Sep-04 Fri
| 0.87
| 0.89
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2015-Sep-03 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2015-Sep-02 Wed
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| 75.6
| 75.6
| 0.1 |
2015-Sep-01 Tue
| 0.88
| 0.88
| ###
| 0.87
| 66,579
| ###
| 33.9
| 33.9
| 0.1 |
2015-Aug-31 Mon
| ###
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| 0.885
| 0.885
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 115,928
| 0
| 66.6
| 66.6
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| 12.0
| 12.0
| 0.1 |
2015-Aug-25 Tue
| 0.875
| ###
| 0.875
| ###
| 64,074
| ###
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| 0.89
| 0.89
| 0.87
| 0.89
| 85,820
| 75,521
| ###
| ###
| ### |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 49,444
| 0
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| 0.89
| ###
| 0.89
| ###
| 56,885
| ###
| 81.2
| 81.2
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 36,824
| 0
| 26.6
| 26.6
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 71.7
| 71.7
| ### |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 111,082
| 0
| 87.1
| 87.1
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 27,340
| 0
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 163,842
| 0
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 12,220
| 0
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 16,229
| 0
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 33,275
| 0
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| 0.885
| ###
| 136,745
| ###
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| 0.89
| 0.89
| 34,821
| ###
| 20.2
| 20.2
| ### |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| 17.7
| 17.7
| ### |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 90,740
| 0
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 43.3
| 43.3
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 114,489
| 0
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 33,380
| 0
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 43,356
| 0
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2015-Jun-12 Fri
| 0.925
| 0.925
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2015-Jun-11 Thu
| 0.925
| ###
| 0.925
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2015-Jun-03 Wed
| 0.925
| 0.925
| ###
| ###
| 16,529
| 7,644
| 33.5
| 33.5
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| 0.925
| ###
| 18,526
| ###
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| 0.925
| ###
| ###
| ###
| 82,341
| 0
| ###
| ###
| 0.0 |
2015-May-29 Fri
| 0.925
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2015-May-28 Thu
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 75.9
| 75.9
| ### |
2015-May-27 Wed
| ###
| ###
| 0.925
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| 0.925
| ###
| 0.925
| ###
| 86,688
| ###
| ###
| ###
| 0.0 |
2015-May-22 Fri
| 0.925
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2015-May-21 Thu
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 17,023
| 0
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-15 Fri
| 0.925
| ###
| 0.925
| ###
| 17,571
| 8,126
| ###
| ###
| 0.0 |
2015-May-14 Thu
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 55,820
| 0
| 81.8
| 81.8
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-11 Mon
| 0.925
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2015-May-08 Fri
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 69.3
| 69.3
| ### |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 22,941
| 0
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-01 Fri
| 0.925
| 0.945
| 0.925
| 0.945
|
|
| ###
| ###
| 0.1 |
2015-Apr-30 Thu
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 68.7
| 68.7
| ### |
2015-Apr-29 Wed
| 0.925
| 0.925
| ###
| ###
| 98,542
| 45,575
| 34.7
| 34.7
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| 0.925
| 0.925
| 256,759
| 118,751
| 30.2
| 30.2
| ### |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 87,242
| 0
| 69.4
| 69.4
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| 0.925
| ###
| 55,148
| ###
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 40,188
| 0
| 30.2
| 30.2
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 11,372
| 0
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 92,626
| 0
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 15,527
| 0
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| 0.955
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 47,947
| 0
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 55,980
| 0
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| 0.945
| ###
| 0.945
| 61,024
| ###
| 81.2
| 81.2
| 0.1 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 47,376
| 0
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 10,752
| 0
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 8,640
| 0
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 20,656
| 0
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-Mar-23 Mon
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2015-Mar-20 Fri
| 0.955
| 0.955
| 0.955
| 0.955
| 9,948
| ###
| ###
| ###
| 0.1 |
2015-Mar-19 Thu
| 0.945
| ###
| ###
| ###
| 46,984
| 0
| 25.0
| 25.0
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| 0.925
| 0.925
| 43,375
| ###
| 29.6
| 29.6
| ### |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2015-Mar-09 Mon
| ###
| ###
| 0.925
| 0.925
|
|
| 22.8
| 22.8
| ### |
2015-Mar-06 Fri
| ###
| ###
| ###
| 0.945
| 117,887
| 0
| 26.3
| 26.3
| 0.1 |
2015-Mar-05 Thu
| ###
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2015-Mar-04 Wed
| ###
| 0.955
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| 0.955
| 0.955
| 0.945
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| 0.945
| ###
| 29,722
| 14,043
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 17,470
| 0
| 21.3
| 21.3
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 22,971
| 0
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| 0.955
| ###
| 0.955
| 32,770
| 15,647
| 78.4
| 78.4
| 0.1 |
2015-Feb-19 Thu
| ###
| 0.955
| ###
| 0.955
| 131,572
| 62,825
| 75.7
| 75.7
| 0.1 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 50,773
| 0
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| 0.945
| ###
| 0.945
| 0.945
|
|
| 62.2
| 62.2
| 0.1 |
2015-Feb-12 Thu
| 0.945
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2015-Feb-11 Wed
| 0.945
| ###
| ###
| ###
| 84,170
| 0
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| 0.945
| 0.945
| ###
| 0.945
| 97,580
| ###
| 72.8
| 72.8
| 0.1 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2015-Feb-05 Thu
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 322,285
| 0
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 7,553
| 0
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| 0.925
| ###
| 0.925
| 117,776
| 54,471
| 71.3
| 71.3
| ### |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 148,552
| 0
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 88,121
| 0
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 37,887
| 0
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| 0.925
| 0.925
| ###
| ###
| 75,346
| 34,847
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 51,272
| 0
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 41,355
| 0
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2015-Jan-02 Fri
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 28,076
| 0
| ###
| ###
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 18,852
| 0
| ###
| ###
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 29,750
| 0
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 5,974
| 0
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| 0.945
| ###
| ###
| 130,184
| ###
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 234,489
| 0
| 16.7
| 16.7
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 54,645
| 0
| 26.4
| 26.4
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 78,280
| 0
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| 0.925
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2014-Dec-08 Mon
| 0.925
| ###
| ###
| ###
| 107,058
| 0
| 27.4
| 27.4
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| 0.925
| 0.925
|
|
| 28.1
| 28.1
| ### |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| 0.945
| 0.945
| 28,457
| 13,445
| ###
| ###
| 0.1 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 161,845
| 0
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| 0.955
| ###
| 54,781
| 26,157
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 72,280
| 0
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 5,927
| 0
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2014-Nov-14 Fri
| 0.955
| ###
| 0.955
| ###
| 491,750
| ###
| 76.9
| 76.9
| 0.0 |
2014-Nov-13 Thu
| 0.955
| 0.955
| 0.952
| 0.952
| 31,648
| 30,176
| ###
| ###
| ### |
2014-Nov-12 Wed
| ###
| ###
| 0.955
| 0.955
|
|
| 36.9
| 36.9
| 0.1 |
2014-Nov-11 Tue
| 0.955
| ###
| 0.955
| ###
| 98,887
| ###
| 79.6
| 79.6
| 0.0 |
2014-Nov-10 Mon
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 20,470
| 0
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| 0.955
| 0.955
|
|
| 30.8
| 30.8
| 0.1 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2014-Nov-03 Mon
| ###
| 0.975
| ###
| ###
| 54,885
| 26,756
| 82.6
| 82.6
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 65,473
| 0
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| 0.975
| 0.975
| ###
| 0.975
| 21,929
| ###
| ###
| ###
| ### |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 12,721
| 0
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| 0.975
| 0.975
| 0.975
| 0.975
| 56
| 54
| 68.7
| 68.7
| ### |
2014-Oct-23 Thu
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2014-Oct-22 Wed
| ###
| 0.975
| 0.955
| 0.975
| 102,678
| 99,084
| ###
| ###
| ### |
2014-Oct-21 Tue
| ###
| ###
| 0.955
| ###
| 33,885
| 16,180
| 79.5
| 79.5
| 0.0 |
2014-Oct-20 Mon
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 50,070
| 0
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| 0.945
| 0.945
|
|
| 19.2
| 19.2
| 0.1 |
2014-Oct-15 Wed
| 0.975
| ###
| 0.975
| ###
| 65,088
| ###
| 76.7
| 76.7
| 0.0 |
2014-Oct-14 Tue
| 0.955
| ###
| 0.945
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| 0.945
| 0.945
| 111,373
| 52,623
| ###
| ###
| 0.1 |
2014-Oct-10 Fri
| ###
| ###
| ###
| 0.945
| 153,821
| 0
| 23.0
| 23.0
| 0.1 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 111,842
| 0
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 32,954
| 0
| 81.1
| 81.1
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| 0.955
| ###
| 71,755
| ###
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| 0.975
| 0.975
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2014-Sep-24 Wed
| ###
| 0.975
| ###
| 0.975
|
|
| 79.8
| 79.8
| ### |
2014-Sep-23 Tue
| ###
| 0.975
| ###
| 0.975
| 58,986
| 28,755
| ###
| ###
| ### |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2014-Sep-18 Thu
| 0.975
| 0.975
| 0.975
| 0.975
| 125,470
| ###
| ###
| ###
| ### |
2014-Sep-17 Wed
| 0.975
| 0.975
| 0.975
| 0.975
| 11,288
| ###
| 79.2
| 79.2
| ### |
2014-Sep-16 Tue
| ###
| ###
| 0.975
| 0.975
|
|
| 34.2
| 34.2
| ### |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| 0.985
| 0.985
| 0.975
| 0.975
| 16,125
| ###
| ###
| ###
| ### |
2014-Sep-11 Thu
| ###
| 0.985
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2014-Sep-10 Wed
| ###
| 0.985
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| 0.975
| ###
| 52,349
| 25,520
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 78,040
| 0
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| 0.975
| ###
| 0.975
| ###
| 38,885
| 18,956
| 81.9
| 81.9
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 118,721
| 0
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| 0.985
| 0.985
| ###
| ###
| 7,722
| ###
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| 0.975
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2014-Aug-28 Thu
| 0.975
| 0.975
| 0.975
| 0.975
| 90,773
| ###
| 71.1
| 71.1
| ### |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 77,854
| 0
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| 0.975
| ###
| 134,652
| 65,642
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| 0.985
| 0.985
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2014-Aug-22 Fri
| 0.985
| ###
| ###
| ###
| 54,081
| 0
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| 0.985
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| 0.985
| ###
| 0.985
| 0.985
|
|
| 71.1
| 71.1
| ### |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 65,643
| 0
| ###
| ###
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 0.985
| ###
| ###
| ###
| 241,049
| 0
| ###
| ###
| 0.0 |
2014-Aug-14 Thu
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2014-Aug-13 Wed
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| 71.9
| 71.9
| ### |
2014-Aug-12 Tue
| ###
| ###
| ###
| 0.975
| 22,480
| 0
| 65.9
| 65.9
| ### |
2014-Aug-11 Mon
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2014-Aug-07 Thu
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 96,747
| 0
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| 0.985
| ###
| ###
| ###
| 56,824
| 0
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| 0.975
| 0.985
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 58,928
| 0
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| 0.985
| ###
| ###
| 245,429
| 120,873
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| 0.975
| ###
| 0.975
| ###
| 205,851
| 100,352
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2014-Jul-28 Mon
| 0.975
| 0.975
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2014-Jul-25 Fri
| 0.975
| 0.975
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2014-Jul-24 Thu
| 0.975
| 0.975
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 79,550
| 0
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 75,771
| 0
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| 0.975
| 0.975
| ###
| ###
| 87,371
| ###
| 23.0
| 23.0
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| 0.975
| 0.975
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 265,242
| 0
| 20.1
| 20.1
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| 0.975
| 0.975
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| 0.975
| ###
| 146,859
| ###
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| 0.975
| 0.975
| 49,985
| ###
| ###
| ###
| ### |
2014-Jun-25 Wed
| ###
| 0.985
| ###
| ###
| 107,485
| ###
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| 0.975
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2014-Jun-20 Fri
| ###
| ###
| ###
| 0.975
|
|
| 76.1
| 76.1
| ### |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| 0.975
| ###
| 0.975
| ###
| 77,071
| 37,572
| 74.9
| 74.9
| 0.0 |
2014-Jun-16 Mon
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2014-Jun-13 Fri
| 0.975
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2014-Jun-11 Wed
| ###
| ###
| ###
| 0.985
|
|
| 78.0
| 78.0
| ### |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 165,441
| 0
| 24.9
| 24.9
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| 0.985
| 0.985
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| 0.985
| 0.985
| 115,470
| ###
| ###
| ###
| ### |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| 0.985
| ###
| 0.985
| 76,647
| 37,748
| ###
| ###
| ### |
2014-May-28 Wed
| ###
| ###
| ###
| 0.985
| 18,384
| 0
| ###
| ###
| ### |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 141,228
| 0
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| 0.975
| ###
| 0.975
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2014-May-19 Mon
| ###
| ###
| 0.975
| 0.975
| 16,584
| 8,084
| ###
| ###
| ### |
2014-May-16 Fri
| ###
| ###
| 0.975
| 0.975
| 54,742
| 26,686
| ###
| ###
| ### |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-14 Wed
| 0.975
| 0.985
| 0.975
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-May-13 Tue
| ###
| ###
| 0.975
| ###
| 23,788
| ###
| ###
| ###
| 0.0 |
2014-May-12 Mon
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-07 Wed
| 0.975
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 62,788
| 0
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 12,670
| 0
| 27.6
| 27.6
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| 0.985
| 0.985
| ###
| 0.985
| 58,089
| ###
| 74.3
| 74.3
| ### |
2014-Apr-17 Thu
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| 0.985
| 0.985
| 0.985
| 0.985
| 7,589
| 7,475
| 66.5
| 66.5
| ### |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2014-Apr-11 Fri
| 0.985
| ###
| 0.985
| 0.985
| 12,924
| ###
| ###
| ###
| ### |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 131,987
| 0
| 28.1
| 28.1
| 0.0 |
2014-Apr-09 Wed
| ###
| 1
| ###
| ###
| 248,249
| 124,124
| 82.8
| 82.8
| 0.0 |
2014-Apr-08 Tue
| 1.025
| ###
| ###
| 1.025
| 208,827
| 0
| 74.3
| 74.3
| ### |
2014-Apr-07 Mon
| 1.025
| 1.027
| 1.025
| 1.025
| 100,170
| 102,774
| ###
| ###
| ### |
2014-Apr-04 Fri
| 1.027
| 1.027
| 1.025
| 1.025
| 12,141
| 12,456
| 25.8
| 25.8
| ### |
2014-Apr-03 Thu
| 1.025
| ###
| ###
| ###
| 33,785
| 0
| 79.1
| 79.1
| 0.0 |
2014-Apr-02 Wed
| 1.025
| 1.025
| ###
| 1.025
| 36,043
| 18,472
| ###
| ###
| ### |
2014-Apr-01 Tue
| ###
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
2014-Mar-31 Mon
| 1.025
| 1.025
| ###
| 1.025
|
|
| 68.8
| 68.8
| ### |
2014-Mar-28 Fri
| 1.025
| 1.025
| ###
| 1.025
| 255,358
| 130,870
| 66.9
| 66.9
| ### |
2014-Mar-27 Thu
| ###
| ###
| ###
| 1.025
| 225,729
| 0
| ###
| ###
| ### |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| ###
| 1.055
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2014-Mar-19 Wed
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2014-Mar-18 Tue
| ###
| 1.055
| ###
| 1.055
|
|
| 78.4
| 78.4
| 0.1 |
2014-Mar-17 Mon
| 1.045
| ###
| ###
| ###
| 66,259
| 0
| 75.5
| 75.5
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 31,123
| 0
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2014-Mar-12 Wed
| ###
| 1.045
| 1.025
| 1.025
|
|
| 21.3
| 21.3
| ### |
2014-Mar-11 Tue
| ###
| 1.045
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
2014-Mar-06 Thu
| ###
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-04 Tue
| 1.045
| ###
| ###
| ###
| 22,980
| 0
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 10,680
| 0
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
2014-Feb-27 Thu
| ###
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2014-Feb-26 Wed
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| 72.8
| 72.8
| 0.1 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| ###
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2014-Feb-18 Tue
| ###
| 1.055
| ###
| 1.055
| 74,554
| 39,327
| ###
| ###
| 0.1 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 2,021
| 0
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 17,979
| 0
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 53,384
| 0
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2014-Feb-05 Wed
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-24 Fri
| 1.045
| ###
| 1.045
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Jan-23 Thu
| 1.045
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2014-Jan-22 Wed
| ###
| ###
| ###
| 1.045
| 75,048
| 0
| 29.6
| 29.6
| 0.1 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| 1.055
| 1.055
| ###
| ###
| 27,551
| ###
| 27.7
| 27.7
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 12,380
| 0
| 22.1
| 22.1
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 19,454
| 0
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 9,346
| 0
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 6,454
| 0
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| 1.075
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-19 Thu
| 1.075
| 1.075
| ###
| ###
| 54,842
| 29,477
| 22.1
| 22.1
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 5,120
| 0
| ###
| ###
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 4,942
| 0
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 6,088
| 0
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 42,656
| 0
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| 1.075
| ###
| 30,620
| 16,458
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 14,550
| 0
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 68,185
| 0
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| 1.085
| ###
| 62,088
| 33,682
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 95,428
| 0
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| 1.075
| ###
| 1.075
| ###
| 26,582
| 14,287
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| 1.075
| ###
| ###
| 1.075
|
|
| 63.1
| 63.1
| ### |
2013-Nov-14 Thu
| ###
| ###
| 1.075
| 1.075
| 37,045
| ###
| ###
| ###
| ### |
2013-Nov-13 Wed
| ###
| ###
| 1.075
| 1.075
| 32,055
| 17,229
| ###
| ###
| ### |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 22,325
| 0
| 27.8
| 27.8
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| 1.085
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 74,021
| 0
| 28.1
| 28.1
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| 78.1
| 78.1
| 0.1 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 22,249
| 0
| 81.3
| 81.3
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 110,240
| 0
| 79.3
| 79.3
| 0.0 |
2013-Oct-24 Thu
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| 1.085
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2013-Oct-22 Tue
| ###
| 1.085
| ###
| 1.085
|
|
| 81.9
| 81.9
| 0.1 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 33,126
| 0
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 6,070
| 0
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 4,750
| 0
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 81,024
| 0
| 37.4
| 37.4
| 0.0 |
2013-Oct-04 Fri
| ###
| 1.045
| ###
| ###
| 26,250
| ###
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| 1.055
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Oct-01 Tue
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| 1.085
| ###
| 1.085
| 129,040
| ###
| 73.2
| 73.2
| 0.1 |
2013-Sep-26 Thu
| ###
| 1.085
| ###
| 1.085
|
|
| 70.0
| 70.0
| 0.1 |
2013-Sep-25 Wed
| 1.085
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| 1.085
| 1.085
| ###
| ###
| 226,285
| 122,759
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| 1.085
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2013-Sep-16 Mon
| 1.085
| 1.085
| ###
| 1.085
|
|
| 72.1
| 72.1
| 0.1 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| 1.075
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| 1.075
| 1.075
| 21,588
| ###
| 28.6
| 28.6
| ### |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 16,680
| 0
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 22,250
| 0
| 81.1
| 81.1
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| 1.055
| ###
| 30,789
| 16,241
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 106,642
| 0
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 1,773
| 0
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 74,777
| 0
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 94,725
| 0
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 158,389
| 0
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 40,873
| 0
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 15,074
| 0
| 17.9
| 17.9
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 111,881
| 0
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 78,671
| 0
| 13.7
| 13.7
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 36,847
| 0
| 26.3
| 26.3
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 14,324
| 0
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 46,051
| 0
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 14,550
| 0
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| 1.025
| ###
| 1.025
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| 1.025
| 1.025
| 18,750
| ###
| 16.0
| 16.0
| ### |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| 1.055
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| 75.2
| 75.2
| 0.1 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-08 Mon
| ###
| 1.045
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2013-Jul-05 Fri
| 1.025
| ###
| 1.025
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2013-Jul-04 Thu
| 1.025
| ###
| ###
| 1.025
|
|
| 64.7
| 64.7
| ### |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2013-Jul-02 Tue
| 1.025
| ###
| 1.025
| ###
| 9,940
| ###
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| 1
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2013-Jun-24 Mon
| 1
| ###
| 1
| 1
| 47,889
| 23,944
| ###
| ###
| ### |
2013-Jun-21 Fri
| ###
| ###
| 1
| 1
| 105,277
| ###
| 21.2
| 21.2
| ### |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2013-Jun-19 Wed
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| 1
| ###
| 41,059
| 20,529
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 22,747
| 0
| 77.8
| 77.8
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 70,652
| 0
| 21.5
| 21.5
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2013-Jun-06 Thu
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| 76.6
| 76.6
| 0.1 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 19,026
| 0
| 26.7
| 26.7
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 18,853
| 0
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| 1.075
| 1.075
|
|
| 44.5
| 44.5
| ### |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 56,828
| 0
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 29,940
| 0
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 27,874
| 0
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| 1.085
| 1.075
| 1.085
|
|
| 77.1
| 77.1
| 0.1 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 64,549
| 0
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| 1.075
| 1.075
| 43,077
| 23,153
| 29.1
| 29.1
| ### |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 58,278
| 0
| ###
| ###
| 0.0 |
2013-May-02 Thu
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| 75.7
| 75.7
| ### |
2013-Apr-30 Tue
| 1.075
| 1.075
| ###
| ###
| 39,223
| 21,082
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| 1.075
| 1.075
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2013-Apr-24 Wed
| ###
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 99,748
| 0
| 73.9
| 73.9
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 15,740
| 0
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| 1.085
| ###
| 1.075
| 75,778
| ###
| 27.7
| 27.7
| ### |
2013-Apr-10 Wed
| 1.075
| 1.075
| 1.075
| 1.075
| 0
|
|
|
| ### |
2013-Apr-09 Tue
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2013-Apr-08 Mon
| ###
| ###
| 1.075
| 1.085
|
|
| 75.2
| 75.2
| 0.1 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 8,725
| 0
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| 1.075
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 76,059
| 0
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 78,840
| 0
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 28,840
| 0
| 69.7
| 69.7
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 21,689
| 0
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 27,958
| 0
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| 1.125
| 1.125
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 101,775
| 0
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| 1.185
| 1.185
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2013-Feb-27 Wed
| 1.175
| ###
| 1.175
| ###
| 131,744
| ###
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| ###
| 1.2
| ###
| 1.175
|
|
| ###
| ###
| ### |
2013-Feb-25 Mon
| ###
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-21 Thu
| ###
| 1.21
| 1.2
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| ###
| 1.21
| ###
| ###
| 52,059
| ###
| 81.3
| 81.3
| 0.0 |
2013-Feb-19 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2013-Feb-18 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 208,925
| 0
| 76.2
| 76.2
| 0.0 |
2013-Feb-13 Wed
| 1.155
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Feb-12 Tue
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2013-Feb-11 Mon
| ###
| ###
| 1.155
| 1.155
|
|
| 29.0
| 29.0
| 0.1 |
2013-Feb-08 Fri
| ###
| 1.185
| ###
| ###
| 403,983
| 239,359
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 424
| 0
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 76,682
| 0
| 85.5
| 85.5
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 55,786
| 0
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 32,725
| 0
| 84.5
| 84.5
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 155,548
| 0
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 875
| 0
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| 71.3
| 71.3
| ### |
2013-Jan-11 Fri
| ###
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 14,172
| 0
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2013-Jan-03 Thu
| 1.075
| ###
| ###
| ###
| 131,342
| 0
| 75.8
| 75.8
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
2012-Dec-27 Thu
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 525
| 0
| ###
| ###
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 23,220
| 0
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 25,620
| 0
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 15,351
| 0
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 31,655
| 0
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| 1
| 1
|
|
| 24.0
| 24.0
| ### |
2012-Dec-03 Mon
| ###
| ###
| 1
| ###
| 19,079
| ###
| 74.1
| 74.1
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| 1
| 1
|
|
| 20.5
| 20.5
| ### |
2012-Nov-29 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2012-Nov-28 Wed
| ###
| 1
| ###
| 1
|
|
| 79.4
| 79.4
| ### |
2012-Nov-27 Tue
| ###
| 1
| ###
| 1
| 27,558
| 13,779
| ###
| ###
| ### |
2012-Nov-26 Mon
| ###
| 1
| ###
| 1
| 48,756
| 24,378
| ###
| ###
| ### |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| 0.985
| 1
| ###
| 0.985
| 35,625
| ###
| ###
| ###
| ### |
2012-Nov-20 Tue
| 0.985
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| 0.975
| ###
| 0.975
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 9,873
| 0
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 7,980
| 0
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 6,554
| 0
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 5,627
| 0
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 26,189
| 0
| 83.4
| 83.4
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 32,750
| 0
| 76.7
| 76.7
| 0.0 |
2012-Oct-17 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| 1
| 1
| 1
| 1
| 5,250
| 5,250
| 73.6
| 73.6
| ### |
2012-Oct-12 Fri
| 1
| 1
| 1
| 1
|
|
| 67.4
| 67.4
| ### |
2012-Oct-11 Thu
| 1
| 1
| 1
| 1
| 10,542
| 10,542
| ###
| ###
| ### |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 1,187
| 0
| 22.6
| 22.6
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-08 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| ###
| 1
| ###
| 1
| 53,042
| 26,521
| 72.1
| 72.1
| ### |
2012-Oct-03 Wed
| ###
| ###
| 0.985
| ###
| 27,170
| 13,381
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 24,258
| 0
| 72.8
| 72.8
| 0.0 |
2012-Oct-01 Mon
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2012-Sep-28 Fri
| 0.975
| 0.975
| ###
| 0.975
|
|
| 66.2
| 66.2
| ### |
2012-Sep-27 Thu
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2012-Sep-26 Wed
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2012-Sep-25 Tue
| 0.975
| 0.975
| 0.975
| 0.975
| 2,680
| ###
| 74.5
| 74.5
| ### |
2012-Sep-24 Mon
| 0.975
| 0.975
| 0.975
| 0.975
| 36,273
| ###
| ###
| ###
| ### |
2012-Sep-21 Fri
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| 70.1
| 70.1
| ### |
2012-Sep-20 Thu
| 0.975
| 0.975
| 0.955
| 0.955
| 3,675
| 3,546
| ###
| ###
| 0.1 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 35,448
| 0
| 18.0
| 18.0
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 22,688
| 0
| 26.7
| 26.7
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-13 Thu
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 8,087
| 0
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 6,782
| 0
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 4,582
| 0
| 38.4
| 38.4
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| ###
| 0.975
| ###
| 0.975
|
|
| 82.8
| 82.8
| ### |
2012-Aug-24 Fri
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| 0.975
| 0.975
| 52,150
| 25,423
| 25.8
| 25.8
| ### |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 16,274
| 0
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 0.975
| 0.975
| 0.975
| 0.975
| 31,679
| 30,887
| ###
| ###
| ### |
2012-Aug-20 Mon
| 0.975
| 0.975
| ###
| ###
| 36,726
| ###
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 29,146
| 0
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 688
| 0
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2012-Aug-10 Fri
| ###
| 0.975
| ###
| 0.975
| 26,021
| 12,685
| 75.5
| 75.5
| ### |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 25,346
| 0
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| 0.955
| ###
| 0.955
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2012-Aug-02 Thu
| 0.955
| 0.955
| ###
| 0.955
|
|
| 65.3
| 65.3
| 0.1 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| 0.945
| ###
| 0.945
| ###
| 34,228
| 16,172
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| 67.4
| 67.4
| 0.1 |
2012-Jul-26 Thu
| ###
| 0.945
| ###
| 0.945
|
|
| 75.0
| 75.0
| 0.1 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| 0.945
| ###
| 0.945
| 15,776
| 7,454
| ###
| ###
| 0.1 |
2012-Jul-19 Thu
| ###
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 5,729
| 0
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 102,453
| 0
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2012-Jul-11 Wed
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2012-Jul-10 Tue
| 0.925
| 0.925
| 0.925
| 0.925
| 12,470
| ###
| ###
| ###
| ### |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| 0.925
| 0.925
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 22,680
| 0
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| 0.945
| 0.945
| 0.945
| 0.945
| 11,484
| 10,852
| 72.9
| 72.9
| 0.1 |
2012-Jun-29 Fri
| ###
| 0.945
| ###
| 0.945
| 48,926
| ###
| 59.9
| 59.9
| 0.1 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 3,648
| 0
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-26 Tue
| 0.925
| ###
| ###
| ###
| 68,859
| 0
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 0.925
| 0.925
| ###
| 0.925
| 7,327
| 3,388
| 80.8
| 80.8
| ### |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 70,444
| 0
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 6,586
| 0
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| 0.925
| ###
| 0.925
| 0.925
| 32,121
| 14,855
| 76.4
| 76.4
| ### |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-18 Mon
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 76,586
| 0
| 28.2
| 28.2
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 71,187
| 0
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 37,082
| 0
| 66.7
| 66.7
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-May-18 Fri
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 49.5
| 49.5
| 0.0 |
2012-May-15 Tue
| ###
| 0.945
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 0.1 |
2012-May-11 Fri
| 0.945
| 0.945
| 0.945
| 0.945
| 1,050
| ###
| 70.9
| 70.9
| 0.1 |
2012-May-10 Thu
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2012-May-09 Wed
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 14,381
| 0
| ###
| ###
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 575
| 0
| 17.4
| 17.4
| 0.0 |
2012-May-02 Wed
| 0.945
| ###
| ###
| ###
| 124,551
| 0
| 74.6
| 74.6
| 0.0 |
2012-May-01 Tue
| ###
| 0.945
| ###
| 0.945
| 122,682
| ###
| ###
| ###
| 0.1 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| 0.945
| ###
| 0.945
| 58,389
| 27,588
| 81.6
| 81.6
| 0.1 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2012-Apr-19 Thu
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 9,027
| 0
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 6,586
| 0
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 30,083
| 0
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 41,577
| 0
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| 0.925
| ###
| 67,087
| 31,027
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 2,075
| 0
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 42,542
| 0
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-16 Fri
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 10,944
| 0
| 34.2
| 34.2
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 20,077
| 0
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| 0.925
| 0.925
| 13,370
| 6,183
| ###
| ###
| ### |
2012-Feb-02 Thu
| 0.925
| ###
| 0.925
| ###
| 73,445
| ###
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2012-Jan-31 Tue
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 71.8
| 71.8
| ### |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 0.925
| ###
| 0.925
| ###
| 133,978
| ###
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2012-Jan-18 Wed
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 69.9
| 69.9
| ### |
2012-Jan-17 Tue
| 0.925
| 0.925
| 0.925
| 0.925
| 18,841
| 17,427
| ###
| ###
| ### |
2012-Jan-16 Mon
| 0.925
| 0.925
| 0.925
| 0.925
| 20,370
| 18,842
| 76.2
| 76.2
| ### |
2012-Jan-13 Fri
| 0.925
| 0.925
| 0.925
| 0.925
| 5,789
| 5,354
| ###
| ###
| ### |
2012-Jan-12 Thu
| ###
| ###
| 0.925
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 26,080
| 0
| 20.6
| 20.6
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-19 Mon
| 0.925
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 30,179
| 0
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 15,382
| 0
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| 0.945
| 0.945
| ###
| ###
| 5,248
| 2,479
| 23.6
| 23.6
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 31,752
| 0
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 25,084
| 0
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-21 Mon
| 0.925
| 0.925
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| 0.925
| ###
| ###
| ###
| 9,949
| 0
| 83.1
| 83.1
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 36,672
| 0
| 26.2
| 26.2
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 29,781
| 0
| ###
| ###
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 37,026
| 0
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 2,974
| 0
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 26,377
| 0
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 35,623
| 0
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 22,453
| 0
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 34,088
| 0
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 57.2
| 57.2
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 1,374
| 0
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| 0.925
| ###
| 0.925
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 4,125
| 0
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 7,846
| 0
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 2,152
| 0
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 12,543
| 0
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 110,657
| 0
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2011-Aug-26 Fri
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2011-Aug-25 Thu
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 17,251
| 0
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2011-Aug-09 Tue
| 0.88
| ###
| 0.88
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 136,748
| 0
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| 77.2
| 77.2
| ### |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-01 Mon
| 1
| 1
| 0.975
| ###
| 10,886
| 10,749
| 17.9
| 17.9
| 0.0 |
2011-Jul-29 Fri
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2011-Jul-28 Thu
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2011-Jul-27 Wed
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2011-Jul-26 Tue
| 1
| 1
| 1
| 1
|
|
| 64.2
| 64.2
| ### |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| 1
| 1
| 0.975
| ###
| 98,357
| 97,127
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 550
| 0
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2011-Jul-15 Fri
| 0.985
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 56,550
| 0
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2011-Jul-11 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-07 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| 1
| ###
| 1
| ###
| 60,672
| ###
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| 1.045
| 1.045
|
|
| 8.9
| 8.9
| 0.1 |
2011-Jun-30 Thu
| 1.045
| ###
| 1.045
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Jun-29 Wed
| 1.025
| 1.045
| 1.025
| ###
| 19,545
| 20,229
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| 1
| 1
| 93,646
| 46,823
| 22.1
| 22.1
| ### |
2011-Jun-27 Mon
| ###
| ###
| 1
| 1
|
|
| 40.1
| 40.1
| ### |
2011-Jun-24 Fri
| ###
| 1.025
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 12,288
| 0
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 23,220
| 0
| 32.5
| 32.5
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 2,654
| 0
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| 73.9
| 73.9
| 0.1 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 87
| 0
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-03 Fri
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| 76.9
| 76.9
| ### |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-25 Wed
| 1.045
| ###
| 1.045
| ###
| 5,745
| ###
| ###
| ###
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 6,057
| 0
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 17,640
| 0
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 2,552
| 0
| 22.4
| 22.4
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-11 Wed
| ###
| ###
| 1.045
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| ###
| ###
| 1.045
| 1.045
| 25,352
| 13,246
| ###
| ###
| 0.1 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-06 Fri
| 1.075
| 1.075
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2011-May-05 Thu
| ###
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| ###
| 1.075
| ###
| ###
| 14,872
| ###
| 47.0
| 47.0
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 13,723
| 0
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 6,150
| 0
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| 1.075
| ###
| 1.075
| 19,653
| ###
| 70.2
| 70.2
| ### |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 13,347
| 0
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 130,170
| 0
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 86,125
| 0
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| 1.075
| 14,873
| 0
| 88.8
| 88.8
| ### |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 26,646
| 0
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2011-Mar-31 Thu
| 1.045
| 1.055
| 1.045
| 1.055
| 68,624
| 72,055
| 75.0
| 75.0
| 0.1 |
2011-Mar-30 Wed
| 1.045
| ###
| 1.045
| 1.045
| 70,450
| ###
| ###
| ###
| 0.1 |
2011-Mar-29 Tue
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| ###
| 1.045
| ###
| 1.045
|
|
| 65.3
| 65.3
| 0.1 |
2011-Mar-24 Thu
| ###
| 1.045
| ###
| 1.045
|
|
| 66.2
| 66.2
| 0.1 |
2011-Mar-23 Wed
| 1.045
| 1.055
| 1.045
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 8,959
| 0
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 9,750
| 0
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| 1.045
| 1.045
| ###
| ###
| 142,022
| ###
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| 1.045
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 41,025
| 0
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| 1.045
| 1.045
| 1.025
| 1.045
|
|
| ###
| ###
| 0.1 |
2011-Mar-07 Mon
| 1.025
| 1.045
| 1.025
| ###
| 181,854
| ###
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| 1.025
| 1.025
| ###
| ###
| 10,380
| ###
| 28.9
| 28.9
| 0.0 |
2011-Mar-03 Thu
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2011-Mar-02 Wed
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2011-Mar-01 Tue
| ###
| 1.025
| ###
| 1.025
|
|
| 77.8
| 77.8
| ### |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 136,622
| 0
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-23 Wed
| 1.045
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| 1.045
| 1.045
| 7,150
| ###
| 50.3
| 50.3
| 0.1 |
2011-Feb-21 Mon
| ###
| 1.055
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 11,777
| 0
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-14 Mon
| 1.045
| ###
| 1.045
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-11 Fri
| 1.045
| ###
| 1.045
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| 1.025
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
2011-Feb-04 Fri
| ###
| 1.025
| ###
| 1.025
|
|
| 71.5
| 71.5
| ### |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 9,450
| 0
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 59,259
| 0
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 115,542
| 0
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 5,250
| 0
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 1.025
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| 1.025
| 1.025
| 1
| ###
| 565,686
| 572,757
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2011-Jan-18 Tue
| 1.025
| ###
| 1.025
| 1.025
| 38,871
| 19,921
| 66.0
| 66.0
| ### |
2011-Jan-17 Mon
| ###
| 1.025
| ###
| 1.025
|
|
| 83.6
| 83.6
| ### |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 19,752
| 0
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| ###
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 64,078
| 0
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 10,047
| 0
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 2,271
| 0
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 50,924
| 0
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 1
| 1
| 1
| 1
| 45,057
| 45,057
| 67.5
| 67.5
| ### |
2010-Dec-16 Thu
| ###
| ###
| 1
| 1
|
|
| 25.8
| 25.8
| ### |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 12,842
| 0
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2010-Dec-10 Fri
| 1
| 1
| 1
| 1
| 3,255
| 3,255
| ###
| ###
| ### |
2010-Dec-09 Thu
| ###
| ###
| 1
| 1
|
|
| 23.3
| 23.3
| ### |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| 1
| ###
| 1
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 51,880
| 0
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 1
| ###
| 1
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 1
| 1
| 1
| 1
| 5,156
| 5,156
| 73.7
| 73.7
| ### |
2010-Nov-18 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 20,976
| 0
| 70.0
| 70.0
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 171
| 0
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 12,644
| 0
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 30,751
| 0
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| 1
| 1
| 41,543
| 20,771
| 22.4
| 22.4
| ### |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 2,845
| 0
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 58,688
| 0
| 33.3
| 33.3
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 5,720
| 0
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2010-Oct-15 Fri
| ###
| ###
| 1.025
| 1.025
| 10,283
| 5,270
| 28.2
| 28.2
| ### |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-13 Wed
| 1.025
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 63,050
| 0
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| 1.025
| ###
| 1.025
| 42,651
| 21,858
| ###
| ###
| ### |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 13,587
| 0
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2010-Sep-29 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2010-Sep-28 Tue
| ###
| ###
| 1
| 1
| 22,475
| ###
| ###
| ###
| ### |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 141
| 0
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| 1.045
| ###
| 1.045
| 11,050
| 5,773
| ###
| ###
| 0.1 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2010-Sep-20 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 61,154
| 0
| 87.4
| 87.4
| 0.0 |
2010-Sep-16 Thu
| 1
| ###
| 1
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| 0.985
| ###
| 7,873
| 3,877
| 25.9
| 25.9
| 0.0 |
2010-Sep-14 Tue
| 1
| 1
| ###
| 1
|
|
| 67.8
| 67.8
| ### |
2010-Sep-13 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2010-Sep-10 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2010-Sep-09 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2010-Sep-08 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2010-Sep-07 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2010-Sep-06 Mon
| ###
| 1
| ###
| 1
| 69,889
| 34,944
| ###
| ###
| ### |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| ###
| 0.985
| ###
| 0.985
|
|
| 81.9
| 81.9
| ### |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 26,354
| 0
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 34,170
| 0
| 24.2
| 24.2
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 7,875
| 0
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| 0.975
| 1
| 0.975
| 1
| 6,850
| ###
| ###
| ###
| ### |
2010-Aug-17 Tue
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2010-Aug-16 Mon
| ###
| ###
| 0.955
| 0.955
| 26,250
| ###
| 25.9
| 25.9
| 0.1 |
2010-Aug-13 Fri
| ###
| ###
| 0.955
| 0.955
| 31,053
| 14,827
| ###
| ###
| 0.1 |
2010-Aug-12 Thu
| ###
| 0.975
| ###
| ###
| 21,554
| ###
| 30.2
| 30.2
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2010-Aug-09 Mon
| 1
| 1
| ###
| ###
| 43,750
| 21,875
| 20.1
| 20.1
| 0.0 |
2010-Aug-06 Fri
| 1
| 1
| 0.985
| 1
|
|
| 66.6
| 66.6
| ### |
2010-Aug-05 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2010-Aug-04 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2010-Aug-03 Tue
| 1
| 1
| 0.985
| 1
| 22,675
| ###
| 69.8
| 69.8
| ### |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 57,940
| 0
| 16.6
| 16.6
| 0.0 |
2010-Jul-30 Fri
| 1
| 1
| ###
| ###
| 96,251
| 48,125
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 152,425
| 0
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 16,486
| 0
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| 0.975
| 1
| 0.975
| 1
|
|
| ###
| ###
| ### |
2010-Jul-23 Fri
| ###
| 0.985
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 83,350
| 0
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| 0.925
| ###
| 149,850
| ###
| 23.0
| 23.0
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-16 Fri
| 1
| 1
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 52,249
| 0
| 90.6
| 90.6
| 0.0 |
2010-Jul-08 Thu
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2010-Jul-07 Wed
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2010-Jul-06 Tue
| 0.975
| 0.975
| 0.975
| 0.975
| 22,751
| 22,182
| ###
| ###
| ### |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 13,125
| 0
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 53,850
| 0
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 84,425
| 0
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| 1
| 1.025
|
|
| 34.2
| 34.2
| ### |
2010-Jun-21 Mon
| ###
| 1.055
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 161,174
| 0
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 1,374
| 0
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2010-Jun-08 Tue
| ###
| 0.985
| ###
| 0.985
|
|
| 65.9
| 65.9
| ### |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 62,850
| 0
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-03 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2010-Jun-01 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2010-May-31 Mon
| 1
| 1
| 1
| 1
|
|
| 69.5
| 69.5
| ### |
2010-May-28 Fri
| 1
| 1
| 1
| 1
|
|
| 61.9
| 61.9
| ### |
2010-May-27 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2010-May-26 Wed
| ###
| 1
| ###
| 1
| 62,040
| 31,020
| 89.3
| 89.3
| ### |
2010-May-25 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2010-May-24 Mon
| ###
| 1
| ###
| 1
|
|
| 86.1
| 86.1
| ### |
2010-May-21 Fri
| ###
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2010-May-20 Thu
| 1
| 1
| 1
| 1
|
|
| 84.0
| 84.0
| ### |
2010-May-19 Wed
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2010-May-18 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2010-May-12 Wed
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2010-May-11 Tue
| ###
| ###
| 1
| ###
|
|
| 46.1
| 46.1
| 0.0 |
2010-May-10 Mon
| 1
| ###
| 1
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2010-May-07 Fri
| 1
| ###
| 1
| ###
| 74,252
| 37,126
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 1.025
| 1.025
| 1.025
| 1.025
| 24,725
| 25,343
| 76.7
| 76.7
| ### |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 4,083
| 0
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 90,388
| 0
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 8,125
| 0
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 5,657
| 0
| 19.3
| 19.3
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 2,485
| 0
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2010-Apr-19 Mon
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2010-Apr-16 Fri
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-14 Wed
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| 1.045
| 1.045
| 1.045
| 1.045
| 30,174
| ###
| 67.6
| 67.6
| 0.1 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| 1.025
| ###
| 95,040
| ###
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2010-Mar-30 Tue
| 1.045
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 136,254
| 0
|
|
| 0.0 |
2010-Mar-26 Fri
| 1
| ###
| 1
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2010-Mar-25 Thu
| 1.025
| ###
| 1.025
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 24,129
| 0
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2010-Mar-19 Fri
| 1.025
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| 1.045
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2010-Mar-15 Mon
| ###
| 1.025
| ###
| 1.025
| 74,584
| 38,224
| 79.7
| 79.7
| ### |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 57,270
| 0
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 44,249
| 0
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2010-Mar-05 Fri
| 1.045
| ###
| 1.045
| ###
| 23,259
| 12,152
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 16,678
| 0
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 7,250
| 0
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 5,129
| 0
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 24,822
| 0
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| 1.075
| 1.075
| 1.075
| 1.075
| 0
|
|
|
| ### |
2010-Feb-17 Wed
| ###
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 5,178
| 0
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 18,578
| 0
| 22.4
| 22.4
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 9,570
| 0
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| 1
| 114,522
| 0
| ###
| ###
| ### |
2010-Feb-01 Mon
| ###
| ###
| 0.985
| ###
| 40,654
| 20,022
| 42.7
| 42.7
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 37,977
| 0
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 24,753
| 0
| 88.4
| 88.4
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 12,780
| 0
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 16,084
| 0
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 13,075
| 0
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 33,640
| 0
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 4,982
| 0
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 15,021
| 0
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 20,043
| 0
| 18.0
| 18.0
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| 1.055
| 1.055
| 31,373
| 16,549
| 8.1
| 8.1
| 0.1 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 23,452
| 0
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| 76.7
| 76.7
| ### |
2009-Dec-09 Wed
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2009-Dec-07 Mon
| ###
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 20,057
| 0
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| 1.075
| 1.075
| 18,084
| 9,720
| 33.3
| 33.3
| ### |
2009-Dec-01 Tue
| 1.055
| ###
| 1.055
| ###
| 47,455
| ###
| 71.6
| 71.6
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| 1.055
| 68,948
| 0
| 23.3
| 23.3
| 0.1 |
2009-Nov-27 Fri
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2009-Nov-26 Thu
| ###
| ###
| 1.055
| 1.055
|
|
| 38.4
| 38.4
| 0.1 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 11,883
| 0
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 51,278
| 0
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| ###
| 1.085
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 5,541
| 0
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| 1.085
| 1.085
| ###
| 1.085
|
|
| 79.8
| 79.8
| 0.1 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 35,787
| 0
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| 1.125
| 1.125
| 1.125
| 1.125
|
|
| 60.0
| 60.0
| ### |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 55,520
| 0
| 75.5
| 75.5
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 11,649
| 0
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| 1.125
| 1.145
| 1.125
| 1.145
|
|
| ###
| ###
| ### |
2009-Oct-27 Tue
| 1.125
| 1.125
| ###
| ###
| 14,928
| ###
| 38.6
| 38.6
| 0.0 |
2009-Oct-26 Mon
| ###
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 95,723
| 0
| 84.7
| 84.7
| 0.0 |
2009-Oct-20 Tue
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| 1.055
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 52,125
| 0
| 78.6
| 78.6
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 118,680
| 0
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| 1
| ###
| 228,649
| 114,324
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| 1
| ###
| 1
| ###
| 81,851
| 40,925
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| 1
| 1
|
|
| 34.8
| 34.8
| ### |
2009-Oct-05 Mon
| 0.985
| ###
| 0.985
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| 0.985
| 0.985
| 39,126
| ###
| ###
| ###
| ### |
2009-Oct-01 Thu
| ###
| ###
| 1
| 1
|
|
| 33.0
| 33.0
| ### |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 10,820
| 0
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 4,180
| 0
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| 1
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 176,687
| 0
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.975
| ###
| 0.975
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| 13,647
| 0
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 14,055
| 0
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| 0.945
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 71,288
| 0
| 84.4
| 84.4
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| 0.955
|
|
| 38.9
| 38.9
| 0.1 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 164,825
| 0
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| 0.925
| ###
| 0.925
|
|
| 72.1
| 72.1
| ### |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 1,245
| 0
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 20,080
| 0
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2009-Aug-13 Thu
| 0.89
| 0.89
| 0.88
| 0.885
| 12,550
| ###
| ###
| ###
| ### |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 12,224
| 0
| 72.8
| 72.8
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| 0.875
| 0.875
| 9,750
| ###
| ###
| ###
| 0.1 |
2009-Aug-07 Fri
| 0.88
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2009-Aug-06 Thu
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| 0.86
| 0.89
| 0.86
| 0.89
| 62,141
| 54,373
| ###
| ###
| ### |
2009-Jul-30 Thu
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2009-Jul-29 Wed
| 0.85
| 0.89
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2009-Jul-28 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2009-Jul-27 Mon
| 0.845
| 0.85
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2009-Jul-24 Fri
| 0.84
| 0.845
| 0.83
| 0.845
| 44,170
| ###
| ###
| ###
| ### |
2009-Jul-23 Thu
| 0.845
| 0.845
| 0.81
| 0.84
| 6,826
| 5,648
| 24.9
| 24.9
| ### |
2009-Jul-22 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2009-Jul-21 Tue
| 0.8
| 0.8
| 0.79
| 0.8
| 21,651
| ###
| 71.6
| 71.6
| 0.1 |
2009-Jul-20 Mon
| 0.82
| ###
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2009-Jul-17 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2009-Jul-16 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2009-Jul-15 Wed
| 0.78
| 0.785
| 0.755
| 0.755
| 67,478
| 51,958
| 9.5
| 9.5
| ### |
2009-Jul-14 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2009-Jul-13 Mon
| 0.745
| 0.75
| 0.745
| 0.745
|
|
| 81.4
| 81.4
| ### |
2009-Jul-10 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-Jul-09 Thu
| 0.745
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2009-Jul-08 Wed
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2009-Jul-07 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 77.9
| 77.9
| ### |
2009-Jul-06 Mon
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2009-Jul-03 Fri
| 0.76
| 0.76
| 0.745
| 0.745
| 6,249
| ###
| 14.9
| 14.9
| ### |
2009-Jul-02 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2009-Jul-01 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2009-Jun-30 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 70.2
| 70.2
| 0.1 |
2009-Jun-29 Mon
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Jun-26 Fri
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 26.9
| 26.9
| ### |
2009-Jun-25 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 67.5
| 67.5
| 0.1 |
2009-Jun-24 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 13,150
| ###
| ###
| ###
| 0.1 |
2009-Jun-23 Tue
| 0.78
| 0.78
| 0.745
| 0.75
|
|
| 19.2
| 19.2
| ### |
2009-Jun-22 Mon
| 0.79
| ###
| 0.775
| ###
| 53,586
| ###
| 80.2
| 80.2
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| 0.8
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| 0.8
| 0.8
| ###
| 0.8
|
|
| 74.1
| 74.1
| 0.1 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 0.8
| ###
| 0.8
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2009-Jun-10 Wed
| 0.8
| 0.82
| 0.8
| 0.82
| 18,582
| 15,051
| 81.1
| 81.1
| 0.1 |
2009-Jun-09 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 29,340
| 23,472
| ###
| ###
| 0.1 |
2009-Jun-05 Fri
| 0.77
| 0.8
| 0.77
| 0.8
| 43,340
| 34,021
| 86.1
| 86.1
| 0.1 |
2009-Jun-04 Thu
| 0.77
| 0.78
| 0.77
| 0.78
| 9,624
| 7,458
| ###
| ###
| 0.1 |
2009-Jun-03 Wed
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| 77.4
| 77.4
| 0.1 |
2009-Jun-02 Tue
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| 82.4
| 82.4
| ### |
2009-Jun-01 Mon
| 0.72
| 0.73
| ###
| ###
| 53,345
| 19,470
| 22.8
| 22.8
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 4,522
| 0
| ###
| ###
| 0.0 |
2009-May-28 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 71.4
| 71.4
| ### |
2009-May-27 Wed
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2009-May-25 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2009-May-22 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2009-May-21 Thu
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-May-20 Wed
| 0.725
| 0.725
| 0.725
| 0.725
| 37,248
| ###
| 74.2
| 74.2
| ### |
2009-May-19 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 23,752
| ###
| ###
| ###
| ### |
2009-May-18 Mon
| 0.725
| 0.725
| 0.71
| 0.71
| 16,779
| ###
| ###
| ###
| ### |
2009-May-15 Fri
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2009-May-14 Thu
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 81.3
| 81.3
| ### |
2009-May-13 Wed
| 0.71
| 0.725
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2009-May-12 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 74.6
| 74.6
| ### |
2009-May-11 Mon
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 29.8
| 29.8
| ### |
2009-May-08 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2009-May-07 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 23,383
| ###
| ###
| ###
| 0.1 |
2009-May-06 Wed
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-May-05 Tue
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2009-May-04 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-May-01 Fri
| 0.675
| 0.72
| 0.675
| 0.7
|
|
| ###
| ###
| ### |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| ###
| 0.7
| ###
| ###
| 71,584
| 25,054
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| 0.7
| 0.7
| ###
| 0.7
| 71,928
| 25,174
| 69.5
| 69.5
| ### |
2009-Apr-16 Thu
| ###
| 0.7
| ###
| 0.7
| 90,488
| 31,670
| 89.5
| 89.5
| ### |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| 0.575
| ###
| 36,920
| ###
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 42,586
| 0
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| 0.59
| ###
| 0.59
| ###
| 38,529
| ###
| 76.4
| 76.4
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| 0.575
| ###
| 0.575
| 0.575
|
|
| 64.2
| 64.2
| ### |
2009-Mar-13 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 60.1
| 60.1
| ### |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 844
| 0
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 15,255
| 0
| 89.6
| 89.6
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 8,729
| 0
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 0.675
| 0.675
| ###
| ###
| 16,378
| 5,527
| 22.3
| 22.3
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 2,750
| 0
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 4,059
| 0
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 750
| 525
| 63.1
| 63.1
| ### |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2009-Feb-10 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 75.8
| 75.8
| ### |
2009-Feb-09 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2009-Feb-06 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2009-Feb-05 Thu
| 0.685
| 0.72
| 0.685
| 0.72
|
|
| 91.1
| 91.1
| ### |
2009-Feb-04 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| 0.7
| 0.7
| ###
| ###
| 41,183
| ###
| 5.9
| 5.9
| 0.0 |
2009-Jan-20 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Jan-19 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Jan-16 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 2,882
| ###
| 72.2
| 72.2
| ### |
2009-Jan-15 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 31,088
| ###
| 81.0
| 81.0
| ### |
2009-Jan-14 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 67.8
| 67.8
| ### |
2009-Jan-13 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2009-Jan-12 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2009-Jan-09 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2009-Jan-08 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2009-Jan-07 Wed
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2009-Jan-06 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 25,276
| ###
| 64.9
| 64.9
| ### |
2009-Jan-05 Mon
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 29.0
| 29.0
| ### |
2009-Jan-02 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 63.4
| 63.4
| ### |
2008-Dec-31 Wed
| 0.75
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2008-Dec-30 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 61.2
| 61.2
| ### |
2008-Dec-29 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Dec-24 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 63.7
| 63.7
| ### |
2008-Dec-23 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2008-Dec-22 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2008-Dec-19 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2008-Dec-18 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2008-Dec-17 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2008-Dec-16 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 76.7
| 76.7
| ### |
2008-Dec-15 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 68.2
| 68.2
| ### |
2008-Dec-12 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2008-Dec-11 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2008-Dec-10 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Dec-09 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Dec-08 Mon
| ###
| ###
| 0.7
| 0.7
| 60,483
| ###
| ###
| ###
| ### |
2008-Dec-05 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Dec-04 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Dec-03 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Dec-02 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 14,388
| 10,071
| 75.9
| 75.9
| ### |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2008-Nov-26 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 20,976
| ###
| 78.9
| 78.9
| ### |
2008-Nov-25 Tue
| 0.7
| ###
| 0.7
| 0.71
| 22,888
| ###
| 74.0
| 74.0
| ### |
2008-Nov-24 Mon
| ###
| 0.7
| 0.685
| 0.7
| 13,441
| ###
| 80.9
| 80.9
| ### |
2008-Nov-21 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 67.6
| 67.6
| ### |
2008-Nov-20 Thu
| 0.71
| 0.71
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| 0.77
| 0.77
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2008-Nov-18 Tue
| 0.77
| 0.77
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2008-Nov-17 Mon
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| 32.5
| 32.5
| 0.1 |
2008-Nov-14 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2008-Nov-13 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2008-Nov-12 Wed
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2008-Nov-11 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| 0.81
| 0.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2008-Nov-05 Wed
| 0.82
| 0.825
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2008-Nov-04 Tue
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Nov-03 Mon
| 0.825
| 0.825
| 0.81
| 0.81
| 13,950
| ###
| ###
| ###
| 0.1 |
2008-Oct-31 Fri
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| 63.1
| 63.1
| 0.1 |
2008-Oct-30 Thu
| 0.81
| 0.825
| 0.81
| 0.825
|
|
| 68.4
| 68.4
| 0.1 |
2008-Oct-29 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2008-Oct-28 Tue
| ###
| ###
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| 48.8
| 48.8
| 0.1 |
2008-Oct-23 Thu
| 0.84
| 0.84
| 0.825
| 0.83
| 34,677
| ###
| ###
| ###
| ### |
2008-Oct-22 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2008-Oct-21 Tue
| 0.85
| 0.85
| 0.84
| 0.84
| 9,649
| 8,153
| 28.3
| 28.3
| ### |
2008-Oct-20 Mon
| ###
| ###
| 0.83
| 0.83
| 24,350
| ###
| 34.0
| 34.0
| ### |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 7,926
| 0
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 7,120
| 0
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| ### |
2008-Oct-14 Tue
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2008-Oct-13 Mon
| 0.8
| ###
| 0.8
| 0.82
|
|
| 71.2
| 71.2
| 0.1 |
2008-Oct-10 Fri
| 0.8
| 0.81
| 0.79
| 0.8
| 39,748
| ###
| 86.0
| 86.0
| 0.1 |
2008-Oct-09 Thu
| 0.81
| 0.845
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Oct-08 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 14,278
| 0
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| 0.84
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 78.4
| 78.4
| ### |
2008-Oct-01 Wed
| 0.83
| 0.85
| 0.825
| 0.85
| 7,825
| 6,553
| 83.3
| 83.3
| ### |
2008-Sep-30 Tue
| 0.83
| ###
| 0.83
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2008-Sep-29 Mon
| 0.85
| 0.85
| ###
| 0.84
| 33,278
| 14,143
| 41.9
| 41.9
| ### |
2008-Sep-26 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2008-Sep-25 Thu
| 0.83
| 0.85
| 0.83
| 0.85
| 132,253
| ###
| ###
| ###
| ### |
2008-Sep-24 Wed
| 0.845
| 0.845
| ###
| ###
| 35,982
| ###
| 23.1
| 23.1
| 0.0 |
2008-Sep-23 Tue
| 0.855
| 0.855
| ###
| 0.85
|
|
| ###
| ###
| ### |
2008-Sep-22 Mon
| ###
| ###
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2008-Sep-19 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 58.8
| 58.8
| ### |
2008-Sep-18 Thu
| 0.85
| 0.85
| ###
| 0.84
|
|
| ###
| ###
| ### |
2008-Sep-17 Wed
| 0.885
| 0.885
| 0.85
| 0.85
| 27,084
| ###
| ###
| ###
| ### |
2008-Sep-16 Tue
| 0.89
| ###
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2008-Sep-15 Mon
| 0.86
| 0.87
| 0.86
| 0.87
| 31,625
| 27,355
| 85.9
| 85.9
| 0.1 |
2008-Sep-12 Fri
| 0.875
| 0.875
| 0.86
| 0.86
|
|
| 22.1
| 22.1
| ### |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-Sep-08 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-Sep-05 Fri
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 24.9
| 24.9
| ### |
2008-Sep-04 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 8,559
| 7,446
| ###
| ###
| 0.1 |
2008-Sep-03 Wed
| 0.88
| 0.88
| 0.87
| 0.87
| 20,921
| ###
| 32.7
| 32.7
| 0.1 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| 0.87
| ###
| 0.87
| ###
| 7,280
| ###
| 83.9
| 83.9
| 0.0 |
2008-Aug-28 Thu
| 0.855
| 0.87
| 0.855
| 0.87
| 53,520
| ###
| ###
| ###
| 0.1 |
2008-Aug-27 Wed
| 0.845
| 0.85
| 0.845
| 0.85
| 21,780
| 18,458
| ###
| ###
| ### |
2008-Aug-26 Tue
| 0.845
| 0.845
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| 0.845
| 0.85
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2008-Aug-22 Fri
| 0.84
| 0.845
| 0.84
| 0.845
|
|
| 67.4
| 67.4
| ### |
2008-Aug-21 Thu
| 0.84
| 0.845
| 0.84
| 0.845
|
|
| 78.7
| 78.7
| ### |
2008-Aug-20 Wed
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2008-Aug-19 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2008-Aug-18 Mon
| 0.825
| 0.84
| 0.825
| 0.84
|
|
| 82.1
| 82.1
| ### |
2008-Aug-15 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2008-Aug-14 Thu
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2008-Aug-13 Wed
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2008-Aug-12 Tue
| 0.83
| 0.845
| 0.83
| 0.845
| 31,650
| ###
| 84.4
| 84.4
| ### |
2008-Aug-11 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2008-Aug-08 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2008-Aug-07 Thu
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| 70.6
| 70.6
| 0.1 |
2008-Aug-06 Wed
| 0.83
| 0.83
| 0.825
| 0.825
|
|
| 30.5
| 30.5
| 0.1 |
2008-Aug-05 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| 0.845
| ###
| 0.845
|
|
| 79.7
| 79.7
| ### |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.83
| 0.85
| 0.83
| 0.85
| 11,659
| ###
| ###
| ###
| ### |
2008-Jul-22 Tue
| 0.845
| 0.845
| 0.83
| 0.83
| 23,144
| 19,383
| ###
| ###
| ### |
2008-Jul-21 Mon
| 0.845
| 0.85
| 0.845
| 0.85
| 19,950
| ###
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0.845
| 0.845
| 0.825
| 0.845
|
|
| ###
| ###
| ### |
2008-Jul-17 Thu
| 0.82
| 0.845
| 0.82
| 0.845
| 42,321
| ###
| 84.1
| 84.1
| ### |
2008-Jul-16 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2008-Jul-15 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 81.1
| 81.1
| 0.1 |
2008-Jul-14 Mon
| 0.81
| 0.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| 0.81
| 0.81
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2008-Jul-10 Thu
| 0.825
| 0.825
| 0.82
| 0.82
| 32,522
| 26,749
| ###
| ###
| 0.1 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| 0.85
| 0.85
| 0.825
| 0.825
|
|
| 20.4
| 20.4
| 0.1 |
2008-Jul-04 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 66.6
| 66.6
| ### |
2008-Jul-03 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 77.0
| 77.0
| ### |
2008-Jul-02 Wed
| 0.85
| 0.85
| 0.84
| 0.84
| 3,040
| ###
| ###
| ###
| ### |
2008-Jul-01 Tue
| 0.88
| 0.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| 0.86
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2008-Jun-27 Fri
| 0.875
| 0.885
| 0.875
| 0.88
|
|
| 61.3
| 61.3
| 0.1 |
2008-Jun-26 Thu
| ###
| 0.87
| ###
| 0.87
|
|
| 66.5
| 66.5
| 0.1 |
2008-Jun-25 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 70.9
| 70.9
| 0.1 |
2008-Jun-24 Tue
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| 72.1
| 72.1
| 0.1 |
2008-Jun-23 Mon
| 0.875
| 0.875
| 0.87
| 0.87
|
|
| 42.2
| 42.2
| 0.1 |
2008-Jun-20 Fri
| 0.875
| 0.875
| 0.87
| 0.87
| 32,283
| ###
| ###
| ###
| 0.1 |
2008-Jun-19 Thu
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| 72.2
| 72.2
| 0.1 |
2008-Jun-18 Wed
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2008-Jun-17 Tue
| 0.88
| 0.89
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2008-Jun-16 Mon
| 0.86
| 0.875
| 0.86
| 0.875
|
|
| 83.4
| 83.4
| 0.1 |
2008-Jun-13 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2008-Jun-12 Thu
| ###
| ###
| 0.83
| 0.83
|
|
| 44.4
| 44.4
| ### |
2008-Jun-11 Wed
| 0.855
| 0.855
| 0.85
| 0.85
| 45,140
| 38,481
| 40.2
| 40.2
| ### |
2008-Jun-10 Tue
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2008-Jun-06 Fri
| 0.87
| 0.88
| 0.87
| 0.875
| 31,149
| 27,255
| ###
| ###
| 0.1 |
2008-Jun-05 Thu
| 0.88
| 0.88
| 0.855
| 0.855
| 8,857
| 7,683
| 23.0
| 23.0
| ### |
2008-Jun-04 Wed
| 0.875
| 0.875
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2008-Jun-03 Tue
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-30 Fri
| 0.885
| ###
| 0.875
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2008-May-29 Thu
| 0.875
| 0.88
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2008-May-28 Wed
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| 75.8
| 75.8
| 0.1 |
2008-May-27 Tue
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2008-May-26 Mon
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2008-May-19 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| 28.1
| 28.1
| ### |
2008-May-16 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 65.2
| 65.2
| 0.1 |
2008-May-15 Thu
| ###
| ###
| 0.87
| 0.87
| 18,859
| ###
| 10.8
| 10.8
| 0.1 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| 0.885
| 0.885
| 4,941
| 2,186
| ###
| ###
| ### |
2008-May-09 Fri
| ###
| ###
| 0.885
| ###
| 20,782
| ###
| ###
| ###
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| 20.4
| 20.4
| ### |
2008-Apr-28 Mon
| 0.945
| 0.945
| 0.945
| 0.945
| 10,580
| ###
| ###
| ###
| 0.1 |
2008-Apr-24 Thu
| 0.945
| ###
| 0.945
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 27.9
| 27.9
| 0.1 |
2008-Apr-17 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 65.5
| 65.5
| ### |
2008-Apr-14 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 3,626
| ###
| 74.8
| 74.8
| ### |
2008-Apr-11 Fri
| 0.885
| 0.885
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 17,050
| 0
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2008-Apr-04 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2008-Apr-03 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2008-Apr-02 Wed
| 0.975
| 0.975
| 0.86
| 0.86
|
|
| 1.4
| 1.4
| ### |
2008-Apr-01 Tue
| ###
| 0.975
| ###
| 0.975
| 38,241
| 18,642
| ###
| ###
| ### |
2008-Mar-31 Mon
| ###
| ###
| 0.87
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| 0.89
| ###
| 8,044
| 3,579
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| 0.845
| 0.85
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2008-Mar-25 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 12,551
| 10,040
| 66.6
| 66.6
| 0.1 |
2008-Mar-20 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 73.5
| 73.5
| 0.1 |
2008-Mar-19 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2008-Mar-18 Tue
| 0.775
| 0.775
| 0.77
| 0.77
| 30,655
| 23,680
| 35.6
| 35.6
| 0.1 |
2008-Mar-17 Mon
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2008-Mar-14 Fri
| 0.81
| 0.81
| 0.775
| 0.775
| 12,421
| 9,843
| 9.2
| 9.2
| 0.1 |
2008-Mar-13 Thu
| 0.81
| 0.81
| 0.77
| 0.81
|
|
| 77.5
| 77.5
| 0.1 |
2008-Mar-12 Wed
| 0.78
| 0.81
| 0.78
| 0.81
|
|
| 88.3
| 88.3
| 0.1 |
2008-Mar-11 Tue
| 0.8
| 0.8
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2008-Mar-10 Mon
| ###
| 0.81
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| 19.3
| 19.3
| 0.1 |
2008-Mar-06 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2008-Mar-05 Wed
| 0.82
| 0.86
| 0.82
| 0.86
|
|
| ###
| ###
| ### |
2008-Mar-04 Tue
| 0.87
| 0.87
| 0.825
| 0.825
| 21,520
| ###
| 13.7
| 13.7
| 0.1 |
2008-Mar-03 Mon
| 0.85
| 0.88
| 0.85
| 0.88
|
|
| 91.3
| 91.3
| 0.1 |
2008-Feb-29 Fri
| 0.87
| 0.88
| 0.85
| 0.88
|
|
| 74.5
| 74.5
| 0.1 |
2008-Feb-28 Thu
| 0.87
| 0.89
| 0.85
| 0.89
|
|
| ###
| ###
| ### |
2008-Feb-27 Wed
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| 17.5
| 17.5
| 0.1 |
2008-Feb-26 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2008-Feb-25 Mon
| ###
| ###
| 0.89
| ###
| 104,940
| ###
| 22.6
| 22.6
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 0.885
| ###
| 0.885
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| 0.82
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 157,355
| 0
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
| 172,579
| 0
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 2,083
| ###
| 65.7
| 65.7
| 0.1 |
2008-Feb-07 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Feb-06 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 3,180
| ###
| 74.3
| 74.3
| 0.1 |
2008-Feb-05 Tue
| 1.22
| 1.22
| 1.21
| 1.21
| 20,422
| ###
| 37.6
| 37.6
| ### |
2008-Feb-04 Mon
| 1.25
| 1.25
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2008-Feb-01 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 77
| ###
| ###
| ###
| ### |
2008-Jan-31 Thu
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 67.6
| 67.6
| ### |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| 1.25
| 1.29
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2008-Jan-24 Thu
| 1.24
| 1.24
| 1.2
| 1.2
| 34,058
| 41,550
| ###
| ###
| 0.1 |
2008-Jan-23 Wed
| ###
| 1.29
| ###
| 1.25
|
|
| ###
| ###
| ### |
2008-Jan-22 Tue
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| 1.21
| ###
| 1.21
| 22,646
| ###
| 94.6
| 94.6
| ### |
2008-Jan-18 Fri
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 1.155
| ###
| 1.155
| 1.185
|
|
| 84.5
| 84.5
| 0.1 |
2008-Jan-16 Wed
| 1.2
| 1.2
| ###
| ###
| 17,651
| ###
| 19.2
| 19.2
| 0.0 |
2008-Jan-15 Tue
| 1.21
| 1.21
| 1.2
| 1.2
| 14,970
| ###
| 37.1
| 37.1
| 0.1 |
2008-Jan-14 Mon
| 1.26
| 1.26
| 1.21
| 1.21
| 44,551
| 55,020
| 14.7
| 14.7
| ### |
2008-Jan-11 Fri
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 80.6
| 80.6
| ### |
2008-Jan-10 Thu
| 1.27
| 1.28
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2008-Jan-09 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 73.4
| 73.4
| ### |
2008-Jan-08 Tue
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2008-Jan-07 Mon
| ###
| ###
| 1.25
| 1.25
| 30,487
| 19,054
| 7.4
| 7.4
| ### |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 1.27
| ###
| 1.25
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 1.28
| 1.29
| 1.27
| 1.29
|
|
| 69.9
| 69.9
| 0.1 |
2007-Dec-21 Fri
| 1.28
| 1.285
| 1.28
| 1.28
|
|
| 64.1
| 64.1
| ### |
2007-Dec-20 Thu
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 1.275
| 1.28
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2007-Dec-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-14 Fri
| 1.25
| ###
| 1.25
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2007-Dec-13 Thu
| 1.26
| 1.26
| 1.25
| 1.25
| 16,950
| 21,272
| 33.1
| 33.1
| ### |
2007-Dec-12 Wed
| 1.27
| 1.27
| 1.25
| 1.26
|
|
| 27.0
| 27.0
| ### |
2007-Dec-11 Tue
| 1.25
| 1.27
| 1.25
| 1.27
| 56,827
| ###
| 80.4
| 80.4
| ### |
2007-Dec-10 Mon
| 1.26
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2007-Dec-07 Fri
| 1.28
| 1.28
| 1.26
| 1.27
|
|
| 27.6
| 27.6
| ### |
2007-Dec-06 Thu
| 1.27
| 1.29
| 1.27
| 1.29
|
|
| 74.9
| 74.9
| 0.1 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| 1.25
| ###
| 73,087
| 45,679
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| 1.27
| 1.28
|
|
| 19.9
| 19.9
| ### |
2007-Nov-29 Thu
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| 1.27
| ###
| 113,076
| ###
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 21,371
| 0
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| 21,559
| 0
| 27.8
| 27.8
| 0.0 |
2007-Nov-19 Mon
| 1.425
| 1.425
| ###
| ###
| 46,484
| ###
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2007-Nov-15 Thu
| ###
| ###
| 1.385
| 1.385
| 2,458
| ###
| ###
| ###
| 0.1 |
2007-Nov-14 Wed
| ###
| 1.44
| ###
| 1.44
|
|
| 91.5
| 91.5
| 0.1 |
2007-Nov-13 Tue
| 1.4
| 1.4
| ###
| 1.4
|
|
| 67.6
| 67.6
| ### |
2007-Nov-12 Mon
| 1.41
| 1.42
| 1.4
| 1.42
| 14,980
| 21,121
| ###
| ###
| ### |
2007-Nov-09 Fri
| 1.4
| 1.45
| ###
| 1.4
| 53,878
| ###
| 66.8
| 66.8
| ### |
2007-Nov-08 Thu
| 1.49
| 1.49
| ###
| 1.4
|
|
| 4.9
| 4.9
| ### |
2007-Nov-07 Wed
| 1.48
| 1.5
| 1.48
| 1.5
| 51,755
| ###
| ###
| ###
| 0.1 |
2007-Nov-06 Tue
| 1.48
| ###
| 1.48
| 1.48
| 13,886
| 10,275
| 64.9
| 64.9
| 0.1 |
2007-Nov-05 Mon
| 1.49
| 1.49
| ###
| 1.45
|
|
| 26.8
| 26.8
| ### |
2007-Nov-02 Fri
| 1.485
| 1.49
| 1.48
| 1.49
| 13,420
| 19,928
| ###
| ###
| ### |
2007-Nov-01 Thu
| 1.49
| 1.49
| 1.485
| 1.485
| 14,371
| 21,376
| ###
| ###
| ### |
2007-Oct-31 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 24,088
| ###
| ###
| ###
| 0.1 |
2007-Oct-30 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 10,646
| ###
| ###
| ###
| 0.1 |
2007-Oct-29 Mon
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 68.3
| 68.3
| ### |
2007-Oct-26 Fri
| 1.51
| 1.51
| ###
| ###
| 35,323
| ###
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 1.5
| 1.51
| 1.5
| 1.51
| 17,647
| 26,558
| 74.5
| 74.5
| 0.1 |
2007-Oct-24 Wed
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2007-Oct-23 Tue
| ###
| 1.5
| ###
| 1.5
| 10,650
| 7,987
| 62.5
| 62.5
| 0.1 |
2007-Oct-22 Mon
| ###
| ###
| 1.48
| ###
| 52,981
| ###
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 1.5
| 1.51
| 1.5
| 1.5
|
|
| 68.5
| 68.5
| 0.1 |
2007-Oct-18 Thu
| 1.5
| 1.51
| 1.5
| 1.51
| 7,579
| ###
| ###
| ###
| 0.1 |
2007-Oct-17 Wed
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2007-Oct-16 Tue
| 1.51
| 1.51
| 1.51
| 1.51
| 55
| 83
| 66.6
| 66.6
| 0.1 |
2007-Oct-15 Mon
| 1.51
| 1.51
| 1.51
| 1.51
| 22,258
| ###
| ###
| ###
| 0.1 |
2007-Oct-12 Fri
| ###
| ###
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2007-Oct-11 Thu
| ###
| 1.5
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Oct-10 Wed
| ###
| 1.5
| ###
| 1.5
| 8,877
| 6,657
| ###
| ###
| 0.1 |
2007-Oct-09 Tue
| 1.49
| ###
| 1.49
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Oct-08 Mon
| 1.49
| 1.49
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2007-Oct-05 Fri
| ###
| ###
| 1.5
| 1.5
| 12,645
| 9,483
| 21.9
| 21.9
| 0.1 |
2007-Oct-04 Thu
| 1.5
| 1.51
| 1.5
| 1.51
| 18,652
| 28,071
| 77.7
| 77.7
| 0.1 |
2007-Oct-03 Wed
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| 27.9
| 27.9
| 0.1 |
2007-Oct-02 Tue
| 1.5
| 1.52
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2007-Oct-01 Mon
| 1.53
| 1.55
| 1.5
| 1.5
|
|
| 17.6
| 17.6
| 0.1 |
2007-Sep-28 Fri
| 1.5
| 1.53
| 1.5
| 1.53
|
|
| 77.9
| 77.9
| ### |
2007-Sep-27 Thu
| 1.485
| 1.53
| 1.485
| 1.53
|
|
| 85.1
| 85.1
| ### |
2007-Sep-26 Wed
| 1.5
| 1.5
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2007-Sep-25 Tue
| 1.5
| 1.53
| 1.47
| 1.53
|
|
| ###
| ###
| ### |
2007-Sep-24 Mon
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| 68.5
| 68.5
| 0.1 |
2007-Sep-21 Fri
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Sep-20 Thu
| 1.49
| 1.5
| 1.485
| 1.49
|
|
| ###
| ###
| ### |
2007-Sep-19 Wed
| 1.5
| 1.5
| ###
| 1.5
| 27,151
| ###
| 68.0
| 68.0
| 0.1 |
2007-Sep-18 Tue
| 1.5
| 1.5
| 1.49
| 1.5
|
|
| 80.0
| 80.0
| 0.1 |
2007-Sep-17 Mon
| 1.51
| 1.52
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2007-Sep-14 Fri
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| 68.2
| 68.2
| 0.1 |
2007-Sep-13 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 72.5
| 72.5
| 0.1 |
2007-Sep-12 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 75.5
| 75.5
| 0.1 |
2007-Sep-11 Tue
| 1.53
| 1.53
| 1.485
| 1.485
| 30,150
| 45,451
| 12.3
| 12.3
| ### |
2007-Sep-10 Mon
| 1.53
| 1.53
| 1.485
| 1.53
|
|
| ###
| ###
| ### |
2007-Sep-07 Fri
| 1.54
| 1.54
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2007-Sep-06 Thu
| 1.54
| 1.54
| 1.53
| 1.53
| 97,789
| ###
| 30.1
| 30.1
| ### |
2007-Sep-05 Wed
| 1.58
| 1.58
| 1.55
| 1.55
|
|
| 21.8
| 21.8
| ### |
2007-Sep-04 Tue
| 1.59
| 1.59
| 1.58
| 1.58
| 43,559
| 69,041
| 30.6
| 30.6
| 0.1 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| 1.58
| ###
| 1.58
| 1.58
|
|
| 54.5
| 54.5
| 0.1 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| 16,655
| 0
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| 1.58
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2007-Aug-28 Tue
| 1.55
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2007-Aug-27 Mon
| 1.52
| 1.55
| 1.51
| 1.55
| 33,985
| ###
| ###
| ###
| ### |
2007-Aug-24 Fri
| 1.5
| ###
| 1.5
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2007-Aug-23 Thu
| 1.51
| 1.525
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2007-Aug-22 Wed
| 1.5
| 1.52
| 1.49
| 1.52
|
|
| ###
| ###
| 0.1 |
2007-Aug-21 Tue
| 1.47
| 1.48
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2007-Aug-20 Mon
| 1.45
| 1.485
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2007-Aug-17 Fri
| ###
| 1.45
| ###
| 1.4
|
|
| ###
| ###
| ### |
2007-Aug-16 Thu
| 1.46
| 1.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 1.5
| 1.5
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2007-Aug-14 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 77.9
| 77.9
| 0.1 |
2007-Aug-13 Mon
| 1.51
| 1.51
| 1.47
| 1.51
|
|
| ###
| ###
| 0.1 |
2007-Aug-10 Fri
| 1.53
| 1.55
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2007-Aug-09 Thu
| 1.55
| 1.56
| 1.55
| 1.55
| 32,075
| 49,876
| 61.9
| 61.9
| ### |
2007-Aug-08 Wed
| 1.5
| 1.52
| 1.5
| 1.52
| 55,020
| 83,080
| 68.9
| 68.9
| 0.1 |
2007-Aug-07 Tue
| 1.5
| 1.55
| 1.5
| 1.52
| 39,970
| 60,954
| ###
| ###
| 0.1 |
2007-Aug-06 Mon
| 1.5
| 1.5
| 1.42
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Aug-03 Fri
| 1.5
| 1.5
| 1.48
| 1.5
|
|
| 69.9
| 69.9
| 0.1 |
2007-Aug-02 Thu
| 1.5
| 1.51
| 1.5
| 1.5
| 17,050
| ###
| 78.3
| 78.3
| 0.1 |
2007-Aug-01 Wed
| 1.48
| 1.48
| 1.48
| 1.48
| 28,923
| ###
| 90.9
| 90.9
| 0.1 |
2007-Jul-31 Tue
| 1.44
| 1.51
| 1.44
| 1.51
|
|
| 91.7
| 91.7
| 0.1 |
2007-Jul-30 Mon
| 1.45
| 1.45
| 1.44
| 1.44
| 2,078
| ###
| ###
| ###
| 0.1 |
2007-Jul-27 Fri
| ###
| 1.48
| 1.43
| 1.48
|
|
| ###
| ###
| 0.1 |
2007-Jul-26 Thu
| 1.48
| 1.48
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2007-Jul-25 Wed
| 1.46
| 1.48
| 1.46
| 1.48
| 22,643
| 33,285
| ###
| ###
| 0.1 |
2007-Jul-24 Tue
| 1.455
| 1.455
| 1.45
| 1.45
| 9,058
| 13,156
| 32.2
| 32.2
| ### |
2007-Jul-23 Mon
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2007-Jul-20 Fri
| 1.45
| 1.47
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2007-Jul-19 Thu
| 1.42
| 1.43
| 1.42
| 1.42
| 34,620
| ###
| 63.5
| 63.5
| ### |
2007-Jul-18 Wed
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| 1.42
| 1.42
| 1.4
| 1.4
| 29,722
| ###
| ###
| ###
| ### |
2007-Jul-16 Mon
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| 79.1
| 79.1
| ### |
2007-Jul-13 Fri
| 1.4
| 1.4
| ###
| ###
| 22,150
| ###
| 13.9
| 13.9
| 0.0 |
2007-Jul-12 Thu
| 1.4
| 1.4
| 1.385
| 1.385
| 21,482
| ###
| ###
| ###
| 0.1 |
2007-Jul-11 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 73.1
| 73.1
| ### |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2007-Jul-09 Mon
| 1.385
| 1.385
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2007-Jul-06 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| ###
| 1.4
| ###
| 1.4
| 41,074
| 28,751
| 75.7
| 75.7
| ### |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| 21,870
| 0
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2007-Jun-29 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 64.3
| 64.3
| ### |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 47,850
| 0
| 74.3
| 74.3
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jun-22 Fri
| 1.4
| 1.4
| ###
| ###
| 30,571
| ###
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| 1.29
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2007-Jun-20 Wed
| 1.28
| ###
| 1.28
| 1.29
| 41,379
| 26,482
| 66.6
| 66.6
| 0.1 |
2007-Jun-19 Tue
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| 34.3
| 34.3
| ### |
2007-Jun-15 Fri
| 1.26
| 1.28
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2007-Jun-14 Thu
| ###
| 1.27
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2007-Jun-13 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2007-Jun-12 Tue
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-07 Thu
| 1.27
| 1.27
| ###
| 1.27
|
|
| ###
| ###
| ### |
2007-Jun-06 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 13,574
| ###
| 68.1
| 68.1
| ### |
2007-Jun-05 Tue
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 68.9
| 68.9
| ### |
2007-Jun-04 Mon
| 1.27
| 1.29
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2007-Jun-01 Fri
| 1.27
| 1.28
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2007-May-31 Thu
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2007-May-30 Wed
| 1.27
| 1.285
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2007-May-29 Tue
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2007-May-28 Mon
| 1.28
| 1.28
| 1.255
| 1.255
| 24,542
| ###
| 23.7
| 23.7
| ### |
2007-May-25 Fri
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| 71.1
| 71.1
| ### |
2007-May-24 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 6,856
| ###
| 73.2
| 73.2
| ### |
2007-May-23 Wed
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 65.3
| 65.3
| ### |
2007-May-22 Tue
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 70.0
| 70.0
| ### |
2007-May-21 Mon
| ###
| ###
| 1.28
| 1.29
| 28,620
| ###
| 29.6
| 29.6
| 0.1 |
2007-May-18 Fri
| 1.28
| ###
| 1.28
| ###
| 27,141
| 17,370
| ###
| ###
| 0.0 |
2007-May-17 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 4,159
| 5,323
| 65.4
| 65.4
| ### |
2007-May-16 Wed
| 1.28
| 1.28
| 1.27
| 1.28
| 19,356
| 24,678
| ###
| ###
| ### |
2007-May-15 Tue
| 1.29
| ###
| 1.27
| 1.27
| 235,341
| 149,441
| ###
| ###
| ### |
2007-May-14 Mon
| 1.29
| 1.29
| 1.27
| 1.27
| 32,848
| 42,045
| 24.2
| 24.2
| ### |
2007-May-11 Fri
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2007-May-10 Thu
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2007-May-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-08 Tue
| 1.27
| 1.275
| 1.27
| 1.275
|
|
| 73.2
| 73.2
| ### |
2007-May-07 Mon
| 1.28
| 1.28
| ###
| 1.27
|
|
| ###
| ###
| ### |
2007-May-04 Fri
| ###
| ###
| 1.29
| 1.29
|
|
| 27.8
| 27.8
| 0.1 |
2007-May-03 Thu
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| 29,952
| 0
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 10,740
| 0
| 42.7
| 42.7
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| 42,150
| 0
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 1.28
| ###
| 1.28
| ###
| 81,085
| ###
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| 1.27
| 1.27
| ###
| 1.27
|
|
| 69.8
| 69.8
| ### |
2007-Apr-24 Tue
| 1.26
| 1.27
| 1.24
| 1.26
|
|
| 69.8
| 69.8
| ### |
2007-Apr-23 Mon
| 1.28
| 1.28
| 1.26
| 1.26
|
|
| 25.7
| 25.7
| ### |
2007-Apr-20 Fri
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2007-Apr-19 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 7,420
| 9,275
| 76.6
| 76.6
| ### |
2007-Apr-18 Wed
| 1.245
| 1.245
| 1.22
| 1.22
| 26,688
| ###
| ###
| ###
| 0.1 |
2007-Apr-17 Tue
| 1.245
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 1.26
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2007-Apr-13 Fri
| 1.275
| 1.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 1.28
| 1.28
| 1.275
| 1.275
|
|
| ###
| ###
| ### |
2007-Apr-11 Wed
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2007-Apr-10 Tue
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
| 45,529
| 0
| 26.5
| 26.5
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| 1.29
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Apr-03 Tue
| 1.28
| ###
| 1.28
| ###
| 70,772
| ###
| 77.0
| 77.0
| 0.0 |
2007-Apr-02 Mon
| 1.22
| 1.275
| 1.22
| 1.275
| 157,126
| ###
| ###
| ###
| ### |
2007-Mar-30 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 60.4
| 60.4
| 0.1 |
2007-Mar-29 Thu
| ###
| 1.22
| ###
| 1.22
| 12,180
| 7,429
| 65.4
| 65.4
| 0.1 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| 1.2
| 1.22
| 1.2
| 1.22
| 42,173
| 51,029
| ###
| ###
| 0.1 |
2007-Mar-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-23 Fri
| 1.2
| 1.2
| ###
| 1.2
| 37,755
| 22,653
| ###
| ###
| 0.1 |
2007-Mar-22 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Mar-21 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| 84.8
| 84.8
| 0.1 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
| 188,240
| 0
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
| 99,025
| 0
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| 20,650
| 0
| 85.4
| 85.4
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| 25,077
| 0
| 22.7
| 22.7
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 12,777
| 0
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
| 54,450
| 0
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Feb-26 Mon
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Feb-23 Fri
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 29.8
| 29.8
| 0.1 |
2007-Feb-22 Thu
| 1.2
| 1.22
| 1.2
| 1.21
| 162,848
| 197,046
| 72.8
| 72.8
| ### |
2007-Feb-21 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 14,480
| 17,376
| 72.5
| 72.5
| 0.1 |
2007-Feb-20 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 77.1
| 77.1
| 0.1 |
2007-Feb-19 Mon
| 1.145
| ###
| 1.145
| ###
| 126,889
| 72,643
| 84.3
| 84.3
| 0.0 |
2007-Feb-16 Fri
| ###
| 1.145
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-13 Tue
| ###
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2007-Feb-12 Mon
| 1.125
| ###
| 1.125
| ###
| 50,047
| 28,151
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 39,858
| 0
| 24.2
| 24.2
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
| 57,329
| 0
| 21.8
| 21.8
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| 32,278
| 0
| 77.4
| 77.4
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| 43,072
| 0
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 10,574
| 0
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 39,426
| 0
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 1,574
| 0
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| 48,426
| 0
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
| 91,240
| 0
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 24,575
| 0
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| 52,573
| 0
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 36,188
| 0
| 81.3
| 81.3
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| 1,971
| 0
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Dec-27 Wed
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| 61.1
| 61.1
| 0.1 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 571
| 0
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 14,250
| 0
| 81.3
| 81.3
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| ###
| 1.045
| ###
| 1.045
| 16,750
| 8,751
| ###
| ###
| 0.1 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 1.025
| 1.025
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| 41,288
| 0
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
| 21,927
| 0
| 78.2
| 78.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
| 104,477
| 0
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| 1.045
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| 1.045
| ###
| 1.045
| 8,757
| 4,575
| ###
| ###
| 0.1 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| 1.055
| ###
| 1.055
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| 1.055
| 69,328
| 0
| ###
| ###
| 0.1 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
| 32,875
| 0
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| 1
| 1
|
|
| 29.1
| 29.1
| ### |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| 1
| ###
| 1
| ###
| 65,175
| 32,587
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| 1
| ###
| 1
|
|
| 69.5
| 69.5
| ### |
2006-Nov-02 Thu
| ###
| ###
| 1
| 1
|
|
| 27.0
| 27.0
| ### |
2006-Nov-01 Wed
| ###
| ###
| 1
| 1
| 317,559
| 158,779
| 28.2
| 28.2
| ### |
2006-Oct-31 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Oct-30 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Oct-27 Fri
| ###
| 1
| ###
| 1
| 44,584
| ###
| 74.0
| 74.0
| ### |
2006-Oct-26 Thu
| 1
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| 7,847
| 0
| 20.7
| 20.7
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| 31,649
| 0
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| 2,170
| 0
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| 1
| 1
| 1
| 1
|
|
| 68.8
| 68.8
| ### |
2006-Oct-03 Tue
| ###
| ###
| ###
| 1
| 527,347
| 0
| 19.0
| 19.0
| ### |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 1
| ###
| ###
| 1.025
|
|
| 83.5
| 83.5
| ### |
2006-Sep-28 Thu
| 1
| 1
| 1
| 1
|
|
| 63.6
| 63.6
| ### |
2006-Sep-27 Wed
| ###
| ###
| 0.985
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
| 39,956
| 0
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 1.045
| ###
| 1.045
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2006-Sep-18 Mon
| 1.045
| 1.045
| 1.045
| 1.045
| 20,473
| ###
| 67.3
| 67.3
| 0.1 |
2006-Sep-15 Fri
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| 66.7
| 66.7
| 0.1 |
2006-Sep-14 Thu
| ###
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 480
| 0
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
| 41,443
| 0
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 1
| 1
| ###
| ###
| 23,027
| ###
| 16.5
| 16.5
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| 48,257
| 0
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| 101,822
| 0
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| 0.975
| ###
| 134,484
| ###
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| 69,525
| 0
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| 0.985
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Aug-18 Fri
| ###
| 1
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| 68,058
| 0
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| 0.985
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| 0.975
| 0.975
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2006-Aug-09 Wed
| 0.975
| 0.985
| 0.975
| ###
| 39,180
| ###
| 77.8
| 77.8
| 0.0 |
2006-Aug-08 Tue
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2006-Aug-07 Mon
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2006-Aug-04 Fri
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2006-Aug-03 Thu
| ###
| ###
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2006-Aug-02 Wed
| 0.985
| 1
| 0.985
| ###
| 372,873
| 370,076
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| 10,784
| 0
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| 0.925
| 0.925
| 81,251
| 37,578
| 21.3
| 21.3
| ### |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| 25,277
| 0
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
| 19,475
| 0
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| 78.2
| 78.2
| 0.1 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 26,341
| 0
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
| 30,328
| 0
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| 0.945
| ###
| ###
| 22,075
| ###
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| ###
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| ###
| 0.945
| ###
| 0.945
| 100,272
| 47,378
| 63.9
| 63.9
| 0.1 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| 40,878
| 0
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| 32,247
| 0
| 93.5
| 93.5
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 15,858
| 0
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 3,129
| 0
| 48.2
| 48.2
| 0.0 |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| ###
| 0.945
| ###
| 0.945
| 31,250
| ###
| 89.0
| 89.0
| 0.1 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
| 3,150
| 0
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| 11,655
| 0
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| 0.925
| 0.925
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2006-May-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
| 58,178
| 0
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2006-May-16 Tue
| ###
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2006-May-15 Mon
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
| 5,088
| 0
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
| 32,643
| 0
| ###
| ###
| 0.0 |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
| 13,142
| 0
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
| 33,324
| 0
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2006-Apr-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-19 Wed
| 1
| ###
| 1
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
| 30,252
| 0
| 17.8
| 17.8
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| ###
| 1.025
| 1
| 1.025
| 26,521
| 26,852
| ###
| ###
| ### |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 29,757
| 0
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| ###
| 1
| ###
| 1
|
|
| 83.0
| 83.0
| ### |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2006-Mar-31 Fri
| 1
| 1
| 1
| 1
|
|
| 60.5
| 60.5
| ### |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
| 5,075
| 0
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 1
| 1
| 1
| 1
|
|
| 65.8
| 65.8
| ### |
2006-Mar-22 Wed
| ###
| 1
| 0.975
| 0.985
|
|
| 22.2
| 22.2
| ### |
2006-Mar-21 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-17 Fri
| 0.985
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| ###
| 0.985
| ###
| 0.985
| 10,720
| 5,279
| 74.5
| 74.5
| ### |
2006-Mar-15 Wed
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| 69.0
| 69.0
| ### |
2006-Mar-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-13 Mon
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2006-Mar-10 Fri
| 0.975
| 0.975
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2006-Mar-09 Thu
| ###
| 0.975
| ###
| 0.975
|
|
| 74.0
| 74.0
| ### |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
| 45,575
| 0
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| ###
| 0.975
| ###
| 0.975
| 27,550
| ###
| 74.5
| 74.5
| ### |
2006-Mar-02 Thu
| ###
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| 0.945
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2006-Feb-27 Mon
| ###
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
| 143,349
| 0
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
| 87,822
| 0
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
| 51,048
| 0
| 26.2
| 26.2
| 0.0 |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| 0.945
| 0.945
|
|
| 31.4
| 31.4
| 0.1 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 101,671
| 0
| 84.5
| 84.5
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| 2,480
| 0
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
| 2,084
| 0
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
| 520
| 0
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| 0.975
| ###
| 0.975
|
|
| 80.6
| 80.6
| ### |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
| 23,921
| 0
| 23.8
| 23.8
| 0.0 |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-01 Wed
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2006-Jan-31 Tue
| ###
| ###
| ###
| 0.975
| 71,480
| 0
| ###
| ###
| ### |
2006-Jan-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
| 26,359
| 0
| 30.5
| 30.5
| 0.0 |
2006-Jan-20 Fri
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-18 Wed
| 0.975
| 0.975
| ###
| ###
|
|
| 46.4
| 46.4
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2006-Jan-16 Mon
| 0.975
| ###
| 0.975
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jan-13 Fri
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| 64.7
| 64.7
| ### |
2006-Jan-12 Thu
| 0.975
| 0.975
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2005-Dec-23 Fri
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2005-Dec-22 Thu
| 0.975
| 0.975
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| 0.985
| 0.985
|
|
| 28.4
| 28.4
| ### |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| ###
| ###
| ###
| 1
| 61,542
| 0
| 24.3
| 24.3
| ### |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| 1
| 1
| 1
| 1
| 6,157
| 6,157
| ###
| ###
| ### |
2005-Dec-07 Wed
| 1
| 1
| ###
| 1
|
|
| 68.0
| 68.0
| ### |
2005-Dec-06 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Dec-05 Mon
| ###
| 1
| ###
| 1
| 25,126
| ###
| ###
| ###
| ### |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
| 104,874
| 0
| 82.5
| 82.5
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
| 11,157
| 0
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
| 70,540
| 0
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2005-Nov-24 Thu
| 0.975
| 0.975
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2005-Nov-23 Wed
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| ###
| 1
| ###
| 1
|
|
| 80.2
| 80.2
| ### |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| 54,256
| 0
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| 0.975
| 0.975
|
|
| 26.9
| 26.9
| ### |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Nov-11 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
| 18,429
| 0
| 78.7
| 78.7
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
| 27,023
| 0
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
| 52,656
| 0
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| 0.975
| 0.975
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2005-Nov-04 Fri
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2005-Nov-03 Thu
| 1
| 1
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2005-Nov-02 Wed
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| 74.2
| 74.2
| ### |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 1
| ###
| 1
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2005-Oct-28 Fri
| 1
| ###
| 1
| 1
| 91,486
| 45,743
| 72.4
| 72.4
| ### |
2005-Oct-27 Thu
| 1
| 1
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2005-Oct-26 Wed
| 1
| 1
| 1
| 1
|
|
| 63.6
| 63.6
| ### |
2005-Oct-25 Tue
| ###
| 1
| ###
| ###
| 63,551
| 31,775
| 25.2
| 25.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
| 5,021
| 0
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
| 2,042
| 0
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| 22,249
| 0
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 46.9
| 46.9
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 5,359
| 0
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2005-Sep-22 Thu
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2005-Sep-21 Wed
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 92,042
| 0
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| 0.955
| ###
| 0.955
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2005-Sep-08 Thu
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| 72.1
| 72.1
| 0.1 |
2005-Sep-07 Wed
| 0.955
| ###
| ###
| ###
| 75,079
| 0
| 26.5
| 26.5
| 0.0 |
2005-Sep-06 Tue
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2005-Sep-05 Mon
| 0.945
| 0.955
| 0.945
| 0.955
|
|
| 82.0
| 82.0
| 0.1 |
2005-Sep-02 Fri
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2005-Sep-01 Thu
| ###
| 0.955
| 0.945
| 0.955
|
|
| ###
| ###
| 0.1 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 12,457
| 0
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-19 Fri
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 0.955
| ###
| 0.955
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-16 Tue
| 0.955
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| 0.955
| 0.955
|
|
| 30.3
| 30.3
| 0.1 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 11,426
| 0
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
| 12,520
| 0
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 4,083
| 0
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 7,958
| 0
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-28 Thu
| 0.955
| ###
| ###
| ###
| 10,625
| 0
| 77.8
| 77.8
| 0.0 |
2005-Jul-27 Wed
| 0.955
| 0.955
| 0.955
| 0.955
| 4,083
| ###
| ###
| ###
| 0.1 |
2005-Jul-26 Tue
| ###
| ###
| 0.955
| 0.955
| 2,552
| ###
| 27.4
| 27.4
| 0.1 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 2,480
| 0
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-12 Tue
| 0.975
| 0.975
| ###
| ###
| 32,024
| ###
| 20.5
| 20.5
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 28,980
| 0
| 33.8
| 33.8
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 6,020
| 0
| 86.4
| 86.4
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 46,143
| 0
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 25,020
| 0
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 30,545
| 0
| ###
| ###
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 3,455
| 0
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 17,545
| 0
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2005-May-09 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2005-May-06 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2005-May-05 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2005-May-04 Wed
| 1
| 1
| 0.985
| 0.985
| 9,284
| ###
| 32.9
| 32.9
| ### |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| 0.985
| 0.985
|
|
| 21.4
| 21.4
| ### |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 12,850
| 0
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| 0.985
| 1
| 0.985
| 1
|
|
| 89.5
| 89.5
| ### |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 1
| 1
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2005-Apr-11 Mon
| 1
| 1
| 1
| 1
|
|
| 77.6
| 77.6
| ### |
2005-Apr-08 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Apr-06 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Apr-05 Tue
| 1
| 1
| 1
| 1
|
|
| 72.1
| 72.1
| ### |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 25,052
| 0
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| 1
| 1
| 1
| 1
|
|
| 64.4
| 64.4
| ### |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 137,522
| 0
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 74,625
| 0
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 39,778
| 0
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 169,744
| 0
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 73,726
| 0
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 5,856
| 0
| 87.6
| 87.6
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 27,256
| 0
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 37,081
| 0
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 15,740
| 0
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 51,674
| 0
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 25,081
| 0
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 21,156
| 0
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 2,021
| 0
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 2,252
| 0
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 107,021
| 0
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 1,876
| 0
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 10,540
| 0
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 32,179
| 0
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 10,378
| 0
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 12,622
| 0
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 17,221
| 0
| 79.2
| 79.2
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 45,655
| 0
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 4,042
| 0
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 2,550
| 0
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 527
| 0
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 36,684
| 0
| 86.6
| 86.6
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 17,625
| 0
| 83.3
| 83.3
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 4,058
| 0
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 33,842
| 0
| 20.8
| 20.8
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 20,221
| 0
| 17.4
| 17.4
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 2,779
| 0
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 2,621
| 0
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 58
| 0
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 99,942
| 0
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 24,143
| 0
| 10.2
| 10.2
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 11,681
| 0
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 7,850
| 0
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 2,150
| 0
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
| 32,470
| 0
| 37.9
| 37.9
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
| 26,484
| 0
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
| 20,570
| 0
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|