End of day Prices (full format), 9600 Days for (COI) COMET RIDGE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Jun-14 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| 0.2
| ###
| 0.2
| 741,955
| ###
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| 0.2
| 0.1875
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| 0.1875
| ###
| 952,653
| ###
| 69.5
| 69.5
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| 0.185
| ###
| 791,948
| 73,255
| 88.3
| 88.3
| 0.0 |
2024-Jun-04 Tue
| ###
| 0.2
| ###
| ###
| 1,177,540
| 117,754
| 21.5
| 21.5
| 0.0 |
2024-Jun-03 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 87.5
| 87.5
| 0.0 |
2024-May-31 Fri
| 0.2
| 0.2
| ###
| 0.2
| 543,622
| ###
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| 0.2
| 0.1925
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| 0.2
| 251,227
| 0
| ###
| ###
| 0.0 |
2024-May-28 Tue
| 0.2
| ###
| 0.2
| ###
| 200,623
| ###
| ###
| ###
| 0.0 |
2024-May-27 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-24 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2024-May-23 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-May-22 Wed
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-21 Tue
| ###
| 0.21
| ###
| ###
| 460,287
| ###
| ###
| ###
| 0.0 |
2024-May-20 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-17 Fri
| 0.21
| ###
| ###
| 0.21
| 997,426
| 0
| 67.9
| 67.9
| ### |
2024-May-16 Thu
| 0.21
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2024-May-15 Wed
| 0.21
| 0.21
| ###
| ###
| 466,155
| 48,946
| ###
| ###
| 0.0 |
2024-May-14 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 1,589,970
| 325,943
| ###
| ###
| ### |
2024-May-13 Mon
| 0.2
| ###
| 0.2
| 0.2
| 1,670,226
| 167,022
| 71.4
| 71.4
| 0.0 |
2024-May-10 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 82.8
| 82.8
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 334,673
| 0
| ###
| ###
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 169,987
| 0
| ###
| ###
| 0.0 |
2024-May-07 Tue
| ###
| ###
| 0.1875
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 626,784
| 0
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2024-May-02 Thu
| 0.185
| 0.1925
| 0.185
| ###
| 927,151
| ###
| 86.5
| 86.5
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| 0.1925
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2024-Apr-29 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| 0.2
| 0.2
| 0.1925
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.2
| 0.2
| ###
| 0.2
| 1,117,752
| 111,775
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| 0.2
| 0.2
| ###
| 0.2
| 706,389
| ###
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| 0.2
| 0.2
| 0.1975
| 0.2
| 382,849
| ###
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.2
| 0.2
| ###
| 0.2
| 413,456
| 41,345
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 464,440
| 92,888
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 0.2
| 0.2
| ###
| 0.2
| 1,406,677
| ###
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| 0.1975
| 0.2
| 0.1975
| 0.2
| 124,441
| ###
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 0.2
| 0.2
| ###
| ###
| 212,972
| ###
| 18.0
| 18.0
| 0.0 |
2024-Apr-05 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 92.6
| 92.6
| 0.0 |
2024-Apr-04 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| 0.2
| ###
| ###
| 1,118,846
| 111,884
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.2025
| 0.2025
| ###
| 0.2
| 7,823,282
| ###
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 946,052
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| 0.21
| 0.2025
| 0.21
| 642,872
| ###
| 87.8
| 87.8
| ### |
2024-Mar-25 Mon
| 0.21
| 0.21
| ###
| 0.21
| 1,250,827
| ###
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| ###
| 0.21
| ###
| 0.21
| 894,556
| 93,928
| ###
| ###
| ### |
2024-Mar-21 Thu
| 0.2025
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| 0.2
| ###
| 0.2
| 0.2
| 2,683,942
| ###
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.21
| 0.21
| 0.2025
| ###
| 1,050,870
| 216,741
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.2
| ###
| 0.2
| ###
| 2,771,820
| 277,182
| 94.9
| 94.9
| 0.0 |
2024-Mar-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.1975
| 0.2
| ###
| 0.2
| 1,556,879
| 155,687
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| 0.2
| ###
| 0.2
| 576,747
| 57,674
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 85.3
| 85.3
| 0.0 |
2024-Mar-07 Thu
| ###
| 0.2
| ###
| 0.2
| 1,367,049
| ###
| 83.8
| 83.8
| 0.0 |
2024-Mar-06 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.2
| 0.2
| 0.1925
| 0.2
| 464,976
| 91,251
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| 0.2
| 0.2
| ###
| 0.2
| 1,105,251
| 110,525
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 0.2
| 0.2
| ###
| 0.2
| 1,107,020
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.2
| ###
| ###
| 0.2
| 469,887
| 0
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.2
| 0.2125
| 0.2
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| 0.2
|
|
| 97.5
| 97.5
| 0.0 |
2024-Feb-21 Wed
| ###
| 0.185
| 0.1775
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| 0.1775
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| 0.1825
| 0.175
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.1825
| ###
| ###
| 3,749,854
| 342,174
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 3,023,024
| 0
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| 0.2
| 0.2
| ###
| ###
| 933,151
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.2
| 0.2
| 0.1925
| 0.2
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 124,870
| 0
| 85.8
| 85.8
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 161,446
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.2
| 0.2
| ###
| 0.2
| 438,055
| ###
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.2
| 0.2025
| ###
| 0.2
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2024-Jan-30 Tue
| ###
| 0.21
| ###
| 0.21
| 647,355
| 67,972
| 83.4
| 83.4
| ### |
2024-Jan-29 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 27,975
| 5,874
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| 0.21
| ###
| 0.21
| 298,448
| ###
| 86.4
| 86.4
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| 0.21
|
|
| 16.9
| 16.9
| ### |
2024-Jan-23 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.2125
| ###
| 0.21
| ###
| 254,943
| ###
| 84.3
| 84.3
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 271,025
| 0
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| 0.22
| ###
| ###
| 745,949
| 82,054
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| 0.21
| ###
| 0.21
| 0.21
| 458,723
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| 0.22
| 0.21
| 0.21
|
|
| 16.4
| 16.4
| ### |
2024-Jan-10 Wed
| ###
| 0.22
| 0.21
| 0.22
| 311,728
| 67,021
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 0.225
| 0.23
| ###
| ###
| 2,102,521
| 241,789
| 5.3
| 5.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 0.225
| 0.225
| 395,451
| 44,488
| ###
| ###
| ### |
2024-Jan-04 Thu
| 0.225
| 0.2375
| 0.225
| ###
| 1,813,385
| 419,345
| 92.5
| 92.5
| 0.0 |
2024-Jan-03 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.22
| 0.23
| 0.22
| 0.225
| 1,655,274
| ###
| 83.3
| 83.3
| ### |
2023-Dec-29 Fri
| 0.2
| 0.225
| ###
| 0.22
| 3,742,258
| ###
| 97.6
| 97.6
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 83.7
| 83.7
| 0.0 |
2023-Dec-27 Wed
| ###
| 0.1975
| ###
| ###
| 684,677
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| 0.185
| ###
| 270,552
| 25,026
| 14.7
| 14.7
| 0.0 |
2023-Dec-20 Wed
| 0.185
| ###
| 0.185
| ###
| 1,624,758
| ###
| 90.1
| 90.1
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| 0.185
| 2,006,127
| 0
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 16.5
| 16.5
| 0.0 |
2023-Dec-15 Fri
| ###
| 0.175
| ###
| 0.175
| 979,984
| 85,748
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 0.175
| 0.175
| ###
| ###
| 869,688
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.175
| ###
| ###
| ###
| 512,670
| 0
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| 0.1675
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 950,927
| 0
| 7.0
| 7.0
| 0.0 |
2023-Dec-07 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.4
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| 0.185
| ###
| 0.185
| 492,685
| 45,573
| 80.2
| 80.2
| ### |
2023-Dec-05 Tue
| 0.1775
| 0.1825
| 0.1725
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2023-Dec-04 Mon
| 0.185
| ###
| 0.1775
| 0.185
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.175
| 0.185
| 0.175
| 0.185
| 825,587
| ###
| 93.5
| 93.5
| ### |
2023-Nov-30 Thu
| 0.1725
| 0.1775
| 0.1725
| 0.175
| 1,057,779
| ###
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| 0.1725
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 342,926
| 0
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2023-Nov-22 Wed
| 0.155
| ###
| 0.155
| ###
| 3,439,326
| 266,547
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| 0.1525
| 0.155
| 115,347
| ###
| 17.4
| 17.4
| ### |
2023-Nov-17 Fri
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| 0.145
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| 0.145
| 0.155
| 1,041,856
| ###
| 15.0
| 15.0
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| 0.155
| ###
| 0.155
| ###
| 160,054
| ###
| 88.0
| 88.0
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 18,028
| 0
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 0.155
| 0.155
| 0.1525
| 0.155
|
|
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| 0.155
| ###
| 0.155
| ###
| 398,786
| ###
| 87.7
| 87.7
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| 0.155
| ###
| 746,624
| ###
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 60,074
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| 0.155
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 52,685
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 345,341
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2023-Oct-05 Thu
| 0.1575
| ###
| 0.1575
| ###
| 149,656
| 11,785
| 96.0
| 96.0
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 643,120
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2023-Sep-29 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 0.155
| ###
| 345,573
| 26,781
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| 0.155
| ###
| 0.155
| ###
| 355,945
| 27,585
| 90.1
| 90.1
| 0.0 |
2023-Sep-26 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 89,449
| ###
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| ###
| ###
| ###
| 0.155
|
|
| 87.3
| 87.3
| ### |
2023-Sep-21 Thu
| 0.155
| ###
| ###
| ###
| 638,558
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| 74.4
| 74.4
| ### |
2023-Sep-19 Tue
| ###
| ###
| 0.1575
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 18.7
| 18.7
| ### |
2023-Sep-15 Fri
| 0.155
| ###
| 0.1525
| ###
| 369,754
| ###
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Sep-13 Wed
| 0.1575
| ###
| 0.155
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| 0.1675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| 0.1625
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 29,941
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 347,823
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 414,348
| 0
| 93.6
| 93.6
| 0.0 |
2023-Aug-29 Tue
| 0.1575
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 20,881
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 489,829
| 0
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| 0.1625
| ###
| 0.1625
| ###
| 438,048
| ###
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2023-Aug-15 Tue
| 0.1625
| ###
| 0.1625
| ###
| 380,186
| ###
| 92.1
| 92.1
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 184,249
| 0
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 180,259
| 0
| 93.3
| 93.3
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| 0.1575
| ###
| 505,843
| ###
| 13.1
| 13.1
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 144,550
| 0
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2023-Aug-01 Tue
| 0.175
| 0.175
| ###
| 0.175
| 451,154
| 39,475
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| 0.175
| ###
| 0.175
| 509,623
| ###
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| 0.175
|
|
| 15.2
| 15.2
| 0.0 |
2023-Jul-26 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| 0.175
| ###
| ###
| ###
| 829,573
| 0
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| 0.175
| 0.1775
| 0.1725
| 0.175
| 410,172
| 71,780
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| 0.175
| 0.175
| 58,756
| 5,141
| 15.1
| 15.1
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 8.0
| 8.0
| 0.0 |
2023-Jul-14 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 92.0
| 92.0
| ### |
2023-Jul-13 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 14.3
| 14.3
| 0.0 |
2023-Jul-12 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 85.0
| 85.0
| 0.0 |
2023-Jul-10 Mon
| 0.175
| 0.175
| ###
| ###
| 23,657
| ###
| 19.3
| 19.3
| 0.0 |
2023-Jul-07 Fri
| ###
| 0.175
| ###
| 0.175
| 701,886
| ###
| 89.2
| 89.2
| 0.0 |
2023-Jul-06 Thu
| 0.175
| ###
| ###
| 0.175
| 1,108,328
| 0
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| 0.175
| 0.175
| 2,413,740
| ###
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2023-Jul-03 Mon
| ###
| 0.175
| 0.1625
| ###
| 1,084,377
| 182,988
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.1625
| ###
| 0.1625
| ###
| 393,446
| ###
| 72.3
| 72.3
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 234,672
| 0
| 16.2
| 16.2
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| 0.1575
| ###
| 478,326
| ###
| 88.1
| 88.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| 0.155
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2023-Jun-16 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2023-Jun-13 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 0.155
| ###
| 0.155
| ###
| 854,750
| 66,243
| 89.4
| 89.4
| 0.0 |
2023-Jun-08 Thu
| 0.155
| ###
| ###
| 0.155
|
|
| 76.4
| 76.4
| ### |
2023-Jun-07 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| ###
| ###
| 0.1475
| ###
| 112,443
| ###
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| 0.1525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| ###
| 0.155
| 0.1475
| 0.155
|
|
| ###
| ###
| ### |
2023-May-31 Wed
| 0.155
| 0.155
| 0.145
| ###
| 806,822
| 121,023
| 17.3
| 17.3
| 0.0 |
2023-May-30 Tue
| ###
| 0.155
| ###
| ###
| 462,678
| 35,857
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| 0.155
| 0.1425
| ###
| 988,944
| ###
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| 0.145
| ###
| 775,472
| 56,221
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| 0.1525
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| ###
| 0.1525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 796,926
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| 0.155
| 888,756
| 0
| ###
| ###
| ### |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 472,054
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 984,573
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| 0.155
| 0.155
| 1,029,725
| ###
| 19.5
| 19.5
| ### |
2023-May-12 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 858,752
| ###
| ###
| ###
| ### |
2023-May-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 284,570
| 0
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| 0.145
| 0.145
| ###
| ###
| 329,788
| ###
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 706,129
| 0
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| 0.1375
| ###
| ###
| ###
| 1,154,758
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 322,327
| 0
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.1325
| ###
| 0.1325
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2023-Apr-26 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2023-Apr-24 Mon
| 0.125
| ###
| ###
| ###
| 2,292,442
| 0
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 1,029,889
| ###
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| 0.125
| 0.125
| ###
| 0.125
| 874,384
| 54,649
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 0.125
| 0.125
| ###
| ###
| 549,555
| 34,347
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.125
| ###
| 0.125
| ###
| 1,500,380
| 93,773
| 86.4
| 86.4
| 0.0 |
2023-Apr-13 Thu
| 0.1275
| 0.1275
| 0.125
| 0.1275
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.125
| ###
| 0.125
| 0.125
| 266,549
| 16,659
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| 0.125
| 0.1275
| 0.125
| 0.125
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| 0.1275
| ###
| 0.1275
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| 0.125
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| 0.1275
| ###
| 1,277,840
| ###
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.125
| ###
| 0.125
| ###
| 2,131,683
| ###
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| 0.1275
| ###
| 842,271
| ###
| 8.8
| 8.8
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.125
| ###
| 0.125
| ###
| 683,723
| ###
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.1275
| ###
| 0.125
| ###
| 393,223
| 24,576
| 86.6
| 86.6
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 319,579
| 0
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 0.1275
| ###
| 784,649
| 50,021
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 92,723
| ###
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 843,127
| 0
| 99.2
| 99.2
| 0.0 |
2023-Mar-15 Wed
| ###
| 0.125
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.125
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 0.125
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 588,585
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| 0.125
| ###
| 1,598,971
| ###
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 263,920
| 0
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 1,738,429
| 0
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 1,016,649
| 0
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.145
| 0.145
| ###
| ###
| 1,447,777
| ###
| 15.7
| 15.7
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2023-Feb-15 Wed
| 0.145
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2023-Feb-14 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.155
| ###
| 0.155
| ###
| 522,543
| ###
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| 0.155
| ###
| 1,576,321
| ###
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| 0.155
| ###
| 0.155
| ###
| 1,019,050
| 78,976
| 92.2
| 92.2
| 0.0 |
2023-Feb-08 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| 0.1525
| 0.1475
| ###
| 1,115,447
| ###
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| 0.155
| ###
| 0.155
| 1,584,581
| ###
| 91.9
| 91.9
| ### |
2023-Feb-03 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 217,788
| 33,757
| 69.0
| 69.0
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2023-Jan-31 Tue
| 0.155
| 0.1575
| 0.1525
| 0.155
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.155
| 0.1575
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| ###
| 0.155
| 0.155
| 468,989
| 36,346
| ###
| ###
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2023-Jan-24 Tue
| ###
| 0.1525
| 0.145
| ###
| 2,595,871
| ###
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.155
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| 0.155
| ###
| 88,542
| ###
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| 0.155
| ###
| 838,873
| ###
| 90.0
| 90.0
| 0.0 |
2023-Jan-17 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.145
| 0.155
| 0.145
| 0.155
| 191,273
| ###
| ###
| ###
| ### |
2023-Jan-13 Fri
| ###
| ###
| 0.145
| 0.145
| 160,545
| ###
| 9.9
| 9.9
| ### |
2023-Jan-12 Thu
| 0.1475
| 0.1475
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.145
| ###
| 0.145
| 0.145
| 107,478
| ###
| 60.0
| 60.0
| ### |
2023-Jan-10 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jan-09 Mon
| ###
| ###
| 0.1425
| 0.145
| 1,165,977
| 83,075
| 12.5
| 12.5
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| 0.145
| 1,437,623
| 0
| 86.0
| 86.0
| ### |
2023-Jan-05 Thu
| ###
| ###
| 0.1425
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| 0.155
| 0.145
| ###
| 1,626,175
| 243,926
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 755,822
| 0
| 7.1
| 7.1
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 8,749
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| 0.155
| 0.155
| 714,645
| 55,384
| ###
| ###
| ### |
2022-Dec-28 Wed
| ###
| ###
| 0.155
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2022-Dec-23 Fri
| 0.155
| ###
| 0.155
| ###
| 879,477
| 68,159
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| 0.155
| ###
| 454,285
| ###
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.155
| ###
| 0.155
| ###
| 2,054,384
| ###
| 94.9
| 94.9
| 0.0 |
2022-Dec-20 Tue
| ###
| 0.155
| ###
| 0.155
| 886,948
| ###
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.155
| 0.155
| ###
| 0.155
| 335,071
| ###
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| 898,772
| ###
| ###
| ###
| ### |
2022-Dec-15 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2022-Dec-13 Tue
| 0.175
| 0.175
| 0.155
| ###
| 4,328,878
| ###
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 2,374,875
| 0
| 11.6
| 11.6
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 1,270,083
| 0
| 94.8
| 94.8
| 0.0 |
2022-Dec-08 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 75.9
| 75.9
| ### |
2022-Dec-07 Wed
| ###
| 0.185
| 0.175
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| 0.175
| ###
| 0.175
| ###
| 1,139,878
| ###
| 91.6
| 91.6
| 0.0 |
2022-Dec-05 Mon
| 0.175
| 0.185
| 0.175
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| 0.175
| 0.175
| 827,177
| 72,377
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 402,275
| ###
| 7.5
| 7.5
| 0.0 |
2022-Nov-30 Wed
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 92.8
| 92.8
| ### |
2022-Nov-29 Tue
| 0.175
| 0.175
| 0.1725
| 0.175
| 745,455
| 129,522
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 0.1725
| 0.1725
|
|
| 15.7
| 15.7
| 0.0 |
2022-Nov-25 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.185
| ###
| ###
| 0.185
| 939,247
| 0
| 71.3
| 71.3
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| 0.185
| 1,814,081
| 0
| ###
| ###
| ### |
2022-Nov-22 Tue
| 0.185
| 0.185
| 0.175
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2022-Nov-21 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| 0.185
| ###
| ###
| 552,950
| 51,147
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| 0.185
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| 0.175
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2022-Nov-10 Thu
| 0.175
| 0.175
| ###
| ###
| 2,015,622
| ###
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 8.4
| 8.4
| 0.0 |
2022-Nov-04 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.175
| 0.175
| ###
| ###
| 793,252
| ###
| 16.6
| 16.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| 0.1625
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 755,540
| 0
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 321,723
| 0
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 659,372
| 0
| 18.1
| 18.1
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 477,351
| 0
| 95.9
| 95.9
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 369,640
| 0
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| 0.1625
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 220,528
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 617,056
| 0
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 1,161,157
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 324,378
| 0
| 21.8
| 21.8
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 151,053
| 0
| 18.0
| 18.0
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 301,674
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2022-Oct-05 Wed
| ###
| 0.175
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2022-Oct-04 Tue
| ###
| 0.175
| ###
| ###
| 999,222
| ###
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| 0.175
| 0.155
| 0.175
| 1,762,525
| ###
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| 0.155
| ###
| 1,224,284
| 94,882
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| 0.155
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| 0.155
| 0.155
| 2,541,983
| ###
| ###
| ###
| ### |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| 0.155
| ###
| 4,125,929
| 319,759
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| ###
| 0.175
| 0.1625
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2022-Sep-16 Fri
| 0.175
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2022-Sep-15 Thu
| 0.175
| ###
| ###
| ###
| 5,791,441
| 0
| 85.5
| 85.5
| 0.0 |
2022-Sep-14 Wed
| 0.175
| ###
| ###
| 0.175
| 2,776,188
| 0
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| 0.185
| 0.175
| 0.185
| 4,451,283
| ###
| 84.5
| 84.5
| ### |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2022-Sep-09 Fri
| 0.185
| ###
| ###
| ###
| 4,374,859
| 0
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 0.185
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| 0.22
| 0.2475
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| 0.23
| ###
| 0.225
| 2,443,574
| ###
| 94.2
| 94.2
| ### |
2022-Sep-01 Thu
| 0.21
| 0.2125
| 0.2
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2022-Aug-31 Wed
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| 0.2225
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2022-Aug-29 Mon
| 0.185
| ###
| 0.185
| 0.185
| 567,070
| 52,453
| 71.2
| 71.2
| ### |
2022-Aug-26 Fri
| 0.175
| ###
| 0.175
| ###
| 1,169,528
| ###
| 96.9
| 96.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| 0.185
| ###
| 555,284
| ###
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 400,175
| 0
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 737,077
| 0
| 94.1
| 94.1
| 0.0 |
2022-Aug-12 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| 0.175
| 0.175
| 711,523
| 62,258
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| 0.175
| 0.175
| 43,646
| ###
| 15.5
| 15.5
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.185
| 0.185
| 0.1775
| ###
| 783,880
| 142,078
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.185
| 0.185
| ###
| ###
| 305,329
| 28,242
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 222,654
| ###
| 63.0
| 63.0
| ### |
2022-Aug-02 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Aug-01 Mon
| 0.185
| 0.1925
| 0.185
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 390,248
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| 0.185
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 518,845
| 0
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 777,576
| 0
| 23.4
| 23.4
| 0.0 |
2022-Jul-22 Fri
| ###
| 0.2
| ###
| ###
| 727,381
| ###
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| 0.185
| ###
| 0.185
| ###
| 760,621
| 70,357
| 80.5
| 80.5
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| 0.185
|
|
| 14.6
| 14.6
| ### |
2022-Jul-19 Tue
| 0.175
| ###
| 0.1725
| ###
| 460,378
| ###
| 87.4
| 87.4
| 0.0 |
2022-Jul-18 Mon
| ###
| 0.175
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 131,141
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 211,453
| 0
| 25.5
| 25.5
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 178,870
| 0
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| 0.175
| 0.175
| ###
| ###
| 899,441
| ###
| 5.2
| 5.2
| 0.0 |
2022-Jul-07 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 87.2
| 87.2
| 0.0 |
2022-Jul-06 Wed
| ###
| 0.175
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| 0.1825
| ###
| ###
| 1,026,544
| 93,672
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| 0.1725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 65,679
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| 0.175
| ###
| 0.175
| 647,884
| 56,689
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 174,726
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| 0.175
| 2,669,049
| 0
| 95.7
| 95.7
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 1,031,087
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 18.5
| 18.5
| ### |
2022-Jun-17 Fri
| ###
| ###
| 0.155
| ###
| 1,029,121
| 79,756
| 82.5
| 82.5
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 1,239,689
| 0
| 32.6
| 32.6
| 0.0 |
2022-Jun-14 Tue
| ###
| 0.175
| ###
| ###
| 1,388,180
| ###
| 96.1
| 96.1
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 382,559
| 0
| 25.1
| 25.1
| 0.0 |
2022-Jun-09 Thu
| ###
| 0.1725
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2022-Jun-08 Wed
| ###
| 0.175
| ###
| ###
| 706,443
| ###
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| 0.1775
| 0.1775
| ###
| 0.175
| 273,348
| 24,259
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| 0.1925
| 0.175
| 0.185
| 4,979,923
| ###
| ###
| ###
| ### |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 693,779
| 0
| 32.5
| 32.5
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 2,246,855
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| 0.185
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| 0.2
| 0.185
| 0.185
| 6,883,078
| ###
| 8.2
| 8.2
| ### |
2022-May-25 Wed
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 909,754
| 0
| 9.8
| 9.8
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 369,350
| 0
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| 0.175
| ###
| 0.175
| 483,059
| ###
| 93.7
| 93.7
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 158,855
| 0
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 0.155
| ###
| 463,240
| ###
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.155
| ###
| 0.155
| ###
| 168,753
| 13,078
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| 0.1625
| 0.155
| 0.155
|
|
| 32.5
| 32.5
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 541,825
| 0
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 541,825
| 0
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| 0.175
| 0.175
| 2,182,384
| 190,958
| ###
| ###
| 0.0 |
2022-May-04 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2022-Apr-27 Wed
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2022-Apr-22 Fri
| 0.175
| 0.185
| 0.175
| 0.185
| 480,374
| ###
| 95.2
| 95.2
| ### |
2022-Apr-21 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 79,882
| 14,378
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.175
| 0.1825
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| 0.175
| 834,553
| 0
| 17.1
| 17.1
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| 0.175
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| 0.175
| ###
| 0.175
| 0.185
| 419,854
| ###
| 92.0
| 92.0
| ### |
2022-Apr-12 Tue
| 0.185
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.185
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| 0.1775
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2022-Apr-07 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 28,142
| 4,924
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.175
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.185
| 0.1875
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| 0.185
| 4,125,521
| 0
| ###
| ###
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| 0.185
| 0.175
| ###
| 1,788,242
| 321,883
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| 0.175
| ###
| 0.175
| 976,222
| ###
| 85.8
| 85.8
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 854,676
| 0
| 5.9
| 5.9
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| 0.155
| ###
| 2,144,142
| 166,171
| 88.0
| 88.0
| 0.0 |
2022-Mar-24 Thu
| 0.1475
| ###
| 0.1475
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2022-Mar-23 Wed
| 0.145
| ###
| ###
| ###
| 1,318,340
| 0
| 10.3
| 10.3
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 1,487,921
| 0
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| 0.145
| 0.145
| ###
| ###
| 803,172
| 58,229
| 4.5
| 4.5
| 0.0 |
2022-Mar-18 Fri
| ###
| 0.145
| ###
| ###
| 711,221
| ###
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 1,850,689
| 0
| 88.5
| 88.5
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 978,254
| 0
| 11.9
| 11.9
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2022-Mar-14 Mon
| 0.145
| ###
| 0.145
| ###
| 1,773,042
| 128,545
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Mar-10 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| 0.1275
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 140,481
| 0
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 130,724
| 0
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 484,071
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 3.7
| 3.7
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 299,546
| 37,443
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| 0.125
| 0.125
| 834,452
| 52,153
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.125
| 0.125
| 516,573
| 32,285
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 635,659
| 0
| 88.8
| 88.8
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| 0.1275
| ###
| 296,420
| ###
| 92.9
| 92.9
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| 0.125
| ###
| 667,621
| 41,726
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 144,074
| 0
| 13.5
| 13.5
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 473,143
| 0
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 557,846
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| 0.1275
| ###
| 0.1275
| ###
| 395,945
| 25,241
| 79.7
| 79.7
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| 0.125
| 0.125
| 450,070
| 28,129
| 2.4
| 2.4
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 1,663,475
| 0
| 22.7
| 22.7
| 0.0 |
2022-Feb-02 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 98.8
| 98.8
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 159,771
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 813,682
| 0
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 313,547
| 0
| 91.9
| 91.9
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 1,294,677
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 258,049
| 0
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 570,583
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 146,171
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 125,481
| 0
| 12.9
| 12.9
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 181,242
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 284,955
| 0
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 291,525
| 0
| 93.2
| 93.2
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 137,682
| 0
| 4.9
| 4.9
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 180,771
| 0
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 935,475
| 0
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 751,829
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 1,838,347
| 0
| 12.8
| 12.8
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 115,086
| 0
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2021-Nov-26 Fri
| 0.1225
| ###
| 0.1225
| 0.125
| 1,001,882
| ###
| 92.3
| 92.3
| 0.0 |
2021-Nov-25 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| 0.125
| ###
| 0.125
| 709,579
| 44,348
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| 0.125
| 0.125
| 340,684
| ###
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.125
| 0.125
| 0.1225
| 0.125
| 239,243
| ###
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| 0.125
| 0.125
| 304,479
| 19,029
| 17.1
| 17.1
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| 0.125
| 0.125
| 504,540
| ###
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 90.3
| 90.3
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 858,122
| 0
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.1175
| 0.125
| 0.1175
| 0.125
|
|
| 96.3
| 96.3
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2021-Nov-05 Fri
| ###
| 0.125
| ###
| 0.125
| 524,521
| 32,782
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 0.125
| 0.125
| ###
| ###
| 1,006,174
| 62,885
| 11.1
| 11.1
| 0.0 |
2021-Nov-03 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 305,920
| 0
| 2.9
| 2.9
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 1,775,277
| 0
| 3.2
| 3.2
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| 0.125
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 1,160,389
| 0
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| 0.1275
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| 0.1375
| ###
| ###
| 666,384
| ###
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 1,209,343
| 0
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| 0.125
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 1,587,424
| 198,428
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| 0.125
| ###
| ###
| 0.125
| 653,942
| 0
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| 0.125
| ###
| 0.125
| ###
| 380,454
| 23,778
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| 0.125
| 0.125
| 382,886
| ###
| 13.1
| 13.1
| 0.0 |
2021-Oct-11 Mon
| 0.125
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 129,355
| 0
| 8.7
| 8.7
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| 0.1375
| 0.125
| ###
| 761,372
| ###
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| 0.125
| 0.125
| 383,887
| ###
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 3,257,457
| 0
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 1,048,341
| 0
| 76.0
| 76.0
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 1,911,370
| 0
| 1.6
| 1.6
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 1,943,023
| 0
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 3,822,573
| 0
| 97.0
| 97.0
| 0.0 |
2021-Sep-15 Wed
| ###
| 0.1025
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 1,836,858
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-08 Wed
| ###
| 0.1025
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 1,713,127
| 0
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| 0.1025
| ###
| 0.1025
| 2,008,648
| 102,943
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 130,826
| 0
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 1,017,226
| 0
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 1,380,789
| 0
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| 0.088
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2021-Aug-25 Wed
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| 0.089
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 95,556
| 0
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| 8.3
| 8.3
| ### |
2021-Aug-19 Thu
| ###
| ###
| 0.087
| 0.088
| 1,746,623
| 75,978
| 8.9
| 8.9
| ### |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 1,624,344
| 0
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 0.088
| 0.089
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2021-Aug-10 Tue
| ###
| ###
| 0.089
| 0.089
| 1,030,476
| 45,856
| 3.7
| 3.7
| ### |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 1,910,683
| 0
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 405,050
| 0
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| 0.1025
| ###
| ###
| 1,858,926
| ###
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 8,796,278
| 0
| 5.7
| 5.7
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.089
| ###
| 0.088
| ###
| 417,123
| 18,353
| 72.5
| 72.5
| 0.0 |
2021-Jul-28 Wed
| 0.087
| 0.089
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2021-Jul-27 Tue
| 0.089
| 0.089
| 0.083
| 0.084
| 396,056
| ###
| 6.9
| 6.9
| ### |
2021-Jul-26 Mon
| ###
| ###
| 0.082
| 0.088
|
|
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.084
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| 0.084
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2021-Jul-21 Wed
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 18.4
| 18.4
| 0.0 |
2021-Jul-20 Tue
| ###
| 0.083
| 0.078
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 0.085
| 0.085
| ###
| ###
| 1,013,444
| 43,071
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.084
| 0.085
| 0.084
| 0.085
| 73,121
| 6,178
| 73.3
| 73.3
| ### |
2021-Jul-15 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2021-Jul-14 Wed
| 0.085
| 0.087
| 0.079
| 0.085
|
|
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.086
| ###
| 0.085
| 0.085
| 757,856
| ###
| ###
| ###
| ### |
2021-Jul-12 Mon
| ###
| ###
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.089
| ###
| 0.086
| 0.087
|
|
| 20.8
| 20.8
| ### |
2021-Jul-08 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.071
| 0.085
| 0.071
| 0.085
| 1,630,743
| ###
| 99.8
| 99.8
| ### |
2021-Jul-06 Tue
| ###
| 0.071
| ###
| ###
| 1,226,146
| 43,528
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 351,844
| 0
| 11.4
| 11.4
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 269,372
| 0
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| 0.058
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 1,012,683
| 0
| 16.5
| 16.5
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 753,745
| 0
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 351,847
| 0
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 805,749
| 0
| 80.5
| 80.5
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 309,320
| 0
| 87.9
| 87.9
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2021-Jun-17 Thu
| ###
| 0.0655
| ###
| ###
| 584,254
| ###
| 21.9
| 21.9
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 1,791,581
| 0
| 5.7
| 5.7
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2021-Jun-08 Tue
| 0.055
| 0.057
| 0.054
| 0.057
| 11,216,054
| ###
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.058
| 0.058
| 0.054
| 0.055
| 2,909,584
| ###
| 7.3
| 7.3
| ### |
2021-Jun-04 Fri
| 0.059
| 0.059
| ###
| 0.058
| 5,718,829
| ###
| 24.9
| 24.9
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| 0.058
| 0.059
|
|
| 22.9
| 22.9
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| 0.059
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| 0.072
| ###
| ###
| 397,488
| ###
| 97.7
| 97.7
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 141,653
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 211,658
| 0
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 1,602,152
| 0
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 899,476
| 0
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 955,427
| 0
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 1,139,389
| 0
| 6.1
| 6.1
| 0.0 |
2021-May-13 Thu
| ###
| 0.072
| ###
| 0.072
| 328,444
| 11,823
| 96.5
| 96.5
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 942,477
| 0
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| 0.071
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2021-May-07 Fri
| 0.073
| 0.073
| ###
| ###
| 385,329
| ###
| ###
| ###
| 0.0 |
2021-May-06 Thu
| 0.071
| 0.073
| ###
| 0.073
|
|
| 89.6
| 89.6
| 0.0 |
2021-May-05 Wed
| ###
| 0.071
| ###
| 0.071
| 1,171,222
| 41,578
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 1,557,048
| 0
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 759,881
| 0
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 371,083
| 0
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 751,524
| 0
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 247,281
| 0
| 93.2
| 93.2
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 892,083
| 0
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 1,862,825
| 0
| 30.5
| 30.5
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 1,531,344
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 1,031,946
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-08 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| 0.071
| ###
| 0.071
| 964,157
| 34,227
| 78.1
| 78.1
| 0.0 |
2021-Apr-06 Tue
| ###
| 0.073
| ###
| ###
| 1,396,655
| 50,977
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 15,281,029
| 0
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 290,172
| 0
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 135,572
| 0
| 37.6
| 37.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 357,045
| 0
| 82.1
| 82.1
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 26,373
| 0
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 308,887
| 0
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| 0.071
| 0.071
| ###
| ###
| 2,052,286
| 72,856
| 4.7
| 4.7
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.072
| 0.072
| ###
| ###
| 98,882
| 3,559
| 18.8
| 18.8
| 0.0 |
2021-Mar-16 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| 0.072
| 0.073
| ###
| ###
| 652,874
| 23,829
| 12.3
| 12.3
| 0.0 |
2021-Mar-12 Fri
| 0.071
| 0.071
| ###
| ###
| 716,727
| 25,443
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| 0.072
| 0.074
| ###
| 0.074
| 387,749
| 14,346
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| 0.072
| ###
| 0.072
| 186,980
| ###
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 27,428
| 0
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 308,280
| 0
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 331,150
| 0
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 895,477
| 0
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 33.7
| 33.7
| 0.0 |
2021-Feb-26 Fri
| 0.073
| 0.077
| 0.072
| 0.077
|
|
| 93.8
| 93.8
| 0.0 |
2021-Feb-25 Thu
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 0.076
| 0.078
| 0.076
| 0.076
| 752,974
| 57,978
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.073
| 0.074
| 0.071
| 0.071
| 761,474
| ###
| 18.4
| 18.4
| 0.0 |
2021-Feb-19 Fri
| 0.074
| 0.074
| 0.073
| 0.073
| 3,971,184
| 291,882
| 39.7
| 39.7
| 0.0 |
2021-Feb-18 Thu
| 0.073
| 0.076
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 0.072
| 0.073
| 0.072
| 0.073
| 176,627
| ###
| 81.7
| 81.7
| 0.0 |
2021-Feb-16 Tue
| 0.071
| 0.072
| 0.071
| 0.071
| 133,946
| 9,577
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| 0.073
| 0.073
| 0.071
| 0.071
| 909,944
| ###
| 18.8
| 18.8
| 0.0 |
2021-Feb-12 Fri
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 32.0
| 32.0
| 0.0 |
2021-Feb-11 Thu
| 0.076
| 0.076
| 0.074
| 0.074
| 475,289
| 35,646
| 24.7
| 24.7
| 0.0 |
2021-Feb-10 Wed
| 0.077
| 0.077
| 0.075
| 0.077
| 746,947
| ###
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 33.4
| 33.4
| 0.0 |
2021-Feb-08 Mon
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.075
| 0.077
| 0.073
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.075
| 0.078
| 0.075
| 0.075
| 916,056
| 70,078
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| 0.073
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.077
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| 0.077
| 0.077
| 568,827
| ###
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.087
| 0.089
| 0.083
| 0.083
| 1,111,054
| 95,550
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.086
| 0.087
| 0.085
| 0.087
| 239,445
| ###
| 78.4
| 78.4
| ### |
2021-Jan-21 Thu
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 12.3
| 12.3
| ### |
2021-Jan-20 Wed
| 0.088
| 0.088
| 0.085
| 0.087
| 896,527
| 77,549
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 60.4
| 60.4
| ### |
2021-Jan-18 Mon
| 0.089
| ###
| 0.087
| 0.087
|
|
| 29.6
| 29.6
| ### |
2021-Jan-15 Fri
| ###
| ###
| 0.087
| 0.088
| 1,049,721
| ###
| 11.0
| 11.0
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| 0.087
| ###
| 0.087
| ###
| 2,197,379
| 95,585
| 97.5
| 97.5
| 0.0 |
2021-Jan-11 Mon
| 0.082
| 0.088
| ###
| 0.087
| 1,319,384
| 58,052
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.079
| 0.082
| 0.079
| 0.081
| 1,563,942
| ###
| 83.5
| 83.5
| 0.0 |
2021-Jan-07 Thu
| 0.076
| 0.079
| 0.076
| 0.079
| 109,353
| 8,474
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| 0.074
| 0.079
| 0.074
| 0.076
| 1,045,451
| 79,977
| 84.5
| 84.5
| 0.0 |
2021-Jan-05 Tue
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 23.7
| 23.7
| 0.0 |
2021-Jan-04 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 30,780
| 2,246
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| 0.077
| 0.077
| 0.075
| 0.075
| 132,223
| 10,048
| 12.1
| 12.1
| 0.0 |
2020-Dec-24 Thu
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.075
| 0.075
| 0.074
| 0.074
| 572,958
| 42,685
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 324,859
| ###
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 22.3
| 22.3
| 0.0 |
2020-Dec-18 Fri
| 0.077
| 0.077
| 0.074
| 0.074
| 327,389
| ###
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 29.0
| 29.0
| 0.0 |
2020-Dec-16 Wed
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.076
| 0.077
| 0.076
| 0.076
| 204,740
| ###
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.074
| 0.074
| 0.072
| 0.072
| 358,021
| ###
| 15.2
| 15.2
| 0.0 |
2020-Dec-10 Thu
| 0.0745
| 0.076
| 0.074
| 0.074
| 221,350
| ###
| 43.5
| 43.5
| 0.0 |
2020-Dec-09 Wed
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.073
| 0.076
| 0.072
| 0.076
| 375,856
| ###
| 91.6
| 91.6
| 0.0 |
2020-Dec-07 Mon
| 0.073
| 0.075
| 0.072
| 0.075
|
|
| 86.6
| 86.6
| 0.0 |
2020-Dec-04 Fri
| 0.075
| 0.075
| 0.074
| 0.074
| 18,626
| 1,387
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 0.075
| 0.077
| 0.073
| 0.073
|
|
| 17.3
| 17.3
| 0.0 |
2020-Dec-01 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.079
| 0.079
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| 0.079
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.077
| 0.085
| 0.077
| 0.079
| 1,371,448
| 111,087
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.074
| 0.077
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.075
| 0.075
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| 0.078
| ###
| 0.074
| 2,121,180
| 82,726
| 97.4
| 97.4
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 1,011,827
| 0
| 30.5
| 30.5
| 0.0 |
2020-Nov-11 Wed
| 0.072
| 0.073
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2020-Nov-10 Tue
| 0.073
| 0.074
| ###
| 0.071
| 1,612,189
| 59,650
| 30.6
| 30.6
| 0.0 |
2020-Nov-09 Mon
| 0.075
| 0.076
| 0.072
| 0.072
| 677,575
| 50,140
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| 0.074
| 0.074
| 0.073
| 0.074
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| 0.076
| 0.078
| 0.074
| 0.074
| 178,476
| ###
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 0.077
| 0.077
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| 0.078
| 0.078
| 0.076
| 0.076
| 426,641
| 32,851
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.079
| 0.081
| 0.079
| ###
| 288,150
| 23,052
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| 0.081
| 0.079
| ###
| 311,153
| ###
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| 0.081
| 0.081
| ###
| ###
| 368,926
| 14,941
| 30.5
| 30.5
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| 0.082
| 0.085
| ###
| ###
| 610,229
| ###
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 0.086
| 0.086
| ###
| ###
| 396,724
| 17,059
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 67.6
| 67.6
| ### |
2020-Oct-14 Wed
| 0.087
| 0.089
| 0.085
| 0.089
|
|
| 84.8
| 84.8
| ### |
2020-Oct-13 Tue
| 0.086
| ###
| 0.086
| 0.087
| 283,846
| ###
| ###
| ###
| ### |
2020-Oct-12 Mon
| 0.089
| 0.089
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2020-Oct-09 Fri
| ###
| ###
| 0.089
| 0.089
| 611,770
| 27,223
| ###
| ###
| ### |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 835,758
| 0
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 40.5
| 40.5
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 684,188
| 0
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 601,552
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 1,544,541
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2020-Sep-21 Mon
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| 0.079
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| 0.087
| 0.087
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| 0.087
| ###
| 0.087
|
|
| 96.1
| 96.1
| ### |
2020-Sep-14 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 60,844
| ###
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| 0.076
| 0.079
| 77,022
| 2,926
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.076
| 0.078
| 0.076
| 0.077
| 42,683
| 3,286
| 81.8
| 81.8
| 0.0 |
2020-Sep-09 Wed
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 19.6
| 19.6
| 0.0 |
2020-Sep-08 Tue
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 76.0
| 76.0
| 0.0 |
2020-Sep-07 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 41,571
| 3,242
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 74.3
| 74.3
| 0.0 |
2020-Sep-03 Thu
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| 84.9
| 84.9
| 0.0 |
2020-Sep-02 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| 0.078
| 0.079
| 0.076
| 0.079
|
|
| 81.9
| 81.9
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| 0.078
| 0.079
|
|
| 28.5
| 28.5
| 0.0 |
2020-Aug-28 Fri
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| 0.078
| ###
| 247,728
| ###
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 51,651
| 4,028
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| 0.079
| ###
| 0.076
| 0.077
| 369,025
| 14,022
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 0.082
| 0.083
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2020-Aug-21 Fri
| 0.085
| 0.085
| 0.081
| 0.082
|
|
| 11.2
| 11.2
| 0.0 |
2020-Aug-20 Thu
| 0.086
| 0.086
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2020-Aug-19 Wed
| 0.082
| 0.086
| 0.082
| 0.086
|
|
| 92.9
| 92.9
| ### |
2020-Aug-18 Tue
| ###
| 0.085
| 0.079
| 0.082
| 302,827
| ###
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.079
| ###
| 0.077
| ###
| 366,726
| ###
| 73.7
| 73.7
| 0.0 |
2020-Aug-14 Fri
| 0.079
| 0.079
| 0.077
| 0.079
| 165,750
| 12,928
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.078
| 0.081
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| 0.076
| 0.079
|
|
| 34.8
| 34.8
| 0.0 |
2020-Aug-11 Tue
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.079
| 0.085
| 0.079
| 0.085
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| ###
| 0.081
| 0.076
| 0.079
| 243,483
| ###
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.073
| ###
| 0.073
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2020-Aug-05 Wed
| 0.074
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| 0.073
| ###
| ###
| 660,453
| ###
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| 0.075
| 0.075
| ###
| ###
| 640,989
| ###
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| 0.078
| 0.083
| 0.077
| 0.077
| 811,482
| ###
| 29.9
| 29.9
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.085
| 0.085
| 0.077
| ###
| 1,437,447
| ###
| 11.4
| 11.4
| 0.0 |
2020-Jul-27 Mon
| 0.083
| 0.083
| ###
| 0.081
| 1,648,181
| ###
| 17.6
| 17.6
| 0.0 |
2020-Jul-24 Fri
| 0.085
| 0.085
| ###
| 0.081
| 562,748
| ###
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 0.085
| 0.085
| 0.079
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| 0.079
| 0.085
| 0.079
| 0.081
|
|
| 84.1
| 84.1
| 0.0 |
2020-Jul-21 Tue
| 0.075
| 0.081
| 0.075
| 0.078
| 626,526
| ###
| 84.0
| 84.0
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| 0.075
| 0.075
| 1,520,449
| ###
| 7.2
| 7.2
| 0.0 |
2020-Jul-17 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2020-Jul-16 Thu
| 0.085
| 0.085
| 0.079
| 0.085
|
|
| ###
| ###
| ### |
2020-Jul-15 Wed
| 0.084
| 0.084
| 0.075
| ###
| 1,292,444
| 102,749
| 8.5
| 8.5
| 0.0 |
2020-Jul-14 Tue
| 0.088
| 0.088
| ###
| 0.081
| 1,171,757
| 51,557
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| 0.088
| 0.088
| 737,349
| 32,443
| 22.2
| 22.2
| ### |
2020-Jul-10 Fri
| ###
| ###
| 0.089
| ###
| 1,168,988
| ###
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 384,470
| 0
| 90.7
| 90.7
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2020-Jul-06 Mon
| 0.086
| ###
| 0.086
| 0.089
|
|
| 86.8
| 86.8
| ### |
2020-Jul-03 Fri
| 0.087
| 0.087
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2020-Jul-02 Thu
| ###
| ###
| 0.088
| ###
| 291,284
| ###
| 17.5
| 17.5
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| 0.089
| ###
| 1,540,926
| 68,571
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| 0.087
| ###
| 937,222
| ###
| 24.4
| 24.4
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 589,855
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 1,471,652
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| 0.125
| ###
| ###
| 780,253
| ###
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 416,157
| 0
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 615,420
| 0
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 443,251
| 0
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 1,470,885
| 0
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 2,114,274
| 0
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| 0.125
| ###
| ###
| 3,216,852
| 201,053
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 508,326
| 0
| 3.5
| 3.5
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 32,353
| 0
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 824,558
| 0
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 1,575,356
| 0
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 1,784,676
| 0
| 25.5
| 25.5
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2020-May-25 Mon
| 0.089
| ###
| 0.089
| ###
| 260,541
| ###
| 69.7
| 69.7
| 0.0 |
2020-May-22 Fri
| ###
| ###
| 0.082
| 0.084
|
|
| 3.4
| 3.4
| ### |
2020-May-21 Thu
| 0.086
| ###
| 0.086
| ###
| 883,888
| ###
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 0.078
| 0.085
| 0.078
| 0.085
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| 0.083
| 0.083
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| 0.078
| 0.079
|
|
| 22.6
| 22.6
| 0.0 |
2020-May-15 Fri
| 0.088
| 0.088
| 0.083
| 0.083
| 1,072,653
| ###
| 6.7
| 6.7
| 0.0 |
2020-May-14 Thu
| 0.085
| 0.086
| 0.083
| 0.085
|
|
| 78.1
| 78.1
| ### |
2020-May-13 Wed
| 0.083
| 0.088
| 0.082
| 0.088
| 933,785
| 79,371
| 94.0
| 94.0
| ### |
2020-May-12 Tue
| 0.083
| 0.085
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 1,011,685
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.078
| ###
| 0.077
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2020-May-06 Wed
| ###
| 0.082
| ###
| 0.081
| 516,526
| 21,177
| 76.9
| 76.9
| 0.0 |
2020-May-05 Tue
| 0.084
| 0.084
| 0.077
| 0.077
| 555,727
| ###
| ###
| ###
| 0.0 |
2020-May-04 Mon
| 0.085
| 0.085
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.086
| ###
| 0.083
| 0.085
|
|
| 48.1
| 48.1
| ### |
2020-Apr-30 Thu
| 0.085
| 0.085
| 0.082
| 0.085
| 1,556,343
| 129,954
| 54.4
| 54.4
| ### |
2020-Apr-29 Wed
| 0.079
| ###
| 0.076
| 0.083
| 424,155
| ###
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 0.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| 0.078
| 0.086
| 0.075
| 0.085
|
|
| 95.9
| 95.9
| ### |
2020-Apr-24 Fri
| 0.074
| 0.078
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| ###
| 0.074
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| 0.071
| 0.071
| ###
| ###
| 174,024
| 6,177
| 25.8
| 25.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2020-Apr-17 Fri
| 0.074
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.084
| 0.084
| 0.075
| 0.077
|
|
| 6.6
| 6.6
| 0.0 |
2020-Apr-15 Wed
| ###
| 0.087
| ###
| 0.085
|
|
| ###
| ###
| ### |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 650,224
| 0
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| 0.059
| ###
| 1,242,825
| ###
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| 0.059
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.059
| ###
| 0.058
| 0.059
| 1,653,588
| 47,954
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| 0.059
| ###
| 1,772,270
| 52,281
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| 0.059
| ###
| 0.059
| 0.059
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| 0.056
| 0.056
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2020-Apr-01 Wed
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 0.054
| 0.058
| 0.054
| 0.056
| 3,376,958
| ###
| ###
| ###
| ### |
2020-Mar-30 Mon
| 0.053
| 0.055
| 0.053
| 0.054
| 696,086
| 37,588
| ###
| ###
| ### |
2020-Mar-27 Fri
| 0.055
| 0.058
| 0.052
| 0.058
| 1,013,622
| 55,749
| 92.9
| 92.9
| 0.0 |
2020-Mar-26 Thu
| 0.056
| 0.056
| 0.054
| 0.055
| 529,251
| ###
| 20.8
| 20.8
| ### |
2020-Mar-25 Wed
| 0.054
| 0.059
| 0.054
| 0.055
| 1,471,886
| ###
| ###
| ###
| ### |
2020-Mar-24 Tue
| ###
| 0.054
| 0.048
| 0.049
|
|
| 19.6
| 19.6
| ### |
2020-Mar-23 Mon
| 0.058
| 0.058
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 50.6
| 50.6
| 0.0 |
2020-Mar-18 Wed
| ###
| 0.072
| ###
| ###
| 1,918,420
| ###
| 23.4
| 23.4
| 0.0 |
2020-Mar-17 Tue
| 0.079
| 0.079
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2020-Mar-16 Mon
| 0.084
| 0.084
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| 0.084
| ###
| 0.084
| 1,469,622
| 61,724
| ###
| ###
| ### |
2020-Mar-12 Thu
| 0.084
| 0.085
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| 0.085
| 0.085
| 1,895,971
| 80,578
| ###
| ###
| ### |
2020-Mar-10 Tue
| ###
| ###
| 0.086
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 330,843
| 0
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 6,862,141
| 0
| 93.9
| 93.9
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 741,153
| 0
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 730,044
| 0
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| 0.125
| 411,279
| 0
| 25.7
| 25.7
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 277,442
| 0
| 12.4
| 12.4
| 0.0 |
2020-Feb-19 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| 0.145
| ###
| 0.145
| 373,640
| 27,088
| ###
| ###
| ### |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Feb-12 Wed
| ###
| 0.145
| ###
| ###
| 497,240
| 36,049
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| 0.145
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 0.155
| 0.155
| 0.145
| ###
| 327,484
| 49,122
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 12.5
| 12.5
| ### |
2020-Feb-05 Wed
| ###
| ###
| 0.155
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 357,786
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| 0.155
| ###
| ###
| 184,672
| ###
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 914,040
| 0
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 0.175
| 0.175
| ###
| ###
| 168,375
| ###
| 8.2
| 8.2
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| 0.175
| 75,228
| 0
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2020-Jan-22 Wed
| ###
| 0.185
| ###
| ###
| 895,582
| 82,841
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| 0.175
|
|
| 13.1
| 13.1
| 0.0 |
2020-Jan-20 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| 73.0
| 73.0
| ### |
2020-Jan-17 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 25,758
| ###
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| 0.185
| ###
| 0.185
| 241,342
| 22,324
| ###
| ###
| ### |
2020-Jan-15 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Jan-14 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| 0.175
| ###
| 433,450
| 37,926
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 87,545
| 0
| 20.0
| 20.0
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| 0.185
| ###
| ###
| ###
| 560,758
| 0
| 89.5
| 89.5
| 0.0 |
2019-Dec-20 Fri
| 0.185
| 0.185
| 0.182
| 0.185
|
|
| ###
| ###
| ### |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 711,359
| 0
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 718,577
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| 0.175
| 0.175
| 513,673
| 44,946
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 712,559
| 0
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| 0.185
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2019-Dec-09 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Dec-06 Fri
| 0.185
| 0.187
| 0.185
| 0.185
| 1,317,783
| ###
| ###
| ###
| ### |
2019-Dec-05 Thu
| 0.187
| ###
| 0.185
| 0.185
| 395,857
| ###
| 22.5
| 22.5
| ### |
2019-Dec-04 Wed
| ###
| ###
| 0.185
| 0.185
| 599,243
| 55,429
| 16.3
| 16.3
| ### |
2019-Dec-03 Tue
| ###
| ###
| 0.185
| ###
| 1,352,327
| ###
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 1,047,142
| 0
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 565,822
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| 0.2
| ###
| ###
| 453,957
| ###
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 1,425,542
| 0
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2019-Nov-25 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2019-Nov-22 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2019-Nov-21 Thu
| 0.23
| 0.23
| 0.21
| 0.22
| 148,340
| ###
| 7.9
| 7.9
| 0.0 |
2019-Nov-20 Wed
| 0.2
| 0.225
| 0.2
| ###
| 601,141
| 127,742
| 96.4
| 96.4
| 0.0 |
2019-Nov-19 Tue
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 0.22
| 0.22
| ###
| ###
| 211,620
| 23,278
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| 0.21
| 0.21
| 300,746
| 31,578
| 14.8
| 14.8
| ### |
2019-Nov-14 Thu
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2019-Nov-13 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 4.5
| 4.5
| 0.0 |
2019-Nov-12 Tue
| 0.23
| 0.23
| ###
| ###
| 622,140
| 71,546
| 4.7
| 4.7
| 0.0 |
2019-Nov-11 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 425,384
| ###
| ###
| ###
| ### |
2019-Nov-08 Fri
| 0.23
| ###
| 0.23
| 0.23
| 95,941
| ###
| 71.3
| 71.3
| ### |
2019-Nov-07 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 247,589
| ###
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Nov-05 Tue
| 0.225
| 0.225
| 0.22
| 0.225
| 668,641
| 148,772
| 72.2
| 72.2
| ### |
2019-Nov-04 Mon
| 0.245
| 0.245
| 0.225
| 0.225
|
|
| 2.9
| 2.9
| ### |
2019-Nov-01 Fri
| ###
| 0.245
| ###
| 0.24
| 4,057,784
| 497,078
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| 0.26
| 0.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| 0.285
| 0.26
| 0.26
| 1,061,587
| 289,282
| 21.5
| 21.5
| 0.0 |
2019-Oct-29 Tue
| 0.275
| 0.277
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2019-Oct-28 Mon
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| 86.2
| 86.2
| ### |
2019-Oct-25 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 9.6
| 9.6
| ### |
2019-Oct-23 Wed
| 0.285
| 0.285
| 0.275
| 0.285
| 181,274
| 50,756
| ###
| ###
| ### |
2019-Oct-22 Tue
| 0.26
| 0.29
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
2019-Oct-21 Mon
| 0.245
| 0.255
| 0.245
| 0.255
| 167,427
| 41,856
| 93.8
| 93.8
| 0.0 |
2019-Oct-18 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 16.6
| 16.6
| 0.0 |
2019-Oct-17 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 84.2
| 84.2
| 0.0 |
2019-Oct-15 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 307,455
| ###
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 86,588
| 21,647
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 0.255
| 0.255
| 0.25
| 0.255
| 414,423
| 104,641
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 0.26
| 0.26
| 0.255
| 0.26
| 357,972
| 92,177
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 0.25
| 0.255
| 0.25
| 0.255
| 179,827
| ###
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| 0.27
| 0.26
| 0.26
| 387,373
| 102,653
| 18.8
| 18.8
| 0.0 |
2019-Sep-30 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| 0.26
| 0.26
| 56,985
| ###
| 20.4
| 20.4
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2019-Sep-20 Fri
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| 0.275
| 0.29
| 0.275
| 0.275
|
|
| 67.8
| 67.8
| ### |
2019-Sep-18 Wed
| ###
| 0.275
| ###
| 0.275
|
|
| 89.9
| 89.9
| ### |
2019-Sep-17 Tue
| ###
| 0.275
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2019-Sep-13 Fri
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| 0.27
| 0.26
| 0.26
| 101,886
| ###
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 0.26
| ###
| 0.255
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| 0.25
| 0.26
| 0.247
| 0.26
| 201,374
| 51,048
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 144,122
| 0
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 656,553
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.24
| 0.24
| 0.23
| ###
| 40,653
| 9,553
| 19.4
| 19.4
| 0.0 |
2019-Aug-28 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| 90,788
| ###
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2019-Aug-26 Mon
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 85.3
| 85.3
| 0.0 |
2019-Aug-22 Thu
| ###
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 96,775
| 23,226
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| 0.25
| 0.255
| 0.24
| 0.24
| 127,683
| ###
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.26
| 0.26
| 0.255
| 0.26
| 844,246
| ###
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2019-Aug-07 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| 79.9
| 79.9
| ### |
2019-Aug-06 Tue
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| 0.26
| 0.26
| 132,554
| ###
| 38.2
| 38.2
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| 0.26
| 0.26
| 136,187
| ###
| 21.0
| 21.0
| 0.0 |
2019-Jul-31 Wed
| 0.27
| 0.272
| ###
| ###
| 351,044
| 47,741
| 22.7
| 22.7
| 0.0 |
2019-Jul-30 Tue
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2019-Jul-29 Mon
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 94.1
| 94.1
| ### |
2019-Jul-26 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 21,840
| 5,678
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| 0.26
| 0.26
| 106,454
| ###
| 18.2
| 18.2
| 0.0 |
2019-Jul-24 Wed
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 0.255
| 0.26
| 0.255
| 0.255
| 340,875
| 87,775
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 441,042
| ###
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| 0.245
| 0.25
| 0.24
| 0.25
| 439,471
| 107,670
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| 0.24
| ###
| 0.24
| 1,951,658
| ###
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| 0.23
| ###
| 0.23
| 0.23
| 330,585
| ###
| 62.7
| 62.7
| ### |
2019-Jul-10 Wed
| 0.245
| 0.245
| 0.23
| 0.23
| 335,426
| ###
| ###
| ###
| ### |
2019-Jul-09 Tue
| 0.245
| 0.245
| 0.23
| ###
| 226,250
| ###
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| 0.255
| 0.255
| 0.245
| 0.25
| 893,484
| 223,371
| 18.5
| 18.5
| 0.0 |
2019-Jul-05 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 578,489
| ###
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 14.8
| 14.8
| 0.0 |
2019-Jul-03 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| 131,657
| 33,572
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| 0.26
| 0.26
| 100,850
| ###
| 21.4
| 21.4
| 0.0 |
2019-Jun-27 Thu
| 0.255
| ###
| 0.252
| 0.26
| 228,353
| 28,772
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 68,176
| 17,384
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 0.27
| 0.27
| 0.25
| 0.255
| 397,551
| ###
| 9.5
| 9.5
| 0.0 |
2019-Jun-24 Mon
| 0.27
| 0.28
| 0.27
| 0.27
| 369,227
| ###
| 72.0
| 72.0
| ### |
2019-Jun-21 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2019-Jun-20 Thu
| 0.27
| 0.27
| ###
| 0.27
|
|
| 67.1
| 67.1
| ### |
2019-Jun-19 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| 181,721
| ###
| ###
| ###
| ### |
2019-Jun-18 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 69.9
| 69.9
| ### |
2019-Jun-17 Mon
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 75.6
| 75.6
| ### |
2019-Jun-14 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2019-Jun-13 Thu
| 0.28
| 0.28
| 0.275
| 0.28
| 282,644
| ###
| ###
| ###
| ### |
2019-Jun-12 Wed
| ###
| ###
| 0.28
| 0.28
| 840,248
| ###
| ###
| ###
| ### |
2019-Jun-11 Tue
| 0.29
| ###
| 0.29
| 0.29
| 96,477
| 13,989
| 66.0
| 66.0
| ### |
2019-Jun-07 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 126,279
| 35,673
| 83.9
| 83.9
| ### |
2019-Jun-06 Thu
| 0.28
| 0.285
| 0.277
| 0.28
|
|
| 71.2
| 71.2
| ### |
2019-Jun-05 Wed
| ###
| ###
| 0.275
| 0.275
| 323,478
| 44,478
| ###
| ###
| ### |
2019-Jun-04 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2019-Jun-03 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 6.7
| 6.7
| ### |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| 0.29
| ###
| 290,775
| ###
| 20.2
| 20.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.285
| 0.29
| 0.28
| 0.285
| 487,543
| 138,949
| 70.4
| 70.4
| ### |
2019-May-23 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| 154,857
| 43,747
| 83.9
| 83.9
| ### |
2019-May-22 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2019-May-21 Tue
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 65.2
| 65.2
| ### |
2019-May-20 Mon
| 0.285
| 0.285
| 0.28
| 0.285
| 234,824
| ###
| 72.1
| 72.1
| ### |
2019-May-17 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2019-May-16 Thu
| 0.287
| 0.29
| 0.287
| 0.29
| 106,728
| ###
| 76.0
| 76.0
| ### |
2019-May-15 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 81.7
| 81.7
| ### |
2019-May-14 Tue
| 0.285
| 0.29
| 0.28
| 0.285
| 341,648
| ###
| ###
| ###
| ### |
2019-May-13 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 122,153
| 35,424
| 71.3
| 71.3
| ### |
2019-May-10 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 294,172
| ###
| ###
| ###
| ### |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2019-May-07 Tue
| ###
| ###
| 0.29
| 0.29
| 158,776
| 23,022
| 18.8
| 18.8
| ### |
2019-May-06 Mon
| ###
| ###
| 0.285
| ###
| 483,983
| ###
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 101,347
| 0
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 108,346
| 0
| 19.7
| 19.7
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 145,173
| 0
| 84.0
| 84.0
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 296,243
| 0
| 85.0
| 85.0
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 712,880
| 0
| 85.9
| 85.9
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2019-Apr-17 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 50,348
| 0
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.29
| ###
| 0.29
| ###
| 195,973
| ###
| 92.0
| 92.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| 0.29
| 0.29
| 156,346
| 22,670
| ###
| ###
| ### |
2019-Apr-11 Thu
| ###
| ###
| 0.29
| ###
| 313,840
| ###
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 0.29
| 0.29
| 0.285
| 0.29
| 203,151
| ###
| ###
| ###
| ### |
2019-Apr-09 Tue
| ###
| ###
| 0.29
| 0.29
| 36,984
| ###
| ###
| ###
| ### |
2019-Apr-08 Mon
| ###
| ###
| 0.29
| ###
| 1,992,821
| 288,959
| 18.0
| 18.0
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 212,924
| 0
| 85.1
| 85.1
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| 0.29
| ###
| 1,853,843
| ###
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 98,758
| 0
| 20.8
| 20.8
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 34,855
| 0
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 31,682
| 0
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| 0.325
| ###
| ###
| 630,845
| ###
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 641,355
| 0
| 85.1
| 85.1
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 25,952
| 0
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 286,580
| 0
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 64,442
| 0
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| 0.29
| 0.29
| 622,356
| 90,241
| 6.2
| 6.2
| ### |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 367,628
| 0
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| 0.325
| ###
| 0.325
| ###
| 81,051
| 13,170
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 114,588
| 0
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| 0.325
| 0.325
| 287,659
| 46,744
| 23.5
| 23.5
| ### |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2019-Feb-28 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 0.345
| ###
| ###
| ###
| 4,193,080
| 0
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 0.345
| ###
| 0.345
| 0.345
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| 0.355
| 0.345
| 0.345
| 196,623
| ###
| 20.7
| 20.7
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| 0.345
| ###
| 162,676
| ###
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| 0.345
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| 0.345
| ###
| 201,088
| 34,687
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2019-Feb-15 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 13,058
| ###
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| 0.355
| ###
| 0.355
| 151,986
| 26,977
| 80.0
| 80.0
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 104,657
| 0
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| 0.355
| ###
| 316,288
| 56,141
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| 0.325
| ###
| 281,745
| 45,783
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| 0.325
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 45,650
| 0
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 70,071
| 0
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 131,959
| 0
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| 0.325
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2019-Jan-02 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2018-Dec-28 Fri
| ###
| ###
| 0.29
| ###
| 589,555
| 85,485
| 88.4
| 88.4
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 99,647
| 0
| 8.0
| 8.0
| 0.0 |
2018-Dec-21 Fri
| ###
| 0.325
| ###
| ###
| 500,986
| ###
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| 0.325
| ###
| ###
| 33,024
| ###
| 29.2
| 29.2
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 69,745
| 0
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 18.2
| 18.2
| ### |
2018-Dec-12 Wed
| ###
| ###
| ###
| 0.325
|
|
| 16.9
| 16.9
| ### |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 120,857
| 0
| 14.1
| 14.1
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 22.9
| 22.9
| ### |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| 0.345
| 72,352
| 0
| 92.9
| 92.9
| 0.0 |
2018-Dec-05 Wed
| 0.345
| 0.345
| 0.325
| ###
| 299,524
| 100,340
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| 0.355
| ###
| ###
| 0.355
| 1,552,579
| 0
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| 0.355
| ###
| 0.355
| 411,577
| 73,054
| 98.3
| 98.3
| 0.0 |
2018-Nov-14 Wed
| ###
| ###
| 0.325
| ###
| 375,321
| 60,989
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| ###
| 0.345
| ###
| 0.345
| 96,352
| 16,620
| 82.4
| 82.4
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| 0.345
| 0.345
| ###
| 0.345
| 83,754
| 14,447
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| 0.345
| 183,471
| 0
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| 0.355
| ###
| 0.355
| ###
| 384,440
| ###
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 16,852
| 5,982
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 0.345
| 0.355
| ###
| 0.355
|
|
| 86.7
| 86.7
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 5,245
| 0
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| 0.345
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 0.345
| 0.345
| ###
| 0.345
| 63,043
| 10,874
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 0.345
| 0.345
| ###
| 0.345
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 32,827
| 11,325
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| 0.345
| ###
| ###
| ###
| 650,459
| 0
| 31.1
| 31.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 77,946
| 0
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 275,482
| 0
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| 0.345
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| 0.345
| ###
| 309,282
| 53,351
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2018-Oct-11 Thu
| 0.355
| 0.355
| 0.345
| 0.345
| 942,942
| 330,029
| 24.9
| 24.9
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 351,350
| 0
| 17.2
| 17.2
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 227,975
| 0
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.375
| ###
| 0.375
| 0.375
|
|
| 79.6
| 79.6
| ### |
2018-Oct-05 Fri
| 0.385
| 0.385
| ###
| 0.375
| 207,682
| 39,978
| ###
| ###
| ### |
2018-Oct-04 Thu
| 0.385
| ###
| ###
| ###
| 611,270
| 0
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| 0.385
| 0.385
| 317,428
| ###
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.385
| ###
| 0.385
| 0.385
| 340,979
| ###
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| 0.385
| ###
| 0.385
| 0.387
| 272,725
| ###
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| 0.385
| 0.375
| ###
| 321,878
| ###
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| 0.385
| 667,753
| 0
| 82.5
| 82.5
| 0.0 |
2018-Sep-26 Wed
| 0.385
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2018-Sep-25 Tue
| ###
| 0.385
| ###
| 0.385
| 1,058,829
| 203,824
| 95.6
| 95.6
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| 0.355
| ###
| 0.355
| ###
| 763,250
| 135,476
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| 0.355
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| 0.355
| 0.355
| 161,055
| 28,587
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 349,923
| 0
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| 0.375
| ###
| ###
| 577,128
| ###
| 94.6
| 94.6
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| 0.355
| ###
| ###
| 124,543
| ###
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 0.345
| ###
| ###
| 0.345
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 810,544
| 0
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 0.355
| ###
| 0.355
| ###
| 523,579
| ###
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 110,153
| 0
| 14.6
| 14.6
| 0.0 |
2018-Aug-23 Thu
| ###
| 0.375
| ###
| ###
| 394,173
| ###
| 87.6
| 87.6
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 486,478
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 930,948
| 0
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2018-Aug-16 Thu
| 0.372
| 0.375
| ###
| ###
| 5,741,878
| ###
| 15.6
| 15.6
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| 0.355
| ###
| 144,686
| 25,681
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 322,322
| 0
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| 0.375
| 0.355
| 0.375
|
|
| 89.4
| 89.4
| ### |
2018-Aug-03 Fri
| ###
| 0.385
| ###
| ###
| 226,073
| ###
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| 0.375
|
|
| 84.3
| 84.3
| ### |
2018-Jul-31 Tue
| 0.375
| ###
| 0.375
| ###
| 249,984
| 46,872
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| 0.375
| ###
| 120,958
| 22,679
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| 0.385
| ###
| ###
| 424,553
| 81,726
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2018-Jul-24 Tue
| ###
| 0.385
| ###
| ###
| 134,280
| 25,848
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2018-Jul-20 Fri
| 0.375
| ###
| 0.355
| ###
| 377,878
| 67,073
| 93.1
| 93.1
| 0.0 |
2018-Jul-19 Thu
| ###
| 0.375
| ###
| ###
| 322,371
| 60,444
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2018-Jul-17 Tue
| 0.385
| ###
| 0.385
| 0.385
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 87,875
| 0
| 14.1
| 14.1
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 38,947
| 0
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| 0.4
| 0.385
| ###
| 207,758
| 81,545
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| 0.385
|
|
| 21.7
| 21.7
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| 0.385
| ###
| 108,226
| ###
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.4
| 0.4
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.4
| ###
| 0.4
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2018-Jul-03 Tue
| 0.41
| 0.42
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2018-Jul-02 Mon
| 0.375
| 0.42
| ###
| 0.42
| 2,177,876
| 457,353
| 98.6
| 98.6
| ### |
2018-Jun-29 Fri
| ###
| ###
| 0.355
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2018-Jun-28 Thu
| 0.345
| ###
| ###
| 0.345
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| 0.355
| ###
| ###
| 391,143
| 69,427
| 95.0
| 95.0
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2018-Jun-25 Mon
| ###
| ###
| ###
| 0.325
| 526,354
| 0
| ###
| ###
| ### |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 223,154
| 0
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| 0.345
| ###
| 100,449
| 17,327
| 16.7
| 16.7
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| 0.345
| 0.325
| 0.325
| 257,088
| 86,124
| 7.2
| 7.2
| ### |
2018-Jun-13 Wed
| ###
| 0.355
| 0.325
| 0.325
| 466,059
| ###
| ###
| ###
| ### |
2018-Jun-12 Tue
| ###
| ###
| 0.345
| ###
| 715,242
| 123,379
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 714,251
| 0
| 94.8
| 94.8
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.355
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| 0.355
| 421,557
| 0
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| 0.355
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2018-May-31 Thu
| ###
| ###
| 0.355
| ###
| 139,927
| ###
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 160,541
| 0
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2018-May-28 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| 0.355
|
|
| 93.2
| 93.2
| 0.0 |
2018-May-24 Thu
| ###
| 0.345
| 0.325
| 0.345
| 707,855
| ###
| 95.9
| 95.9
| 0.0 |
2018-May-23 Wed
| ###
| ###
| 0.345
| 0.345
| 200,754
| ###
| 9.2
| 9.2
| 0.0 |
2018-May-22 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-May-21 Mon
| ###
| ###
| 0.355
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 203,183
| 0
| 82.7
| 82.7
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| 0.355
| 0.355
| 234,553
| ###
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| 0.355
|
|
| 17.1
| 17.1
| 0.0 |
2018-May-14 Mon
| ###
| 0.375
| ###
| ###
| 668,150
| 125,278
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| 0.345
| 1,339,285
| 0
| 93.4
| 93.4
| 0.0 |
2018-May-09 Wed
| 0.325
| ###
| 0.325
| 0.325
| 1,299,989
| 211,248
| ###
| ###
| ### |
2018-May-08 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 1,559,858
| 0
| 84.3
| 84.3
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 1,929,142
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 973,643
| 0
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2018-May-01 Tue
| ###
| 0.28
| ###
| 0.28
|
|
| 96.0
| 96.0
| ### |
2018-Apr-30 Mon
| 0.27
| 0.27
| 0.26
| 0.27
| 208,341
| ###
| ###
| ###
| ### |
2018-Apr-27 Fri
| ###
| 0.27
| ###
| 0.27
| 455,175
| 61,448
| ###
| ###
| ### |
2018-Apr-26 Thu
| 0.27
| 0.27
| ###
| 0.27
| 575,322
| ###
| ###
| ###
| ### |
2018-Apr-24 Tue
| 0.27
| 0.275
| 0.27
| 0.27
| 250,488
| 68,257
| 68.8
| 68.8
| ### |
2018-Apr-23 Mon
| ###
| 0.275
| ###
| 0.27
|
|
| 87.6
| 87.6
| ### |
2018-Apr-20 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 68,229
| 18,421
| 72.1
| 72.1
| ### |
2018-Apr-19 Thu
| 0.27
| 0.27
| ###
| ###
| 155,879
| 21,043
| 16.6
| 16.6
| 0.0 |
2018-Apr-18 Wed
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| 19.0
| 19.0
| ### |
2018-Apr-17 Tue
| 0.28
| 0.28
| ###
| 0.27
|
|
| 10.6
| 10.6
| ### |
2018-Apr-16 Mon
| ###
| ###
| 0.275
| 0.28
| 586,521
| 80,646
| ###
| ###
| ### |
2018-Apr-13 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 51,587
| 0
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| 0.29
| ###
| 1,450,148
| 210,271
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| 0.29
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2018-Apr-06 Fri
| 0.29
| ###
| 0.285
| 0.29
| 202,149
| ###
| ###
| ###
| ### |
2018-Apr-05 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2018-Apr-04 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 0.28
| ###
| 0.272
| 0.29
| 201,587
| ###
| 93.7
| 93.7
| ### |
2018-Mar-27 Tue
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2018-Mar-26 Mon
| ###
| ###
| 0.28
| 0.285
|
|
| 10.7
| 10.7
| ### |
2018-Mar-23 Fri
| 0.275
| ###
| ###
| 0.29
| 1,375,485
| 0
| ###
| ###
| ### |
2018-Mar-22 Thu
| 0.28
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2018-Mar-21 Wed
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 5.7
| 5.7
| ### |
2018-Mar-20 Tue
| 0.285
| 0.29
| 0.27
| 0.29
| 586,671
| ###
| 86.0
| 86.0
| ### |
2018-Mar-19 Mon
| 0.29
| ###
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2018-Mar-16 Fri
| 0.285
| 0.29
| 0.275
| 0.285
| 554,344
| ###
| 65.3
| 65.3
| ### |
2018-Mar-15 Thu
| 0.275
| ###
| 0.275
| 0.29
| 723,145
| ###
| 94.7
| 94.7
| ### |
2018-Mar-14 Wed
| 0.275
| 0.29
| 0.27
| 0.285
| 1,180,980
| 330,674
| 91.2
| 91.2
| ### |
2018-Mar-13 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 888,685
| 253,275
| ###
| ###
| ### |
2018-Mar-12 Mon
| ###
| ###
| 0.28
| 0.29
| 597,082
| ###
| 12.4
| 12.4
| ### |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 497,075
| 0
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 1,449,925
| 0
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| 0.325
| ###
| ###
| 4,926,677
| 800,585
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Mar-02 Fri
| ###
| 0.27
| 0.255
| 0.27
| 1,220,355
| 320,343
| 84.3
| 84.3
| ### |
2018-Mar-01 Thu
| ###
| 0.27
| 0.26
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| 0.27
| 0.26
| 0.27
| 101,653
| ###
| 83.2
| 83.2
| ### |
2018-Feb-27 Tue
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.26
| 0.26
| 0.25
| 0.26
| 967,123
| ###
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| 0.24
| 0.25
| 0.24
| 0.245
| 1,172,344
| 287,224
| 83.9
| 83.9
| 0.0 |
2018-Feb-21 Wed
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 94.2
| 94.2
| 0.0 |
2018-Feb-19 Mon
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 0.23
| ###
| 0.23
| ###
| 48,159
| ###
| 87.2
| 87.2
| 0.0 |
2018-Feb-15 Thu
| 0.225
| ###
| 0.225
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2018-Feb-14 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 126,140
| 28,381
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| 0.22
| 0.23
| 720,425
| 79,246
| 16.1
| 16.1
| ### |
2018-Feb-12 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 0.245
| 0.245
| 0.24
| 0.245
| 257,144
| 62,357
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.25
| 0.255
| 0.245
| 0.25
| 1,299,370
| 324,842
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.22
| 0.24
| 0.22
| 0.225
| 170,929
| ###
| ###
| ###
| ### |
2018-Feb-05 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2018-Feb-02 Fri
| 0.245
| 0.25
| ###
| 0.24
| 1,131,778
| 141,472
| 18.9
| 18.9
| 0.0 |
2018-Feb-01 Thu
| 0.255
| ###
| 0.24
| 0.24
| 646,422
| 77,570
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 122,748
| ###
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| 0.25
| ###
| 0.25
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2018-Jan-25 Thu
| 0.255
| 0.255
| 0.245
| 0.245
| 3,812,853
| ###
| 9.0
| 9.0
| 0.0 |
2018-Jan-24 Wed
| 0.25
| 0.26
| ###
| 0.245
| 1,655,846
| 215,259
| 17.7
| 17.7
| 0.0 |
2018-Jan-23 Tue
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| 17.3
| 17.3
| 0.0 |
2018-Jan-22 Mon
| 0.25
| 0.255
| 0.245
| 0.245
| 1,023,678
| ###
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 0.24
| 0.255
| 0.24
| 0.245
| 214,878
| 53,182
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| 0.245
| 0.25
| 0.23
| 0.23
|
|
| 6.4
| 6.4
| ### |
2018-Jan-16 Tue
| 0.255
| 0.255
| 0.24
| 0.24
| 834,956
| 206,651
| 7.4
| 7.4
| 0.0 |
2018-Jan-15 Mon
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| 0.255
| 0.255
| 0.245
| 0.25
| 640,774
| ###
| 15.0
| 15.0
| 0.0 |
2018-Jan-11 Thu
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| 0.245
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Dec-29 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 0.245
| 0.25
| 0.24
| 0.25
| 28,855
| ###
| 81.0
| 81.0
| 0.0 |
2017-Dec-27 Wed
| 0.245
| 0.255
| 0.245
| 0.25
| 489,781
| 122,445
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| 85.0
| 85.0
| 0.0 |
2017-Dec-21 Thu
| 0.245
| 0.245
| ###
| 0.24
| 318,248
| 38,985
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| 92.4
| 92.4
| 0.0 |
2017-Dec-19 Tue
| 0.22
| 0.23
| 0.22
| 0.23
| 224,282
| ###
| ###
| ###
| ### |
2017-Dec-18 Mon
| 0.225
| 0.225
| 0.21
| 0.21
| 418,050
| 90,925
| ###
| ###
| ### |
2017-Dec-15 Fri
| 0.22
| 0.225
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| 0.22
| 0.225
|
|
| 8.9
| 8.9
| ### |
2017-Dec-07 Thu
| ###
| ###
| 0.23
| 0.23
| 155,826
| ###
| 19.5
| 19.5
| ### |
2017-Dec-06 Wed
| 0.23
| 0.245
| 0.23
| ###
| 613,554
| ###
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.245
| 0.245
| 0.22
| 0.22
|
|
| 3.3
| 3.3
| 0.0 |
2017-Dec-04 Mon
| 0.24
| 0.245
| 0.24
| 0.24
| 305,724
| ###
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| 0.25
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 0.255
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 6.4
| 6.4
| 0.0 |
2017-Nov-23 Thu
| 0.27
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 0.275
| 0.275
| ###
| 0.27
| 1,072,273
| ###
| ###
| ###
| ### |
2017-Nov-21 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2017-Nov-20 Mon
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 94.5
| 94.5
| ### |
2017-Nov-17 Fri
| ###
| 0.27
| ###
| ###
| 957,846
| ###
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 0.275
| 0.275
| 0.25
| ###
| 1,775,129
| 465,971
| 16.6
| 16.6
| 0.0 |
2017-Nov-14 Tue
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2017-Nov-13 Mon
| 0.285
| 0.29
| 0.285
| 0.285
| 294,540
| 84,680
| 70.1
| 70.1
| ### |
2017-Nov-10 Fri
| 0.27
| ###
| ###
| 0.29
| 1,064,682
| 0
| ###
| ###
| ### |
2017-Nov-09 Thu
| 0.27
| 0.27
| 0.25
| 0.27
| 521,158
| ###
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2017-Nov-07 Tue
| ###
| 0.275
| ###
| 0.275
| 694,942
| 95,554
| 90.2
| 90.2
| ### |
2017-Nov-06 Mon
| 0.275
| 0.275
| ###
| ###
| 462,520
| ###
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 0.275
| 0.275
| 0.245
| 0.27
|
|
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 850,482
| ###
| ###
| ###
| ### |
2017-Nov-01 Wed
| 0.275
| 0.29
| 0.275
| 0.275
| 1,641,555
| ###
| 64.7
| 64.7
| ### |
2017-Oct-31 Tue
| 0.28
| 0.285
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| 0.285
| ###
| 0.275
| 0.28
| 922,351
| 126,823
| ###
| ###
| ### |
2017-Oct-27 Fri
| ###
| ###
| ###
| 0.28
| 1,304,081
| 0
| ###
| ###
| ### |
2017-Oct-26 Thu
| 0.255
| 0.26
| 0.245
| 0.26
|
|
| 86.9
| 86.9
| 0.0 |
2017-Oct-25 Wed
| ###
| 0.255
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| 0.23
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| 0.21
| 0.24
| 0.21
| ###
| 894,625
| ###
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.2
| 0.21
| 0.2
| ###
| 131,772
| ###
| 86.8
| 86.8
| 0.0 |
2017-Oct-19 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.2
| 0.21
| ###
| ###
| 205,956
| 21,625
| 15.6
| 15.6
| 0.0 |
2017-Oct-17 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 634,125
| ###
| ###
| ###
| ### |
2017-Oct-16 Mon
| ###
| 0.21
| 0.2
| 0.2
| 256,676
| ###
| 16.7
| 16.7
| 0.0 |
2017-Oct-13 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2017-Oct-11 Wed
| 0.22
| 0.22
| 0.21
| ###
| 759,587
| ###
| 16.5
| 16.5
| 0.0 |
2017-Oct-10 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| 1,755,243
| 377,377
| 92.6
| 92.6
| 0.0 |
2017-Oct-09 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2017-Oct-06 Fri
| 0.2
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2017-Oct-05 Thu
| ###
| 0.2
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2017-Oct-04 Wed
| ###
| 0.2
| ###
| ###
| 1,248,372
| ###
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| 0.185
| 990,771
| 0
| 90.0
| 90.0
| ### |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 692,021
| 0
| 4.0
| 4.0
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 1,168,984
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| 0.175
| 0.185
| 2,192,788
| ###
| 90.0
| 90.0
| ### |
2017-Sep-25 Mon
| ###
| 0.175
| ###
| ###
| 888,148
| ###
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Sep-20 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2017-Sep-15 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Sep-14 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 10.5
| 10.5
| ### |
2017-Sep-13 Wed
| ###
| 0.145
| ###
| 0.145
| 205,275
| 14,882
| ###
| ###
| ### |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 347,672
| 0
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| 0.155
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| 0.145
| 0.145
| 133,640
| 9,688
| ###
| ###
| ### |
2017-Sep-04 Mon
| ###
| ###
| ###
| 0.145
|
|
| 92.4
| 92.4
| ### |
2017-Sep-01 Fri
| 0.145
| 0.145
| ###
| 0.145
| 304,021
| 22,041
| ###
| ###
| ### |
2017-Aug-31 Thu
| ###
| ###
| 0.145
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 66.1
| 66.1
| ### |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 89.5
| 89.5
| ### |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 68,520
| 0
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Aug-16 Wed
| ###
| 0.145
| ###
| 0.145
| 387,147
| ###
| ###
| ###
| ### |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 355,070
| 0
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 432,583
| 0
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 529,047
| 0
| 91.1
| 91.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 111,372
| 0
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 130,681
| 0
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 17,155
| 0
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 111,752
| 0
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 220,344
| 0
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 158,181
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 218,744
| 0
| 9.7
| 9.7
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 240,081
| 0
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 739,982
| 0
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 63.3
| 63.3
| ### |
2017-Jun-28 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 0.125
| 0.125
| ###
| ###
| 177,679
| ###
| 8.5
| 8.5
| 0.0 |
2017-Jun-26 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| 0.125
| 0.125
| 338,028
| 21,126
| 8.8
| 8.8
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 768,848
| 0
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 121,578
| 0
| 11.0
| 11.0
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 2,898,641
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 521,242
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| 0.145
| 0.145
| ###
| ###
| 471,985
| ###
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 384,727
| 0
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 527,952
| 0
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| 0.155
| ###
| ###
| ###
| 838,850
| 0
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-31 Wed
| ###
| ###
| 0.155
| ###
| 413,954
| 32,081
| ###
| ###
| 0.0 |
2017-May-30 Tue
| 0.155
| ###
| 0.155
| ###
| 270,122
| ###
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2017-May-26 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| 73.7
| 73.7
| ### |
2017-May-25 Thu
| 0.155
| 0.155
| ###
| 0.155
| 367,971
| ###
| ###
| ###
| ### |
2017-May-24 Wed
| 0.145
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2017-May-23 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 0.145
| 0.145
| ###
| ###
| 443,559
| 32,158
| 10.9
| 10.9
| 0.0 |
2017-May-17 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-May-16 Tue
| 0.145
| 0.145
| ###
| 0.145
| 248,285
| ###
| ###
| ###
| ### |
2017-May-15 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 342,580
| 0
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 201,270
| 0
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 0.145
| ###
| 0.145
| ###
| 164,249
| ###
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 231,980
| 0
| 13.3
| 13.3
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 71,771
| 0
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 71.0
| 71.0
| ### |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| 0.155
| ###
| 0.155
| 26,051
| ###
| 92.3
| 92.3
| ### |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 766,957
| 0
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 1,063,886
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 188,446
| 0
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 0.125
| ###
| 0.125
| ###
| 290,543
| 18,158
| 93.4
| 93.4
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 981,888
| 0
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Mar-30 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 92.7
| 92.7
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 1,218,580
| 0
| 95.5
| 95.5
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 580,952
| 0
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 998,756
| 0
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 949,678
| 0
| 97.0
| 97.0
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.086
| ###
| 0.086
| ###
| 729,923
| 31,386
| 93.8
| 93.8
| 0.0 |
2017-Mar-14 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 1,127
| ###
| ###
| ###
| ### |
2017-Mar-13 Mon
| 0.082
| 0.084
| 0.081
| 0.081
| 247,487
| ###
| 23.5
| 23.5
| 0.0 |
2017-Mar-10 Fri
| 0.081
| 0.082
| ###
| 0.082
| 454,058
| ###
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2017-Mar-08 Wed
| ###
| 0.081
| ###
| 0.081
| 270,720
| ###
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 71,250
| 0
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2017-Mar-02 Thu
| 0.086
| 0.086
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 30,555
| 0
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 86,071
| ###
| ###
| ###
| ### |
2017-Feb-14 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Feb-13 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2017-Feb-10 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 66.3
| 66.3
| ### |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 42,250
| 0
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| 72.4
| 72.4
| ### |
2017-Feb-02 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2017-Feb-01 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2017-Jan-31 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Jan-30 Mon
| ###
| 0.085
| ###
| 0.085
|
|
| 96.9
| 96.9
| ### |
2017-Jan-27 Fri
| ###
| 0.084
| ###
| 0.084
|
|
| 93.3
| 93.3
| ### |
2017-Jan-25 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.0
| 70.0
| ### |
2017-Jan-24 Tue
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| 86.7
| 86.7
| ### |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 45,425
| ###
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 533,178
| 0
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 258,540
| 0
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 67,356
| 0
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2016-Dec-21 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2016-Dec-19 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 24.6
| 24.6
| 0.0 |
2016-Dec-15 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-13 Tue
| 0.084
| 0.084
| ###
| ###
| 380,423
| 15,977
| 8.7
| 8.7
| 0.0 |
2016-Dec-12 Mon
| 0.083
| 0.083
| 0.081
| 0.082
| 726,884
| ###
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2016-Dec-08 Thu
| 0.083
| 0.083
| 0.081
| 0.081
| 134,647
| 11,041
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| 0.075
| ###
| 0.075
| 395,157
| ###
| 97.7
| 97.7
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 514,624
| 0
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| 0.057
| ###
| 0.057
| ###
| 1,137,225
| ###
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 90.9
| 90.9
| 0.0 |
2016-Nov-24 Thu
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2016-Nov-23 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2016-Nov-22 Tue
| ###
| 0.054
| ###
| 0.054
| 16,552
| 446
| ###
| ###
| ### |
2016-Nov-21 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2016-Nov-18 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.2
| 70.2
| ### |
2016-Nov-17 Thu
| 0.055
| 0.056
| 0.055
| 0.055
| 211,225
| 11,722
| 66.9
| 66.9
| ### |
2016-Nov-16 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.7
| 72.7
| ### |
2016-Nov-15 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 601,481
| 33,081
| ###
| ###
| ### |
2016-Nov-14 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2016-Nov-11 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2016-Nov-10 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2016-Nov-09 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2016-Nov-08 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 69.8
| 69.8
| ### |
2016-Nov-07 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2016-Nov-04 Fri
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 94.1
| 94.1
| 0.0 |
2016-Nov-03 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 80.1
| 80.1
| ### |
2016-Nov-01 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 72.3
| 72.3
| ### |
2016-Oct-31 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| 318,272
| ###
| ###
| ###
| ### |
2016-Oct-28 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 45,425
| ###
| 72.2
| 72.2
| ### |
2016-Oct-27 Thu
| 0.052
| 0.052
| 0.051
| 0.052
| 132,081
| ###
| ###
| ###
| ### |
2016-Oct-26 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2016-Oct-25 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2016-Oct-24 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 1,184,670
| ###
| ###
| ###
| ### |
2016-Oct-21 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| 0.053
| 0.054
| 0.052
| 0.053
| 2,247,554
| 119,120
| 66.6
| 66.6
| ### |
2016-Oct-19 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| 977,380
| ###
| 15.7
| 15.7
| ### |
2016-Oct-18 Tue
| 0.056
| 0.056
| 0.054
| 0.054
| 172,289
| 9,475
| 11.0
| 11.0
| ### |
2016-Oct-17 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2016-Oct-14 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 18.7
| 18.7
| ### |
2016-Oct-13 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 81,140
| 0
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 214,544
| 0
| 4.1
| 4.1
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-23 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2016-Sep-22 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| 0.071
| 0.071
| ###
| ###
| 490,688
| ###
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| 0.071
| 0.072
| ###
| 0.072
| 246,525
| 8,874
| 88.8
| 88.8
| 0.0 |
2016-Sep-09 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 19,142
| 1,473
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 429,120
| 32,184
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2016-Aug-29 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 70,880
| ###
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| 0.075
| 0.075
| 0.072
| 0.072
| 175,120
| 12,871
| 14.0
| 14.0
| 0.0 |
2016-Aug-24 Wed
| 0.073
| 0.075
| 0.073
| 0.075
| 24,880
| 1,841
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| 0.076
| 0.078
| 0.076
| 0.078
| 405,287
| ###
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| 0.075
| 0.076
| 0.075
| 0.076
| 1,973,144
| 148,972
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| 0.075
| 0.075
| 0.074
| 0.074
| 68,685
| ###
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| 0.073
| 0.076
| 0.073
| 0.075
| 257,322
| 19,170
| 90.5
| 90.5
| 0.0 |
2016-Aug-12 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2016-Aug-11 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2016-Aug-10 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2016-Aug-09 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2016-Aug-08 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| 0.072
| 0.072
| ###
| ###
| 42,880
| 1,543
| 8.2
| 8.2
| 0.0 |
2016-Jul-29 Fri
| ###
| 0.072
| ###
| 0.072
| 65,120
| 2,344
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| 0.071
| 0.072
| ###
| ###
| 331,044
| ###
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| 0.071
| 0.071
| 772,289
| ###
| 2.4
| 2.4
| 0.0 |
2016-Jul-25 Mon
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2016-Jul-21 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 100,084
| ###
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| ###
| 0.075
| ###
| 0.075
| 380,674
| 14,275
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 16,451
| 0
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 127,444
| 0
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| 0.057
| 0.057
| 44,551
| ###
| 7.0
| 7.0
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 121,479
| 0
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Jun-30 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 64.8
| 64.8
| ### |
2016-Jun-29 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Jun-28 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Jun-27 Mon
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| 63.5
| 63.5
| ### |
2016-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2016-May-16 Mon
| ###
| 0.071
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2016-May-05 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2016-May-04 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 7.2
| 7.2
| 0.0 |
2016-May-03 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2016-May-02 Mon
| ###
| ###
| 0.058
| 0.058
| 217,021
| ###
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 15,385
| 0
| 5.6
| 5.6
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| 0.059
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 182,780
| 0
| 15.9
| 15.9
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| 0.055
| 0.056
| 0.055
| 0.056
| 505,922
| 28,078
| ###
| ###
| ### |
2016-Apr-05 Tue
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2016-Apr-04 Mon
| 0.057
| 0.057
| 0.055
| 0.055
| 76,085
| ###
| ###
| ###
| ### |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 6,154
| 0
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 15,580
| 0
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2016-Mar-14 Mon
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 84.0
| 84.0
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 21.7
| 21.7
| 0.0 |
2016-Feb-22 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| 0.076
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| 0.075
| 0.075
| 0.072
| 0.072
| 112,185
| 8,245
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| 0.075
| ###
| 0.075
| 0.075
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| 0.083
| 0.083
| 0.081
| 0.082
| 461,879
| 37,874
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| 0.086
| 0.086
| 0.085
| 0.085
| 38,224
| ###
| 22.2
| 22.2
| ### |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 3,385
| 0
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2016-Jan-22 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 66.3
| 66.3
| ### |
2016-Jan-21 Thu
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| 18.0
| 18.0
| ### |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2016-Jan-15 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2016-Jan-14 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2016-Jan-13 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 15.6
| 15.6
| ### |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 18,921
| 0
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 81,480
| 0
| 1.4
| 1.4
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2015-Dec-29 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2015-Dec-24 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 69.9
| 69.9
| ### |
2015-Dec-23 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2015-Dec-22 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2015-Dec-21 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2015-Dec-18 Fri
| ###
| 0.125
| ###
| 0.125
| 30,224
| 1,889
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| 0.086
| 0.086
| 0.085
| 0.085
| 111,079
| ###
| ###
| ###
| ### |
2015-Dec-16 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 15,273
| ###
| 63.3
| 63.3
| ### |
2015-Dec-15 Tue
| ###
| ###
| 0.084
| 0.084
|
|
| 3.2
| 3.2
| ### |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 55,041
| 0
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-02 Wed
| 0.087
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 45,051
| 0
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 156,826
| 0
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| 0.125
| ###
| ###
| 222,054
| 13,878
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| 0.125
|
|
| 98.9
| 98.9
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| 0.087
| ###
| 0.087
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2015-Nov-06 Fri
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2015-Nov-05 Thu
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 79.0
| 79.0
| ### |
2015-Oct-30 Fri
| ###
| ###
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 109,470
| 0
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 279,823
| 0
| 26.6
| 26.6
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2015-Oct-23 Fri
| 0.087
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2015-Oct-22 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2015-Oct-21 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 243,088
| ###
| 64.6
| 64.6
| ### |
2015-Oct-20 Tue
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| 0.078
| 0.079
| 0.078
| 0.079
| 144,357
| ###
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| 0.085
| ###
| ###
| ###
| 477,678
| 0
| 5.2
| 5.2
| 0.0 |
2015-Oct-13 Tue
| 0.085
| 0.085
| 0.083
| 0.084
|
|
| 25.5
| 25.5
| ### |
2015-Oct-12 Mon
| 0.086
| 0.086
| ###
| 0.082
|
|
| 6.0
| 6.0
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 512,357
| 0
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| 0.087
| 0.087
| 222,620
| 9,683
| 2.6
| 2.6
| ### |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 470,788
| 0
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| 91.5
| 91.5
| ### |
2015-Sep-28 Mon
| 0.081
| 0.088
| 0.081
| 0.088
| 386,371
| 32,648
| ###
| ###
| ### |
2015-Sep-25 Fri
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| 0.083
| 0.083
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| 0.085
| 0.085
| 490,129
| ###
| 1.7
| 1.7
| ### |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 333,652
| 0
| 95.0
| 95.0
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 769,952
| 0
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-14 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 0.056
| 0.059
| 0.054
| 0.059
| 1,438,525
| 81,276
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| 0.054
| 0.049
| 0.054
| 1,085,140
| 55,884
| ###
| ###
| ### |
2015-Sep-09 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2015-Sep-08 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 62.2
| 62.2
| ### |
2015-Sep-07 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Sep-04 Fri
| ###
| 0.055
| ###
| 0.055
|
|
| 98.6
| 98.6
| ### |
2015-Sep-03 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 81.1
| 81.1
| ### |
2015-Sep-02 Wed
| 0.051
| 0.054
| 0.049
| 0.049
| 123,058
| ###
| 9.6
| 9.6
| ### |
2015-Sep-01 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 86,725
| 4,422
| ###
| ###
| ### |
2015-Aug-31 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2015-Aug-26 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Aug-25 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 195,957
| 8,426
| 48.7
| 48.7
| ### |
2015-Aug-24 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 24.1
| 24.1
| ### |
2015-Aug-21 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Aug-20 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Aug-19 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Aug-18 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Aug-17 Mon
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 1,774,275
| 0
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| 0.044
| 0.044
| ###
| ###
| 1,110,023
| 24,420
| 3.1
| 3.1
| 0.0 |
2015-Aug-12 Wed
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 90.3
| 90.3
| ### |
2015-Aug-11 Tue
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 75.7
| 75.7
| ### |
2015-Aug-10 Mon
| 0.049
| 0.049
| 0.045
| 0.045
| 101,188
| 4,755
| 3.7
| 3.7
| ### |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Aug-05 Wed
| ###
| 0.052
| ###
| 0.051
|
|
| 86.6
| 86.6
| ### |
2015-Aug-04 Tue
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 1,097,983
| 0
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-29 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2015-Jul-28 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-Jul-27 Mon
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 9.8
| 9.8
| ### |
2015-Jul-24 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2015-Jul-23 Thu
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| 92.0
| 92.0
| ### |
2015-Jul-22 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2015-Jul-21 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2015-Jul-20 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 19.0
| 19.0
| ### |
2015-Jul-17 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2015-Jul-16 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 20.8
| 20.8
| ### |
2015-Jul-15 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Jul-14 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2015-Jul-13 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| 3.2
| 3.2
| ### |
2015-Jul-10 Fri
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| 4.2
| 4.2
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| 0.057
| 0.057
| 0.056
| 0.057
| 357,521
| ###
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 1,155,820
| 0
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 411,046
| 0
| 4.3
| 4.3
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| 96.2
| 96.2
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-Jun-05 Fri
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| 0.073
| 0.073
| 0.072
| 0.072
| 30,850
| ###
| 22.5
| 22.5
| 0.0 |
2015-Jun-02 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 2,650
| ###
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-May-27 Wed
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-May-26 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2015-May-25 Mon
| 0.071
| 0.074
| ###
| 0.074
| 647,579
| ###
| 93.0
| 93.0
| 0.0 |
2015-May-22 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2015-May-19 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-14 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-May-13 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 229,074
| 17,180
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| 0.075
| 0.075
| ###
| ###
| 130,740
| ###
| 4.1
| 4.1
| 0.0 |
2015-May-08 Fri
| ###
| ###
| 0.075
| 0.075
| 453,750
| ###
| 3.6
| 3.6
| 0.0 |
2015-May-07 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2015-May-06 Wed
| ###
| ###
| 0.075
| 0.075
| 33,750
| ###
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| 0.077
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 19,055
| 1,429
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 54,223
| ###
| ###
| ###
| ### |
2015-Apr-21 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 45,777
| ###
| ###
| ###
| ### |
2015-Apr-20 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 12,340
| ###
| 75.7
| 75.7
| ### |
2015-Apr-17 Fri
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2015-Apr-16 Thu
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 73,542
| 0
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 210,258
| 0
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 1,242
| 0
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| 0.078
| ###
| 0.075
| 0.078
| 126,583
| 4,746
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| 0.078
| ###
| 0.078
|
|
| 97.6
| 97.6
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2015-Mar-24 Tue
| 0.074
| 0.075
| 0.074
| 0.075
| 173,250
| ###
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| 0.074
| 0.076
| 0.074
| 0.076
| 149,670
| 11,225
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| 0.074
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| 0.081
| 0.081
| ###
| ###
| 318,573
| ###
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-Mar-16 Mon
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 6.7
| 6.7
| 0.0 |
2015-Mar-13 Fri
| 0.079
| 0.081
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 114,445
| 0
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 1,081,476
| 0
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 44,842
| 0
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 6,556
| 0
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 148,250
| 0
| 8.3
| 8.3
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 102,985
| 0
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 111,985
| 0
| 91.5
| 91.5
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 209,326
| 0
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 79,476
| 0
| 7.8
| 7.8
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 93.6
| 93.6
| 0.0 |
2015-Jan-30 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 96.9
| 96.9
| 0.0 |
2015-Jan-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2015-Jan-28 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 93.1
| 93.1
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 224,022
| 0
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 65,789
| 0
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 83,158
| 0
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 207,575
| 0
| 92.8
| 92.8
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 638,643
| 0
| 9.7
| 9.7
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 838,581
| 0
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 812,455
| 0
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 226,888
| 0
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 15,346
| 0
| 92.5
| 92.5
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 165,843
| 0
| 10.0
| 10.0
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 110,751
| 0
| 10.0
| 10.0
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 25,078
| 0
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| 0.145
| ###
| 0.145
| 734,542
| 53,254
| 92.9
| 92.9
| ### |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| 0.125
| ###
| 151,670
| 9,479
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 9.3
| 9.3
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 323,487
| 0
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 1,237,625
| 0
| 4.2
| 4.2
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-15 Wed
| 0.155
| ###
| 0.155
| ###
| 453,540
| 35,149
| ###
| ###
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-07 Tue
| 0.155
| 0.155
| ###
| ###
| 104,870
| 8,127
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Oct-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.0
| 68.0
| ### |
2014-Oct-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Oct-01 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Sep-30 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 12.3
| 12.3
| ### |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 143,750
| 0
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2014-Sep-25 Thu
| 0.155
| ###
| ###
| ###
| 643,129
| 0
| 96.1
| 96.1
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| 0.155
| 0.155
| 90,573
| ###
| 13.2
| 13.2
| ### |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 45,021
| 0
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 158,577
| 0
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| 0.175
| ###
| ###
| 713,877
| ###
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 193,421
| 0
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| 0.155
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| 0.155
| ###
| 332,250
| 25,749
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 1,581
| 0
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 17,485
| 0
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| 0.175
| 0.175
| ###
| ###
| 51,581
| ###
| ###
| ###
| 0.0 |
2014-Aug-18 Mon
| 0.175
| 0.175
| ###
| ###
| 306,250
| ###
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2014-Aug-13 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 97.9
| 97.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Aug-06 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 676,177
| 0
| 95.3
| 95.3
| 0.0 |
2014-Jul-24 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Jul-23 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 88.1
| 88.1
| ### |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 710,743
| 0
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 14,729
| 2,282
| ###
| ###
| ### |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 255,440
| 0
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 10,874
| 0
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2014-Jun-24 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 91,746
| 0
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 88,945
| 0
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 236,888
| 0
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 29,370
| 0
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jun-06 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2014-Jun-05 Thu
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-03 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2014-Jun-02 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.7
| 70.7
| ### |
2014-May-30 Fri
| 0.155
| 0.155
| 0.145
| 0.155
| 342,750
| ###
| ###
| ###
| ### |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 1,436,326
| 0
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 229,425
| 0
| ###
| ###
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 2,326
| ###
| 67.2
| 67.2
| ### |
2014-May-21 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| 0.155
| 0.155
| ###
| 0.155
| 501,249
| 38,846
| ###
| ###
| ### |
2014-May-19 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 17,758
| 0
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 304,257
| 0
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 627,250
| 0
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 179,889
| 0
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 1,558,040
| 0
| 12.5
| 12.5
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2014-Apr-15 Tue
| ###
| 0.175
| ###
| ###
| 374,082
| ###
| 12.7
| 12.7
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| 0.175
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 2,170,726
| 0
| 91.2
| 91.2
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2014-Mar-27 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| 0.175
| 0.175
| 202,645
| ###
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 523,154
| 0
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| 0.175
| ###
| 0.175
| ###
| 862,577
| 75,475
| 88.4
| 88.4
| 0.0 |
2014-Mar-21 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| 0.155
| 0.155
| 141,773
| 10,987
| 13.6
| 13.6
| ### |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 1,001,086
| 0
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 1,357,450
| 0
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| 0.155
| 485,326
| 0
| ###
| ###
| ### |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-05 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2014-Mar-04 Tue
| ###
| 0.145
| ###
| 0.145
| 517,251
| ###
| 91.2
| 91.2
| ### |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2014-Feb-27 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| 0.145
| 361,887
| 0
| ###
| ###
| ### |
2014-Feb-24 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Feb-21 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.2
| 70.2
| ### |
2014-Feb-20 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.6
| 70.6
| ### |
2014-Feb-19 Wed
| ###
| 0.152
| ###
| 0.152
|
|
| ###
| ###
| ### |
2014-Feb-18 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| 0.155
| ###
| ###
| ###
| 184,285
| 0
| 91.0
| 91.0
| 0.0 |
2014-Feb-12 Wed
| ###
| 0.155
| ###
| 0.155
| 2,095,285
| 162,384
| 88.1
| 88.1
| ### |
2014-Feb-11 Tue
| 0.155
| 0.155
| ###
| ###
| 141,844
| ###
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| 0.155
| 0.155
| ###
| 0.155
| 273,351
| 21,184
| 72.6
| 72.6
| ### |
2014-Feb-07 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 63.1
| 63.1
| ### |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| 0.155
| ###
| 0.155
| ###
| 16,576
| 1,284
| 90.8
| 90.8
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Jan-31 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.3
| 69.3
| ### |
2014-Jan-30 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.2
| 72.2
| ### |
2014-Jan-29 Wed
| ###
| ###
| 0.155
| 0.155
| 48,348
| 3,746
| 10.2
| 10.2
| ### |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 489,472
| 0
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 61,046
| 0
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 48,073
| 0
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 333,675
| 0
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 577,186
| 0
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 311,470
| 0
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 18,577
| 0
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 14,925
| 0
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 3,270,555
| 0
| 92.7
| 92.7
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| 0.175
| ###
| 0.175
| ###
| 44,850
| 3,924
| 90.1
| 90.1
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| 0.175
| 0.175
| 54,085
| ###
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| 0.185
| ###
| ###
| 276,878
| ###
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 17,029
| 0
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 776,220
| 0
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| 0.175
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 90.5
| 90.5
| ### |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| 0.185
| ###
| 0.185
| 170,887
| ###
| ###
| ###
| ### |
2013-Nov-11 Mon
| ###
| 0.2
| ###
| ###
| 516,182
| ###
| 7.2
| 7.2
| 0.0 |
2013-Nov-08 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 415,355
| 0
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| 0.185
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| 0.2
| 0.2
| ###
| ###
| 317,074
| ###
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2013-Oct-30 Wed
| 0.2
| 0.2
| ###
| ###
| 303,157
| ###
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 94.6
| 94.6
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 456,021
| 0
| 71.7
| 71.7
| 0.0 |
2013-Oct-25 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2013-Oct-24 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2013-Oct-23 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 14.5
| 14.5
| ### |
2013-Oct-22 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2013-Oct-21 Mon
| ###
| ###
| 0.175
| 0.175
| 104,845
| 9,173
| 11.8
| 11.8
| 0.0 |
2013-Oct-18 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 247,445
| 44,540
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 176,348
| 0
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2013-Oct-15 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| 0.175
| ###
| 0.175
| 66,949
| 5,858
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 90.6
| 90.6
| 0.0 |
2013-Oct-08 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 10,020
| 0
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 74,852
| 0
| 5.0
| 5.0
| 0.0 |
2013-Oct-03 Thu
| 0.175
| ###
| 0.175
| ###
| 116,759
| ###
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| ###
| 0.175
| ###
| 0.175
| 269,340
| ###
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 592,952
| 0
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 338,727
| 0
| 90.8
| 90.8
| 0.0 |
2013-Sep-20 Fri
| ###
| 0.175
| ###
| 0.175
| 142,250
| 12,446
| 94.6
| 94.6
| 0.0 |
2013-Sep-19 Thu
| 0.175
| 0.175
| ###
| ###
| 605,223
| 52,957
| 12.8
| 12.8
| 0.0 |
2013-Sep-18 Wed
| 0.175
| 0.175
| ###
| ###
| 145,028
| 12,689
| 15.5
| 15.5
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 493,447
| 0
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Sep-11 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 203,686
| 37,681
| 70.7
| 70.7
| ### |
2013-Sep-10 Tue
| ###
| ###
| 0.185
| ###
| 569,773
| ###
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2013-Sep-06 Fri
| 0.2
| 0.2
| 0.185
| 0.185
| 251,870
| 48,484
| ###
| ###
| ### |
2013-Sep-05 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2013-Sep-04 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Sep-03 Tue
| ###
| ###
| 0.185
| 0.185
| 346,481
| 32,049
| 12.6
| 12.6
| ### |
2013-Sep-02 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2013-Aug-30 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Aug-29 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Aug-27 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| 0.185
| 0.185
| ###
| 0.185
| 1,667,682
| ###
| 74.3
| 74.3
| ### |
2013-Aug-23 Fri
| 0.175
| ###
| 0.175
| ###
| 42,983
| ###
| 85.2
| 85.2
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 12.2
| 12.2
| 0.0 |
2013-Aug-20 Tue
| ###
| 0.185
| ###
| 0.185
| 287,346
| 26,579
| ###
| ###
| ### |
2013-Aug-19 Mon
| ###
| 0.185
| 0.175
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2013-Aug-15 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2013-Aug-13 Tue
| 0.185
| 0.185
| ###
| 0.185
| 625,329
| 57,842
| 60.3
| 60.3
| ### |
2013-Aug-12 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2013-Aug-09 Fri
| ###
| 0.185
| ###
| ###
| 498,449
| ###
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| 0.185
| ###
| ###
| ###
| 674,771
| 0
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 20.3
| 20.3
| ### |
2013-Aug-06 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 341,158
| 0
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 203,250
| ###
| 7.6
| 7.6
| 0.0 |
2013-Jul-31 Wed
| 0.22
| 0.22
| ###
| 0.2
| 1,336,573
| 147,023
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Jul-29 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| 75.3
| 75.3
| ### |
2013-Jul-26 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Jul-25 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2013-Jul-24 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 77,750
| 17,688
| 83.8
| 83.8
| ### |
2013-Jul-23 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 14.8
| 14.8
| 0.0 |
2013-Jul-22 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Jul-19 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 2,271
| 522
| ###
| ###
| ### |
2013-Jul-18 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 22,454
| ###
| 73.4
| 73.4
| ### |
2013-Jul-17 Wed
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2013-Jul-16 Tue
| ###
| 0.24
| ###
| 0.24
| 3,445
| ###
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| 0.24
| 0.21
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2013-Jul-09 Tue
| 0.225
| 0.225
| ###
| ###
| 43,778
| 4,925
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.9
| 71.9
| ### |
2013-Jul-05 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-03 Wed
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 21,188
| 4,555
| ###
| ###
| ### |
2013-Jun-28 Fri
| 0.225
| 0.225
| 0.21
| 0.22
| 195,277
| 42,472
| 17.7
| 17.7
| 0.0 |
2013-Jun-27 Thu
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2013-Jun-26 Wed
| ###
| ###
| 0.23
| 0.23
| 118,520
| 13,629
| ###
| ###
| ### |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 90.8
| 90.8
| 0.0 |
2013-Jun-21 Fri
| 0.255
| 0.255
| ###
| ###
| 971,850
| ###
| 4.7
| 4.7
| 0.0 |
2013-Jun-20 Thu
| 0.255
| 0.255
| 0.24
| 0.255
|
|
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Jun-17 Mon
| 0.25
| 0.26
| 0.25
| 0.25
| 89,280
| ###
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 116,926
| 27,477
| 13.1
| 13.1
| ### |
2013-Jun-12 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 127,189
| ###
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 97.3
| 97.3
| 0.0 |
2013-Jun-05 Wed
| 0.23
| 0.23
| 0.22
| 0.225
| 124,745
| ###
| 17.8
| 17.8
| ### |
2013-Jun-04 Tue
| 0.225
| 0.23
| 0.22
| 0.22
| 146,880
| 33,048
| 14.7
| 14.7
| 0.0 |
2013-Jun-03 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 164,383
| 36,986
| 92.1
| 92.1
| ### |
2013-May-31 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| 0.23
| 0.23
| ###
| ###
| 48,375
| ###
| ###
| ###
| 0.0 |
2013-May-29 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 36,625
| 8,057
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 84.0
| 84.0
| 0.0 |
2013-May-27 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 76.5
| 76.5
| ### |
2013-May-24 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-May-23 Thu
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 268,478
| 0
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.6
| 72.6
| ### |
2013-May-16 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 91,478
| ###
| ###
| ###
| ### |
2013-May-15 Wed
| 0.21
| 0.23
| 0.21
| 0.23
| 254,780
| 56,051
| 96.7
| 96.7
| ### |
2013-May-14 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 19,150
| ###
| 7.7
| 7.7
| ### |
2013-May-13 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-May-10 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 63.9
| 63.9
| ### |
2013-May-07 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 8.3
| 8.3
| ### |
2013-May-06 Mon
| 0.225
| 0.225
| ###
| 0.22
| 224,088
| ###
| ###
| ###
| 0.0 |
2013-May-03 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2013-May-02 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 50,372
| ###
| ###
| ###
| 0.0 |
2013-May-01 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Apr-30 Tue
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| 0.22
| 0.23
| ###
| 0.23
| 241,947
| 27,823
| 91.0
| 91.0
| ### |
2013-Apr-23 Tue
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| 0.22
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Apr-19 Fri
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2013-Apr-18 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 441,084
| 103,654
| 19.5
| 19.5
| ### |
2013-Apr-17 Wed
| 0.245
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 168,678
| ###
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 82.9
| 82.9
| 0.0 |
2013-Apr-09 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 90.8
| 90.8
| 0.0 |
2013-Apr-08 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 85.5
| 85.5
| 0.0 |
2013-Apr-05 Fri
| ###
| 0.24
| 0.23
| 0.24
|
|
| 83.8
| 83.8
| 0.0 |
2013-Apr-04 Thu
| ###
| 0.24
| ###
| 0.24
| 614,028
| 73,683
| 92.0
| 92.0
| 0.0 |
2013-Apr-03 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 14.3
| 14.3
| 0.0 |
2013-Apr-02 Tue
| 0.26
| ###
| 0.25
| 0.25
| 878,826
| 109,853
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| 0.25
| ###
| 0.25
| 0.255
| 121,057
| ###
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 29,181
| ###
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| 0.25
| 0.255
| 0.24
| 0.255
| 2,609,079
| 645,747
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 0.25
| 0.26
| 0.245
| 0.25
| 119,723
| ###
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| 0.255
| ###
| 0.255
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2013-Mar-18 Mon
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 0.24
| 0.255
| 0.23
| 0.255
| 1,752,471
| 424,974
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 344,553
| 0
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| 0.22
| 0.25
| 0.22
| ###
| 550,523
| 129,372
| 96.7
| 96.7
| 0.0 |
2013-Mar-11 Mon
| 0.225
| ###
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| 0.255
| 0.255
| 0.22
| 0.23
| 1,109,649
| 263,541
| 1.7
| 1.7
| ### |
2013-Mar-07 Thu
| 0.27
| 0.27
| 0.25
| 0.25
| 277,622
| 72,181
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Mar-05 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Mar-04 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Mar-01 Fri
| 0.27
| 0.28
| 0.27
| 0.27
| 167,526
| ###
| ###
| ###
| ### |
2013-Feb-28 Thu
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 17.8
| 17.8
| ### |
2013-Feb-27 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 70.5
| 70.5
| ### |
2013-Feb-26 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2013-Feb-25 Mon
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2013-Feb-22 Fri
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Feb-21 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 10.6
| 10.6
| ### |
2013-Feb-20 Wed
| 0.29
| ###
| 0.285
| ###
| 147,143
| ###
| 84.2
| 84.2
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| 0.29
| 0.29
| 80,585
| 11,684
| ###
| ###
| ### |
2013-Feb-18 Mon
| 0.29
| ###
| 0.29
| ###
| 168,648
| 24,453
| 84.6
| 84.6
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2013-Feb-12 Tue
| ###
| ###
| 0.29
| 0.29
| 200,344
| 29,049
| ###
| ###
| ### |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 282,687
| 0
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 206,748
| 0
| 81.4
| 81.4
| 0.0 |
2013-Feb-05 Tue
| 0.29
| ###
| 0.29
| ###
| 348,645
| 50,553
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 525,627
| 0
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| 0.29
| ###
| 0.29
| 0.29
|
|
| 64.8
| 64.8
| ### |
2013-Jan-31 Thu
| 0.29
| 0.29
| 0.285
| 0.29
| 357,975
| ###
| 72.1
| 72.1
| ### |
2013-Jan-30 Wed
| 0.275
| ###
| 0.27
| ###
| 485,726
| 65,573
| 95.6
| 95.6
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| 0.28
| 0.28
| 465,153
| 65,121
| 2.0
| 2.0
| ### |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 449,558
| 0
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| 0.285
| ###
| 662,548
| ###
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| 0.325
| ###
| ###
| 2,424,077
| ###
| 92.7
| 92.7
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| 0.285
| 1,346,340
| 0
| ###
| ###
| ### |
2013-Jan-18 Fri
| 0.25
| 0.27
| 0.245
| 0.26
|
|
| 91.9
| 91.9
| 0.0 |
2013-Jan-17 Thu
| 0.255
| 0.255
| ###
| ###
| 682,042
| ###
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| 0.24
| 0.26
| 0.24
| 0.255
|
|
| 94.5
| 94.5
| 0.0 |
2013-Jan-15 Tue
| 0.23
| 0.24
| 0.23
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2013-Jan-14 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| 497,059
| ###
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2013-Jan-10 Thu
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2013-Jan-09 Wed
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 749,959
| 0
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2013-Jan-04 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 181,185
| 37,142
| ###
| ###
| ### |
2013-Jan-03 Thu
| ###
| 0.21
| ###
| 0.21
| 178,753
| ###
| ###
| ###
| ### |
2013-Jan-02 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 2,589
| 0
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2012-Dec-19 Wed
| 0.2
| ###
| ###
| ###
| 157,140
| 0
| 5.9
| 5.9
| 0.0 |
2012-Dec-18 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 85.1
| 85.1
| 0.0 |
2012-Dec-17 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2012-Dec-14 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 342,273
| ###
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 86.3
| 86.3
| 0.0 |
2012-Dec-12 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Dec-10 Mon
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 98.5
| 98.5
| 0.0 |
2012-Dec-07 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.1
| 94.1
| ### |
2012-Dec-06 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| 0.23
| 0.23
| ###
| ###
| 327,386
| 37,649
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2012-Nov-30 Fri
| ###
| 0.225
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| ###
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| 0.185
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| 0.185
| ###
| 668,942
| 61,877
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 92,250
| ###
| 74.2
| 74.2
| ### |
2012-Nov-23 Fri
| 0.185
| 0.185
| ###
| ###
| 415,627
| 38,445
| 11.2
| 11.2
| 0.0 |
2012-Nov-22 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 453,823
| 83,957
| 67.1
| 67.1
| ### |
2012-Nov-21 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Nov-20 Tue
| 0.175
| ###
| 0.175
| ###
| 856,776
| ###
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| 0.175
| ###
| ###
| 269,475
| 23,579
| 88.8
| 88.8
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 428,946
| 0
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 5,882
| 0
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| 0.175
| 0.175
| ###
| ###
| 571,877
| ###
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 95,785
| ###
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| 0.185
| 1,078,382
| 0
| 90.9
| 90.9
| ### |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 1,560,870
| 0
| 95.6
| 95.6
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 665,785
| 0
| 97.2
| 97.2
| 0.0 |
2012-Oct-25 Thu
| ###
| 0.155
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 609,649
| 0
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 233,121
| 0
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 539,250
| ###
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 955,258
| 0
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 336,971
| 0
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 158,024
| 0
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 94.2
| 94.2
| 0.0 |
2012-Aug-24 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2012-Aug-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| 0.125
| 0.125
| 164,789
| ###
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 233,578
| 0
| 91.0
| 91.0
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 28,775
| 0
| 2.9
| 2.9
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| 0.125
| 0.125
| 223,528
| 13,970
| 12.7
| 12.7
| 0.0 |
2012-Jul-11 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 51,450
| ###
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 42,048
| 0
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 9,452
| 0
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| 0.125
| 0.125
| ###
| ###
| 11,854
| 740
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2012-Jun-22 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-21 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| ###
| 0.125
| ###
| 0.125
| 128,083
| ###
| 92.6
| 92.6
| 0.0 |
2012-Jun-19 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 278,128
| ###
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| 0.125
| ###
| 0.125
| 145,474
| ###
| 94.1
| 94.1
| 0.0 |
2012-Jun-13 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 93.7
| 93.7
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 43,487
| 0
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 79,925
| 0
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 128,550
| 0
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 21,950
| 0
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 33,450
| 0
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 40,344
| 0
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 516,641
| 0
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 47,754
| 0
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 135,185
| 0
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 11,923
| 0
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 38,077
| 0
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 4,440
| 0
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2012-Feb-27 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 92.3
| 92.3
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-15 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Feb-08 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2012-Feb-03 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Jan-31 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Jan-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 8.1
| 8.1
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Jan-06 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Jan-05 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Jan-04 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 305,470
| 0
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Dec-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Dec-14 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| 0.125
| 0.125
| 147,683
| ###
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 65,088
| 0
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2011-Nov-25 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Nov-24 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Nov-23 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Nov-22 Tue
| ###
| 0.145
| ###
| 0.145
| 48,246
| ###
| 97.0
| 97.0
| ### |
2011-Nov-21 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2011-Nov-18 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 36,250
| 0
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Nov-14 Mon
| 0.155
| ###
| 0.155
| 0.155
| 136,250
| 10,559
| 76.6
| 76.6
| ### |
2011-Nov-11 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 45,750
| ###
| ###
| ###
| ### |
2011-Nov-10 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Nov-09 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.0
| 68.0
| ### |
2011-Nov-08 Tue
| ###
| ###
| 0.155
| 0.155
| 8,072
| 625
| 10.2
| 10.2
| ### |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 248,178
| 0
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-01 Tue
| 0.155
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2011-Oct-31 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.9
| 76.9
| ### |
2011-Oct-28 Fri
| 0.155
| ###
| 0.155
| ###
| 76,957
| ###
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| 0.145
| ###
| 422,189
| ###
| 97.0
| 97.0
| 0.0 |
2011-Oct-19 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 3.8
| 3.8
| ### |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 134,156
| 0
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.4
| 72.4
| ### |
2011-Oct-12 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Oct-11 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| 0.125
| 454,250
| 0
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 263,858
| 0
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| 0.125
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 9.8
| 9.8
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| 0.125
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 92.4
| 92.4
| ### |
2011-Sep-12 Mon
| 0.145
| 0.145
| ###
| ###
| 165,570
| ###
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| 0.145
| ###
| 0.145
| ###
| 19,385
| ###
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| 0.145
| 0.145
| ###
| 0.145
| 66,882
| 4,848
| 74.5
| 74.5
| ### |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 35,689
| 0
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 153,450
| 0
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| 0.145
| 0.145
| 112,278
| 8,140
| 7.5
| 7.5
| ### |
2011-Aug-25 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 89.9
| 89.9
| ### |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 96.5
| 96.5
| ### |
2011-Aug-19 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 8.0
| 8.0
| ### |
2011-Aug-16 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 77,378
| 0
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 143,987
| 0
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| 0.145
| 362,740
| 0
| 28.8
| 28.8
| ### |
2011-Aug-04 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Aug-03 Wed
| ###
| ###
| 0.155
| 0.155
| 192,645
| 14,929
| ###
| ###
| ### |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 569,222
| 0
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 8.7
| 8.7
| ### |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| 0.175
| ###
| ###
| 513,472
| 44,928
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2011-Jul-20 Wed
| 0.175
| ###
| ###
| ###
| 1,218,987
| 0
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.155
| ###
| 0.155
| ###
| 922,772
| ###
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| 0.145
| 710,470
| 0
| 98.3
| 98.3
| ### |
2011-Jul-15 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 165,820
| 0
| 0.4
| 0.4
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 0.125
| 0.145
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 804,879
| 0
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 153,275
| 0
| 89.7
| 89.7
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| 0.125
| 0.125
| 3,192,870
| 199,554
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2011-Jun-15 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 75.7
| 75.7
| ### |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 462,970
| 0
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2011-Jun-08 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 98.6
| 98.6
| ### |
2011-Jun-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| 0.125
| 0.125
| 127,450
| ###
| 2.0
| 2.0
| 0.0 |
2011-Jun-03 Fri
| 0.125
| ###
| 0.125
| ###
| 107,550
| 6,721
| 99.0
| 99.0
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-31 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 10.4
| 10.4
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 0.125
| ###
| 0.125
| ###
| 81,053
| ###
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-May-24 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 91.6
| 91.6
| ### |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-17 Tue
| 0.145
| ###
| ###
| ###
| 192,046
| 0
| ###
| ###
| 0.0 |
2011-May-16 Mon
| ###
| 0.145
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2011-May-12 Thu
| 0.145
| ###
| 0.145
| 0.145
| 71,250
| ###
| 75.6
| 75.6
| ### |
2011-May-11 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 96,120
| 0
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-May-06 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 43,970
| 0
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 206,778
| 0
| 91.4
| 91.4
| 0.0 |
2011-May-03 Tue
| 0.155
| ###
| 0.155
| ###
| 1,083,422
| ###
| 97.2
| 97.2
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-Apr-29 Fri
| ###
| ###
| 0.145
| 0.145
| 403,785
| 29,274
| 21.0
| 21.0
| ### |
2011-Apr-28 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 17.2
| 17.2
| ### |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| 0.145
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| 0.145
| ###
| 0.145
| 0.145
| 114,023
| ###
| ###
| ###
| ### |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.3
| 75.3
| ### |
2011-Apr-15 Fri
| ###
| ###
| 0.145
| 0.145
| 242,850
| ###
| ###
| ###
| ### |
2011-Apr-14 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 76,253
| ###
| ###
| ###
| ### |
2011-Apr-13 Wed
| 0.155
| ###
| ###
| 0.155
| 271,747
| 0
| 65.5
| 65.5
| ### |
2011-Apr-12 Tue
| ###
| ###
| 0.155
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 175,650
| 0
| 4.0
| 4.0
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 94,282
| 0
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| 0.155
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| 0.155
| 0.155
| 93,723
| ###
| ###
| ###
| ### |
2011-Mar-30 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 0.155
| ###
| 0.155
| ###
| 72,485
| ###
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.175
| 0.175
| ###
| ###
| 148,520
| ###
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 583,980
| 0
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 343,772
| 0
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 255,558
| 0
| 96.3
| 96.3
| 0.0 |
2011-Mar-22 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 140,570
| 21,085
| ###
| ###
| ### |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| 0.145
| ###
| ###
| 149,285
| 10,823
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.145
| 0.145
| ###
| ###
| 275,784
| ###
| 43.3
| 43.3
| 0.0 |
2011-Mar-14 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 78.2
| 78.2
| ### |
2011-Mar-11 Fri
| ###
| ###
| 0.145
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 41,585
| 0
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Mar-07 Mon
| ###
| ###
| 0.155
| 0.155
| 202,223
| 15,672
| 5.1
| 5.1
| ### |
2011-Mar-04 Fri
| ###
| ###
| 0.155
| ###
| 7,540
| 584
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| 66.0
| 66.0
| ### |
2011-Mar-02 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 13.7
| 13.7
| ### |
2011-Mar-01 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| 0.155
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| 0.155
| ###
| ###
| 153,777
| ###
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 269,740
| 0
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2011-Feb-17 Thu
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 38,040
| 0
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 115,423
| 0
| 13.5
| 13.5
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 241,973
| 0
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| 0.145
| ###
| 799,052
| ###
| 97.5
| 97.5
| 0.0 |
2011-Feb-01 Tue
| 0.155
| ###
| 0.155
| 0.155
| 163,688
| 12,685
| 67.3
| 67.3
| ### |
2011-Jan-31 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 2.3
| 2.3
| ### |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 309,029
| 0
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| 0.155
| ###
| 352,225
| ###
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 89,878
| 0
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 2,150
| 0
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 242,178
| 0
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| 0.175
| 0.175
| 96,048
| ###
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2010-Dec-16 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2010-Dec-14 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| 0.175
| ###
| ###
| 162,647
| ###
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 812,475
| 0
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 89.8
| 89.8
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| 0.175
| 0.175
| ###
| 0.175
| 92,079
| 8,056
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-Nov-22 Mon
| 0.185
| 0.185
| ###
| ###
| 60,580
| ###
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 65.2
| 65.2
| ### |
2010-Nov-17 Wed
| 0.185
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2010-Nov-16 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Nov-11 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Nov-10 Wed
| ###
| 0.2
| ###
| ###
| 192,578
| 19,257
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| 0.2
|
|
| 98.3
| 98.3
| 0.0 |
2010-Nov-05 Fri
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| 0.2
| 0.2
| 0.175
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| 0.2
| 1,118,028
| 0
| 0.5
| 0.5
| 0.0 |
2010-Nov-02 Tue
| 0.21
| ###
| 0.2
| 0.225
| 1,681,955
| ###
| 97.5
| 97.5
| ### |
2010-Nov-01 Mon
| ###
| 0.2
| ###
| 0.2
| 1,361,586
| 136,158
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| ###
| 0.155
| ###
| ###
| 454,024
| 35,186
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 119,971
| 0
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2010-Oct-20 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 3.4
| 3.4
| ### |
2010-Oct-19 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 151,270
| 23,446
| ###
| ###
| ### |
2010-Oct-18 Mon
| ###
| ###
| 0.145
| ###
| 203,747
| 14,771
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| 0.145
| ###
| ###
| 72,343
| 5,244
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| 0.145
|
|
| 16.3
| 16.3
| ### |
2010-Oct-11 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| 67.3
| 67.3
| ### |
2010-Oct-08 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 63.0
| 63.0
| ### |
2010-Oct-07 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| 9.6
| 9.6
| ### |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 442,872
| 0
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2010-Oct-04 Mon
| 0.145
| 0.145
| ###
| ###
| 26,487
| 1,920
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 12.0
| 12.0
| ### |
2010-Sep-28 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Sep-27 Mon
| ###
| ###
| 0.145
| 0.145
| 9,028
| 654
| ###
| ###
| ### |
2010-Sep-24 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.6
| 70.6
| ### |
2010-Sep-23 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| 0.145
| 0.145
| 35,453
| 2,570
| ###
| ###
| ### |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 64,873
| ###
| ###
| ###
| ### |
2010-Sep-17 Fri
| ###
| ###
| 0.145
| 0.145
| 340,523
| 24,687
| ###
| ###
| ### |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| 0.155
| ###
| 0.145
| 0.145
| 177,583
| 12,874
| 3.3
| 3.3
| ### |
2010-Sep-14 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2010-Sep-13 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Sep-10 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 89.0
| 89.0
| ### |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| 0.145
| 201,282
| 0
| ###
| ###
| ### |
2010-Sep-06 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2010-Sep-02 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 179,149
| ###
| 71.8
| 71.8
| ### |
2010-Sep-01 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 9.2
| 9.2
| ### |
2010-Aug-26 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 67.5
| 67.5
| ### |
2010-Aug-25 Wed
| 0.155
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Aug-24 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 77.1
| 77.1
| ### |
2010-Aug-23 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 5.2
| 5.2
| ### |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 83,078
| 0
| 11.5
| 11.5
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 49,348
| 0
| 10.5
| 10.5
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 30,550
| 0
| 12.5
| 12.5
| 0.0 |
2010-Aug-11 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 20.3
| 20.3
| 0.0 |
2010-Aug-09 Mon
| 0.185
| 0.185
| ###
| ###
| 91,555
| ###
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 66.6
| 66.6
| ### |
2010-Aug-05 Thu
| ###
| 0.185
| ###
| 0.185
| 68,041
| ###
| ###
| ###
| ### |
2010-Aug-04 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 0.175
| ###
| 0.175
| 0.175
| 64,170
| ###
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 232,780
| 0
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| 72.6
| 72.6
| ### |
2010-Jul-21 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2010-Jul-20 Tue
| ###
| ###
| 0.155
| 0.155
| 138,429
| 10,728
| ###
| ###
| ### |
2010-Jul-19 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| 0.175
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| 0.155
| ###
| 0.155
| ###
| 82,650
| ###
| 97.1
| 97.1
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| 0.155
| ###
| 74,923
| ###
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 456,777
| 0
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| 0.155
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Jul-06 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Jul-05 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 0.155
| ###
| 0.155
| 0.155
| 764,573
| 59,254
| 80.7
| 80.7
| ### |
2010-Jun-25 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 289,045
| 0
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| 0.185
| 0.175
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 322,043
| 0
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 109,025
| 0
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| 0.185
| 0.185
| 257,729
| ###
| ###
| ###
| ### |
2010-Jun-11 Fri
| ###
| 0.2
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| 0.2
| ###
| ###
| 119,671
| ###
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.2
| 0.2
| ###
| ###
| 185,577
| 18,557
| 6.2
| 6.2
| 0.0 |
2010-Jun-07 Mon
| 0.21
| 0.21
| ###
| 0.2
|
|
| 8.0
| 8.0
| 0.0 |
2010-Jun-04 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 7.7
| 7.7
| 0.0 |
2010-Jun-03 Thu
| 0.2
| 0.22
| ###
| ###
| 911,355
| 100,249
| 84.2
| 84.2
| 0.0 |
2010-Jun-02 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-May-27 Thu
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-26 Wed
| 0.22
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 61.5
| 61.5
| ### |
2010-May-21 Fri
| 0.22
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2010-May-20 Thu
| 0.25
| 0.25
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2010-May-19 Wed
| 0.25
| ###
| 0.245
| 0.245
|
|
| 33.1
| 33.1
| 0.0 |
2010-May-18 Tue
| 0.245
| ###
| 0.24
| ###
| 24,389
| 2,926
| ###
| ###
| 0.0 |
2010-May-17 Mon
| 0.27
| 0.27
| 0.245
| 0.245
|
|
| 3.4
| 3.4
| 0.0 |
2010-May-14 Fri
| 0.255
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 0.285
| 0.285
| 0.25
| 0.25
| 163,050
| ###
| 0.9
| 0.9
| 0.0 |
2010-May-12 Wed
| ###
| 0.27
| 0.25
| 0.25
|
|
| 6.7
| 6.7
| 0.0 |
2010-May-11 Tue
| 0.285
| 0.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| 0.25
| 294,158
| 0
| ###
| ###
| 0.0 |
2010-May-07 Fri
| ###
| 0.25
| 0.22
| ###
| 431,370
| 101,371
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 0.245
| 0.25
| 0.24
| 0.245
| 328,950
| ###
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| 0.23
| 0.25
| 0.22
| 0.245
| 419,588
| ###
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 0.28
| 0.29
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2010-Apr-30 Fri
| ###
| ###
| 0.285
| 0.285
| 256,022
| 36,483
| 9.0
| 9.0
| ### |
2010-Apr-29 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| 4.6
| 4.6
| ### |
2010-Apr-28 Wed
| 0.29
| ###
| 0.29
| ###
| 508,256
| ###
| 97.0
| 97.0
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 237,780
| 0
| 11.9
| 11.9
| 0.0 |
2010-Apr-22 Thu
| ###
| 0.325
| ###
| ###
| 517,148
| ###
| 13.3
| 13.3
| 0.0 |
2010-Apr-21 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2010-Apr-20 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| 0.29
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| 0.325
|
|
| 20.2
| 20.2
| ### |
2010-Apr-13 Tue
| ###
| ###
| ###
| 0.325
|
|
| 30.0
| 30.0
| ### |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| 0.325
| ###
| ###
| ###
| 511,988
| 0
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 680,325
| 0
| 89.4
| 89.4
| 0.0 |
2010-Mar-30 Tue
| 0.325
| 0.325
| ###
| ###
| 2,796,824
| 454,483
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| 0.285
| 0.29
| 0.27
| 0.29
| 116,575
| 32,641
| 82.0
| 82.0
| ### |
2010-Mar-25 Thu
| 0.28
| 0.28
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2010-Mar-24 Wed
| 0.28
| 0.285
| 0.28
| 0.285
| 18,850
| 5,325
| 85.4
| 85.4
| ### |
2010-Mar-23 Tue
| 0.27
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Mar-19 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2010-Mar-18 Thu
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 18.6
| 18.6
| ### |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| 0.28
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 209,878
| 0
| 97.9
| 97.9
| 0.0 |
2010-Mar-10 Wed
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.245
| 0.26
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| 0.25
| 0.25
| 0.23
| 0.23
| 202,587
| 48,620
| 1.5
| 1.5
| ### |
2010-Mar-04 Thu
| ###
| 0.25
| 0.225
| 0.25
| 452,325
| 107,427
| 95.6
| 95.6
| 0.0 |
2010-Mar-03 Wed
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| 11.1
| 11.1
| 0.0 |
2010-Mar-01 Mon
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| 0.28
| 0.28
| 0.26
| 0.27
|
|
| 13.2
| 13.2
| ### |
2010-Feb-25 Thu
| 0.275
| 0.28
| 0.27
| 0.28
| 56,050
| ###
| 89.2
| 89.2
| ### |
2010-Feb-24 Wed
| 0.275
| ###
| 0.275
| ###
| 152,050
| ###
| 97.3
| 97.3
| 0.0 |
2010-Feb-23 Tue
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Feb-22 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 15,520
| ###
| ###
| ###
| ### |
2010-Feb-19 Fri
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2010-Feb-18 Thu
| 0.29
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2010-Feb-17 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Feb-16 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Feb-15 Mon
| 0.28
| 0.29
| 0.27
| 0.28
|
|
| 74.2
| 74.2
| ### |
2010-Feb-12 Fri
| ###
| 0.29
| ###
| 0.28
| 338,989
| 49,153
| ###
| ###
| ### |
2010-Feb-11 Thu
| 0.285
| 0.285
| 0.26
| ###
| 578,840
| ###
| 3.0
| 3.0
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| 17.7
| 17.7
| ### |
2010-Feb-09 Tue
| 0.29
| ###
| 0.28
| 0.28
|
|
| 14.6
| 14.6
| ### |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 113,150
| 0
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| 0.28
| 0.28
| 360,084
| ###
| ###
| ###
| ### |
2010-Feb-04 Thu
| ###
| ###
| 0.325
| 0.325
| 65,420
| ###
| ###
| ###
| ### |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| 0.325
|
|
| 90.5
| 90.5
| ### |
2010-Feb-01 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 14.4
| 14.4
| ### |
2010-Jan-29 Fri
| 0.345
| 0.345
| ###
| ###
| 473,971
| 81,759
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 149,152
| 0
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2010-Jan-20 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2010-Jan-19 Tue
| ###
| 0.4
| ###
| 0.375
|
|
| 6.2
| 6.2
| ### |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 257,378
| 0
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 277,020
| 0
| 92.2
| 92.2
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 524,540
| 0
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2010-Jan-05 Tue
| 0.345
| ###
| ###
| ###
| 384,971
| 0
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| 0.345
| ###
| 224,772
| 38,773
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| 0.355
|
|
| 81.4
| 81.4
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 302,588
| 0
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 187,389
| 0
| 21.3
| 21.3
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 147,882
| 0
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2009-Dec-16 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 0.375
| 0.375
| 0.355
| 0.355
|
|
| 6.9
| 6.9
| 0.0 |
2009-Dec-14 Mon
| 0.375
| 0.375
| ###
| ###
| 162,745
| ###
| 28.6
| 28.6
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| 0.385
|
|
| 22.5
| 22.5
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 206,279
| 0
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 0.375
| ###
| ###
| ###
| 245,621
| 0
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| 0.375
| 457,058
| 0
| 96.7
| 96.7
| ### |
2009-Dec-03 Thu
| 0.375
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2009-Dec-02 Wed
| 0.375
| 0.375
| ###
| 0.375
| 174,720
| ###
| 69.2
| 69.2
| ### |
2009-Dec-01 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 216,320
| 0
| 92.4
| 92.4
| 0.0 |
2009-Nov-27 Fri
| 0.375
| 0.375
| ###
| ###
| 311,479
| ###
| 15.5
| 15.5
| 0.0 |
2009-Nov-26 Thu
| 0.375
| ###
| 0.375
| ###
| 12,544
| 2,352
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| 0.385
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2009-Nov-24 Tue
| 0.4
| ###
| 0.385
| 0.4
|
|
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 76.2
| 76.2
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| 0.375
| 0.4
| 0.375
| 0.4
| 89,657
| 34,742
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 57,126
| 0
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| 0.4
| 0.41
| 0.4
| ###
| 166,083
| ###
| 84.4
| 84.4
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 382,573
| 0
| 91.7
| 91.7
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2009-Nov-09 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 69,628
| 0
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| 0.385
| 0.385
| 0.375
| ###
| 180,154
| 68,458
| 34.1
| 34.1
| 0.0 |
2009-Nov-04 Wed
| ###
| 0.4
| ###
| ###
| 205,329
| ###
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| 9.6
| 9.6
| ### |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 459,143
| 0
| 73.7
| 73.7
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| 0.375
| 644,827
| 0
| ###
| ###
| ### |
2009-Oct-28 Wed
| 0.4
| 0.4
| 0.385
| 0.385
| 261,650
| ###
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 59,442
| 23,776
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| 0.42
| 0.42
| 0.4
| 0.4
| 498,382
| ###
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| 0.41
| 0.42
| 0.41
| 0.41
| 177,249
| 73,558
| 70.6
| 70.6
| ### |
2009-Oct-22 Thu
| ###
| ###
| 0.4
| 0.4
| 122,058
| ###
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2009-Oct-20 Tue
| 0.41
| ###
| ###
| ###
| 151,380
| 0
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 20.9
| 20.9
| ### |
2009-Oct-16 Fri
| 0.41
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2009-Oct-15 Thu
| 0.4
| 0.41
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2009-Oct-14 Wed
| ###
| 0.41
| ###
| 0.4
| 370,679
| 75,989
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| 0.4
| 0.4
| 0.385
| ###
| 176,276
| 69,188
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| 0.41
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| 0.43
| ###
| 0.41
|
|
| ###
| ###
| ### |
2009-Oct-08 Thu
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| 0.4
| ###
| 0.4
| 358,972
| ###
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| 19.3
| 19.3
| ### |
2009-Oct-05 Mon
| ###
| ###
| ###
| 0.385
| 222,870
| 0
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| 0.385
| ###
| 302,350
| ###
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| 0.4
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2009-Sep-29 Tue
| ###
| 0.41
| ###
| 0.4
| 98,446
| 20,181
| 78.4
| 78.4
| 0.0 |
2009-Sep-28 Mon
| 0.41
| 0.41
| ###
| ###
| 299,588
| ###
| 9.8
| 9.8
| 0.0 |
2009-Sep-25 Fri
| 0.42
| 0.43
| 0.41
| 0.41
| 414,044
| ###
| 18.9
| 18.9
| ### |
2009-Sep-24 Thu
| 0.41
| ###
| ###
| ###
| 555,452
| 0
| 79.3
| 79.3
| 0.0 |
2009-Sep-23 Wed
| 0.43
| 0.43
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2009-Sep-22 Tue
| 0.41
| 0.43
| 0.4
| 0.43
|
|
| 92.2
| 92.2
| ### |
2009-Sep-21 Mon
| 0.455
| 0.455
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2009-Sep-18 Fri
| 0.46
| 0.46
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2009-Sep-17 Thu
| 0.45
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.44
| ###
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2009-Sep-15 Tue
| 0.42
| 0.44
| 0.42
| 0.42
| 468,926
| ###
| ###
| ###
| ### |
2009-Sep-14 Mon
| ###
| 0.455
| 0.42
| 0.42
|
|
| 18.8
| 18.8
| ### |
2009-Sep-11 Fri
| 0.47
| 0.47
| 0.44
| 0.44
| 616,280
| ###
| 3.8
| 3.8
| ### |
2009-Sep-10 Thu
| 0.5
| 0.5
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2009-Sep-09 Wed
| 0.45
| 0.5
| 0.45
| 0.485
| 2,760,742
| 1,311,352
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| 0.445
| 0.45
| 0.43
| 0.43
| 1,354,748
| 596,089
| 13.5
| 13.5
| ### |
2009-Sep-07 Mon
| 0.43
| 0.43
| ###
| 0.43
| 1,040,372
| 223,679
| ###
| ###
| ### |
2009-Sep-04 Fri
| 0.4
| ###
| 0.4
| 0.43
| 844,524
| ###
| 93.3
| 93.3
| ### |
2009-Sep-03 Thu
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| 0.385
| 0.385
| ###
| ###
| 387,757
| 74,643
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| 0.4
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2009-Aug-31 Mon
| ###
| 0.41
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| 0.375
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2009-Aug-27 Thu
| ###
| 0.4
| 0.385
| ###
| 307,525
| ###
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 88.6
| 88.6
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| 0.375
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2009-Aug-24 Mon
| 0.4
| 0.4
| 0.385
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2009-Aug-21 Fri
| 0.4
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| 0.4
| 0.4
| ###
| ###
| 402,080
| ###
| 23.6
| 23.6
| 0.0 |
2009-Aug-19 Wed
| 0.41
| ###
| 0.4
| 0.4
| 621,120
| 124,224
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| 0.4
| 0.385
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| 0.41
| 0.42
| ###
| 0.42
| 597,788
| ###
| ###
| ###
| ### |
2009-Aug-14 Fri
| 0.42
| 0.42
| ###
| 0.4
|
|
| 9.0
| 9.0
| 0.0 |
2009-Aug-13 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Aug-12 Wed
| 0.42
| 0.42
| 0.385
| 0.385
|
|
| 3.3
| 3.3
| 0.0 |
2009-Aug-11 Tue
| 0.375
| 0.4
| 0.375
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2009-Aug-10 Mon
| ###
| 0.4
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2009-Aug-06 Thu
| 0.4
| 0.4
| 0.375
| ###
| 331,587
| 128,489
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| 0.375
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| 0.41
| 0.41
| ###
| ###
| 803,459
| ###
| 6.4
| 6.4
| 0.0 |
2009-Aug-03 Mon
| 0.41
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| 0.41
| 0.41
| 0.385
| ###
| 318,157
| ###
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| 0.4
| 0.4
| ###
| ###
| 804,581
| ###
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 0.4
| 0.41
| ###
| 0.41
| 845,089
| 173,243
| 82.5
| 82.5
| ### |
2009-Jul-28 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.45
| 0.45
| ###
| ###
| 956,121
| 215,127
| 2.7
| 2.7
| 0.0 |
2009-Jul-24 Fri
| 0.4
| 0.46
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2009-Jul-22 Wed
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.385
| ###
| ###
| 0.375
| 468,278
| 0
| ###
| ###
| ### |
2009-Jul-20 Mon
| 0.355
| 0.385
| 0.355
| ###
| 490,044
| ###
| 94.0
| 94.0
| 0.0 |
2009-Jul-17 Fri
| 0.355
| 0.355
| ###
| 0.355
| 376,742
| 66,871
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-Jul-13 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 28.2
| 28.2
| ### |
2009-Jul-10 Fri
| 0.285
| 0.29
| 0.275
| 0.29
| 481,953
| 136,151
| ###
| ###
| ### |
2009-Jul-09 Thu
| 0.285
| 0.285
| 0.28
| 0.285
| 315,450
| ###
| 66.8
| 66.8
| ### |
2009-Jul-08 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 25.0
| 25.0
| ### |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 233,652
| 0
| 85.6
| 85.6
| 0.0 |
2009-Jul-02 Thu
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2009-Jul-01 Wed
| 0.285
| ###
| 0.285
| 0.285
| 321,949
| 45,877
| 71.7
| 71.7
| ### |
2009-Jun-30 Tue
| ###
| ###
| 0.28
| 0.29
|
|
| 17.6
| 17.6
| ### |
2009-Jun-29 Mon
| ###
| ###
| 0.29
| ###
| 712,927
| 103,374
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| 0.325
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2009-Jun-25 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| 0.26
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 364,123
| 0
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| 0.325
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 422,923
| 0
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| 0.385
| ###
| ###
| 408,679
| 78,670
| 80.6
| 80.6
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 567,685
| 0
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.375
| ###
| ###
| ###
| 441,181
| 0
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| 0.4
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| 22.5
| 22.5
| 0.0 |
2009-Jun-03 Wed
| 0.385
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| 0.385
|
|
| 74.0
| 74.0
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 666,729
| 0
| 9.9
| 9.9
| 0.0 |
2009-May-29 Fri
| 0.4
| 0.41
| 0.4
| 0.4
| 441,356
| 178,749
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| 0.4
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2009-May-27 Wed
| ###
| 0.43
| ###
| 0.4
| 770,086
| ###
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 1,794,828
| 0
| 3.5
| 3.5
| 0.0 |
2009-May-25 Mon
| 0.42
| 0.43
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2009-May-22 Fri
| 0.43
| 0.455
| 0.41
| 0.42
|
|
| 21.3
| 21.3
| ### |
2009-May-21 Thu
| 0.41
| 0.46
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2009-May-20 Wed
| 0.48
| ###
| ###
| 0.47
| 3,209,522
| 0
| 21.2
| 21.2
| ### |
2009-May-19 Tue
| 0.44
| ###
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2009-May-18 Mon
| 0.445
| ###
| 0.425
| 0.44
| 1,492,448
| 317,145
| ###
| ###
| ### |
2009-May-15 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| 0.47
| 0.47
| 0.445
| 0.45
|
|
| 11.7
| 11.7
| 0.0 |
2009-May-12 Tue
| 0.47
| 0.47
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| 0.5
| ###
| 0.47
|
|
| ###
| ###
| ### |
2009-May-08 Fri
| ###
| 0.43
| ###
| 0.42
|
|
| 89.8
| 89.8
| ### |
2009-May-07 Thu
| ###
| 0.4
| 0.385
| 0.385
|
|
| 23.1
| 23.1
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 0.4
| 0.41
| ###
| 0.41
| 357,884
| ###
| ###
| ###
| ### |
2009-May-04 Mon
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 0.375
| ###
| 0.355
| ###
| 531,250
| ###
| 72.1
| 72.1
| 0.0 |
2009-Apr-29 Wed
| 0.375
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| ###
| 0.4
| 0.355
| ###
| 994,541
| ###
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| 0.425
| 0.43
| 0.4
| 0.42
| 756,226
| ###
| 34.5
| 34.5
| ### |
2009-Apr-24 Fri
| 0.4
| 0.45
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| 0.44
| 0.45
| ###
| 0.4
| 1,135,659
| 255,523
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| 0.47
| ###
| 0.46
| 2,219,045
| 521,475
| 98.7
| 98.7
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 2,603,580
| 0
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| ###
| 0.345
| ###
| 0.345
| 698,075
| ###
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 915,651
| 0
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| 0.29
| ###
| 0.285
| ###
| 577,754
| 82,329
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| 0.29
|
|
| ###
| ###
| ### |
2009-Apr-06 Mon
| ###
| 0.325
| ###
| ###
| 377,250
| ###
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 274,840
| 0
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| 0.325
| ###
| ###
| 423,529
| 68,823
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| 0.285
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2009-Mar-25 Wed
| 0.27
| 0.285
| ###
| 0.285
|
|
| ###
| ###
| ### |
2009-Mar-24 Tue
| 0.27
| 0.275
| 0.255
| ###
| 267,873
| 70,986
| 25.4
| 25.4
| 0.0 |
2009-Mar-23 Mon
| 0.275
| 0.285
| 0.27
| 0.27
|
|
| 17.4
| 17.4
| ### |
2009-Mar-20 Fri
| 0.285
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2009-Mar-19 Thu
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2009-Mar-18 Wed
| 0.255
| 0.28
| 0.255
| 0.28
| 245,979
| ###
| 94.8
| 94.8
| ### |
2009-Mar-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 365,857
| ###
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| 0.255
| 0.255
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| 0.28
| 0.28
| 0.25
| 0.26
| 310,073
| ###
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 14.2
| 14.2
| ### |
2009-Mar-11 Wed
| 0.29
| 0.29
| ###
| ###
| 536,750
| 77,828
| 5.0
| 5.0
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| 0.28
| 0.29
| 377,324
| 52,825
| 17.2
| 17.2
| ### |
2009-Mar-09 Mon
| 0.29
| ###
| 0.285
| ###
| 772,850
| ###
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| 0.28
| 0.285
| ###
| 0.285
|
|
| 80.1
| 80.1
| ### |
2009-Mar-05 Thu
| ###
| 0.345
| ###
| ###
| 1,821,481
| ###
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| 0.26
| 0.325
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| 0.255
| 0.26
| 0.24
| 0.25
| 650,546
| ###
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 0.23
| 0.255
| 0.23
| 0.255
|
|
| 96.4
| 96.4
| 0.0 |
2009-Feb-26 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 91.0
| 91.0
| 0.0 |
2009-Feb-25 Wed
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| 0.2
| 0.2
| 652,950
| ###
| 23.4
| 23.4
| 0.0 |
2009-Feb-23 Mon
| ###
| 0.21
| 0.2
| 0.21
| 132,440
| 27,150
| ###
| ###
| ### |
2009-Feb-20 Fri
| 0.21
| 0.23
| ###
| 0.21
| 1,166,420
| ###
| 78.4
| 78.4
| ### |
2009-Feb-19 Thu
| 0.2
| 0.21
| 0.185
| 0.21
| 407,543
| 80,489
| 88.1
| 88.1
| ### |
2009-Feb-18 Wed
| 0.21
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| 0.21
| 0.21
| 0.185
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2009-Feb-16 Mon
| ###
| 0.225
| 0.21
| 0.21
|
|
| 21.0
| 21.0
| ### |
2009-Feb-13 Fri
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2009-Feb-11 Wed
| 0.155
| 0.185
| ###
| ###
| 1,590,647
| ###
| 83.1
| 83.1
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| 0.145
| ###
| 4,898,242
| 355,122
| 94.1
| 94.1
| 0.0 |
2009-Feb-09 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 99.5
| 99.5
| ### |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 27,970
| 0
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 147,970
| 0
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 95.5
| 95.5
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| 0.072
| 0.076
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| 0.046
| 0.059
| 0.045
| 0.059
| 290,777
| 15,120
| 98.9
| 98.9
| 0.0 |
2008-Dec-24 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-23 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-22 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2008-Dec-10 Wed
| 0.047
| 0.047
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2008-Dec-09 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 76.3
| 76.3
| ### |
2008-Dec-08 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-05 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Dec-04 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| 76.7
| 76.7
| ### |
2008-Nov-24 Mon
| 0.045
| ###
| 0.045
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2008-Nov-21 Fri
| 0.055
| 0.055
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2008-Nov-20 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 77.9
| 77.9
| ### |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 30,020
| 2,281
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| 0.076
| ###
| 0.076
| ###
| 311,980
| 11,855
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| 0.081
| 0.081
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2008-Oct-13 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Oct-10 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 10,057
| 0
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 92.3
| 92.3
| ### |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 13.8
| 13.8
| ### |
2008-Sep-23 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Sep-19 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Sep-18 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 2,049
| 0
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| 0.175
| 0.185
| 0.175
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2008-Sep-05 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| ###
| 0.175
| ###
| 0.175
| 403,451
| ###
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 192,583
| 0
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 57,852
| 0
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 174,550
| 0
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 365,424
| 0
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 85.3
| 85.3
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2008-Jul-17 Thu
| 0.175
| 0.185
| ###
| ###
| 648,258
| ###
| 17.0
| 17.0
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| 537,384
| 0
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
| 85,641
| 0
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 261,844
| 0
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 638,122
| 0
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| 0.2
| ###
| ###
| 297,570
| 29,757
| 2.2
| 2.2
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 429,080
| 0
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| 0.2
| ###
| 0.2
| 251,586
| 25,158
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2008-Jun-12 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| 88.1
| 88.1
| 0.0 |
2008-Jun-11 Wed
| 0.2
| 0.21
| ###
| 0.21
|
|
| 93.6
| 93.6
| ### |
2008-Jun-10 Tue
| 0.24
| 0.255
| 0.2
| 0.2
|
|
| 0.6
| 0.6
| 0.0 |
2008-Jun-06 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 13.9
| 13.9
| 0.0 |
2008-Jun-05 Thu
| 0.25
| 0.27
| 0.24
| 0.24
|
|
| 15.7
| 15.7
| 0.0 |
2008-Jun-04 Wed
| 0.225
| ###
| 0.225
| ###
| 687,474
| 77,340
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.22
| ###
| 0.22
| 0.225
|
|
| 88.0
| 88.0
| ### |
2008-Jun-02 Mon
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| ###
| ###
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 282,480
| 0
| 99.1
| 99.1
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.125
| ###
| ###
| ###
| 304,870
| 0
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 0.125
| 0.125
| ###
| ###
| 318,952
| ###
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 11.0
| 11.0
| 0.0 |
2008-May-08 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| 0.125
| ###
| 0.125
| 175,874
| ###
| 95.5
| 95.5
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 403,284
| 0
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 114,545
| 0
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 88,755
| 0
| 91.9
| 91.9
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| 0.081
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2008-Apr-02 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 1,931,827
| 0
| 5.6
| 5.6
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 338,729
| 0
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 242,543
| 0
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.145
| 0.145
| ###
| ###
| 336,842
| 24,421
| 0.3
| 0.3
| 0.0 |
2008-Feb-20 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 9,158
| 0
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 52,650
| 0
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 65.7
| 65.7
| ### |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.3
| 74.3
| ### |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 58.3
| 58.3
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 30.5
| 30.5
| ### |
2008-Jan-21 Mon
| ###
| 0.175
| ###
| ###
| 84,125
| ###
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2008-Jan-17 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2008-Jan-16 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Jan-11 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 80.6
| 80.6
| ### |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0.21
| 0.21
| ###
| ###
| 318,950
| 33,489
| 3.9
| 3.9
| 0.0 |
2008-Jan-04 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 92.2
| 92.2
| ### |
2008-Jan-03 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 96.0
| 96.0
| 0.0 |
2008-Jan-02 Wed
| ###
| 0.2
| ###
| ###
| 158,250
| 15,825
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 96.8
| 96.8
| ### |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 64.1
| 64.1
| ### |
2007-Dec-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 79,850
| 15,970
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| 0.21
| 0.21
| ###
| ###
| 124,725
| ###
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 12.3
| 12.3
| ### |
2007-Dec-14 Fri
| ###
| ###
| ###
| 0.22
|
|
| 97.7
| 97.7
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| 0.175
| ###
| 405,750
| ###
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| 0.175
| ###
| ###
| 67,870
| ###
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| 0.175
| 0.155
| 0.175
| 187,358
| ###
| 94.7
| 94.7
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| 0.145
| ###
| 1,200,744
| 87,053
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| 566,074
| 0
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
| 6,258
| 0
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 5,250
| 0
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| 109,524
| 0
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
| 22,476
| 0
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| ###
| 0.175
| ###
| ###
| 61,645
| ###
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 403,281
| 0
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
| 25,787
| 0
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2007-Oct-30 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 96.1
| 96.1
| ### |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 16.0
| 16.0
| ### |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 132,771
| 0
| 2.4
| 2.4
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| 0.175
| ###
| 411,778
| ###
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| 0.175
| 0.175
| 82,750
| 7,240
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| 0.185
| ###
| ###
| ###
| 109,925
| 0
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 87.1
| 87.1
| ### |
2007-Oct-08 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2007-Oct-04 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2007-Oct-03 Wed
| 0.175
| ###
| 0.175
| ###
| 155,084
| ###
| 89.0
| 89.0
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-19 Wed
| ###
| 0.185
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Sep-14 Fri
| 0.2
| 0.2
| ###
| ###
| 25,189
| ###
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Sep-06 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| 0.22
| 0.22
| 0.21
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2007-Sep-03 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 83.8
| 83.8
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 60.0
| 60.0
| ### |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| 0.21
| ###
| 127,180
| 13,353
| 96.5
| 96.5
| 0.0 |
2007-Aug-24 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 181,986
| 39,126
| ###
| ###
| ### |
2007-Aug-23 Thu
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 2.1
| 2.1
| ### |
2007-Aug-22 Wed
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 21.6
| 21.6
| 0.0 |
2007-Aug-21 Tue
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 3.4
| 3.4
| ### |
2007-Aug-20 Mon
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 0.21
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 0.23
| ###
| 0.23
| ###
| 159,685
| ###
| 89.0
| 89.0
| 0.0 |
2007-Aug-13 Mon
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 55,650
| ###
| 89.1
| 89.1
| 0.0 |
2007-Aug-08 Wed
| 0.25
| 0.27
| 0.25
| 0.25
|
|
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 90.4
| 90.4
| 0.0 |
2007-Aug-06 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 483,125
| ###
| 21.5
| 21.5
| 0.0 |
2007-Aug-03 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2007-Aug-01 Wed
| 0.28
| 0.28
| ###
| 0.27
|
|
| 38.0
| 38.0
| ### |
2007-Jul-31 Tue
| 0.255
| 0.275
| 0.255
| 0.275
|
|
| 96.8
| 96.8
| ### |
2007-Jul-30 Mon
| 0.255
| 0.255
| ###
| 0.25
| 726,087
| 92,576
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.27
| 0.28
| 0.255
| 0.255
|
|
| 6.3
| 6.3
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 3.5
| 3.5
| ### |
2007-Jul-25 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 200,959
| 0
| 11.8
| 11.8
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 183,750
| 0
| 95.9
| 95.9
| 0.0 |
2007-Jul-19 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| 0.28
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 575,688
| 0
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| 0.29
| ###
| 0.28
| 797,140
| 115,585
| ###
| ###
| ### |
2007-Jul-12 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 19.9
| 19.9
| 0.0 |
2007-Jul-09 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0.27
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2007-Jul-05 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2007-Jul-04 Wed
| 0.285
| 0.29
| 0.27
| 0.27
| 192,771
| 53,975
| 7.3
| 7.3
| ### |
2007-Jul-03 Tue
| ###
| ###
| 0.275
| 0.28
| 315,540
| 43,386
| 7.5
| 7.5
| ### |
2007-Jul-02 Mon
| 0.26
| 0.29
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
2007-Jun-29 Fri
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 0.25
| 0.255
| 0.24
| 0.24
| 335,320
| ###
| 16.8
| 16.8
| 0.0 |
2007-Jun-26 Tue
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| 13.6
| 13.6
| 0.0 |
2007-Jun-25 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 84.1
| 84.1
| 0.0 |
2007-Jun-22 Fri
| 0.23
| 0.25
| 0.22
| 0.25
| 93,570
| 21,988
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| 0.24
| 0.25
| 0.22
| 0.23
|
|
| 7.7
| 7.7
| ### |
2007-Jun-20 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 18.2
| 18.2
| 0.0 |
2007-Jun-19 Tue
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| ###
| 0.28
| ###
| 0.27
| 179,920
| 25,188
| ###
| ###
| ### |
2007-Jun-12 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 218,970
| 59,121
| ###
| ###
| ### |
2007-Jun-08 Fri
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2007-Jun-07 Thu
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2007-Jun-06 Wed
| 0.27
| 0.28
| ###
| 0.28
|
|
| 89.7
| 89.7
| ### |
2007-Jun-05 Tue
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Jun-01 Fri
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2007-May-31 Thu
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-May-30 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 26.7
| 26.7
| ### |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| 63,427
| 0
| 4.2
| 4.2
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 311,170
| 0
| 79.6
| 79.6
| 0.0 |
2007-May-16 Wed
| ###
| ###
| 0.285
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2007-May-15 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2007-May-14 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 89.5
| 89.5
| ### |
2007-May-11 Fri
| ###
| ###
| 0.255
| 0.26
|
|
| 17.4
| 17.4
| 0.0 |
2007-May-10 Thu
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 167,650
| ###
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-May-07 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 52,850
| 13,344
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 159,120
| 40,575
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| 0.25
| ###
| 103,148
| ###
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 169,829
| ###
| 92.6
| 92.6
| 0.0 |
2007-Apr-24 Tue
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Apr-20 Fri
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2007-Apr-19 Thu
| 0.29
| 0.29
| 0.26
| 0.27
|
|
| 4.1
| 4.1
| ### |
2007-Apr-18 Wed
| 0.29
| ###
| 0.29
| ###
| 55,578
| 8,058
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2007-Apr-16 Mon
| 0.275
| ###
| 0.275
| ###
| 604,225
| 83,080
| 96.0
| 96.0
| 0.0 |
2007-Apr-13 Fri
| 0.27
| 0.275
| 0.26
| 0.275
|
|
| 81.9
| 81.9
| ### |
2007-Apr-12 Thu
| 0.26
| 0.28
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.27
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2007-Apr-10 Tue
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0.24
| 0.25
| 0.23
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2007-Apr-04 Wed
| 0.24
| 0.255
| 0.22
| 0.255
| 462,053
| ###
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| 0.24
| 0.245
| ###
| 0.245
|
|
| 81.6
| 81.6
| 0.0 |
2007-Apr-02 Mon
| 0.24
| 0.245
| ###
| 0.245
| 176,359
| ###
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| 0.24
| 0.24
| 0.22
| 0.23
| 398,641
| 91,687
| ###
| ###
| ### |
2007-Mar-29 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| 251,843
| ###
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| 0.255
| 0.26
| 0.25
| 0.25
| 180,941
| ###
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 56,220
| ###
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Mar-21 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2007-Mar-20 Tue
| 0.26
| 0.28
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 91.5
| 91.5
| ### |
2007-Mar-15 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Mar-14 Wed
| ###
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2007-Mar-13 Tue
| ###
| ###
| ###
| 0.27
|
|
| 1.1
| 1.1
| ### |
2007-Mar-12 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.28
| 0.28
| ###
| 0.28
| 140,645
| ###
| ###
| ###
| ### |
2007-Mar-07 Wed
| ###
| ###
| ###
| 0.285
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| 0.27
| 0.27
| 0.24
| 0.25
|
|
| 2.3
| 2.3
| 0.0 |
2007-Mar-05 Mon
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2007-Mar-02 Fri
| 0.29
| 0.29
| ###
| 0.29
|
|
| ###
| ###
| ### |
2007-Mar-01 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| 0.325
| 0.325
| 34,980
| 5,684
| ###
| ###
| ### |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| 24.6
| 24.6
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| 218,226
| 0
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| 0.355
| ###
| ###
| 153,050
| ###
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| 355,756
| 0
| 2.1
| 2.1
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| 0.355
| 0.355
| 115,774
| 20,549
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| 90,550
| 0
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0.345
| ###
| 0.345
| 0.345
|
|
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
| 293,328
| 0
| 6.0
| 6.0
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| 0.355
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.375
| ###
| ###
| ###
| 302,578
| 0
| 78.0
| 78.0
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2007-Jan-17 Wed
| ###
| 0.375
| ###
| ###
| 490,048
| 91,884
| 12.5
| 12.5
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| 218,370
| 0
| 95.4
| 95.4
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 6.2
| 6.2
| ### |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| 337,882
| 0
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 115,840
| 0
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0.375
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0.325
| 0.345
| ###
| 0.325
|
|
| ###
| ###
| ### |
2006-Dec-28 Thu
| 0.285
| ###
| 0.285
| 0.325
| 535,921
| ###
| 98.9
| 98.9
| ### |
2006-Dec-27 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 79.7
| 79.7
| ### |
2006-Dec-22 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Dec-19 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 70.7
| 70.7
| ### |
2006-Dec-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| 0.27
| ###
| 0.26
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2006-Dec-08 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 0.28
| 0.29
| ###
| 0.29
|
|
| 91.4
| 91.4
| ### |
2006-Dec-06 Wed
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 0.255
| 0.255
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| 0.25
| 0.25
|
|
| 4.1
| 4.1
| 0.0 |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Nov-21 Tue
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 64.5
| 64.5
| ### |
2006-Nov-20 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-Nov-17 Fri
| ###
| ###
| 0.28
| 0.29
|
|
| 9.2
| 9.2
| ### |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 78,955
| 0
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
| 228,043
| 0
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Nov-02 Thu
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2006-Nov-01 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Oct-31 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 17.7
| 17.7
| ### |
2006-Oct-26 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 65.2
| 65.2
| ### |
2006-Oct-25 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2006-Oct-24 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 11.1
| 11.1
| ### |
2006-Oct-23 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 67.5
| 67.5
| ### |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.0
| 71.0
| ### |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 14,423
| ###
| ###
| ###
| ### |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 61.7
| 61.7
| ### |
2006-Oct-10 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 61.6
| 61.6
| ### |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| 0.245
| 0.275
| 0.245
| 0.25
| 16,423
| ###
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 23,423
| 5,621
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| 0.25
| 0.25
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2006-Sep-29 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.6
| 63.6
| ### |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 7.3
| 7.3
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| 0.25
| 0.25
| 129,952
| 16,244
| 2.3
| 2.3
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| 3,548
| 0
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| 0.28
| 0.28
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-11 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 1,952
| ###
| ###
| ###
| ### |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 1.3
| 1.3
| ### |
2006-Sep-06 Wed
| 0.325
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 6.2
| 6.2
| ### |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 61.5
| 61.5
| ### |
2006-Aug-30 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2006-Aug-28 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| 0.275
| 0.285
| 0.275
| 0.285
| 53,487
| 14,976
| ###
| ###
| ### |
2006-Aug-21 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 16.2
| 16.2
| ### |
2006-Aug-18 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 81.0
| 81.0
| ### |
2006-Aug-17 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 14.1
| 14.1
| ### |
2006-Aug-16 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 22.2
| 22.2
| ### |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2006-Aug-02 Wed
| 0.26
| 0.275
| 0.26
| 0.27
|
|
| 93.7
| 93.7
| ### |
2006-Aug-01 Tue
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2006-Jul-27 Thu
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Jul-26 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2006-Jul-25 Tue
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Jul-24 Mon
| ###
| ###
| 0.29
| ###
| 103,255
| 14,971
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2006-Jul-18 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| 0.325
| ###
| 0.325
| ###
| 211,349
| 34,344
| 84.5
| 84.5
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| 0.325
| 0.325
| 149,650
| ###
| 14.6
| 14.6
| ### |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 135,350
| 0
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| 0.325
| 0.325
| 135,120
| 21,957
| ###
| ###
| ### |
2006-Jul-05 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 19.9
| 19.9
| ### |
2006-Jul-03 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 66.1
| 66.1
| ### |
2006-Jun-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 27.2
| 27.2
| ### |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2006-Jun-14 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| 89.7
| 89.7
| ### |
2006-Jun-13 Tue
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0.345
| 0.345
| ###
| ###
| 1,236,286
| 213,259
| ###
| ###
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
| 229,554
| 0
| 21.7
| 21.7
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| 0.355
| 1,282,327
| 0
| 75.3
| 75.3
| 0.0 |
2006-May-25 Thu
| ###
| 0.355
| ###
| 0.355
| 206,423
| 36,640
| 97.3
| 97.3
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
| 41,779
| 0
| 11.6
| 11.6
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 111,750
| 0
| 77.5
| 77.5
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
| 57,671
| 0
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2006-May-15 Mon
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 9.7
| 9.7
| ### |
2006-May-12 Fri
| ###
| 0.44
| ###
| 0.43
| 1,078,050
| 237,171
| 99.3
| 99.3
| ### |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
| 161,649
| 0
| 94.3
| 94.3
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| ###
| 0.325
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
| 36,770
| 0
| 17.0
| 17.0
| 0.0 |
2006-May-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-03 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
| 224,429
| 0
| 3.0
| 3.0
| 0.0 |
2006-Apr-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2006-Apr-18 Tue
| 0.345
| ###
| ###
| ###
| 802,843
| 0
| 21.3
| 21.3
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
| 332,470
| 0
| 95.7
| 95.7
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2006-Apr-10 Mon
| ###
| 0.325
| ###
| ###
| 68,976
| ###
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2006-Apr-03 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| 85.5
| 85.5
| ### |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2006-Mar-29 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| 0.28
| ###
| 0.28
|
|
| 92.5
| 92.5
| ### |
2006-Mar-27 Mon
| 0.255
| 0.28
| 0.255
| ###
| 164,423
| 43,983
| 90.0
| 90.0
| 0.0 |
2006-Mar-24 Fri
| 0.245
| 0.26
| 0.23
| 0.26
|
|
| 95.2
| 95.2
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2006-Mar-21 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 1,383
| ###
| ###
| ###
| ### |
2006-Mar-20 Mon
| ###
| 0.24
| 0.23
| 0.23
|
|
| 14.9
| 14.9
| ### |
2006-Mar-17 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2006-Mar-16 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Mar-15 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Mar-14 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 123,344
| ###
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 85.0
| 85.0
| ### |
2006-Mar-10 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0.225
| 0.225
| 0.21
| 0.22
| 375,857
| 81,748
| 13.7
| 13.7
| 0.0 |
2006-Mar-08 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Mar-07 Tue
| 0.22
| ###
| 0.22
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2006-Mar-06 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2006-Mar-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Feb-27 Mon
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 63.7
| 63.7
| ### |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.1
| 70.1
| ### |
2006-Feb-16 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 212,283
| ###
| ###
| ###
| ### |
2006-Feb-15 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.1
| 74.1
| ### |
2006-Feb-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Feb-13 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Feb-10 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 80.5
| 80.5
| 0.0 |
2006-Feb-08 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 112,050
| ###
| 23.0
| 23.0
| ### |
2006-Feb-07 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 50,750
| 12,180
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Feb-02 Thu
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| 6.5
| 6.5
| ### |
2006-Feb-01 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Jan-30 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 8.3
| 8.3
| ### |
2006-Jan-27 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 6.1
| 6.1
| 0.0 |
2006-Jan-25 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.8
| 68.8
| ### |
2006-Jan-23 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Jan-20 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Jan-18 Wed
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 84.9
| 84.9
| ### |
2006-Jan-16 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2006-Jan-09 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 5.9
| 5.9
| 0.0 |
2006-Jan-06 Fri
| 0.21
| 0.23
| 0.21
| 0.23
| 147,479
| 32,445
| ###
| ###
| ### |
2006-Jan-05 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 88.3
| 88.3
| ### |
2006-Jan-04 Wed
| 0.21
| 0.21
| ###
| ###
| 20,324
| ###
| 12.4
| 12.4
| 0.0 |
2006-Jan-03 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Dec-30 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 74,676
| ###
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 122,824
| ###
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 122,824
| ###
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 684
| ###
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 31,259
| 6,251
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| 0.22
| 0.23
| 0.21
| 0.21
| 107,080
| 23,557
| 6.4
| 6.4
| ### |
2005-Dec-09 Fri
| 0.21
| 0.24
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.21
| 0.22
| 0.2
| 0.22
|
|
| 94.4
| 94.4
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 90.9
| 90.9
| ### |
2005-Dec-02 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.5
| 71.5
| ### |
2005-Dec-01 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 91.7
| 91.7
| ### |
2005-Nov-30 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| 21,846
| 0
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| 0.175
| ###
| 0.175
| ###
| 26,857
| 2,349
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 89.6
| 89.6
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| ###
| 0.175
| ###
| ###
| 200,559
| 17,548
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 110,052
| 0
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| 0.175
| ###
| 0.175
| ###
| 290,559
| 25,423
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| 0.175
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| 0.175
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0.185
| 0.185
| 0.175
| ###
| 128,948
| ###
| 13.6
| 13.6
| 0.0 |
2005-Sep-26 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| 66.1
| 66.1
| ### |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 327,773
| 0
| 95.2
| 95.2
| 0.0 |
2005-Sep-21 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 94.9
| 94.9
| 0.0 |
2005-Sep-20 Tue
| 0.155
| ###
| 0.155
| ###
| 630,153
| ###
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 91.0
| 91.0
| ### |
2005-Sep-16 Fri
| 0.155
| 0.155
| ###
| ###
| 34,877
| ###
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| 0.145
| ###
| 417,623
| 30,277
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Sep-12 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.1
| 69.1
| ### |
2005-Sep-09 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Sep-08 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.1
| 72.1
| ### |
2005-Sep-07 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 91.0
| 91.0
| ### |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.145
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 10.7
| 10.7
| ### |
2005-Aug-22 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| 0.155
|
|
| 89.6
| 89.6
| ### |
2005-Aug-18 Thu
| ###
| 0.145
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 409,783
| 0
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 97.4
| 97.4
| ### |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2005-Jul-07 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
| 92,283
| 0
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 170,183
| 0
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 165,983
| 0
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 300,183
| 0
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 498,082
| 0
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 795,647
| 0
| 12.3
| 12.3
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 164,641
| 0
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 111,024
| 0
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| 0.125
| ###
| ###
| ###
| 895,976
| 0
| 96.5
| 96.5
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 30,070
| 0
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| 0.125
| 0.125
| ###
| ###
| 19,675
| 1,229
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| 0.125
| ###
| ###
| ###
| 233,325
| 0
| 6.6
| 6.6
| 0.0 |
2005-Feb-09 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 28,044
| 0
| 2.4
| 2.4
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 174,741
| 0
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 150,056
| 0
| 4.8
| 4.8
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 74,944
| 0
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 313,056
| 0
| 99.3
| 99.3
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 240,658
| 0
| 0.9
| 0.9
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 19,386
| 2,423
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| 0.125
| ###
| 0.125
| ###
| 16,482
| ###
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 45,250
| 0
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.8
| 70.8
| ### |
2004-Oct-18 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 3.7
| 3.7
| ### |
2004-Oct-15 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Oct-14 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 13.7
| 13.7
| ### |
2004-Oct-13 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| 0.175
| 0.185
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2004-Oct-08 Fri
| ###
| 0.175
| 0.155
| 0.175
|
|
| 97.1
| 97.1
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 738,970
| 0
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 13,570
| 0
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 440,580
| 0
| 2.4
| 2.4
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 253,750
| 0
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 8,570
| 0
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 2,955
| 0
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 167,325
| 0
| 5.4
| 5.4
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 449,923
| 0
| 7.1
| 7.1
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 300,077
| 0
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 93,420
| 11,677
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 6,580
| 0
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| 0.125
| ###
| 47,420
| ###
| 98.0
| 98.0
| 0.0 |
2004-Jul-30 Fri
| 0.155
| 0.155
| ###
| ###
| 26,580
| 2,059
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| 0.125
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 56,483
| 0
| 87.9
| 87.9
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Jun-14 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 27,955
| 0
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 2,045
| 0
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 7.6
| 7.6
| ### |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| 0.175
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
|