Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Nov-01 11:03:22 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRL) COMET RESOURCES LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for CRL    Limits Next Section


Company Details for (CRL) COMET RESOURCES LIMITED

Listing Code CRL
Listing Name COMET RESOURCES LIMITED
GICS Sector Materials
ISIN Name COMET RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CRL0


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for CRL .. Tuesday 25th January 2022

CRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CRL    Bottom Next Section


End of day Prices (full format),

76800 Days for (CRL) COMET RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue ### ### ### ### 0 0.0
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### 0 0.0
2022-Oct-28 Fri ### ### ### ### 0 0.0
2022-Oct-27 Thu ### ### ### ### 0 0.0
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### 0 0.0
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon ### ### ### ### 0 0.0
2022-Oct-07 Fri ### ### ### ### 0 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon ### ### ### ### 0 0.0
2022-Sep-09 Fri ### ### ### ### 0 0.0
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### ### ### 0 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed ### ### ### ### 0 0.0
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon ### ### ### ### 0 0.0
2022-Aug-19 Fri ### ### ### ### 0 0.0
2022-Aug-18 Thu ### ### ### ### 0 0.0
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon ### ### ### ### 0 0.0
2022-Aug-12 Fri ### ### ### ### 0 0.0
2022-Aug-11 Thu ### ### ### ### 0 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### 0 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri ### ### ### ### 0 0.0
2022-Aug-04 Thu ### ### ### ### 0 0.0
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue ### ### ### ### 0 0.0
2022-Aug-01 Mon ### ### ### ### 0 0.0
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu ### ### ### ### 0 0.0
2022-Jun-29 Wed ### ### ### ### 0 0.0
2022-Jun-28 Tue ### ### ### ### 0 0.0
2022-Jun-27 Mon ### ### ### ### 0 0.0
2022-Jun-24 Fri ### ### ### ### 0 0.0
2022-Jun-23 Thu ### ### ### ### 0 0.0
2022-Jun-22 Wed ### ### ### ### 0 0.0
2022-Jun-21 Tue ### ### ### ### 0 0.0
2022-Jun-20 Mon ### ### ### ### 0 0.0
2022-Jun-17 Fri ### ### ### ### 0 0.0
2022-Jun-16 Thu ### ### ### ### 0 0.0
2022-Jun-15 Wed ### ### ### ### 0 0.0
2022-Jun-14 Tue ### ### ### ### 0 0.0
2022-Jun-10 Fri ### ### ### ### 0 0.0
2022-Jun-09 Thu ### ### ### ### 0 0.0
2022-Jun-08 Wed ### ### ### ### 0 0.0
2022-Jun-07 Tue ### ### ### ### 0 0.0
2022-Jun-06 Mon ### ### ### ### 0 0.0
2022-Jun-03 Fri ### ### ### ### 0 0.0
2022-Jun-02 Thu ### ### ### ### 0 0.0
2022-Jun-01 Wed ### ### ### ### 0 0.0
2022-May-31 Tue ### ### ### ### 0 0.0
2022-May-30 Mon ### ### ### ### 0 0.0
2022-May-27 Fri ### ### ### ### 0 0.0
2022-May-26 Thu ### ### ### ### 0 0.0
2022-May-25 Wed ### ### ### ### 0 0.0
2022-May-24 Tue ### ### ### ### 0 0.0
2022-May-23 Mon ### ### ### ### 0 0.0
2022-May-20 Fri ### ### ### ### 0 0.0
2022-May-19 Thu ### ### ### ### 0 0.0
2022-May-18 Wed ### ### ### ### 0 0.0
2022-May-17 Tue ### ### ### ### 0 0.0
2022-May-16 Mon ### ### ### ### 0 0.0
2022-May-13 Fri ### ### ### ### 0 0.0
2022-May-12 Thu ### ### ### ### 0 0.0
2022-May-11 Wed ### ### ### ### 0 0.0
2022-May-10 Tue ### ### ### ### 0 0.0
2022-May-09 Mon ### ### ### ### 0 0.0
2022-May-06 Fri ### ### ### ### 0 0.0
2022-May-05 Thu ### ### ### ### 0 0.0
2022-May-04 Wed ### ### ### ### 0 0.0
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon ### ### ### ### 0 0.0
2022-Apr-29 Fri ### ### ### ### 0 0.0
2022-Apr-28 Thu ### ### ### ### 0 0.0
2022-Apr-27 Wed ### ### ### ### 0 0.0
2022-Apr-26 Tue ### ### ### ### 0 0.0
2022-Apr-22 Fri ### ### ### ### 0 0.0
2022-Apr-21 Thu ### ### ### ### 0 0.0
2022-Apr-20 Wed ### ### ### ### 0 0.0
2022-Apr-19 Tue ### ### ### ### 0 0.0
2022-Apr-14 Thu ### ### ### ### 0 0.0
2022-Apr-13 Wed ### ### ### ### 0 0.0
2022-Apr-12 Tue ### ### ### ### 0 0.0
2022-Apr-11 Mon ### ### ### ### 0 0.0
2022-Apr-08 Fri ### ### ### ### 0 0.0
2022-Apr-07 Thu ### ### ### ### 0 0.0
2022-Apr-06 Wed ### ### ### ### 0 0.0
2022-Apr-05 Tue ### ### ### ### 0 0.0
2022-Apr-04 Mon ### ### ### ### 0 0.0
2022-Apr-01 Fri ### ### ### ### 0 0.0
2022-Mar-31 Thu ### ### ### ### 0 0.0
2022-Mar-30 Wed ### ### ### ### 0 0.0
2022-Mar-29 Tue ### ### ### ### 0 0.0
2022-Mar-28 Mon ### ### ### ### 0 0.0
2022-Mar-25 Fri ### ### ### ### 0 0.0
2022-Mar-24 Thu ### ### ### ### 0 0.0
2022-Mar-23 Wed ### ### ### ### 0 0.0
2022-Mar-22 Tue ### ### ### ### 0 0.0
2022-Mar-21 Mon ### ### ### ### 0 0.0
2022-Mar-18 Fri ### ### ### ### 0 0.0
2022-Mar-17 Thu ### ### ### ### 0 0.0
2022-Mar-16 Wed ### ### ### ### 0 0.0
2022-Mar-15 Tue ### ### ### ### 0 0.0
2022-Mar-14 Mon ### ### ### ### 0 0.0
2022-Mar-11 Fri ### ### ### ### 0 0.0
2022-Mar-10 Thu ### ### ### ### 0 0.0
2022-Mar-09 Wed ### ### ### ### 0 0.0
2022-Mar-08 Tue ### ### ### ### 0 0.0
2022-Mar-07 Mon ### ### ### ### 0 0.0
2022-Mar-04 Fri ### ### ### ### 0 0.0
2022-Mar-03 Thu ### ### ### ### 0 0.0
2022-Mar-02 Wed ### ### ### ### 0 0.0
2022-Mar-01 Tue ### ### ### ### 0 0.0
2022-Feb-28 Mon ### ### ### ### 0 0.0
2022-Feb-25 Fri ### ### ### ### 0 0.0
2022-Feb-24 Thu ### ### ### ### 0 0.0
2022-Feb-23 Wed ### ### ### ### 0 0.0
2022-Feb-22 Tue ### ### ### ### 0 0.0
2022-Feb-21 Mon ### ### ### ### 0 0.0
2022-Feb-18 Fri ### ### ### ### 0 0.0
2022-Feb-17 Thu ### ### ### ### 0 0.0
2022-Feb-16 Wed ### ### ### ### 0 0.0
2022-Feb-15 Tue ### ### ### ### 0 0.0
2022-Feb-14 Mon ### ### ### ### 0 0.0
2022-Feb-11 Fri ### ### ### ### 0 0.0
2022-Feb-10 Thu ### ### ### ### 0 0.0
2022-Feb-09 Wed ### ### ### ### 0 0.0
2022-Feb-08 Tue ### ### ### ### 0 0.0
2022-Feb-07 Mon ### ### ### ### 0 0.0
2022-Feb-04 Fri ### ### ### ### 0 0.0
2022-Feb-03 Thu ### ### ### ### 0 0.0
2022-Feb-02 Wed ### ### ### ### 0 0.0
2022-Feb-01 Tue ### ### ### ### 0 0.0
2022-Jan-31 Mon ### ### ### ### 0 0.0
2022-Jan-28 Fri ### ### ### ### 0 0.0
2022-Jan-27 Thu ### ### ### ### 0 0.0
2022-Jan-25 Tue 0.024 0.024 ### ### 1.2 1.2 0.0
2022-Jan-24 Mon 0.022 0.023 0.021 0.023 96.1 96.1 ###
2022-Jan-21 Fri 0.025 0.025 0.022 0.022 3,764,675 ### 1.6 1.6 ###
2022-Jan-20 Thu 0.025 0.025 0.023 0.025 3,627,440 87,058 60.9 60.9 ###
2022-Jan-19 Wed 0.025 0.026 0.024 0.024 ### ### ###
2022-Jan-18 Tue 0.023 0.025 0.022 0.025 97.1 97.1 ###
2022-Jan-17 Mon 0.023 ### 0.022 0.022 3,248,986 ### 9.8 9.8 ###
2022-Jan-14 Fri 0.023 0.024 0.022 0.023 ### ### ###
2022-Jan-13 Thu 0.021 0.024 ### 0.022 18,508,059 ### ### ### ###
2022-Jan-12 Wed ### 0.021 ### ### 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### 6.1 6.1 0.0
2022-Jan-10 Mon ### 0.021 ### ### 2,811,979 29,525 ### ### 0.0
2022-Jan-07 Fri 0.021 0.022 ### ### 2,870,649 31,577 5.8 5.8 0.0
2022-Jan-06 Thu ### 0.021 ### 0.021 96.4 96.4 ###
2022-Jan-05 Wed ### 0.022 ### ### 1,025,547 11,281 70.5 70.5 0.0
2022-Jan-04 Tue ### 0.021 ### ### 549,455 ### 56.8 56.8 0.0
2021-Dec-31 Fri 0.021 0.022 ### ### ### ### 0.0
2021-Dec-30 Thu ### 0.021 ### 0.021 970,076 10,185 94.1 94.1 ###
2021-Dec-29 Wed ### 0.021 ### ### 5,681,628 59,657 ### ### 0.0
2021-Dec-24 Fri ### ### ### ### ### ### 0.0
2021-Dec-23 Thu ### ### ### ### 714,943 0 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### 496,350 0 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 1,052,444 0 6.3 6.3 0.0
2021-Dec-20 Mon ### ### ### ### 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### ### 70.4 70.4 0.0
2021-Dec-16 Thu 0.0185 ### ### ### 568,156 0 ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 948 0 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 7.2 7.2 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 625,042 0 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 251,954 0 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 1,699,174 0 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 20.7 20.7 0.0
2021-Dec-03 Fri ### ### ### ### 1,051,058 0 ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 7,521,142 0 11.0 11.0 0.0
2021-Dec-01 Wed 0.021 ### 0.021 0.021 ### ### ###
2021-Nov-30 Tue ### 0.022 ### 0.021 2,268,073 24,948 ### ### ###
2021-Nov-29 Mon 0.021 0.021 ### ### 6.7 6.7 0.0
2021-Nov-26 Fri 0.022 0.022 ### ### 4.9 4.9 0.0
2021-Nov-25 Thu 0.022 0.022 0.021 0.021 ### ### ###
2021-Nov-24 Wed 0.021 0.022 0.021 0.021 71.2 71.2 ###
2021-Nov-23 Tue 0.022 0.022 0.022 0.022 333,648 7,340 69.4 69.4 ###
2021-Nov-22 Mon 0.021 0.022 0.021 0.021 ### ### ###
2021-Nov-19 Fri 0.022 0.022 0.021 0.021 1,358,445 ### ### ### ###
2021-Nov-18 Thu 0.022 0.0225 0.022 0.022 1,017,022 22,628 ### ### ###
2021-Nov-17 Wed 0.022 0.022 0.021 0.021 6,165,384 132,555 14.1 14.1 ###
2021-Nov-16 Tue 0.021 0.022 0.021 0.022 ### ### ###
2021-Nov-15 Mon 0.022 0.022 0.021 0.021 2,111,522 ### 9.2 9.2 ###
2021-Nov-12 Fri ### ### 0.021 0.021 314,848 ### 16.5 16.5 ###
2021-Nov-11 Thu 0.021 0.022 0.021 0.021 1,267,127 27,243 ### ### ###
2021-Nov-10 Wed 0.022 0.0225 0.021 0.021 5,498,528 ### ### ### ###
2021-Nov-09 Tue 0.023 0.023 0.021 0.021 2,532,483 ### 2.8 2.8 ###
2021-Nov-08 Mon 0.023 0.023 0.021 0.021 3.2 3.2 ###
2021-Nov-05 Fri 0.021 0.023 0.021 0.022 9,326,748 205,188 92.9 92.9 ###
2021-Nov-04 Thu ### 0.021 ### ### ### ### 0.0
2021-Nov-03 Wed 0.023 0.023 ### ### 24,967,142 287,122 ### ### 0.0
2021-Nov-02 Tue 0.026 0.026 0.022 0.022 16,755,253 402,126 0.3 0.3 ###
2021-Nov-01 Mon 0.025 0.025 0.024 0.025 71.2 71.2 ###
2021-Oct-29 Fri 0.024 0.025 0.024 0.0245 84.7 84.7 ###
2021-Oct-28 Thu 0.025 0.027 0.024 0.024 7,257,349 ### ### ### ###
2021-Oct-27 Wed 0.027 0.027 0.024 0.024 ### ### ###
2021-Oct-26 Tue 0.029 0.029 0.027 0.027 1,885,182 52,785 ### ### ###
2021-Oct-25 Mon 0.026 0.026 0.026 0.026 68.3 68.3 ###
2021-Oct-22 Fri 0.028 0.028 0.026 0.026 2,029,985 ### ### ### ###
2021-Oct-21 Thu 0.027 0.027 0.026 0.026 ### ### ###
2021-Oct-20 Wed 0.027 0.027 0.027 0.027 69.0 69.0 ###
2021-Oct-19 Tue 0.026 0.027 0.026 0.027 90.2 90.2 ###
2021-Oct-18 Mon 0.027 0.027 0.026 0.026 5,651,321 ### 12.8 12.8 ###
2021-Oct-15 Fri 0.027 0.027 0.026 0.026 1,177,581 ### 8.7 8.7 ###
2021-Oct-14 Thu 0.027 0.027 0.026 0.026 ### ### ###
2021-Oct-13 Wed 0.026 0.027 0.026 0.026 1,029,328 27,277 61.2 61.2 ###
2021-Oct-12 Tue 0.028 0.028 0.026 0.026 3,456,454 93,324 3.9 3.9 ###
2021-Oct-11 Mon 0.027 0.028 0.026 0.026 3,263,851 88,123 ### ### ###
2021-Oct-08 Fri 0.029 ### 0.027 0.027 2.3 2.3 ###
2021-Oct-07 Thu 0.027 0.029 0.027 0.029 ### ### 0.0
2021-Oct-06 Wed 0.028 0.028 0.027 0.027 ### ### ###
2021-Oct-05 Tue 0.028 ### 0.026 0.026 5.7 5.7 ###
2021-Oct-04 Mon 0.028 0.028 0.028 0.028 ### ### ###
2021-Oct-01 Fri 0.027 0.027 0.0255 0.027 5,589,778 ### 71.7 71.7 ###
2021-Sep-30 Thu ### ### 0.026 0.027 ### ### ###
2021-Sep-29 Wed 0.029 ### 0.029 0.029 66.7 66.7 0.0
2021-Sep-28 Tue ### ### 0.027 0.029 12,843,552 173,387 ### ### 0.0
2021-Sep-27 Mon ### ### ### ### 15.8 15.8 0.0
2021-Sep-24 Fri 0.026 ### 0.026 0.029 21,455,873 278,926 98.7 98.7 0.0
2021-Sep-23 Thu 0.026 0.026 0.025 0.025 8.5 8.5 ###
2021-Sep-22 Wed 0.029 ### 0.024 0.026 0.9 0.9 ###
2021-Sep-21 Tue ### ### 0.027 0.029 ### ### 0.0
2021-Sep-20 Mon 0.025 0.025 0.025 0.025 0 ###
2021-Sep-17 Fri 0.025 0.025 0.025 0.025 0 ###
2021-Sep-16 Thu 0.025 0.025 0.025 0.025 0 ###
2021-Sep-15 Wed 0.021 0.026 0.021 0.025 99.4 99.4 ###
2021-Sep-14 Tue ### ### ### ### 2,571,743 0 63.0 63.0 0.0
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 213,856 0 ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 4,852,087 0 ### ### 0.0
2021-Sep-08 Wed ### ### ### ### 8,131,825 0 7.6 7.6 0.0
2021-Sep-07 Tue ### ### ### ### 1,695,949 0 20.4 20.4 0.0
2021-Sep-06 Mon ### 0.021 ### ### 63.0 63.0 0.0
2021-Sep-03 Fri ### ### ### ### 4,954,380 0 ### ### 0.0
2021-Sep-02 Thu ### ### ### ### 1,869,923 0 65.9 65.9 0.0
2021-Sep-01 Wed ### ### ### ### 3,031,770 0 7.5 7.5 0.0
2021-Aug-31 Tue ### ### ### ### ### ### 0.0
2021-Aug-30 Mon ### ### ### ### 443,521 0 ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 1,317,322 0 65.5 65.5 0.0
2021-Aug-26 Thu ### ### ### ### 0 0.0
2021-Aug-25 Wed ### ### ### ### 6.1 6.1 0.0
2021-Aug-24 Tue ### ### ### ### 2,377,784 0 5.9 5.9 0.0
2021-Aug-23 Mon 0.021 0.021 ### ### 913,573 ### 8.9 8.9 0.0
2021-Aug-20 Fri ### ### ### ### 77.8 77.8 0.0
2021-Aug-19 Thu ### 0.021 ### ### 9,414,470 98,851 ### ### 0.0
2021-Aug-18 Wed ### 0.021 ### 0.021 95.2 95.2 ###
2021-Aug-17 Tue 0.021 0.021 ### ### 5,548,922 ### ### ### 0.0
2021-Aug-16 Mon 0.021 ### 0.021 0.021 ### ### ###
2021-Aug-13 Fri 0.021 0.021 0.021 0.021 186,888 3,924 ### ### ###
2021-Aug-12 Thu 0.021 0.021 ### 0.021 65.7 65.7 ###
2021-Aug-11 Wed 0.021 0.021 ### ### ### ### 0.0
2021-Aug-10 Tue 0.021 0.022 0.021 0.021 2,748,226 59,086 ### ### ###
2021-Aug-09 Mon ### 0.022 ### 0.021 ### ### ###
2021-Aug-06 Fri 0.021 0.021 ### ### 2,373,246 ### ### ### 0.0
2021-Aug-05 Thu ### 0.021 ### ### 4,211,977 44,225 ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 3,148,049 0 ### ### 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### 0.021 ### ### 1,176,144 12,349 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### ### ### 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed ### 0.021 ### 0.021 ### ### ###
2021-Jul-27 Tue 0.021 0.021 ### ### 9.2 9.2 0.0
2021-Jul-26 Mon 0.022 0.022 0.021 0.021 401,344 8,628 11.7 11.7 ###
2021-Jul-23 Fri 0.021 0.022 0.021 0.021 60.6 60.6 ###
2021-Jul-22 Thu ### 0.021 ### 0.021 4,493,270 47,179 ### ### ###
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue 0.021 0.021 ### ### 3,572,147 ### 8.3 8.3 0.0
2021-Jul-19 Mon ### 0.022 ### 0.021 ### ### ###
2021-Jul-16 Fri ### ### ### ### 93.1 93.1 0.0
2021-Jul-15 Thu ### ### ### ### 2,893,074 0 94.8 94.8 0.0
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 5.1 5.1 0.0
2021-Jul-12 Mon ### ### ### ### ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 6.0 6.0 0.0
2021-Jul-08 Thu ### ### ### ### 1,885,555 0 ### ### 0.0
2021-Jul-07 Wed 0.0175 ### ### ### 1,994,744 0 ### ### 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 1,365,324 0 70.6 70.6 0.0
2021-Jul-02 Fri ### ### ### ### 340,675 0 ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 89.5 89.5 0.0
2021-Jun-30 Wed ### ### ### ### ### ### 0.0
2021-Jun-29 Tue ### ### ### ### 1,008,029 0 7.2 7.2 0.0
2021-Jun-28 Mon ### ### ### ### 6,213,682 0 12.1 12.1 0.0
2021-Jun-25 Fri ### ### ### ### 3,514,289 0 ### ### 0.0
2021-Jun-24 Thu ### ### ### ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 2,925,084 0 9.3 9.3 0.0
2021-Jun-22 Tue ### ### ### ### 2,795,175 0 ### ### 0.0
2021-Jun-21 Mon ### ### ### ### ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 92.8 92.8 0.0
2021-Jun-17 Thu ### ### ### ### 78.3 78.3 0.0
2021-Jun-16 Wed ### ### ### ### 4,686,924 0 11.3 11.3 0.0
2021-Jun-15 Tue ### ### ### ### 7,857,589 0 11.7 11.7 0.0
2021-Jun-11 Fri 0.023 0.023 ### ### 0.6 0.6 0.0
2021-Jun-10 Thu 0.021 0.023 ### 0.022 11,534,180 132,643 ### ### ###
2021-Jun-09 Wed 0.021 0.021 ### ### 0.8 0.8 0.0
2021-Jun-08 Tue ### ### ### ### ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 3,130,682 0 96.1 96.1 0.0
2021-Jun-04 Fri ### ### ### ### 897,524 0 ### ### 0.0
2021-Jun-03 Thu ### ### ### ### 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### 2,051,651 0 7.3 7.3 0.0
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon ### ### ### ### 2,177,589 0 69.8 69.8 0.0
2021-May-28 Fri ### ### ### ### 92.6 92.6 0.0
2021-May-27 Thu ### ### ### ### 3,250,174 0 ### ### 0.0
2021-May-26 Wed ### ### ### ### ### ### 0.0
2021-May-25 Tue ### ### ### ### 480,872 0 65.0 65.0 0.0
2021-May-24 Mon ### ### ### ### 11.0 11.0 0.0
2021-May-21 Fri ### ### ### ### ### ### 0.0
2021-May-20 Thu ### ### ### ### 59.5 59.5 0.0
2021-May-19 Wed ### ### ### ### 3,085,158 0 2.4 2.4 0.0
2021-May-18 Tue ### ### ### ### 6.2 6.2 0.0
2021-May-17 Mon ### ### ### ### 9.4 9.4 0.0
2021-May-14 Fri ### ### ### ### 2,376,681 0 ### ### 0.0
2021-May-13 Thu ### ### ### ### 5,373,440 0 ### ### 0.0
2021-May-12 Wed ### ### ### ### 2,792,371 0 71.8 71.8 0.0
2021-May-11 Tue 0.021 0.021 ### ### 3,305,128 ### ### ### 0.0
2021-May-10 Mon ### 0.021 ### ### 17,602,946 ### ### ### 0.0
2021-May-07 Fri ### ### ### ### 65.6 65.6 0.0
2021-May-06 Thu ### ### ### ### 4,237,620 0 ### ### 0.0
2021-May-05 Wed ### ### ### ### ### ### 0.0
2021-May-04 Tue ### ### ### ### 68.5 68.5 0.0
2021-May-03 Mon ### ### ### ### 889,022 0 ### ### 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 93.6 93.6 0.0
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 8.5 8.5 0.0
2021-Apr-26 Mon ### ### ### ### ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 3,850,223 0 67.1 67.1 0.0
2021-Apr-22 Thu ### ### ### ### 65.4 65.4 0.0
2021-Apr-21 Wed ### ### ### ### 1,001,143 0 68.4 68.4 0.0
2021-Apr-20 Tue ### ### ### ### 9.3 9.3 0.0
2021-Apr-19 Mon ### ### ### ### ### ### 0.0
2021-Apr-16 Fri ### 0.021 ### 0.021 7,001,750 ### 93.6 93.6 ###
2021-Apr-15 Thu ### ### ### ### 2,331,585 0 63.7 63.7 0.0
2021-Apr-14 Wed 0.021 0.021 ### ### 8.2 8.2 0.0
2021-Apr-13 Tue 0.021 0.022 0.021 0.021 2,242,053 ### ### ### ###
2021-Apr-12 Mon 0.021 0.021 ### ### 2,632,924 27,645 ### ### 0.0
2021-Apr-09 Fri 0.021 0.021 ### 0.021 691,076 7,256 60.0 60.0 ###
2021-Apr-08 Thu 0.021 0.021 ### 0.021 5,550,348 58,278 ### ### ###
2021-Apr-07 Wed ### 0.021 ### 0.021 94.1 94.1 ###
2021-Apr-06 Tue 0.021 0.021 ### ### 4,463,848 46,870 9.4 9.4 0.0
2021-Apr-01 Thu ### 0.021 ### ### ### ### 0.0
2021-Mar-31 Wed 0.021 0.021 ### ### 4,006,241 ### ### ### 0.0
2021-Mar-30 Tue 0.021 0.022 ### ### 7,282,777 ### 16.1 16.1 0.0
2021-Mar-29 Mon 0.022 0.022 0.021 0.021 ### ### ###
2021-Mar-26 Fri 0.022 0.022 0.021 0.022 4,212,456 ### 60.5 60.5 ###
2021-Mar-25 Thu 0.023 0.023 0.022 0.022 5,469,841 123,071 ### ### ###
2021-Mar-24 Wed 0.023 0.023 0.021 0.021 ### ### ###
2021-Mar-23 Tue 0.023 0.023 0.022 0.022 3,541,675 79,687 ### ### ###
2021-Mar-22 Mon 0.023 0.023 0.021 0.021 2.9 2.9 ###
2021-Mar-19 Fri 0.027 0.028 0.023 0.023 0.8 0.8 ###
2021-Mar-18 Thu 0.023 0.025 0.023 0.024 5,834,747 ### ### ### ###
2021-Mar-17 Wed 0.024 0.024 0.023 0.023 ### ### ###
2021-Mar-16 Tue 0.023 0.024 0.022 0.023 5,254,055 120,843 59.6 59.6 ###
2021-Mar-15 Mon 0.026 0.026 0.023 0.023 5,885,375 ### ### ### ###
2021-Mar-12 Fri 0.022 0.026 0.022 0.025 7,856,646 188,559 98.4 98.4 ###
2021-Mar-11 Thu 0.022 0.023 ### 0.022 68.8 68.8 ###
2021-Mar-10 Wed 0.022 0.022 0.021 0.021 11.3 11.3 ###
2021-Mar-09 Tue 0.022 0.022 0.021 0.021 1,442,982 31,024 ### ### ###
2021-Mar-08 Mon 0.022 0.023 0.022 0.022 3,351,846 ### 70.8 70.8 ###
2021-Mar-05 Fri 0.024 0.024 0.021 0.021 ### ### ###
2021-Mar-04 Thu 0.024 0.026 0.022 0.022 10,283,824 ### ### ### ###
2021-Mar-03 Wed 0.024 0.024 0.023 0.023 8,395,387 ### ### ### ###
2021-Mar-02 Tue 0.026 0.026 0.025 0.025 3,054,174 77,881 ### ### ###
2021-Mar-01 Mon 0.025 0.026 0.025 0.025 920,287 ### 65.3 65.3 ###
2021-Feb-26 Fri 0.026 0.027 0.025 0.025 ### ### ###
2021-Feb-25 Thu 0.029 0.029 0.026 0.026 ### ### ###
2021-Feb-24 Wed 0.028 0.029 0.027 0.027 7,681,376 215,078 ### ### ###
2021-Feb-23 Tue 0.029 ### 0.027 0.029 7,691,556 ### ### ### 0.0
2021-Feb-22 Mon 0.029 ### 0.028 0.028 5,374,021 ### ### ### ###
2021-Feb-19 Fri ### ### 0.026 0.026 ### ### ###
2021-Feb-18 Thu 0.029 ### 0.029 ### 21,265,186 308,345 ### ### 0.0
2021-Feb-17 Wed 0.027 ### 0.026 0.029 14,540,429 189,025 96.4 96.4 0.0
2021-Feb-16 Tue 0.026 0.0275 0.026 0.027 ### ### ###
2021-Feb-15 Mon 0.025 0.027 0.025 0.026 9,952,778 258,772 87.5 87.5 ###
2021-Feb-12 Fri 0.024 0.026 0.024 0.025 92.4 92.4 ###
2021-Feb-11 Thu 0.027 0.028 0.025 0.025 5,921,474 ### 5.7 5.7 ###
2021-Feb-10 Wed 0.026 0.027 0.025 0.027 89.6 89.6 ###
2021-Feb-09 Tue 0.028 ### 0.026 0.026 52,642,724 684,355 ### ### ###
2021-Feb-08 Mon 0.026 0.028 0.023 0.028 95.1 95.1 ###
2021-Feb-05 Fri 0.023 0.029 0.023 0.025 70,679,779 1,837,674 95.7 95.7 ###
2021-Feb-04 Thu 0.022 0.024 0.021 0.022 12,627,744 284,124 ### ### ###
2021-Feb-03 Wed 0.021 0.022 ### 0.022 9,868,944 108,558 90.6 90.6 ###
2021-Feb-02 Tue ### 0.021 ### 0.021 3,210,722 ### 92.6 92.6 ###
2021-Feb-01 Mon ### ### ### ### 11.0 11.0 0.0
2021-Jan-29 Fri 0.021 0.022 0.021 0.021 1,600,083 ### ### ### ###
2021-Jan-28 Thu 0.022 0.022 ### 0.021 16.6 16.6 ###
2021-Jan-27 Wed 0.022 0.022 0.021 0.022 2,085,040 44,828 ### ### ###
2021-Jan-25 Mon 0.022 0.022 0.021 0.021 4,456,584 ### 9.9 9.9 ###
2021-Jan-22 Fri 0.022 0.023 0.021 0.021 3,831,574 ### 11.7 11.7 ###
2021-Jan-21 Thu 0.022 0.023 0.021 0.022 65.0 65.0 ###
2021-Jan-20 Wed ### 0.021 ### ### ### ### 0.0
2021-Jan-19 Tue 0.021 0.021 ### ### 8,370,776 ### 1.8 1.8 0.0
2021-Jan-18 Mon 0.022 0.022 ### ### ### ### 0.0
2021-Jan-15 Fri 0.022 0.022 0.021 0.022 ### ### ###
2021-Jan-14 Thu 0.023 0.023 0.021 0.021 ### ### ###
2021-Jan-13 Wed 0.023 0.023 0.021 0.022 ### ### ###
2021-Jan-12 Tue 0.023 0.023 0.022 0.022 2,948,355 ### 11.7 11.7 ###
2021-Jan-11 Mon 0.025 0.025 0.023 0.023 ### ### ###
2021-Jan-08 Fri 0.023 0.025 0.023 0.025 5,187,026 124,488 96.2 96.2 ###
2021-Jan-07 Thu 0.023 0.025 0.022 0.022 ### ### ###
2021-Jan-06 Wed 0.022 0.024 0.022 0.024 ### ### ###
2021-Jan-05 Tue 0.022 0.022 0.021 0.021 3,216,759 ### ### ### ###
2021-Jan-04 Mon ### 0.021 ### 0.021 4,012,221 42,128 88.5 88.5 ###
2020-Dec-31 Thu ### ### ### ### 73.6 73.6 0.0
2020-Dec-30 Wed ### ### ### ### 1,905,449 0 65.6 65.6 0.0
2020-Dec-29 Tue ### ### ### ### 62.3 62.3 0.0
2020-Dec-24 Thu ### ### ### ### 604,252 0 ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 6,658,522 0 62.2 62.2 0.0
2020-Dec-22 Tue ### ### ### ### 11.7 11.7 0.0
2020-Dec-21 Mon 0.021 0.021 ### ### 12.5 12.5 0.0
2020-Dec-18 Fri ### ### ### ### 72.9 72.9 0.0
2020-Dec-17 Thu 0.021 0.021 ### ### 918,753 9,646 ### ### 0.0
2020-Dec-16 Wed 0.022 0.022 0.021 0.021 11.4 11.4 ###
2020-Dec-15 Tue 0.021 0.021 0.021 0.021 77.6 77.6 ###
2020-Dec-14 Mon 0.021 0.022 0.021 0.021 1,801,876 38,740 ### ### ###
2020-Dec-11 Fri 0.022 0.022 0.021 0.021 1,345,270 28,923 ### ### ###
2020-Dec-10 Thu 0.021 0.022 ### 0.022 1,977,343 21,750 94.5 94.5 ###
2020-Dec-09 Wed 0.022 0.022 0.021 0.021 ### ### ###
2020-Dec-08 Tue 0.022 0.023 0.021 0.021 2,007,685 ### 10.9 10.9 ###
2020-Dec-07 Mon 0.022 0.022 0.021 0.021 1,816,682 39,058 11.9 11.9 ###
2020-Dec-04 Fri 0.022 0.023 0.021 0.021 3,346,077 ### ### ### ###
2020-Dec-03 Thu 0.021 0.024 0.021 0.022 7,522,220 169,249 90.4 90.4 ###
2020-Dec-02 Wed 0.022 0.022 0.021 0.021 5,399,024 116,079 9.5 9.5 ###
2020-Dec-01 Tue 0.022 0.022 0.021 0.021 ### ### ###
2020-Nov-30 Mon 0.023 0.023 0.022 0.022 4,129,451 ### 13.3 13.3 ###
2020-Nov-27 Fri 0.024 0.024 0.023 0.024 2,851,249 ### 67.5 67.5 ###
2020-Nov-26 Thu 0.024 0.024 0.0225 0.023 9.9 9.9 ###
2020-Nov-25 Wed 0.022 0.023 0.021 0.021 4,667,583 102,686 14.6 14.6 ###
2020-Nov-24 Tue 0.024 0.024 0.021 0.021 6,231,745 ### 1.5 1.5 ###
2020-Nov-23 Mon 0.023 0.024 0.022 0.023 3,078,773 ### ### ### ###
2020-Nov-20 Fri 0.022 0.023 0.021 0.023 92.2 92.2 ###
2020-Nov-19 Thu 0.022 0.022 0.022 0.022 ### ### ###
2020-Nov-18 Wed 0.024 0.024 0.022 0.022 6,870,077 ### ### ### ###
2020-Nov-17 Tue 0.021 0.025 ### 0.023 96.7 96.7 ###
2020-Nov-16 Mon ### ### ### ### 69.2 69.2 0.0
2020-Nov-13 Fri 0.021 0.021 ### ### 870,326 ### ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 1,529,654 0 72.1 72.1 0.0
2020-Nov-11 Wed 0.022 0.022 ### ### 4,110,858 ### ### ### 0.0
2020-Nov-10 Tue 0.022 0.022 0.021 0.021 ### ### ###
2020-Nov-09 Mon 0.023 0.023 0.022 0.022 7,391,270 ### 6.9 6.9 ###
2020-Nov-06 Fri ### 0.022 ### 0.021 4,441,977 ### 91.4 91.4 ###
2020-Nov-05 Thu ### 0.021 ### ### 5,613,754 58,944 93.6 93.6 0.0
2020-Nov-04 Wed ### ### ### ### ### ### 0.0
2020-Nov-03 Tue ### 0.021 ### ### 3,075,959 ### 6.5 6.5 0.0
2020-Nov-02 Mon ### ### ### ### ### ### 0.0
2020-Oct-30 Fri 0.022 0.023 ### ### 6,502,575 74,779 ### ### 0.0
2020-Oct-29 Thu 0.021 0.021 ### 0.021 ### ### ###
2020-Oct-28 Wed 0.022 0.023 0.022 0.022 6,596,721 148,426 ### ### ###
2020-Oct-27 Tue 0.024 0.024 0.021 0.021 19,869,759 ### 1.7 1.7 ###
2020-Oct-26 Mon 0.025 0.026 0.024 0.024 12,097,688 302,442 ### ### ###
2020-Oct-23 Fri 0.026 0.026 0.025 0.025 8,300,352 211,658 ### ### ###
2020-Oct-22 Thu 0.027 0.027 0.025 0.025 ### ### ###
2020-Oct-21 Wed 0.025 0.025 0.023 0.025 7,018,773 168,450 65.7 65.7 ###
2020-Oct-20 Tue 0.025 0.025 0.024 0.024 5,142,876 ### 13.2 13.2 ###
2020-Oct-19 Mon 0.025 0.026 0.024 0.024 ### ### ###
2020-Oct-16 Fri 0.027 0.027 0.025 0.026 11.9 11.9 ###
2020-Oct-15 Thu 0.026 0.027 0.026 0.026 8,594,925 ### 67.6 67.6 ###
2020-Oct-14 Wed 0.025 0.026 0.025 0.025 6,707,642 171,044 ### ### ###
2020-Oct-13 Tue 0.027 0.028 0.026 0.026 21,676,574 ### 14.9 14.9 ###
2020-Oct-12 Mon 0.025 0.028 0.024 0.027 ### ### ###
2020-Oct-09 Fri 0.023 0.024 0.023 0.024 1,755,824 ### 89.0 89.0 ###
2020-Oct-08 Thu 0.023 0.023 0.023 0.023 5,209,643 119,821 63.5 63.5 ###
2020-Oct-07 Wed 0.023 0.025 0.022 0.022 5,209,584 122,425 7.2 7.2 ###
2020-Oct-06 Tue 0.024 0.024 0.023 0.023 2,530,125 59,457 9.2 9.2 ###
2020-Oct-05 Mon 0.023 0.024 0.023 0.023 2,457,576 57,753 56.3 56.3 ###
2020-Oct-02 Fri 0.025 0.027 0.022 0.022 4.2 4.2 ###
2020-Oct-01 Thu 0.024 0.024 0.023 0.024 4,394,585 103,272 63.5 63.5 ###
2020-Sep-30 Wed 0.025 0.025 0.023 0.023 4.8 4.8 ###
2020-Sep-29 Tue 0.023 0.024 0.023 0.024 6,192,248 ### 92.8 92.8 ###
2020-Sep-28 Mon 0.024 0.025 0.022 0.022 3.4 3.4 ###
2020-Sep-25 Fri 0.023 0.025 0.023 0.024 ### ### ###
2020-Sep-24 Thu 0.023 0.024 0.023 0.023 7,829,549 ### 71.3 71.3 ###
2020-Sep-23 Wed 0.024 0.025 0.023 0.025 10,004,185 ### ### ### ###
2020-Sep-22 Tue 0.025 0.025 0.024 0.024 5,791,187 141,884 14.1 14.1 ###
2020-Sep-21 Mon 0.023 0.026 0.022 0.026 ### ### ###
2020-Sep-18 Fri 0.023 0.024 0.022 0.023 5,480,375 126,048 63.4 63.4 ###
2020-Sep-17 Thu 0.025 0.025 0.023 0.023 5.9 5.9 ###
2020-Sep-16 Wed 0.024 0.027 0.023 0.025 13,352,071 ### ### ### ###
2020-Sep-15 Tue 0.022 0.025 0.022 0.024 96.4 96.4 ###
2020-Sep-14 Mon 0.022 0.022 0.022 0.022 ### ### ###
2020-Sep-11 Fri 0.022 0.023 0.022 0.022 1,756,672 39,525 ### ### ###
2020-Sep-10 Thu 0.022 0.022 0.021 0.021 ### ### ###
2020-Sep-09 Wed 0.022 0.023 0.021 0.021 ### ### ###
2020-Sep-08 Tue 0.021 0.023 0.021 0.023 4,825,053 106,151 96.3 96.3 ###
2020-Sep-07 Mon 0.022 0.022 ### ### 9,824,289 ### ### ### 0.0
2020-Sep-04 Fri 0.022 0.022 0.022 0.022 0 ###
2020-Sep-03 Thu 0.022 0.022 0.022 0.022 0 ###
2020-Sep-02 Wed 0.024 0.024 0.021 0.022 3,195,074 71,889 ### ### ###
2020-Sep-01 Tue 0.022 0.024 0.022 0.024 2,563,351 58,957 ### ### ###
2020-Aug-31 Mon 0.022 0.022 0.022 0.022 922,257 20,289 ### ### ###
2020-Aug-28 Fri 0.022 0.022 0.021 0.021 469,772 ### ### ### ###
2020-Aug-27 Thu 0.021 0.022 0.021 0.022 461,175 ### ### ### ###
2020-Aug-26 Wed 0.023 0.023 ### 0.021 ### ### ###
2020-Aug-25 Tue 0.026 0.029 0.021 0.023 ### ### ###
2020-Aug-24 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Aug-21 Fri 0.021 0.022 ### 0.021 2,274,377 ### 64.0 64.0 ###
2020-Aug-20 Thu ### ### ### ### 96.6 96.6 0.0
2020-Aug-19 Wed ### ### ### ### 1,264,671 0 ### ### 0.0
2020-Aug-18 Tue 0.021 0.021 ### ### 2.6 2.6 0.0
2020-Aug-17 Mon 0.021 0.021 0.021 0.021 63.2 63.2 ###
2020-Aug-14 Fri 0.021 0.021 ### 0.021 ### ### ###
2020-Aug-13 Thu 0.021 0.021 0.021 0.021 67.8 67.8 ###
2020-Aug-12 Wed ### ### ### ### 429,649 0 ### ### 0.0
2020-Aug-11 Tue 0.021 0.022 ### 0.021 ### ### ###
2020-Aug-10 Mon 0.021 0.021 ### ### ### ### 0.0
2020-Aug-07 Fri ### 0.021 ### 0.021 ### ### ###
2020-Aug-06 Thu ### ### ### ### ### ### 0.0
2020-Aug-05 Wed ### ### ### ### ### ### 0.0
2020-Aug-04 Tue ### ### ### ### 450,444 0 64.2 64.2 0.0
2020-Aug-03 Mon ### ### ### ### 1,452,777 0 71.1 71.1 0.0
2020-Jul-31 Fri ### ### ### ### 803,050 0 ### ### 0.0
2020-Jul-30 Thu ### ### ### ### 1,046,328 0 8.9 8.9 0.0
2020-Jul-29 Wed ### ### ### ### ### ### 0.0
2020-Jul-28 Tue ### ### ### ### 1,125,476 0 ### ### 0.0
2020-Jul-27 Mon ### ### ### ### 1,195,588 0 90.9 90.9 0.0
2020-Jul-24 Fri ### ### ### ### 596,520 0 5.9 5.9 0.0
2020-Jul-23 Thu ### ### ### ### 61.7 61.7 0.0
2020-Jul-22 Wed ### ### ### ### ### ### 0.0
2020-Jul-21 Tue ### ### ### ### 51.4 51.4 0.0
2020-Jul-20 Mon ### ### ### ### 575,258 0 ### ### 0.0
2020-Jul-17 Fri ### ### ### ### 2,201,329 0 ### ### 0.0
2020-Jul-16 Thu ### ### ### ### 574,787 0 7.7 7.7 0.0
2020-Jul-15 Wed ### ### ### ### 1,565,086 0 7.1 7.1 0.0
2020-Jul-14 Tue ### ### ### ### 1,374,720 0 ### ### 0.0
2020-Jul-13 Mon ### ### ### ### 1,754,977 0 ### ### 0.0
2020-Jul-10 Fri ### ### ### ### 1,407,786 0 94.6 94.6 0.0
2020-Jul-09 Thu ### ### ### ### 756,856 0 6.9 6.9 0.0
2020-Jul-08 Wed ### ### ### ### 2.4 2.4 0.0
2020-Jul-07 Tue ### ### ### ### 924,326 0 ### ### 0.0
2020-Jul-06 Mon ### ### ### ### 544,985 0 66.6 66.6 0.0
2020-Jul-03 Fri ### ### ### ### 1,936,659 0 ### ### 0.0
2020-Jul-02 Thu ### 0.021 ### ### 12,257,745 ### ### ### 0.0
2020-Jul-01 Wed ### ### ### ### 4,533,920 0 89.9 89.9 0.0
2020-Jun-30 Tue ### ### ### ### 1,284,450 0 97.3 97.3 0.0
2020-Jun-29 Mon ### ### ### ### ### ### 0.0
2020-Jun-26 Fri ### ### ### ### 64.9 64.9 0.0
2020-Jun-25 Thu ### ### ### ### ### ### 0.0
2020-Jun-24 Wed ### ### ### ### ### ### 0.0
2020-Jun-23 Tue ### ### ### ### 1,270,043 0 ### ### 0.0
2020-Jun-22 Mon ### ### ### ### 4,128,820 0 ### ### 0.0
2020-Jun-19 Fri ### ### ### ### 4.8 4.8 0.0
2020-Jun-18 Thu ### ### ### ### 7.2 7.2 0.0
2020-Jun-17 Wed ### ### ### ### 7,161,979 0 ### ### 0.0
2020-Jun-16 Tue ### ### ### ### 1,415,850 0 5.6 5.6 0.0
2020-Jun-15 Mon ### ### ### ### ### ### 0.0
2020-Jun-12 Fri ### ### ### ### 60.8 60.8 0.0
2020-Jun-11 Thu ### ### ### ### ### ### 0.0
2020-Jun-10 Wed ### ### ### ### 1,686,683 0 ### ### 0.0
2020-Jun-09 Tue 0.021 0.022 ### ### ### ### 0.0
2020-Jun-05 Fri 0.022 0.022 ### ### 7,852,341 86,375 ### ### 0.0
2020-Jun-04 Thu 0.022 ### ### ### 3.8 3.8 0.0
2020-Jun-03 Wed ### ### ### ### 0 0.0
2020-Jun-02 Tue ### ### ### ### 0 0.0
2020-Jun-01 Mon ### ### ### ### 0 0.0
2020-May-29 Fri ### ### ### ### 0 0.0
2020-May-28 Thu ### ### ### ### 0 0.0
2020-May-27 Wed ### ### ### ### 0 0.0
2020-May-26 Tue ### ### ### ### 0 0.0
2020-May-25 Mon ### ### ### ### 98.2 98.2 0.0
2020-May-22 Fri ### ### ### ### 0 0.0
2020-May-21 Thu ### ### ### ### 0 0.0
2020-May-20 Wed ### ### ### ### 0 0.0
2020-May-19 Tue ### ### ### ### 68.8 68.8 0.0
2020-May-18 Mon ### ### ### ### ### ### 0.0
2020-May-15 Fri ### ### ### ### 0.9 0.9 0.0
2020-May-14 Thu ### ### ### ### 0 0.0
2020-May-13 Wed ### ### ### ### 62.5 62.5 0.0
2020-May-12 Tue ### ### ### ### ### ### 0.0
2020-May-11 Mon ### ### ### ### 0 0.0
2020-May-08 Fri ### ### ### ### ### ### 0.0
2020-May-07 Thu ### ### ### ### 0 0.0
2020-May-06 Wed ### ### ### ### 68.5 68.5 0.0
2020-May-05 Tue ### ### ### ### 95.1 95.1 0.0
2020-May-04 Mon ### ### ### ### ### ### 0.0
2020-May-01 Fri ### ### ### ### ### ### 0.0
2020-Apr-30 Thu ### ### ### ### ### ### 0.0
2020-Apr-29 Wed ### ### ### ### ### ### 0.0
2020-Apr-28 Tue ### ### ### ### 6.8 6.8 0.0
2020-Apr-27 Mon ### ### ### ### 0 0.0
2020-Apr-24 Fri ### ### ### ### 0 0.0
2020-Apr-23 Thu ### ### ### ### 235,650 0 ### ### 0.0
2020-Apr-22 Wed ### ### ### ### 0 0.0
2020-Apr-21 Tue ### ### ### ### 747,142 0 11.0 11.0 0.0
2020-Apr-20 Mon ### ### ### ### 74.5 74.5 0.0
2020-Apr-17 Fri ### ### ### ### 85,650 0 ### ### 0.0
2020-Apr-16 Thu ### ### ### ### 818,480 0 ### ### 0.0
2020-Apr-15 Wed ### ### ### ### 0 0.0
2020-Apr-14 Tue ### ### ### ### 0 0.0
2020-Apr-09 Thu ### ### ### ### 0 0.0
2020-Apr-08 Wed ### ### ### ### 0 0.0
2020-Apr-07 Tue ### ### ### ### 377,075 0 ### ### 0.0
2020-Apr-06 Mon ### ### ### ### 0 0.0
2020-Apr-03 Fri ### ### ### ### 0 0.0
2020-Apr-02 Thu ### ### ### ### 0 0.0
2020-Apr-01 Wed ### ### ### ### 0 0.0
2020-Mar-31 Tue ### ### ### ### 0 0.0
2020-Mar-30 Mon ### ### ### ### ### ### 0.0
2020-Mar-27 Fri ### ### ### ### 0 0.0
2020-Mar-26 Thu ### ### ### ### ### ### 0.0
2020-Mar-25 Wed ### ### ### ### 0 0.0
2020-Mar-24 Tue ### ### ### ### ### ### 0.0
2020-Mar-23 Mon ### ### ### ### 634,083 0 ### ### 0.0
2020-Mar-20 Fri ### ### ### ### ### ### 0.0
2020-Mar-19 Thu ### ### ### ### 0 0.0
2020-Mar-18 Wed ### ### ### ### ### ### 0.0
2020-Mar-17 Tue ### ### ### ### 193,675 0 ### ### 0.0
2020-Mar-16 Mon ### ### ### ### ### ### 0.0
2020-Mar-13 Fri ### ### ### ### 54.2 54.2 0.0
2020-Mar-12 Thu ### ### ### ### ### ### 0.0
2020-Mar-11 Wed ### ### ### ### 0 0.0
2020-Mar-10 Tue ### ### ### ### ### ### 0.0
2020-Mar-09 Mon ### ### ### ### ### ### 0.0
2020-Mar-06 Fri ### ### ### ### ### ### 0.0
2020-Mar-05 Thu ### ### ### ### 0 0.0
2020-Mar-04 Wed ### ### ### ### 0 0.0
2020-Mar-03 Tue ### ### ### ### 65.5 65.5 0.0
2020-Mar-02 Mon ### ### ### ### 11.5 11.5 0.0
2020-Feb-28 Fri 0.021 0.021 ### ### 3.3 3.3 0.0
2020-Feb-27 Thu 0.022 0.022 0.021 0.021 14.1 14.1 ###
2020-Feb-26 Wed 0.022 0.022 0.021 0.022 76.3 76.3 ###
2020-Feb-25 Tue 0.023 0.023 0.023 0.023 0 ###
2020-Feb-24 Mon 0.024 0.024 0.023 0.023 ### ### ###
2020-Feb-21 Fri 0.024 0.024 0.024 0.024 0 ###
2020-Feb-20 Thu 0.024 0.024 0.024 0.024 69.0 69.0 ###
2020-Feb-19 Wed 0.026 0.026 0.024 0.024 ### ### ###
2020-Feb-18 Tue 0.027 0.029 0.026 0.027 1,029,629 ### 74.7 74.7 ###
2020-Feb-17 Mon 0.025 0.025 0.025 0.025 0 ###
2020-Feb-14 Fri 0.025 0.025 0.025 0.025 0 ###
2020-Feb-13 Thu 0.025 0.025 0.025 0.025 0 ###
2020-Feb-12 Wed 0.025 0.025 0.025 0.025 0 ###
2020-Feb-11 Tue 0.021 0.025 0.021 0.025 766,250 17,623 99.2 99.2 ###
2020-Feb-10 Mon 0.025 0.025 0.025 0.025 0 ###
2020-Feb-07 Fri 0.022 0.025 0.021 0.025 1,209,576 27,820 98.6 98.6 ###
2020-Feb-06 Thu 0.021 0.021 0.021 0.021 131,180 2,754 66.1 66.1 ###
2020-Feb-05 Wed 0.025 0.025 0.025 0.025 0 ###
2020-Feb-04 Tue 0.025 0.025 0.025 0.025 0 ###
2020-Feb-03 Mon 0.025 0.025 0.025 0.025 0 ###
2020-Jan-31 Fri 0.025 0.025 0.025 0.025 0 ###
2020-Jan-30 Thu 0.023 0.025 0.023 0.025 952,576 ### ### ### ###
2020-Jan-29 Wed 0.022 0.022 0.022 0.022 0 ###
2020-Jan-28 Tue 0.023 0.023 0.022 0.022 ### ### ###
2020-Jan-24 Fri 0.025 0.025 0.023 0.023 1,422,150 ### 2.6 2.6 ###
2020-Jan-23 Thu 0.026 0.026 0.024 0.024 ### ### ###
2020-Jan-22 Wed 0.023 0.023 0.023 0.023 0 ###
2020-Jan-21 Tue 0.023 0.023 0.023 0.023 0 ###
2020-Jan-20 Mon 0.022 0.023 0.022 0.023 934,247 21,020 ### ### ###
2020-Jan-17 Fri 0.021 0.021 0.021 0.021 ### ### ###
2020-Jan-16 Thu 0.023 0.023 0.022 0.022 ### ### ###
2020-Jan-15 Wed 0.023 0.023 0.023 0.023 713,255 ### 64.4 64.4 ###
2020-Jan-14 Tue 0.023 0.024 0.023 0.024 92.3 92.3 ###
2020-Jan-13 Mon ### 0.022 ### 0.022 2,544,245 27,986 ### ### ###
2020-Jan-10 Fri ### ### ### ### 4.7 4.7 0.0
2020-Jan-09 Thu ### ### ### ### ### ### 0.0
2020-Jan-08 Wed ### ### ### ### 0 0.0
2020-Jan-07 Tue ### ### ### ### 0 0.0
2020-Jan-06 Mon ### ### ### ### 0 0.0
2020-Jan-03 Fri ### ### ### ### 93.5 93.5 0.0
2020-Jan-02 Thu ### ### ### ### 0 0.0
2019-Dec-24 Tue ### ### ### ### 0 0.0
2019-Dec-23 Mon ### ### ### ### ### ### 0.0
2019-Dec-20 Fri ### ### ### ### ### ### 0.0
2019-Dec-19 Thu 0.021 0.021 ### ### 6.3 6.3 0.0
2019-Dec-16 Mon 0.022 0.022 0.022 0.022 ### ### ###
2019-Dec-13 Fri 0.023 0.023 0.023 0.023 0 ###
2019-Dec-12 Thu 0.022 0.023 0.022 0.023 93.1 93.1 ###
2019-Dec-11 Wed 0.023 0.023 0.021 0.021 1,453,928 31,986 2.8 2.8 ###
2019-Dec-10 Tue 0.023 0.024 0.021 0.024 371,956 ### 95.6 95.6 ###
2019-Dec-09 Mon 0.022 0.023 0.022 0.023 95.5 95.5 ###
2019-Dec-06 Fri 0.022 0.022 0.022 0.022 ### ### ###
2019-Dec-05 Thu ### ### ### ### 0 0.0
2019-Dec-04 Wed 0.021 0.021 ### ### 693,775 7,284 ### ### 0.0
2019-Dec-03 Tue 0.022 0.022 0.022 0.022 79.7 79.7 ###
2019-Dec-02 Mon 0.023 0.023 0.023 0.023 0 ###
2019-Nov-29 Fri 0.023 0.023 0.023 0.023 ### ### ###
2019-Nov-28 Thu 0.023 0.023 0.022 0.023 69.1 69.1 ###
2019-Nov-27 Wed 0.022 0.022 0.022 0.022 0 ###
2019-Nov-26 Tue 0.022 0.022 0.022 0.022 0 ###
2019-Nov-25 Mon 0.022 0.022 0.022 0.022 ### ### ###
2019-Nov-22 Fri 0.023 0.023 0.023 0.023 0 ###
2019-Nov-21 Thu 0.024 0.024 0.023 0.023 8.8 8.8 ###
2019-Nov-20 Wed 0.023 0.023 0.023 0.023 0 ###
2019-Nov-19 Tue 0.025 0.025 0.023 0.023 ### ### ###
2019-Nov-18 Mon 0.025 0.025 0.025 0.025 0 ###
2019-Nov-15 Fri 0.024 0.025 0.024 0.025 91.4 91.4 ###
2019-Nov-14 Thu 0.024 0.025 0.024 0.025 ### ### ###
2019-Nov-13 Wed 0.024 0.024 0.024 0.024 101,926 2,446 ### ### ###
2019-Nov-12 Tue 0.024 0.025 0.024 0.025 827,443 20,272 94.3 94.3 ###
2019-Nov-11 Mon 0.025 0.025 0.025 0.025 19,680 ### ### ### ###
2019-Nov-08 Fri 0.025 0.026 0.025 0.026 92.6 92.6 ###
2019-Nov-07 Thu 0.025 0.025 0.025 0.025 66.2 66.2 ###
2019-Nov-06 Wed 0.025 0.025 0.025 0.025 84,178 ### ### ### ###
2019-Nov-05 Tue 0.024 0.024 0.024 0.024 181,756 ### 72.2 72.2 ###
2019-Nov-04 Mon 0.025 0.025 0.024 0.024 ### ### ###
2019-Nov-01 Fri 0.025 0.026 0.025 0.025 66.4 66.4 ###
2019-Oct-31 Thu 0.025 0.025 0.025 0.025 119,975 ### 71.8 71.8 ###
2019-Oct-30 Wed 0.026 0.026 0.026 0.026 0 ###
2019-Oct-29 Tue 0.026 0.026 0.025 0.026 74.0 74.0 ###
2019-Oct-28 Mon 0.027 0.027 0.027 0.027 0 ###
2019-Oct-25 Fri 0.027 0.027 0.027 0.027 69.4 69.4 ###
2019-Oct-24 Thu 0.027 0.027 0.027 0.027 73.7 73.7 ###
2019-Oct-23 Wed 0.026 0.026 0.026 0.026 ### ### ###
2019-Oct-22 Tue 0.025 0.028 0.025 0.028 1,689,581 44,773 98.4 98.4 ###
2019-Oct-21 Mon 0.026 0.026 0.026 0.026 430,423 ### ### ### ###
2019-Oct-18 Fri 0.026 0.026 0.025 0.026 443,985 11,321 ### ### ###
2019-Oct-17 Thu 0.025 0.025 0.025 0.025 611,270 15,281 73.4 73.4 ###
2019-Oct-16 Wed 0.025 0.026 0.024 0.025 ### ### ###
2019-Oct-15 Tue 0.024 0.024 0.024 0.024 446 ### ### ### ###
2019-Oct-14 Mon 0.024 0.024 0.023 0.023 10.7 10.7 ###
2019-Oct-11 Fri 0.024 0.024 0.024 0.024 0 ###
2019-Oct-10 Thu 0.024 0.024 0.024 0.024 0 ###
2019-Oct-09 Wed 0.024 0.024 0.024 0.024 182,781 4,386 ### ### ###
2019-Oct-08 Tue 0.023 0.024 0.023 0.024 94.5 94.5 ###
2019-Oct-07 Mon 0.024 0.024 0.024 0.024 20,875 ### 66.9 66.9 ###
2019-Oct-04 Fri 0.023 0.023 0.023 0.023 65.0 65.0 ###
2019-Oct-03 Thu 0.024 0.024 0.024 0.024 0 ###
2019-Oct-02 Wed 0.024 0.024 0.024 0.024 78,021 1,872 ### ### ###
2019-Oct-01 Tue 0.024 0.024 0.024 0.024 ### ### ###
2019-Sep-30 Mon 0.024 0.024 0.024 0.024 70.2 70.2 ###
2019-Sep-27 Fri 0.024 0.024 0.024 0.024 ### ### ###
2019-Sep-26 Thu 0.025 0.025 0.025 0.025 75.6 75.6 ###
2019-Sep-25 Wed 0.024 0.024 0.024 0.024 636,146 ### 72.5 72.5 ###
2019-Sep-24 Tue 0.025 0.025 0.025 0.025 0 ###
2019-Sep-23 Mon 0.025 0.025 0.025 0.025 68.3 68.3 ###
2019-Sep-20 Fri 0.024 0.024 0.024 0.024 69.0 69.0 ###
2019-Sep-19 Thu 0.025 0.025 0.025 0.025 48,958 1,223 67.8 67.8 ###
2019-Sep-18 Wed 0.025 0.025 0.025 0.025 208,048 ### ### ### ###
2019-Sep-17 Tue 0.025 0.025 0.025 0.025 120,679 ### 67.0 67.0 ###
2019-Sep-16 Mon 0.025 0.025 0.025 0.025 23,859 ### ### ### ###
2019-Sep-13 Fri 0.026 0.026 0.026 0.026 68.6 68.6 ###
2019-Sep-12 Thu 0.026 0.026 0.026 0.026 0 ###
2019-Sep-11 Wed 0.026 0.026 0.026 0.026 34,482 ### 64.2 64.2 ###
2019-Sep-10 Tue 0.025 0.025 0.025 0.025 ### ### ###
2019-Sep-09 Mon 0.026 0.026 0.024 0.024 3.1 3.1 ###
2019-Sep-06 Fri 0.026 0.026 0.025 0.025 9.9 9.9 ###
2019-Sep-05 Thu 0.025 0.026 0.025 0.026 ### ### ###
2019-Sep-04 Wed 0.025 0.025 0.024 0.025 784,486 ### 63.7 63.7 ###
2019-Sep-03 Tue 0.025 0.025 0.025 0.025 0 ###
2019-Sep-02 Mon 0.026 0.026 0.025 0.025 12.2 12.2 ###
2019-Aug-30 Fri 0.028 0.028 0.026 0.026 ### ### ###
2019-Aug-29 Thu 0.029 0.029 0.026 0.026 55,585 1,528 1.9 1.9 ###
2019-Aug-28 Wed 0.026 0.026 0.026 0.026 ### ### ###
2019-Aug-27 Tue 0.026 0.026 0.026 0.026 395,848 ### 63.6 63.6 ###
2019-Aug-26 Mon 0.026 0.026 0.026 0.026 0 ###
2019-Aug-23 Fri 0.026 0.026 0.026 0.026 0 ###
2019-Aug-22 Thu 0.026 0.026 0.026 0.026 0 ###
2019-Aug-21 Wed 0.027 0.027 0.026 0.026 39,152 ### 10.4 10.4 ###
2019-Aug-20 Tue 0.029 0.029 0.029 0.029 66.0 66.0 0.0
2019-Aug-19 Mon 0.028 0.028 0.028 0.028 68.4 68.4 ###
2019-Aug-16 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2019-Aug-15 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2019-Aug-14 Wed ### ### ### ### 0 0.0
2019-Aug-13 Tue ### ### ### ### 0 0.0
2019-Aug-12 Mon ### ### ### ### 0 0.0
2019-Aug-09 Fri ### ### ### ### 0 0.0
2019-Aug-08 Thu ### ### ### ### 0 0.0
2019-Aug-07 Wed ### ### ### ### 62.2 62.2 0.0
2019-Aug-06 Tue ### ### ### ### 72.4 72.4 0.0
2019-Aug-05 Mon ### ### 0.029 0.029 201,526 2,922 26.2 26.2 0.0
2019-Aug-02 Fri ### ### ### ### ### ### 0.0
2019-Aug-01 Thu 0.029 ### 0.029 ### 91.3 91.3 0.0
2019-Jul-31 Wed 0.027 0.027 0.027 0.027 0 ###
2019-Jul-30 Tue 0.028 0.028 0.027 0.027 ### ### ###
2019-Jul-29 Mon 0.028 0.028 0.028 0.028 24,651 ### 67.7 67.7 ###
2019-Jul-26 Fri ### ### ### ### 0 0.0
2019-Jul-25 Thu ### ### ### ### 0 0.0
2019-Jul-24 Wed 0.029 ### 0.029 ### 89.9 89.9 0.0
2019-Jul-23 Tue 0.028 0.028 0.027 0.027 217,373 5,977 ### ### ###
2019-Jul-22 Mon 0.029 ### 0.029 ### 89.0 89.0 0.0
2019-Jul-19 Fri 0.029 0.029 0.028 0.029 386,174 ### 59.0 59.0 0.0
2019-Jul-18 Thu ### ### 0.029 0.029 10.2 10.2 0.0
2019-Jul-17 Wed 0.028 0.028 0.028 0.028 ### ### ###
2019-Jul-16 Tue ### ### ### ### 0 0.0
2019-Jul-15 Mon ### ### ### ### ### ### 0.0
2019-Jul-12 Fri ### ### ### ### 0 0.0
2019-Jul-11 Thu ### ### ### ### 62.7 62.7 0.0
2019-Jul-10 Wed ### ### 0.029 0.029 ### ### 0.0
2019-Jul-09 Tue 0.029 ### 0.029 ### 215,121 ### ### ### 0.0
2019-Jul-08 Mon ### ### ### ### 2,370,085 0 76.2 76.2 0.0
2019-Jul-05 Fri ### ### ### ### ### ### 0.0
2019-Jul-04 Thu 0.029 0.029 0.029 0.029 126,459 ### 64.0 64.0 0.0
2019-Jul-03 Wed 0.027 0.027 0.026 0.026 8.2 8.2 ###
2019-Jul-02 Tue 0.028 0.029 0.028 0.028 205,076 5,844 68.2 68.2 ###
2019-Jul-01 Mon 0.028 0.028 0.028 0.028 488,089 ### 67.8 67.8 ###
2019-Jun-28 Fri 0.028 0.028 0.028 0.028 70.7 70.7 ###
2019-Jun-27 Thu ### ### ### ### 989,185 0 ### ### 0.0
2019-Jun-26 Wed ### ### ### ### 53,371 0 ### ### 0.0
2019-Jun-25 Tue ### ### ### ### 3,439,245 0 90.8 90.8 0.0
2019-Jun-24 Mon ### ### ### ### 0 0.0
2019-Jun-21 Fri ### ### ### ### 0 0.0
2019-Jun-20 Thu ### ### ### ### 217,342 0 ### ### 0.0
2019-Jun-19 Wed ### ### ### ### 0 0.0
2019-Jun-18 Tue ### ### ### ### ### ### 0.0
2019-Jun-17 Mon ### ### ### ### 81,029 0 75.6 75.6 0.0
2019-Jun-14 Fri ### ### ### ### 0 0.0
2019-Jun-13 Thu ### ### ### ### ### ### 0.0
2019-Jun-12 Wed ### ### ### ### ### ### 0.0
2019-Jun-11 Tue ### ### ### ### 90.1 90.1 0.0
2019-Jun-07 Fri ### ### ### ### 0 0.0
2019-Jun-06 Thu ### ### ### ### 0 0.0
2019-Jun-05 Wed ### ### ### ### 3,433,880 0 ### ### 0.0
2019-Jun-04 Tue ### ### ### ### ### ### 0.0
2019-Jun-03 Mon 0.028 0.028 0.028 0.028 0 ###
2019-May-31 Fri 0.029 0.029 0.028 0.028 ### ### ###
2019-May-30 Thu 0.029 0.029 0.029 0.029 73.2 73.2 0.0
2019-May-29 Wed ### ### ### ### 391,621 0 ### ### 0.0
2019-May-28 Tue ### ### ### ### 683,624 0 12.6 12.6 0.0
2019-May-27 Mon ### ### ### ### 257,145 0 13.3 13.3 0.0
2019-May-24 Fri ### ### ### ### 70.4 70.4 0.0
2019-May-23 Thu ### ### ### ### 455,452 0 89.3 89.3 0.0
2019-May-22 Wed ### ### ### ### ### ### 0.0
2019-May-21 Tue ### ### ### ### ### ### 0.0
2019-May-20 Mon ### ### ### ### ### ### 0.0
2019-May-17 Fri ### ### ### ### 69.2 69.2 0.0
2019-May-16 Thu ### ### ### ### ### ### 0.0
2019-May-15 Wed 0.029 ### 0.029 ### 762,756 11,059 94.9 94.9 0.0
2019-May-14 Tue 0.028 0.029 0.028 0.029 167,427 4,771 ### ### 0.0
2019-May-13 Mon 0.028 0.028 0.028 0.028 313,985 ### 71.3 71.3 ###
2019-May-10 Fri ### ### 0.028 0.028 79,559 ### 3.1 3.1 ###
2019-May-09 Thu 0.029 0.029 0.029 0.029 66.2 66.2 0.0
2019-May-08 Wed 0.028 0.029 0.027 0.029 91.8 91.8 0.0
2019-May-07 Tue 0.028 0.028 0.028 0.028 71.8 71.8 ###
2019-May-06 Mon 0.029 ### 0.027 0.027 626,340 8,455 5.1 5.1 ###
2019-May-03 Fri 0.029 0.029 0.029 0.029 0 0.0
2019-May-02 Thu 0.029 0.029 0.029 0.029 72.6 72.6 0.0
2019-May-01 Wed 0.027 0.029 0.027 0.029 ### ### 0.0
2019-Apr-30 Tue ### ### ### ### 71.4 71.4 0.0
2019-Apr-29 Mon ### ### ### ### ### ### 0.0
2019-Apr-26 Fri ### ### ### ### ### ### 0.0
2019-Apr-24 Wed ### ### ### ### 67.1 67.1 0.0
2019-Apr-23 Tue ### ### ### ### ### ### 0.0
2019-Apr-18 Thu 0.029 ### 0.028 0.028 10.1 10.1 ###
2019-Apr-17 Wed 0.029 0.029 0.029 0.029 0 0.0
2019-Apr-16 Tue 0.028 0.029 0.028 0.029 38,848 ### 91.8 91.8 0.0
2019-Apr-15 Mon 0.028 0.028 0.028 0.028 0 ###
2019-Apr-12 Fri ### ### 0.028 0.028 3.6 3.6 ###
2019-Apr-11 Thu ### ### ### ### ### ### 0.0
2019-Apr-10 Wed ### ### ### ### 0 0.0
2019-Apr-09 Tue ### ### ### ### 351,946 0 73.7 73.7 0.0
2019-Apr-08 Mon ### ### ### ### 66.8 66.8 0.0
2019-Apr-05 Fri 0.029 ### 0.029 ### ### ### 0.0
2019-Apr-04 Thu ### ### ### ### 30,371 0 72.5 72.5 0.0
2019-Apr-03 Wed ### ### ### ### 0 0.0
2019-Apr-02 Tue ### ### ### ### 0 0.0
2019-Apr-01 Mon ### ### ### ### 0 0.0
2019-Mar-29 Fri ### ### ### ### 261,559 0 67.8 67.8 0.0
2019-Mar-28 Thu ### ### ### ### 290,940 0 62.0 62.0 0.0
2019-Mar-27 Wed ### ### ### ### 0 0.0
2019-Mar-26 Tue ### ### ### ### 121,880 0 ### ### 0.0
2019-Mar-25 Mon ### ### ### ### 1,064,854 0 78.8 78.8 0.0
2019-Mar-22 Fri ### ### ### ### ### ### 0.0
2019-Mar-21 Thu ### ### ### ### 71.6 71.6 0.0
2019-Mar-20 Wed ### ### ### ### 371,772 0 91.8 91.8 0.0
2019-Mar-19 Tue ### ### ### ### 10.7 10.7 0.0
2019-Mar-18 Mon ### ### ### ### 343,870 0 ### ### 0.0
2019-Mar-15 Fri ### ### ### ### 0 0.0
2019-Mar-14 Thu ### ### ### ### 15,821 0 67.9 67.9 0.0
2019-Mar-13 Wed ### ### ### ### 70.7 70.7 0.0
2019-Mar-12 Tue ### ### ### ### 0 0.0
2019-Mar-11 Mon ### ### ### ### 0 0.0
2019-Mar-08 Fri ### ### ### ### 0 0.0
2019-Mar-07 Thu ### ### ### ### 0 0.0
2019-Mar-06 Wed ### ### ### ### 0 0.0
2019-Mar-05 Tue ### ### ### ### 72.5 72.5 0.0
2019-Mar-04 Mon ### ### ### ### ### ### 0.0
2019-Mar-01 Fri ### ### ### ### 262,948 0 ### ### 0.0
2019-Feb-28 Thu ### ### ### ### 0 0.0
2019-Feb-27 Wed ### ### ### ### 0 0.0
2019-Feb-26 Tue ### ### ### ### 73.1 73.1 0.0
2019-Feb-25 Mon ### ### ### ### 201,259 0 ### ### 0.0
2019-Feb-22 Fri ### ### ### ### 63.0 63.0 0.0
2019-Feb-21 Thu ### ### ### ### 181,559 0 ### ### 0.0
2019-Feb-20 Wed ### ### ### ### 86.5 86.5 0.0
2019-Feb-19 Tue ### ### ### ### ### ### 0.0
2019-Feb-18 Mon ### ### ### ### ### ### 0.0
2019-Feb-15 Fri ### ### ### ### 316,053 0 ### ### 0.0
2019-Feb-14 Thu ### ### ### ### 94.1 94.1 0.0
2019-Feb-11 Mon ### ### ### ### 0 0.0
2019-Feb-08 Fri ### ### ### ### 0 0.0
2019-Feb-06 Wed ### ### ### ### ### ### 0.0
2019-Feb-05 Tue ### ### ### ### 273,554 0 ### ### 0.0
2019-Feb-04 Mon 0.029 0.029 0.029 0.029 70.6 70.6 0.0
2019-Feb-01 Fri ### ### ### ### 34,489 0 ### ### 0.0
2019-Jan-31 Thu ### ### ### ### 0 0.0
2019-Jan-30 Wed 0.029 ### 0.029 ### 96.7 96.7 0.0
2019-Jan-29 Tue 0.027 0.029 0.027 0.029 97.2 97.2 0.0
2019-Jan-25 Fri 0.027 0.027 0.026 0.026 8.7 8.7 ###
2019-Jan-17 Thu 0.029 0.029 0.029 0.029 0 0.0
2019-Jan-11 Fri 0.029 ### 0.029 ### 138,286 ### ### ### 0.0
2019-Jan-10 Thu 0.029 ### 0.029 ### 1,352,521 ### 91.6 91.6 0.0
2019-Jan-09 Wed 0.027 0.027 0.027 0.027 64.6 64.6 ###
2019-Jan-04 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2019-Jan-03 Thu 0.027 0.027 0.027 0.027 0 ###
2019-Jan-02 Wed 0.027 0.027 0.027 0.027 0 ###
2018-Dec-28 Fri 0.027 0.027 0.027 0.027 0 ###
2018-Dec-27 Thu 0.027 0.027 0.027 0.027 ### ### ###
2018-Dec-21 Fri 0.027 0.027 0.027 0.027 77.7 77.7 ###
2018-Dec-20 Thu 0.028 0.028 0.027 0.027 15.8 15.8 ###
2018-Dec-19 Wed 0.027 0.027 0.027 0.027 0 ###
2018-Dec-14 Fri 0.028 0.028 0.028 0.028 47,441 1,328 ### ### ###
2018-Dec-13 Thu 0.028 0.028 0.028 0.028 0 ###
2018-Dec-12 Wed 0.028 0.028 0.028 0.028 0 ###
2018-Dec-11 Tue 0.028 0.028 0.028 0.028 1,302,559 36,471 73.3 73.3 ###
2018-Dec-10 Mon 0.028 0.029 0.027 0.027 18.4 18.4 ###
2018-Dec-07 Fri ### ### ### ### 0 0.0
2018-Dec-06 Thu ### ### ### ### 1,705,555 0 1.2 1.2 0.0
2018-Dec-05 Wed ### ### ### ### 0 0.0
2018-Dec-04 Tue ### ### ### ### 0 0.0
2018-Dec-03 Mon ### ### ### ### ### ### 0.0
2018-Nov-30 Fri ### ### ### ### ### ### 0.0
2018-Nov-29 Thu ### ### ### ### 0 0.0
2018-Nov-14 Wed ### ### ### ### 0 0.0
2018-Nov-13 Tue ### ### ### ### ### ### 0.0
2018-Nov-12 Mon ### ### ### ### 99.1 99.1 0.0
2018-Nov-09 Fri ### ### ### ### 90.8 90.8 0.0
2018-Nov-08 Thu 0.027 ### 0.026 ### 98.3 98.3 0.0
2018-Nov-07 Wed 0.028 0.028 0.026 0.026 200,922 5,424 ### ### ###
2018-Nov-06 Tue 0.028 0.028 0.028 0.028 ### ### ###
2018-Nov-05 Mon ### ### 0.028 0.028 109,550 ### ### ### ###
2018-Nov-02 Fri ### ### ### ### 0 0.0
2018-Nov-01 Thu ### ### ### ### 0 0.0
2018-Oct-31 Wed ### ### ### ### 0 0.0
2018-Oct-30 Tue ### ### ### ### 0 0.0
2018-Oct-29 Mon ### ### ### ### 0 0.0
2018-Oct-26 Fri ### ### ### ### 0 0.0
2018-Oct-25 Thu ### ### ### ### ### ### 0.0
2018-Oct-24 Wed ### ### ### ### ### ### 0.0
2018-Oct-23 Tue ### ### ### ### 5.5 5.5 0.0
2018-Oct-22 Mon ### ### ### ### 0 0.0
2018-Oct-19 Fri ### ### ### ### ### ### 0.0
2018-Oct-18 Thu ### ### ### ### 97.0 97.0 0.0
2018-Oct-17 Wed ### ### ### ### 0 0.0
2018-Oct-16 Tue ### ### ### ### 0 0.0
2018-Oct-15 Mon ### ### ### ### 75.9 75.9 0.0
2018-Oct-12 Fri ### ### ### ### 127,158 0 96.1 96.1 0.0
2018-Oct-11 Thu ### ### ### ### ### ### 0.0
2018-Oct-10 Wed ### ### ### ### 72.6 72.6 0.0
2018-Oct-09 Tue ### ### ### ### 0 0.0
2018-Oct-08 Mon ### ### ### ### 77,222 0 79.6 79.6 0.0
2018-Oct-05 Fri ### ### ### ### 299,445 0 3.2 3.2 0.0
2018-Oct-04 Thu ### ### ### ### ### ### 0.0
2018-Oct-03 Wed ### ### ### ### 1,339,722 0 ### ### 0.0
2018-Oct-02 Tue ### ### ### ### 402,353 0 77.5 77.5 0.0
2018-Oct-01 Mon ### ### ### ### ### ### 0.0
2018-Sep-28 Fri ### ### ### ### ### ### 0.0
2018-Sep-27 Thu ### ### ### ### 0 0.0
2018-Sep-26 Wed ### ### ### ### ### ### 0.0
2018-Sep-25 Tue ### ### ### ### 71.5 71.5 0.0
2018-Sep-24 Mon ### ### ### ### 1,206,278 0 1.9 1.9 0.0
2018-Sep-21 Fri ### ### ### ### ### ### 0.0
2018-Sep-20 Thu ### ### ### ### 0 0.0
2018-Sep-19 Wed ### ### ### ### 0 0.0
2018-Sep-18 Tue ### ### ### ### 0 0.0
2018-Sep-17 Mon ### ### ### ### 232,445 0 ### ### 0.0
2018-Sep-14 Fri ### ### ### ### 26,447 0 63.5 63.5 0.0
2018-Sep-13 Thu ### ### ### ### 72.1 72.1 0.0
2018-Sep-12 Wed ### ### ### ### ### ### 0.0
2018-Sep-11 Tue ### ### ### ### 0 0.0
2018-Sep-10 Mon ### ### ### ### 0 0.0
2018-Sep-07 Fri ### ### ### ### 77,555 0 ### ### 0.0
2018-Sep-06 Thu ### ### ### ### 79.7 79.7 0.0
2018-Sep-05 Wed ### ### ### ### 91.9 91.9 0.0
2018-Sep-04 Tue ### ### ### ### ### ### 0.0
2018-Sep-03 Mon ### ### ### ### 76.7 76.7 0.0
2018-Aug-31 Fri ### ### ### ### 0 0.0
2018-Aug-30 Thu ### ### ### ### 0 0.0
2018-Aug-29 Wed ### ### ### ### ### ### 0.0
2018-Aug-28 Tue ### ### ### ### ### ### 0.0
2018-Aug-27 Mon ### ### ### ### 0 0.0
2018-Aug-24 Fri ### ### ### ### 0 0.0
2018-Aug-23 Thu ### ### ### ### 15,524 0 87.6 87.6 0.0
2018-Aug-22 Wed ### ### ### ### ### ### 0.0
2018-Aug-21 Tue ### ### ### ### 14.2 14.2 0.0
2018-Aug-20 Mon ### ### ### ### 20,651 0 73.1 73.1 0.0
2018-Aug-17 Fri ### ### ### ### ### ### 0.0
2018-Aug-16 Thu ### ### ### ### 0 0.0
2018-Aug-15 Wed ### ### ### ### ### ### 0.0
2018-Aug-14 Tue ### ### ### ### 0 0.0
2018-Aug-13 Mon ### ### ### ### 0 0.0
2018-Aug-10 Fri ### ### ### ### ### ### 0.0
2018-Aug-09 Thu ### ### ### ### 90.3 90.3 0.0
2018-Aug-08 Wed 0.043 0.043 0.043 0.043 0 ###
2018-Aug-07 Tue 0.043 0.043 0.043 0.043 0 ###
2018-Aug-06 Mon 0.043 0.043 0.043 0.043 0 ###
2018-Aug-03 Fri 0.043 0.043 0.043 0.043 0 ###
2018-Aug-02 Thu 0.043 0.043 0.043 0.043 0 ###
2018-Aug-01 Wed 0.043 0.044 0.043 0.043 ### ### ###
2018-Jul-31 Tue 0.042 0.042 0.042 0.042 0 ###
2018-Jul-30 Mon 0.042 0.042 0.042 0.042 0 ###
2018-Jul-27 Fri 0.042 0.042 0.042 0.042 12,977 545 66.5 66.5 ###
2018-Jul-26 Thu 0.043 0.043 0.043 0.043 0 ###
2018-Jul-25 Wed 0.043 0.043 0.043 0.043 0 ###
2018-Jul-24 Tue 0.043 0.043 0.043 0.043 ### ### ###
2018-Jul-23 Mon 0.042 0.042 0.042 0.042 0 ###
2018-Jul-20 Fri 0.042 0.042 0.042 0.042 0 ###
2018-Jul-19 Thu 0.042 0.042 0.042 0.042 125 5 70.9 70.9 ###
2018-Jul-18 Wed 0.042 0.042 0.041 0.042 68.7 68.7 ###
2018-Jul-17 Tue 0.043 0.043 0.043 0.043 78.9 78.9 ###
2018-Jul-16 Mon 0.043 0.043 0.043 0.043 ### ### ###
2018-Jul-13 Fri 0.044 0.044 0.044 0.044 ### ### ###
2018-Jul-12 Thu 0.043 0.044 0.043 0.044 ### ### ###
2018-Jul-11 Wed 0.043 0.043 0.043 0.043 0 ###
2018-Jul-10 Tue 0.043 0.043 0.043 0.043 74.3 74.3 ###
2018-Jul-09 Mon 0.049 ### 0.047 0.047 8.6 8.6 ###
2018-Jul-06 Fri 0.052 0.052 ### ### 9.5 9.5 0.0
2018-Jul-05 Thu ### ### ### ### 0 0.0
2018-Jul-04 Wed ### ### ### ### 0 0.0
2018-Jul-03 Tue ### ### ### ### 68.7 68.7 0.0
2018-Jul-02 Mon 0.046 ### 0.046 ### ### ### 0.0
2018-Jun-29 Fri 0.046 0.046 0.045 0.045 14.4 14.4 ###
2018-Jun-28 Thu 0.045 0.045 0.043 0.043 70,844 ### 7.7 7.7 ###
2018-Jun-27 Wed 0.043 0.043 0.043 0.043 ### ### ###
2018-Jun-26 Tue 0.043 0.043 0.043 0.043 ### ### ###
2018-Jun-25 Mon 0.045 0.045 0.045 0.045 0 ###
2018-Jun-22 Fri 0.045 0.045 0.045 0.045 0 ###
2018-Jun-21 Thu 0.046 0.046 0.045 0.045 ### ### ###
2018-Jun-20 Wed 0.043 0.043 0.043 0.043 67.4 67.4 ###
2018-Jun-19 Tue 0.043 0.043 0.043 0.043 0 ###
2018-Jun-18 Mon 0.041 0.043 0.041 0.043 95.6 95.6 ###
2018-Jun-15 Fri ### ### ### ### 0 0.0
2018-Jun-14 Thu ### ### ### ### ### ### 0.0
2018-Jun-13 Wed 0.043 0.046 ### ### ### ### 0.0
2018-Jun-12 Tue 0.042 0.042 ### 0.042 ### ### ###
2018-Jun-08 Fri 0.042 0.042 0.042 0.042 105,555 ### 73.1 73.1 ###
2018-Jun-07 Thu 0.044 0.044 0.042 0.043 271,453 11,672 16.5 16.5 ###
2018-Jun-06 Wed 0.047 0.047 0.044 0.045 738,547 ### 8.3 8.3 ###
2018-Jun-05 Tue 0.047 0.047 0.047 0.047 0 ###
2018-Jun-04 Mon 0.047 0.047 0.047 0.047 ### ### ###
2018-Jun-01 Fri 0.048 0.048 0.047 0.047 18,827 ### 14.9 14.9 ###
2018-May-31 Thu 0.048 0.048 0.048 0.048 35,773 ### ### ### ###
2018-May-30 Wed 0.048 0.048 0.044 0.046 743,650 ### ### ### ###
2018-May-29 Tue 0.048 0.048 0.048 0.048 0 ###
2018-May-28 Mon 0.048 0.048 0.048 0.048 39,272 1,885 ### ### ###
2018-May-25 Fri 0.047 0.047 0.047 0.047 0 ###
2018-May-24 Thu 0.047 0.047 0.047 0.047 0 ###
2018-May-23 Wed 0.047 0.047 0.047 0.047 0 ###
2018-May-22 Tue 0.047 0.047 0.047 0.047 77.4 77.4 ###
2018-May-21 Mon 0.047 ### 0.047 ### ### ### 0.0
2018-May-18 Fri ### 0.054 ### 0.052 ### ### ###
2018-May-17 Thu ### ### ### ### 2,039,489 0 99.9 99.9 0.0
2018-May-16 Wed 0.043 0.043 ### 0.041 543,280 11,680 ### ### 0.0
2018-May-15 Tue 0.045 0.045 0.045 0.045 74.7 74.7 ###
2018-May-14 Mon 0.044 0.044 0.044 0.044 67.9 67.9 ###
2018-May-11 Fri 0.045 0.045 0.044 0.044 ### ### ###
2018-May-10 Thu 0.046 0.046 0.046 0.046 16,385 753 70.7 70.7 ###
2018-May-09 Wed 0.048 0.048 0.048 0.048 ### ### ###
2018-May-08 Tue 0.048 0.048 0.048 0.048 ### ### ###
2018-May-07 Mon 0.049 0.049 0.049 0.049 0 ###
2018-May-04 Fri 0.055 0.055 0.048 0.049 ### ### ###
2018-May-03 Thu 0.051 0.051 0.051 0.051 20,346 ### ### ### ###
2018-May-02 Wed 0.052 0.052 0.051 0.052 196,654 10,127 66.7 66.7 ###
2018-May-01 Tue 0.056 0.056 0.054 0.054 353,346 ### ### ### ###
2018-Apr-30 Mon ### ### 0.056 0.056 503,322 ### 4.6 4.6 ###
2018-Apr-27 Fri ### ### ### ### ### ### 0.0
2018-Apr-26 Thu ### ### ### ### ### ### 0.0
2018-Apr-24 Tue ### ### ### ### 68.8 68.8 0.0
2018-Apr-23 Mon ### ### ### ### ### ### 0.0
2018-Apr-20 Fri 0.071 0.071 ### ### 22.5 22.5 0.0
2018-Apr-19 Thu 0.072 0.072 0.071 0.071 52,945 3,785 ### ### 0.0
2018-Apr-18 Wed 0.072 0.072 0.072 0.072 0 0.0
2018-Apr-17 Tue 0.073 0.073 0.072 0.072 ### ### 0.0
2018-Apr-16 Mon ### ### ### ### 0 0.0
2018-Apr-13 Fri ### ### ### ### ### ### 0.0
2018-Apr-12 Thu ### ### ### ### 6.8 6.8 0.0
2018-Apr-11 Wed ### ### ### ### ### ### 0.0
2018-Apr-10 Tue ### ### ### ### 65.0 65.0 0.0
2018-Apr-09 Mon ### ### ### ### 10.4 10.4 0.0
2018-Apr-06 Fri 0.071 0.071 ### ### 2.6 2.6 0.0
2018-Apr-05 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2018-Apr-04 Wed 0.076 0.076 0.073 0.073 214,140 15,953 ### ### 0.0
2018-Apr-03 Tue 0.078 ### 0.075 0.076 ### ### 0.0
2018-Mar-29 Thu 0.077 0.079 0.077 0.078 73,183 ### 81.8 81.8 0.0
2018-Mar-28 Wed 0.077 0.077 0.077 0.077 14,956 1,151 74.2 74.2 0.0
2018-Mar-27 Tue ### ### 0.074 0.077 ### ### 0.0
2018-Mar-26 Mon ### ### ### ### 0 0.0
2018-Mar-23 Fri ### ### ### ### ### ### 0.0
2018-Mar-22 Thu ### ### ### ### 69.0 69.0 0.0
2018-Mar-21 Wed 0.083 0.083 0.083 0.083 69.1 69.1 0.0
2018-Mar-20 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2018-Mar-19 Mon 0.084 0.084 0.084 0.084 0 ###
2018-Mar-16 Fri 0.081 0.084 ### 0.084 ### ### ###
2018-Mar-15 Thu ### 0.082 ### 0.082 ### ### 0.0
2018-Mar-14 Wed 0.085 0.087 0.075 0.075 ### ### 0.0
2018-Mar-13 Tue 0.086 0.087 0.085 0.085 239,272 20,577 29.2 29.2 ###
2018-Mar-12 Mon 0.087 0.087 0.085 0.085 16.6 16.6 ###
2018-Mar-09 Fri ### ### 0.087 0.087 419,252 ### ### ### ###
2018-Mar-08 Thu ### ### ### ### 63.9 63.9 0.0
2018-Mar-07 Wed ### ### 0.088 0.089 3.8 3.8 ###
2018-Mar-06 Tue ### ### ### ### ### ### 0.0
2018-Mar-05 Mon ### ### ### ### 31.7 31.7 0.0
2018-Mar-02 Fri 0.086 ### 0.086 ### ### ### 0.0
2018-Mar-01 Thu 0.085 ### 0.085 0.086 776,376 ### ### ### ###
2018-Feb-28 Wed ### ### 0.085 0.085 ### ### ###
2018-Feb-27 Tue ### ### ### ### 194,840 0 ### ### 0.0
2018-Feb-26 Mon ### ### ### ### ### ### 0.0
2018-Feb-23 Fri ### ### ### ### 0 0.0
2018-Feb-22 Thu ### ### ### ### 0 0.0
2018-Feb-21 Wed ### ### ### ### 0 0.0
2018-Feb-20 Tue ### ### ### ### ### ### 0.0
2018-Feb-19 Mon ### ### ### ### 0 0.0
2018-Feb-16 Fri ### ### ### ### 0 0.0
2018-Feb-15 Thu ### ### ### ### 0 0.0
2018-Feb-14 Wed ### ### ### ### 0 0.0
2018-Feb-13 Tue ### ### ### ### 23,789 0 64.6 64.6 0.0
2018-Feb-12 Mon ### ### ### ### 23,823 0 4.1 4.1 0.0
2018-Feb-09 Fri ### ### 0.083 ### 710,988 ### ### ### 0.0
2018-Feb-08 Thu ### ### ### ### 93.9 93.9 0.0
2018-Feb-07 Wed 0.087 ### 0.085 ### 98.3 98.3 0.0
2018-Feb-06 Tue 0.082 0.087 0.075 0.087 ### ### ###
2018-Feb-05 Mon ### ### 0.085 ### 607,286 ### 1.0 1.0 0.0
2018-Feb-02 Fri ### ### ### ### 223,981 0 94.2 94.2 0.0
2018-Feb-01 Thu ### ### ### ### 294,152 0 6.5 6.5 0.0
2018-Jan-31 Wed ### ### ### ### 249,173 0 ### ### 0.0
2018-Jan-30 Tue ### ### ### ### 79,027 0 77.5 77.5 0.0
2018-Jan-29 Mon ### ### ### ### 69.5 69.5 0.0
2018-Jan-25 Thu ### ### ### ### 68.2 68.2 0.0
2018-Jan-24 Wed ### ### ### ### 97,555 0 6.9 6.9 0.0
2018-Jan-23 Tue ### ### ### ### 98,884 0 ### ### 0.0
2018-Jan-22 Mon ### ### ### ### 75.5 75.5 0.0
2018-Jan-19 Fri ### ### ### ### ### ### 0.0
2018-Jan-18 Thu ### ### ### ### 421,755 0 ### ### 0.0
2018-Jan-17 Wed ### 0.125 ### 0.125 109,841 ### 93.0 93.0 0.0
2018-Jan-16 Tue 0.125 0.125 ### ### 12.3 12.3 0.0
2018-Jan-15 Mon 0.125 0.125 0.125 0.125 68.9 68.9 0.0
2018-Jan-12 Fri ### ### ### ### 67.0 67.0 0.0
2018-Jan-11 Thu ### ### ### 0.125 3.5 3.5 0.0
2018-Jan-02 Tue 0.125 0.125 ### ### 8.1 8.1 0.0
2017-Dec-29 Fri ### ### ### ### 106,788 0 ### ### 0.0
2017-Dec-28 Thu 0.125 ### 0.125 ### ### ### 0.0
2017-Dec-27 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2017-Dec-22 Fri ### 0.125 ### 0.125 ### ### 0.0
2017-Dec-21 Thu ### ### ### ### 55,324 0 63.1 63.1 0.0
2017-Dec-20 Wed ### ### ### ### 212,676 0 9.1 9.1 0.0
2017-Dec-19 Tue 0.125 ### ### ### 10.7 10.7 0.0
2017-Dec-18 Mon ### ### 0.125 0.125 206,072 12,879 ### ### 0.0
2017-Dec-15 Fri ### ### ### ### 1,209,588 0 91.0 91.0 0.0
2017-Dec-08 Fri ### ### ### ### 21,049 0 65.8 65.8 0.0
2017-Dec-07 Thu ### ### ### ### ### ### 0.0
2017-Dec-06 Wed ### ### ### ### 917,486 0 11.9 11.9 0.0
2017-Dec-05 Tue ### ### ### ### ### ### 0.0
2017-Dec-04 Mon ### ### ### ### ### ### 0.0
2017-Dec-01 Fri ### ### ### ### 67.7 67.7 0.0
2017-Nov-30 Thu ### ### ### ### ### ### 0.0
2017-Nov-29 Wed ### ### ### ### ### ### 0.0
2017-Nov-28 Tue ### ### ### ### 1,118,728 0 ### ### 0.0
2017-Nov-27 Mon ### ### ### ### 94.5 94.5 0.0
2017-Nov-24 Fri ### ### ### ### ### ### 0.0
2017-Nov-23 Thu ### ### ### ### ### ### 0.0
2017-Nov-22 Wed ### ### 0.086 ### 637,450 ### ### ### 0.0
2017-Nov-21 Tue ### ### 0.089 0.089 546,889 ### 24.7 24.7 ###
2017-Nov-20 Mon 0.085 0.085 0.084 0.085 70.7 70.7 ###
2017-Nov-17 Fri 0.084 0.088 0.081 0.085 301,070 25,440 ### ### ###
2017-Nov-16 Thu 0.082 0.083 0.079 ### 472,876 ### ### ### 0.0
2017-Nov-15 Wed 0.084 0.084 0.083 0.083 ### ### 0.0
2017-Nov-14 Tue 0.081 0.085 0.081 0.084 745,279 61,858 90.9 90.9 ###
2017-Nov-13 Mon 0.085 0.085 ### ### 718,029 ### 7.4 7.4 0.0
2017-Nov-10 Fri ### 0.085 ### 0.083 88.5 88.5 0.0
2017-Nov-09 Thu 0.077 0.079 0.076 0.076 844,076 ### ### ### 0.0
2017-Nov-08 Wed 0.086 0.087 0.075 0.075 1.3 1.3 0.0
2017-Nov-07 Tue 0.089 ### 0.085 0.085 645,081 ### 8.4 8.4 ###
2017-Nov-06 Mon ### ### 0.088 0.088 2,241,527 98,627 ### ### ###
2017-Nov-03 Fri 0.082 0.082 0.082 0.082 0 0.0
2017-Nov-02 Thu ### 0.084 ### 0.082 513,389 ### 85.7 85.7 0.0
2017-Nov-01 Wed 0.078 0.081 0.078 ### 721,680 57,373 ### ### 0.0
2017-Oct-31 Tue 0.078 0.078 0.075 0.075 ### ### 0.0
2017-Oct-30 Mon 0.071 0.079 0.071 0.078 96.7 96.7 0.0
2017-Oct-27 Fri ### ### ### ### 1,540,624 0 ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 547,072 0 ### ### 0.0
2017-Oct-25 Wed 0.071 0.071 ### ### 22.6 22.6 0.0
2017-Oct-24 Tue 0.071 0.072 ### 0.071 68.6 68.6 0.0
2017-Oct-23 Mon 0.075 0.079 0.071 0.071 8.7 8.7 0.0
2017-Oct-20 Fri ### ### ### ### 1,505,846 0 92.3 92.3 0.0
2017-Oct-19 Thu ### ### ### ### ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 69.7 69.7 0.0
2017-Oct-17 Tue ### ### ### ### 14.3 14.3 0.0
2017-Oct-16 Mon ### ### ### ### ### ### 0.0
2017-Oct-13 Fri ### ### ### ### 1,190,557 0 ### ### 0.0
2017-Oct-12 Thu 0.058 0.059 0.058 0.058 64.2 64.2 0.0
2017-Oct-11 Wed 0.058 0.058 0.057 0.057 ### ### 0.0
2017-Oct-10 Tue 0.057 0.059 0.057 0.057 432,641 ### ### ### 0.0
2017-Oct-09 Mon 0.057 0.058 0.057 0.058 ### ### 0.0
2017-Oct-06 Fri ### ### ### ### 9.1 9.1 0.0
2017-Oct-05 Thu 0.051 0.051 0.051 0.051 0 ###
2017-Oct-04 Wed 0.053 0.053 0.051 0.051 8.8 8.8 ###
2017-Oct-03 Tue 0.058 0.058 0.055 0.055 7.1 7.1 ###
2017-Oct-02 Mon 0.057 0.057 0.057 0.057 42,785 ### 65.2 65.2 0.0
2017-Sep-29 Fri 0.055 ### 0.055 ### ### ### 0.0
2017-Sep-28 Thu 0.052 0.052 ### ### 250,425 ### 8.1 8.1 0.0
2017-Sep-27 Wed ### ### ### ### ### ### 0.0
2017-Sep-26 Tue ### ### ### ### 1,246,680 0 ### ### 0.0
2017-Sep-25 Mon 0.055 0.055 0.053 0.053 373,681 20,178 10.4 10.4 ###
2017-Sep-22 Fri 0.055 0.055 0.055 0.055 69.9 69.9 ###
2017-Sep-21 Thu ### ### 0.055 0.055 2.6 2.6 ###
2017-Sep-20 Wed 0.052 0.055 0.052 0.055 ### ### ###
2017-Sep-19 Tue ### 0.053 ### 0.052 93.4 93.4 ###
2017-Sep-18 Mon 0.058 0.059 ### ### 0.8 0.8 0.0
2017-Sep-15 Fri ### ### ### ### ### ### 0.0
2017-Sep-14 Thu ### ### ### ### 18.4 18.4 0.0
2017-Sep-13 Wed ### ### ### ### 19.0 19.0 0.0
2017-Sep-12 Tue ### ### ### ### 69.9 69.9 0.0
2017-Sep-11 Mon ### ### ### ### 68.9 68.9 0.0
2017-Sep-08 Fri ### ### ### ### ### ### 0.0
2017-Sep-07 Thu ### ### ### ### ### ### 0.0
2017-Sep-06 Wed ### ### ### ### 18.1 18.1 0.0
2017-Sep-05 Tue ### ### ### ### 72.3 72.3 0.0
2017-Sep-04 Mon ### ### ### ### 23.2 23.2 0.0
2017-Sep-01 Fri ### ### ### ### ### ### 0.0
2017-Aug-31 Thu ### ### ### ### 187,923 0 63.5 63.5 0.0
2017-Aug-30 Wed ### ### ### ### 0 0.0
2017-Aug-29 Tue ### ### ### ### 0 0.0
2017-Aug-28 Mon ### ### ### ### 0 0.0
2017-Aug-25 Fri ### ### ### ### 298,942 0 ### ### 0.0
2017-Aug-24 Thu ### ### ### ### 186,058 0 92.5 92.5 0.0
2017-Aug-23 Wed ### ### ### ### 382,542 0 96.9 96.9 0.0
2017-Aug-22 Tue ### ### ### ### 476,572 0 ### ### 0.0
2017-Aug-21 Mon 0.077 0.077 ### ### 0.8 0.8 0.0
2017-Aug-18 Fri ### ### ### ### 0 0.0
2017-Aug-17 Thu ### ### ### ### 0 0.0
2017-Aug-16 Wed ### ### ### ### ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon 0.075 ### 0.075 ### 96.4 96.4 0.0
2017-Aug-11 Fri ### 0.075 ### 0.075 97.1 97.1 0.0
2017-Aug-10 Thu ### ### ### ### 98.6 98.6 0.0
2017-Aug-09 Wed ### ### ### ### ### ### 0.0
2017-Aug-08 Tue 0.057 0.057 0.057 0.057 0 0.0
2017-Aug-07 Mon 0.057 0.057 0.057 0.057 0 0.0
2017-Aug-04 Fri 0.057 0.057 0.057 0.057 52,457 ### ### ### 0.0
2017-Aug-03 Thu 0.057 0.057 0.057 0.057 167,543 9,549 66.3 66.3 0.0
2017-Aug-02 Wed 0.057 0.057 0.057 0.057 75.9 75.9 0.0
2017-Aug-01 Tue 0.059 0.059 0.058 0.058 ### ### 0.0
2017-Jul-31 Mon ### ### ### ### ### ### 0.0
2017-Jul-28 Fri ### ### ### ### 0 0.0
2017-Jul-27 Thu ### ### ### ### ### ### 0.0
2017-Jul-26 Wed ### ### ### ### 841,276 0 90.8 90.8 0.0
2017-Jul-25 Tue ### ### 0.056 0.056 ### ### ###
2017-Jul-24 Mon 0.055 0.055 0.055 0.055 72.7 72.7 ###
2017-Jul-21 Fri 0.056 0.056 0.055 0.055 13.0 13.0 ###
2017-Jul-20 Thu 0.055 0.055 0.055 0.055 ### ### ###
2017-Jul-19 Wed 0.053 0.053 0.053 0.053 73.1 73.1 ###
2017-Jul-18 Tue ### ### ### ### 0 0.0
2017-Jul-17 Mon ### ### ### ### ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 0 0.0
2017-Jul-13 Thu ### ### ### ### 66.3 66.3 0.0
2017-Jul-12 Wed ### ### ### ### ### ### 0.0
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### 0 0.0
2017-Jul-07 Fri ### ### ### ### 0 0.0
2017-Jul-06 Thu ### ### ### ### 67.0 67.0 0.0
2017-Jul-05 Wed 0.052 0.052 0.052 0.052 ### ### ###
2017-Jul-04 Tue 0.055 0.055 0.055 0.055 63.3 63.3 ###
2017-Jul-03 Mon 0.054 0.054 0.052 0.052 11.0 11.0 ###
2017-Jun-30 Fri 0.053 0.053 0.053 0.053 0 ###
2017-Jun-29 Thu 0.053 0.053 0.053 0.053 0 ###
2017-Jun-28 Wed 0.053 0.053 0.053 0.053 46,652 2,472 ### ### ###
2017-Jun-27 Tue 0.052 0.052 0.052 0.052 70.8 70.8 ###
2017-Jun-26 Mon 0.055 0.055 0.053 0.053 172,848 ### ### ### ###
2017-Jun-23 Fri 0.059 0.059 0.053 0.055 286,776 16,059 3.3 3.3 ###
2017-Jun-22 Thu ### ### ### ### 0 0.0
2017-Jun-21 Wed ### ### ### ### 0 0.0
2017-Jun-20 Tue ### ### ### ### 71.8 71.8 0.0
2017-Jun-19 Mon ### ### 0.058 ### 12.6 12.6 0.0
2017-Jun-16 Fri ### ### ### ### 0 0.0
2017-Jun-15 Thu ### ### ### ### 0 0.0
2017-Jun-14 Wed ### ### ### ### ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 66.3 66.3 0.0
2017-Jun-09 Fri ### ### ### ### 0 0.0
2017-Jun-08 Thu ### ### ### ### 0 0.0
2017-Jun-07 Wed ### ### ### ### ### ### 0.0
2017-Jun-06 Tue ### ### ### ### 675,958 0 ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri ### ### ### ### ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 48,041 0 68.4 68.4 0.0
2017-May-31 Wed ### ### 0.058 0.058 ### ### 0.0
2017-May-30 Tue ### ### ### ### 11,049 0 ### ### 0.0
2017-May-29 Mon ### ### ### ### ### ### 0.0
2017-May-26 Fri ### ### 0.058 0.058 ### ### 0.0
2017-May-25 Thu 0.055 0.055 0.053 0.053 338,127 18,258 ### ### ###
2017-May-24 Wed 0.055 0.055 0.055 0.055 0 ###
2017-May-23 Tue 0.054 0.055 0.054 0.055 ### ### ###
2017-May-22 Mon 0.057 0.057 ### ### ### ### 0.0
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed 0.055 ### 0.055 ### ### ### 0.0
2017-May-16 Tue ### 0.051 ### 0.051 324,850 8,283 ### ### ###
2017-May-15 Mon 0.049 0.053 0.049 ### 1,086,271 ### 89.2 89.2 0.0
2017-May-12 Fri 0.045 0.045 0.045 0.045 0 ###
2017-May-11 Thu 0.046 0.046 0.045 0.045 ### ### ###
2017-May-10 Wed 0.045 0.045 0.045 0.045 68.1 68.1 ###
2017-May-09 Tue 0.044 0.044 0.044 0.044 0 ###
2017-May-08 Mon 0.044 0.044 0.044 0.044 72.4 72.4 ###
2017-May-05 Fri 0.044 0.044 0.044 0.044 72.4 72.4 ###
2017-May-04 Thu 0.041 0.044 0.041 0.044 96.2 96.2 ###
2017-May-03 Wed 0.041 0.041 0.041 0.041 73.6 73.6 0.0
2017-May-02 Tue ### ### ### ### ### ### 0.0
2017-May-01 Mon 0.041 0.041 ### ### 186,271 ### 18.3 18.3 0.0
2017-Apr-28 Fri 0.044 0.044 0.044 0.044 ### ### ###
2017-Apr-27 Thu 0.046 0.046 0.045 0.045 373,289 16,984 15.6 15.6 ###
2017-Apr-26 Wed 0.045 0.045 0.045 0.045 ### ### ###
2017-Apr-24 Mon 0.047 0.047 0.047 0.047 0 ###
2017-Apr-21 Fri 0.047 0.047 0.047 0.047 121,350 ### 69.6 69.6 ###
2017-Apr-20 Thu ### ### 0.047 0.047 431,650 10,143 4.1 4.1 ###
2017-Apr-19 Wed ### ### ### ### 71.0 71.0 0.0
2017-Apr-18 Tue 0.048 ### 0.048 ### ### ### 0.0
2017-Apr-13 Thu 0.046 0.046 0.046 0.046 0 ###
2017-Apr-12 Wed 0.046 0.046 0.045 0.046 72.9 72.9 ###
2017-Apr-11 Tue 0.048 0.048 0.045 0.045 5.0 5.0 ###
2017-Apr-10 Mon 0.048 0.048 0.045 0.046 ### ### ###
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu 0.045 ### 0.045 ### 98.1 98.1 0.0
2017-Apr-05 Wed 0.058 0.058 0.058 0.058 0 0.0
2017-Apr-04 Tue ### ### 0.058 0.058 10.7 10.7 0.0
2017-Apr-03 Mon ### ### 0.059 0.059 4.8 4.8 0.0
2017-Mar-31 Fri 0.053 ### 0.053 ### ### ### 0.0
2017-Mar-30 Thu 0.049 0.055 0.049 0.053 1,686,475 ### 97.0 97.0 ###
2017-Mar-29 Wed ### ### 0.045 0.049 16.2 16.2 ###
2017-Mar-28 Tue ### 0.054 ### ### ### ### 0.0
2017-Mar-27 Mon ### ### ### ### 15.2 15.2 0.0
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 0 0.0
2017-Mar-22 Wed ### ### ### ### ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 66.6 66.6 0.0
2017-Mar-20 Mon ### ### ### ### 0 0.0
2017-Mar-17 Fri ### ### ### ### 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### ### ### 0.0
2017-Mar-15 Wed 0.029 0.029 0.029 0.029 0 0.0
2017-Mar-14 Tue 0.029 0.029 0.029 0.029 0 0.0
2017-Mar-13 Mon 0.029 0.029 0.029 0.029 0 0.0
2017-Mar-10 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2017-Mar-09 Thu 0.029 0.029 0.029 0.029 69.1 69.1 0.0
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue ### ### ### ### 126,375 0 ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 71.1 71.1 0.0
2017-Mar-03 Fri 0.028 0.028 0.028 0.028 0 ###
2017-Mar-02 Thu 0.028 0.028 0.028 0.028 0 ###
2017-Mar-01 Wed 0.028 0.028 0.028 0.028 0 ###
2017-Feb-28 Tue 0.028 0.028 0.028 0.028 ### ### ###
2017-Feb-27 Mon 0.027 0.027 0.027 0.027 71.5 71.5 ###
2017-Feb-24 Fri 0.026 0.027 0.026 0.027 ### ### ###
2017-Feb-23 Thu 0.024 0.024 0.024 0.024 0 ###
2017-Feb-22 Wed 0.024 0.024 0.024 0.024 0 ###
2017-Feb-21 Tue 0.024 0.024 0.024 0.024 0 ###
2017-Feb-20 Mon 0.025 0.025 0.024 0.024 11.6 11.6 ###
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu ### ### ### ### ### ### 0.0
2017-Feb-15 Wed ### ### ### ### 15,625 0 ### ### 0.0
2017-Feb-14 Tue ### ### ### ### 0 0.0
2017-Feb-13 Mon ### ### ### ### ### ### 0.0
2017-Feb-10 Fri ### ### 0.029 ### 95.2 95.2 0.0
2017-Feb-09 Thu 0.029 0.029 0.027 0.029 ### ### 0.0
2017-Feb-08 Wed 0.026 0.026 0.026 0.026 0 ###
2017-Feb-07 Tue 0.025 0.026 0.025 0.026 ### ### ###
2017-Feb-06 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Feb-03 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Feb-02 Thu 0.025 0.025 0.025 0.025 72.1 72.1 ###
2017-Feb-01 Wed 0.025 0.025 0.025 0.025 0 ###
2017-Jan-31 Tue 0.025 0.025 0.025 0.025 0 ###
2017-Jan-30 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Jan-27 Fri 0.025 0.025 0.025 0.025 ### ### ###
2017-Jan-25 Wed 0.029 0.029 0.029 0.029 0 0.0
2017-Jan-24 Tue 0.029 0.029 0.029 0.029 0 0.0
2017-Jan-23 Mon 0.029 0.029 0.029 0.029 0 0.0
2017-Jan-20 Fri 0.029 0.029 0.029 0.029 0 0.0
2017-Jan-19 Thu 0.029 0.029 0.029 0.029 0 0.0
2017-Jan-18 Wed 0.029 0.029 0.029 0.029 0 0.0
2017-Jan-17 Tue 0.029 0.029 0.029 0.029 0 0.0
2017-Jan-16 Mon 0.029 0.029 0.029 0.029 0 0.0
2017-Jan-13 Fri 0.029 0.029 0.029 0.029 0 0.0
2017-Jan-12 Thu 0.029 0.029 0.029 0.029 0 0.0
2017-Jan-11 Wed 0.029 0.029 0.029 0.029 0 0.0
2017-Jan-10 Tue 0.029 0.029 0.029 0.029 0 0.0
2017-Jan-09 Mon 0.029 0.029 0.029 0.029 0 0.0
2017-Jan-06 Fri 0.029 0.029 0.029 0.029 0 0.0
2017-Jan-05 Thu 0.029 0.029 0.029 0.029 121,421 3,521 ### ### 0.0
2017-Jan-04 Wed ### ### 0.029 0.029 8.3 8.3 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### ### ### 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 69.4 69.4 0.0
2016-Dec-20 Tue ### ### ### ### 68.2 68.2 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 76.5 76.5 0.0
2016-Dec-14 Wed ### ### ### ### 0 0.0
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon ### ### ### ### ### ### 0.0
2016-Dec-09 Fri ### ### ### ### 0 0.0
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed ### ### ### ### 86,620 0 ### ### 0.0
2016-Dec-06 Tue 0.029 ### 0.029 ### 168,625 2,445 92.3 92.3 0.0
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri ### ### ### ### 90.5 90.5 0.0
2016-Dec-01 Thu ### ### ### ### 0 0.0
2016-Nov-30 Wed ### ### ### ### 0 0.0
2016-Nov-29 Tue ### ### ### ### 71,250 0 74.9 74.9 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 93,750 0 68.1 68.1 0.0
2016-Nov-24 Thu ### ### ### ### 0 0.0
2016-Nov-23 Wed ### ### ### ### ### ### 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 0 0.0
2016-Nov-18 Fri ### ### ### ### 70.2 70.2 0.0
2016-Nov-17 Thu ### 0.041 ### 0.041 94.4 94.4 0.0
2016-Nov-16 Wed 0.041 0.041 0.041 0.041 0 0.0
2016-Nov-15 Tue 0.041 0.041 0.041 0.041 0 0.0
2016-Nov-14 Mon 0.041 0.041 0.041 0.041 0 0.0
2016-Nov-11 Fri 0.041 0.041 0.041 0.041 0 0.0
2016-Nov-10 Thu 0.041 0.041 0.041 0.041 0 0.0
2016-Nov-09 Wed 0.041 0.041 0.041 0.041 0 0.0
2016-Nov-08 Tue 0.041 0.041 0.041 0.041 69.8 69.8 0.0
2016-Nov-07 Mon 0.042 0.042 0.041 0.041 14.4 14.4 0.0
2016-Nov-04 Fri 0.045 0.045 0.045 0.045 ### ### ###
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed 0.051 0.051 0.049 ### 26.6 26.6 0.0
2016-Nov-01 Tue 0.053 0.053 0.053 0.053 72.3 72.3 ###
2016-Oct-31 Mon 0.054 0.054 0.054 0.054 ### ### ###
2016-Oct-28 Fri 0.054 0.054 0.054 0.054 72.2 72.2 ###
2016-Oct-27 Thu ### 0.054 ### 0.054 506,641 13,679 ### ### ###
2016-Oct-26 Wed ### ### ### ### 80.5 80.5 0.0
2016-Oct-25 Tue 0.053 0.053 0.049 0.052 1,153,445 58,825 18.5 18.5 ###
2016-Oct-24 Mon 0.053 0.053 0.053 0.053 ### ### ###
2016-Oct-21 Fri 0.052 0.052 0.052 0.052 0 ###
2016-Oct-20 Thu 0.052 0.052 0.052 0.052 66.6 66.6 ###
2016-Oct-19 Wed 0.055 0.055 0.052 0.052 ### ### ###
2016-Oct-18 Tue 0.053 0.053 0.053 0.053 12,525 ### ### ### ###
2016-Oct-17 Mon 0.054 0.055 0.052 0.055 388,570 20,788 ### ### ###
2016-Oct-14 Fri 0.051 0.052 0.051 0.052 ### ### ###
2016-Oct-13 Thu 0.049 0.052 0.049 0.051 90.9 90.9 ###
2016-Oct-12 Wed 0.047 ### 0.047 ### 95.9 95.9 0.0
2016-Oct-11 Tue 0.045 0.045 0.045 0.045 0 ###
2016-Oct-10 Mon 0.045 0.045 0.045 0.045 145,528 6,548 ### ### ###
2016-Oct-07 Fri ### 0.042 ### 0.042 209,472 ### 97.8 97.8 ###
2016-Oct-06 Thu ### ### ### ### 528 0 ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### 0 0.0
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri 0.041 0.041 ### ### ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 0 0.0
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 7,475 0 70.4 70.4 0.0
2016-Sep-23 Fri ### ### ### ### 0 0.0
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### ### ### 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue ### ### ### ### 0 0.0
2016-Sep-05 Mon ### ### ### ### 66.9 66.9 0.0
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu ### ### ### ### 0 0.0
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### ### ### 0 0.0
2016-Aug-26 Fri ### ### ### ### 7,475 0 ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### 12,525 0 73.8 73.8 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu 0.042 0.042 0.042 0.042 0 ###
2016-Aug-03 Wed 0.042 0.042 0.042 0.042 0 ###
2016-Aug-02 Tue 0.042 0.042 0.042 0.042 0 ###
2016-Aug-01 Mon ### 0.042 ### 0.042 ### ### ###
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 9.0 9.0 0.0
2016-Jul-22 Fri 0.041 0.041 0.041 0.041 72.3 72.3 0.0
2016-Jul-21 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2016-Jul-20 Wed 0.042 0.042 0.042 0.042 54,750 ### 61.4 61.4 ###
2016-Jul-19 Tue 0.041 0.042 0.041 0.042 215,250 ### ### ### ###
2016-Jul-18 Mon 0.042 0.042 0.042 0.042 64.6 64.6 ###
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed 0.041 0.041 ### ### 14.2 14.2 0.0
2016-Jul-12 Tue ### ### ### ### 194,750 0 ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 230,250 0 ### ### 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 64.8 64.8 0.0
2016-Jun-29 Wed ### ### ### ### 0 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-May-27 Fri 0.026 0.026 0.026 0.026 0 ###
2016-May-26 Thu 0.026 0.026 0.026 0.026 0 ###
2016-May-25 Wed 0.026 0.026 0.026 0.026 0 ###
2016-May-24 Tue 0.026 0.026 0.026 0.026 0 ###
2016-May-23 Mon 0.026 0.026 0.026 0.026 0 ###
2016-May-20 Fri 0.026 0.026 0.026 0.026 0 ###
2016-May-19 Thu 0.026 0.026 0.026 0.026 0 ###
2016-May-18 Wed 0.026 0.026 0.026 0.026 0 ###
2016-May-17 Tue 0.026 0.026 0.026 0.026 ### ### ###
2016-May-16 Mon 0.026 0.026 0.026 0.026 0 ###
2016-May-13 Fri 0.026 0.026 0.026 0.026 0 ###
2016-May-12 Thu 0.026 0.026 0.026 0.026 0 ###
2016-May-11 Wed 0.026 0.026 0.026 0.026 0 ###
2016-May-10 Tue 0.026 0.026 0.026 0.026 0 ###
2016-May-09 Mon 0.026 0.026 0.026 0.026 38,987 ### ### ### ###
2016-May-06 Fri 0.026 0.026 0.026 0.026 0 ###
2016-May-05 Thu 0.026 0.026 0.026 0.026 ### ### ###
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### 65.7 65.7 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### 245,145 0 ### ### 0.0
2016-Mar-02 Wed 0.024 0.024 0.024 0.024 0 ###
2016-Mar-01 Tue 0.024 0.024 0.024 0.024 0 ###
2016-Feb-29 Mon 0.024 0.024 0.024 0.024 0 ###
2016-Feb-26 Fri 0.024 0.024 0.024 0.024 0 ###
2016-Feb-25 Thu 0.024 0.024 0.024 0.024 75.2 75.2 ###
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### ### ### 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 1.9 1.9 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 336,851 0 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 97.2 97.2 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri 0.028 0.028 0.028 0.028 0 ###
2015-Feb-05 Thu 0.028 0.028 0.028 0.028 0 ###
2015-Feb-04 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Feb-03 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Feb-02 Mon 0.028 0.028 0.028 0.028 0 ###
2015-Jan-30 Fri 0.028 0.028 0.028 0.028 0 ###
2015-Jan-29 Thu 0.028 0.028 0.028 0.028 0 ###
2015-Jan-28 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Jan-27 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Jan-23 Fri 0.028 0.028 0.028 0.028 0 ###
2015-Jan-22 Thu 0.028 0.028 0.028 0.028 0 ###
2015-Jan-21 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Jan-20 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Jan-19 Mon 0.028 0.028 0.028 0.028 0 ###
2015-Jan-16 Fri 0.028 0.028 0.028 0.028 0 ###
2015-Jan-15 Thu 0.028 0.028 0.028 0.028 73.2 73.2 ###
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 3,320,071 0 99.3 99.3 0.0
2014-Dec-11 Thu ### ### ### ### 694,929 0 ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 285,071 0 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 45,782 0 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue 0.021 0.021 ### ### 7.0 7.0 0.0
2014-Aug-18 Mon 0.021 0.021 0.021 0.021 0 ###
2014-Aug-15 Fri 0.021 0.021 0.021 0.021 0 ###
2014-Aug-14 Thu 0.021 0.021 0.021 0.021 0 ###
2014-Aug-13 Wed 0.021 0.021 0.021 0.021 0 ###
2014-Aug-12 Tue 0.021 0.021 0.021 0.021 0 ###
2014-Aug-11 Mon 0.021 0.021 0.021 0.021 0 ###
2014-Aug-08 Fri 0.021 0.021 0.021 0.021 0 ###
2014-Aug-07 Thu 0.021 0.021 0.021 0.021 0 ###
2014-Aug-06 Wed 0.021 0.021 0.021 0.021 0 ###
2014-Aug-05 Tue 0.023 0.023 0.021 0.021 ### ### ###
2014-Aug-04 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Aug-01 Fri 0.023 0.023 0.023 0.023 ### ### ###
2014-Jul-31 Thu 0.021 0.021 0.021 0.021 0 ###
2014-Jul-30 Wed 0.021 0.021 0.021 0.021 0 ###
2014-Jul-29 Tue 0.021 0.021 0.021 0.021 0 ###
2014-Jul-28 Mon 0.021 0.021 0.021 0.021 0 ###
2014-Jul-25 Fri 0.021 0.021 0.021 0.021 0 ###
2014-Jul-24 Thu 0.021 0.021 0.021 0.021 0 ###
2014-Jul-23 Wed 0.021 0.021 0.021 0.021 0 ###
2014-Jul-22 Tue 0.021 0.021 0.021 0.021 ### ### ###
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### 6.5 6.5 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 2.5 2.5 0.0
2014-Jun-06 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Jun-05 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Jun-04 Wed 0.023 0.023 0.023 0.023 79.9 79.9 ###
2014-Jun-03 Tue ### 0.021 ### 0.021 ### ### ###
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 43,348 0 ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 3,041 0 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 10,785 0 ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 6.4 6.4 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 18,750 0 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 93.4 93.4 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Jul-30 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Jul-29 Mon 0.026 0.026 0.026 0.026 0 ###
2013-Jul-26 Fri 0.026 0.026 0.026 0.026 0 ###
2013-Jul-25 Thu 0.026 0.026 0.026 0.026 0 ###
2013-Jul-24 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Jul-23 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Jul-22 Mon 0.026 0.026 0.026 0.026 0 ###
2013-Jul-19 Fri 0.026 0.026 0.026 0.026 0 ###
2013-Jul-18 Thu 0.026 0.026 0.026 0.026 0 ###
2013-Jul-17 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Jul-16 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Jul-15 Mon 0.026 0.026 0.026 0.026 0 ###
2013-Jul-12 Fri 0.026 0.026 0.026 0.026 0 ###
2013-Jul-11 Thu 0.026 0.026 0.026 0.026 0 ###
2013-Jul-10 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Jul-09 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Jul-08 Mon 0.026 0.026 0.026 0.026 0 ###
2013-Jul-05 Fri 0.026 0.026 0.026 0.026 0 ###
2013-Jul-04 Thu 0.026 0.026 0.026 0.026 0 ###
2013-Jul-03 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Jul-02 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Jul-01 Mon 0.026 0.026 0.026 0.026 0 ###
2013-Jun-28 Fri 0.026 0.026 0.026 0.026 0 ###
2013-Jun-27 Thu 0.026 0.026 0.026 0.026 0 ###
2013-Jun-26 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Jun-25 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Jun-24 Mon 0.026 0.026 0.026 0.026 0 ###
2013-Jun-21 Fri 0.026 0.026 0.026 0.026 ### ### ###
2013-Jun-20 Thu ### ### 0.022 0.022 0.1 0.1 ###
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### ### ### 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### ### ### 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 25,784 0 ### ### 0.0
2013-Mar-07 Thu 0.042 0.042 0.042 0.042 340 ### 74.3 74.3 ###
2013-Mar-06 Wed ### 0.042 ### 0.042 124,387 ### 93.5 93.5 ###
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 184,556 0 ### ### 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### 380,340 0 ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 48,186 0 ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 21,349 0 ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 11,651 0 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed 0.042 0.042 ### ### 6.2 6.2 0.0
2012-Dec-11 Tue 0.043 0.043 0.043 0.043 3,575 153 69.2 69.2 ###
2012-Dec-10 Mon 0.049 0.049 0.049 0.049 74.7 74.7 ###
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed 0.045 0.045 ### ### ### ### 0.0
2012-Nov-27 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Nov-26 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Nov-23 Fri 0.045 0.045 0.045 0.045 68.9 68.9 ###
2012-Nov-22 Thu 0.042 0.042 0.042 0.042 0 ###
2012-Nov-21 Wed 0.042 0.042 0.042 0.042 ### ### ###
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri 0.055 0.055 ### ### ### ### 0.0
2012-Nov-15 Thu 0.046 ### 0.046 ### ### ### 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 88,644 0 82.3 82.3 0.0
2012-Nov-12 Mon 0.042 0.042 0.042 0.042 11,356 476 72.9 72.9 ###
2012-Nov-09 Fri 0.042 0.042 0.042 0.042 0 ###
2012-Nov-08 Thu 0.042 0.042 0.042 0.042 67.7 67.7 ###
2012-Nov-07 Wed 0.042 0.042 0.042 0.042 0 ###
2012-Nov-06 Tue 0.042 0.042 0.042 0.042 0 ###
2012-Nov-05 Mon 0.042 0.042 0.042 0.042 0 ###
2012-Nov-02 Fri 0.042 0.042 0.042 0.042 0 ###
2012-Nov-01 Thu 0.041 0.042 0.041 0.042 89.0 89.0 ###
2012-Oct-31 Wed 0.043 0.043 0.043 0.043 0 ###
2012-Oct-30 Tue 0.043 0.043 0.043 0.043 0 ###
2012-Oct-29 Mon 0.043 0.043 0.043 0.043 37,644 ### ### ### ###
2012-Oct-26 Fri 0.044 0.044 0.044 0.044 0 ###
2012-Oct-25 Thu 0.044 0.044 0.044 0.044 0 ###
2012-Oct-24 Wed 0.044 0.044 0.044 0.044 0 ###
2012-Oct-23 Tue 0.044 0.044 0.044 0.044 0 ###
2012-Oct-22 Mon 0.044 0.044 0.044 0.044 ### ### ###
2012-Oct-19 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Oct-18 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Oct-17 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Oct-16 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Oct-15 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Oct-12 Fri 0.045 0.045 0.045 0.045 67.4 67.4 ###
2012-Oct-11 Thu 0.046 0.046 0.046 0.046 0 ###
2012-Oct-10 Wed 0.046 0.046 0.046 0.046 0 ###
2012-Oct-09 Tue 0.046 0.046 0.046 0.046 0 ###
2012-Oct-08 Mon 0.046 0.046 0.046 0.046 0 ###
2012-Oct-05 Fri 0.046 0.046 0.046 0.046 61.8 61.8 ###
2012-Oct-04 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Oct-03 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Oct-02 Tue 0.045 0.045 0.045 0.045 ### ### ###
2012-Oct-01 Mon 0.044 0.044 0.044 0.044 0 ###
2012-Sep-28 Fri 0.045 0.045 0.044 0.044 ### ### ###
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed 0.041 0.041 ### ### 13.3 13.3 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 5.6 5.6 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 1,850 0 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Aug-28 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Aug-27 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Aug-24 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Aug-23 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Aug-22 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Aug-21 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Aug-20 Mon ### ### 0.045 0.045 ### ### ###
2012-Aug-17 Fri 0.045 0.045 0.045 0.045 ### ### ###
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 139,644 0 ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon 0.042 0.042 0.042 0.042 0 ###
2012-Jul-27 Fri 0.042 0.045 0.041 0.042 67.4 67.4 ###
2012-Jul-26 Thu 0.047 0.049 0.047 0.049 239,148 11,479 93.5 93.5 ###
2012-Jul-25 Wed 0.046 0.046 0.046 0.046 0 ###
2012-Jul-24 Tue 0.046 0.046 0.046 0.046 0 ###
2012-Jul-23 Mon 0.045 0.046 0.045 0.046 ### ### ###
2012-Jul-20 Fri 0.044 0.044 0.044 0.044 0 ###
2012-Jul-19 Thu 0.044 0.044 0.044 0.044 0 ###
2012-Jul-18 Wed 0.044 0.044 0.044 0.044 0 ###
2012-Jul-17 Tue 0.044 0.044 0.044 0.044 0 ###
2012-Jul-16 Mon 0.044 0.044 0.044 0.044 0 ###
2012-Jul-13 Fri 0.044 0.044 0.044 0.044 0 ###
2012-Jul-12 Thu 0.044 0.044 0.044 0.044 0 ###
2012-Jul-11 Wed 0.044 0.044 0.044 0.044 0 ###
2012-Jul-10 Tue 0.044 0.044 0.044 0.044 0 ###
2012-Jul-09 Mon 0.044 0.044 0.044 0.044 0 ###
2012-Jul-06 Fri 0.044 0.044 0.044 0.044 1,055 46 ### ### ###
2012-Jul-05 Thu 0.044 0.044 0.044 0.044 0 ###
2012-Jul-04 Wed 0.044 0.044 0.044 0.044 0 ###
2012-Jul-03 Tue 0.044 0.044 0.044 0.044 0 ###
2012-Jul-02 Mon 0.044 0.044 0.044 0.044 0 ###
2012-Jun-29 Fri 0.044 0.044 0.044 0.044 0 ###
2012-Jun-28 Thu 0.044 0.044 0.044 0.044 0 ###
2012-Jun-27 Wed 0.044 0.044 0.044 0.044 0 ###
2012-Jun-26 Tue 0.044 0.044 0.044 0.044 ### ### ###
2012-Jun-25 Mon 0.044 0.044 0.044 0.044 0 ###
2012-Jun-22 Fri 0.044 0.044 0.044 0.044 0 ###
2012-Jun-21 Thu 0.044 0.044 0.044 0.044 0 ###
2012-Jun-20 Wed 0.044 0.044 0.044 0.044 0 ###
2012-Jun-19 Tue 0.044 0.044 0.044 0.044 0 ###
2012-Jun-18 Mon 0.044 0.044 0.044 0.044 0 ###
2012-Jun-15 Fri 0.045 0.045 0.044 0.044 ### ### ###
2012-Jun-14 Thu 0.049 0.049 0.049 0.049 0 ###
2012-Jun-13 Wed 0.049 0.049 0.049 0.049 0 ###
2012-Jun-12 Tue 0.049 0.049 0.049 0.049 0 ###
2012-Jun-08 Fri 0.049 0.049 0.049 0.049 0 ###
2012-Jun-07 Thu 0.047 0.049 0.047 0.049 77,088 ### 93.5 93.5 ###
2012-Jun-06 Wed 0.051 0.051 0.051 0.051 0 ###
2012-Jun-05 Tue 0.051 0.051 0.051 0.051 0 ###
2012-Jun-04 Mon 0.051 0.051 0.051 0.051 ### ### ###
2012-Jun-01 Fri 0.051 0.051 0.051 0.051 0 ###
2012-May-31 Thu 0.051 0.051 0.051 0.051 63.0 63.0 ###
2012-May-30 Wed 0.052 0.055 0.051 0.051 19.8 19.8 ###
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon 0.051 ### 0.051 ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon 0.048 ### 0.048 ### 93.0 93.0 0.0
2012-May-18 Fri 0.048 0.048 0.048 0.048 8,325 ### 81.0 81.0 ###
2012-May-17 Thu 0.048 0.048 0.048 0.048 0 ###
2012-May-16 Wed 0.048 0.048 0.048 0.048 0 ###
2012-May-15 Tue 0.048 0.048 0.048 0.048 80.1 80.1 ###
2012-May-14 Mon ### ### 0.048 0.048 10.4 10.4 ###
2012-May-11 Fri 0.055 0.055 0.055 0.055 0 ###
2012-May-10 Thu 0.055 0.055 0.055 0.055 ### ### ###
2012-May-09 Wed 0.055 0.055 0.055 0.055 0 ###
2012-May-08 Tue 0.055 0.055 0.055 0.055 0 ###
2012-May-07 Mon 0.054 0.055 0.054 0.055 ### ### ###
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### ### ### 0.0
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri 0.059 0.059 0.059 0.059 0 0.0
2012-Apr-26 Thu 0.059 0.059 0.059 0.059 211,722 ### ### ### 0.0
2012-Apr-24 Tue 0.059 0.059 0.059 0.059 0 0.0
2012-Apr-23 Mon 0.059 0.059 0.059 0.059 0 0.0
2012-Apr-20 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2012-Apr-19 Thu ### ### 0.059 0.059 165,889 ### 2.5 2.5 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### ### ### 0.0
2012-Apr-16 Mon 0.071 0.071 0.071 0.071 0 0.0
2012-Apr-13 Fri ### 0.071 ### 0.071 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 97.9 97.9 0.0
2012-Apr-11 Wed 0.059 0.059 0.058 0.058 20.2 20.2 0.0
2012-Apr-10 Tue ### ### 0.058 0.058 ### ### 0.0
2012-Apr-05 Thu ### ### 0.058 0.058 ### ### 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon 0.071 0.071 0.071 0.071 0 0.0
2012-Mar-30 Fri 0.071 0.071 0.071 0.071 0 0.0
2012-Mar-29 Thu 0.071 0.071 0.071 0.071 0 0.0
2012-Mar-28 Wed 0.071 0.071 0.071 0.071 0 0.0
2012-Mar-27 Tue 0.071 0.071 0.071 0.071 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### ### ### 0.0
2012-Mar-22 Thu ### ### ### ### 94.2 94.2 0.0
2012-Mar-21 Wed ### ### ### ### ### ### 0.0
2012-Mar-20 Tue 0.071 0.071 ### ### 13.6 13.6 0.0
2012-Mar-19 Mon 0.071 0.071 0.071 0.071 11,950 848 ### ### 0.0
2012-Mar-16 Fri 0.071 0.071 0.071 0.071 0 0.0
2012-Mar-15 Thu 0.071 0.071 0.071 0.071 74.4 74.4 0.0
2012-Mar-14 Wed 0.071 0.071 0.071 0.071 0 0.0
2012-Mar-13 Tue 0.071 0.071 0.071 0.071 50 3 ### ### 0.0
2012-Mar-12 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2012-Mar-09 Fri 0.078 0.078 ### ### ### ### 0.0
2012-Mar-08 Thu 0.078 0.078 0.078 0.078 68.5 68.5 0.0
2012-Mar-07 Wed 0.072 0.073 0.072 0.073 ### ### 0.0
2012-Mar-06 Tue 0.084 0.085 0.075 0.075 ### ### 0.0
2012-Mar-05 Mon 0.081 0.081 ### 0.081 156,348 ### ### ### 0.0
2012-Mar-02 Fri 0.076 0.083 0.076 0.081 ### ### 0.0
2012-Mar-01 Thu 0.075 0.077 0.073 0.075 ### ### 0.0
2012-Feb-29 Wed 0.072 0.075 0.072 0.075 480,870 35,343 90.7 90.7 0.0
2012-Feb-28 Tue 0.071 0.071 ### ### ### ### 0.0
2012-Feb-27 Mon 0.075 0.075 0.072 0.072 8.4 8.4 0.0
2012-Feb-24 Fri ### 0.071 ### 0.071 161,248 5,724 ### ### 0.0
2012-Feb-23 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Feb-22 Wed ### 0.077 ### 0.075 483,150 ### ### ### 0.0
2012-Feb-21 Tue 0.075 0.075 0.072 0.072 22,948 1,686 8.3 8.3 0.0
2012-Feb-20 Mon 0.071 0.073 ### 0.073 353,250 ### ### ### 0.0
2012-Feb-17 Fri ### ### ### ### ### ### 0.0
2012-Feb-16 Thu 0.071 0.071 ### ### ### ### 0.0
2012-Feb-15 Wed ### 0.074 ### 0.074 94.2 94.2 0.0
2012-Feb-14 Tue 0.071 0.071 0.071 0.071 0 0.0
2012-Feb-13 Mon 0.071 0.071 ### 0.071 68.2 68.2 0.0
2012-Feb-10 Fri ### 0.071 ### 0.071 96.6 96.6 0.0
2012-Feb-09 Thu 0.059 ### 0.059 ### 94.4 94.4 0.0
2012-Feb-08 Wed ### ### ### ### 0.6 0.6 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 96.6 96.6 0.0
2012-Feb-02 Thu 0.056 ### 0.056 ### 95.7 95.7 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Jan-13 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Jan-12 Thu 0.055 0.055 0.055 0.055 ### ### ###
2012-Jan-11 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Jan-10 Tue 0.055 0.055 0.055 0.055 66.5 66.5 ###
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon 0.055 0.055 0.055 0.055 37,857 2,082 89.5 89.5 ###
2011-Dec-16 Fri 0.057 0.057 0.057 0.057 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri 0.072 0.072 ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue 0.075 0.075 ### ### ### ### 0.0
2011-Nov-14 Mon 0.077 0.077 0.077 0.077 76.6 76.6 0.0
2011-Nov-11 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Nov-10 Thu 0.075 0.075 0.074 0.075 66.9 66.9 0.0
2011-Nov-09 Wed 0.075 0.075 0.075 0.075 68.0 68.0 0.0
2011-Nov-08 Tue ### ### 0.075 0.075 ### ### 0.0
2011-Nov-07 Mon 0.056 ### 0.056 ### ### ### 0.0
2011-Nov-04 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Nov-03 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Nov-02 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Nov-01 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Oct-31 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Oct-28 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Oct-27 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Oct-26 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Oct-25 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Oct-24 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Oct-21 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Oct-20 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Oct-19 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Oct-18 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Oct-17 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Oct-14 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Oct-13 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Oct-12 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Oct-11 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Oct-10 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Oct-07 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Oct-06 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Oct-05 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Oct-04 Tue 0.055 0.055 0.055 0.055 71.4 71.4 ###
2011-Oct-03 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Sep-30 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Sep-29 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Sep-28 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Sep-27 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Sep-26 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Sep-23 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Sep-22 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Sep-21 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Sep-20 Tue 0.055 0.055 0.055 0.055 ### ### ###
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### 0.059 0.059 ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed 0.058 0.058 0.058 0.058 86.5 86.5 0.0
2011-Sep-13 Tue 0.051 0.051 0.051 0.051 0 ###
2011-Sep-12 Mon 0.051 0.051 0.051 0.051 0 ###
2011-Sep-09 Fri 0.049 0.051 0.049 0.051 88.0 88.0 ###
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed 0.051 0.051 0.051 0.051 0 ###
2011-Aug-23 Tue 0.051 0.051 0.051 0.051 0 ###
2011-Aug-22 Mon 0.051 0.051 0.051 0.051 0 ###
2011-Aug-19 Fri 0.051 0.051 0.051 0.051 0 ###
2011-Aug-18 Thu 0.051 0.051 0.051 0.051 0 ###
2011-Aug-17 Wed 0.051 0.051 0.051 0.051 0 ###
2011-Aug-16 Tue 0.051 0.051 0.051 0.051 0 ###
2011-Aug-15 Mon 0.051 0.051 0.051 0.051 0 ###
2011-Aug-12 Fri 0.051 0.051 0.051 0.051 ### ### ###
2011-Aug-11 Thu 0.051 0.051 0.051 0.051 0 ###
2011-Aug-10 Wed 0.051 0.051 0.051 0.051 0 ###
2011-Aug-09 Tue 0.051 0.051 0.051 0.051 0 ###
2011-Aug-08 Mon 0.051 0.051 0.051 0.051 0 ###
2011-Aug-05 Fri 0.051 0.051 0.051 0.051 ### ### ###
2011-Aug-04 Thu 0.051 0.051 0.051 0.051 0 ###
2011-Aug-03 Wed 0.051 0.051 0.051 0.051 0 ###
2011-Aug-02 Tue 0.051 0.051 0.051 0.051 0 ###
2011-Aug-01 Mon 0.051 0.051 0.051 0.051 0 ###
2011-Jul-29 Fri 0.051 0.051 0.051 0.051 0 ###
2011-Jul-28 Thu 0.051 0.051 0.051 0.051 0 ###
2011-Jul-27 Wed 0.051 0.051 0.051 0.051 0 ###
2011-Jul-26 Tue 0.051 0.051 0.051 0.051 0 ###
2011-Jul-25 Mon 0.051 0.051 0.051 0.051 0 ###
2011-Jul-22 Fri 0.051 0.051 0.051 0.051 0 ###
2011-Jul-21 Thu 0.055 0.055 0.051 0.051 ### ### ###
2011-Jul-20 Wed 0.055 0.055 0.055 0.055 ### ### ###
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed 0.048 ### 0.047 ### ### ### 0.0
2011-Jun-21 Tue 0.048 0.048 0.048 0.048 0 ###
2011-Jun-20 Mon 0.048 0.048 0.048 0.048 0 ###
2011-Jun-17 Fri 0.054 0.054 0.048 0.048 111,350 5,678 ### ### ###
2011-Jun-16 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Jun-15 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Jun-14 Tue 0.055 0.055 0.055 0.055 54,080 2,974 ### ### ###
2011-Jun-10 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Jun-09 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Jun-08 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Jun-07 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Jun-06 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Jun-03 Fri 0.055 0.055 0.055 0.055 73.8 73.8 ###
2011-Jun-02 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Jun-01 Wed 0.055 0.055 0.055 0.055 0 ###
2011-May-31 Tue 0.055 0.055 0.055 0.055 0 ###
2011-May-30 Mon 0.055 0.055 0.055 0.055 72.5 72.5 ###
2011-May-27 Fri 0.055 0.055 0.055 0.055 0 ###
2011-May-26 Thu 0.055 0.055 0.055 0.055 0 ###
2011-May-25 Wed 0.055 0.055 0.055 0.055 0 ###
2011-May-24 Tue 0.055 0.055 0.055 0.055 0 ###
2011-May-23 Mon 0.055 0.055 0.055 0.055 0 ###
2011-May-20 Fri 0.055 0.055 0.055 0.055 0 ###
2011-May-19 Thu 0.055 0.055 0.055 0.055 0 ###
2011-May-18 Wed 0.055 0.055 0.055 0.055 0 ###
2011-May-17 Tue 0.055 0.055 0.055 0.055 0 ###
2011-May-16 Mon 0.055 0.055 0.055 0.055 0 ###
2011-May-13 Fri 0.055 0.055 0.055 0.055 0 ###
2011-May-12 Thu 0.055 0.055 0.055 0.055 0 ###
2011-May-11 Wed 0.055 0.055 0.055 0.055 0 ###
2011-May-10 Tue 0.055 0.055 0.055 0.055 0 ###
2011-May-09 Mon 0.055 0.055 0.055 0.055 ### ### ###
2011-May-06 Fri 0.054 0.055 0.054 0.055 78.8 78.8 ###
2011-May-05 Thu 0.054 0.054 0.054 0.054 69,575 3,757 ### ### ###
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 90,425 0 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon 0.054 0.054 0.054 0.054 0 ###
2011-Apr-08 Fri 0.054 0.054 0.054 0.054 63.6 63.6 ###
2011-Apr-07 Thu 0.054 0.054 0.054 0.054 0 ###
2011-Apr-06 Wed 0.054 0.054 0.054 0.054 42,075 2,272 ### ### ###
2011-Apr-05 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Apr-04 Mon 0.057 0.057 0.055 0.055 11.1 11.1 ###
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 37.6 37.6 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue 0.056 0.056 0.056 0.056 0 ###
2011-Feb-14 Mon 0.056 0.056 0.056 0.056 ### ### ###
2011-Feb-11 Fri 0.056 0.056 0.056 0.056 0 ###
2011-Feb-10 Thu 0.056 0.056 0.056 0.056 70.5 70.5 ###
2011-Feb-09 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Feb-08 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Feb-07 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Feb-04 Fri 0.055 0.055 0.055 0.055 ### ### ###
2011-Feb-03 Thu 0.051 0.051 0.051 0.051 0 ###
2011-Feb-02 Wed 0.051 0.051 0.051 0.051 0 ###
2011-Feb-01 Tue 0.051 0.051 0.051 0.051 0 ###
2011-Jan-31 Mon 0.051 0.051 0.051 0.051 0 ###
2011-Jan-28 Fri 0.052 0.052 0.051 0.051 ### ### ###
2011-Jan-27 Thu 0.058 0.058 0.058 0.058 0 0.0
2011-Jan-25 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2011-Jan-24 Mon 0.051 0.051 0.051 0.051 0 ###
2011-Jan-21 Fri 0.051 0.051 0.051 0.051 0 ###
2011-Jan-20 Thu 0.051 0.051 0.051 0.051 75.0 75.0 ###
2011-Jan-19 Wed 0.055 0.055 0.055 0.055 62.4 62.4 ###
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu 0.055 0.055 0.055 0.055 ### ### ###
2011-Jan-05 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Jan-04 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Dec-31 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Dec-30 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Dec-29 Wed 0.055 0.055 0.055 0.055 66.5 66.5 ###
2010-Dec-24 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Dec-23 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Dec-22 Wed 0.055 0.055 0.055 0.055 ### ### ###
2010-Dec-21 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Dec-20 Mon 0.055 0.055 0.055 0.055 0 ###
2010-Dec-17 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Dec-16 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Dec-15 Wed 0.055 0.055 0.055 0.055 0 ###
2010-Dec-14 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Dec-13 Mon 0.055 0.055 0.055 0.055 0 ###
2010-Dec-10 Fri 0.055 0.055 0.055 0.055 9,820 540 ### ### ###
2010-Dec-09 Thu 0.056 0.056 0.056 0.056 0 ###
2010-Dec-08 Wed 0.056 0.056 0.056 0.056 0 ###
2010-Dec-07 Tue 0.056 0.056 0.056 0.056 0 ###
2010-Dec-06 Mon 0.056 0.056 0.056 0.056 0 ###
2010-Dec-03 Fri 0.056 0.056 0.056 0.056 0 ###
2010-Dec-02 Thu 0.056 0.056 0.056 0.056 0 ###
2010-Dec-01 Wed ### ### 0.056 0.056 4.3 4.3 ###
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### ### ### 0.0
2010-Nov-08 Mon 0.051 0.051 0.051 0.051 0 ###
2010-Nov-05 Fri 0.051 0.051 0.051 0.051 0 ###
2010-Nov-04 Thu 0.051 0.051 0.051 0.051 2,575 ### ### ### ###
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Oct-12 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Oct-11 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Oct-08 Fri 0.045 0.045 0.045 0.045 63.0 63.0 ###
2010-Oct-07 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Oct-06 Wed 0.045 0.045 0.045 0.045 ### ### ###
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon 0.048 ### 0.048 ### 768,826 18,451 92.3 92.3 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Aug-25 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Aug-24 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Aug-23 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Aug-20 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Aug-19 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Aug-18 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Aug-17 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Aug-16 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Aug-13 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Aug-12 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Aug-11 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Aug-10 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Aug-09 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Aug-06 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Aug-05 Thu 0.045 0.045 0.045 0.045 65.2 65.2 ###
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu 0.043 0.043 0.043 0.043 0 ###
2010-Jul-21 Wed 0.043 0.043 0.043 0.043 0 ###
2010-Jul-20 Tue 0.043 0.043 0.043 0.043 0 ###
2010-Jul-19 Mon 0.043 0.043 0.043 0.043 ### ### ###
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed 0.041 0.041 0.041 0.041 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 1.5 1.5 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu 0.043 0.043 0.043 0.043 0 ###
2010-Jun-23 Wed 0.043 0.043 0.043 0.043 0 ###
2010-Jun-22 Tue 0.043 0.043 0.043 0.043 76.8 76.8 ###
2010-Jun-21 Mon 0.041 0.041 ### ### 99,820 2,046 ### ### 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 7.1 7.1 0.0
2010-Jun-04 Fri ### ### ### ### 35,140 0 ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed 0.052 0.052 0.052 0.052 0 ###
2010-Jun-01 Tue 0.052 0.052 0.052 0.052 0 ###
2010-May-31 Mon 0.052 0.052 0.052 0.052 0 ###
2010-May-28 Fri 0.052 0.052 0.052 0.052 0 ###
2010-May-27 Thu 0.052 0.052 0.052 0.052 0 ###
2010-May-26 Wed 0.052 0.052 0.052 0.052 0 ###
2010-May-25 Tue 0.052 0.052 0.052 0.052 0 ###
2010-May-24 Mon 0.052 0.052 0.052 0.052 0 ###
2010-May-21 Fri 0.052 0.052 0.052 0.052 0 ###
2010-May-20 Thu 0.052 0.052 0.052 0.052 0 ###
2010-May-19 Wed 0.052 0.052 0.052 0.052 0 ###
2010-May-18 Tue 0.052 0.052 0.052 0.052 0 ###
2010-May-17 Mon 0.052 0.052 0.052 0.052 0 ###
2010-May-14 Fri 0.052 0.052 0.052 0.052 0 ###
2010-May-13 Thu 0.052 0.052 0.052 0.052 0 ###
2010-May-12 Wed 0.052 0.052 0.052 0.052 0 ###
2010-May-11 Tue 0.052 0.052 0.052 0.052 0 ###
2010-May-10 Mon 0.052 0.052 0.052 0.052 48.9 48.9 ###
2010-May-07 Fri 0.055 0.055 0.055 0.055 0 ###
2010-May-06 Thu 0.055 0.055 0.055 0.055 0 ###
2010-May-05 Wed 0.055 0.055 0.055 0.055 0 ###
2010-May-04 Tue 0.055 0.055 0.055 0.055 148,150 8,148 ### ### ###
2010-May-03 Mon 0.055 0.055 0.055 0.055 ### ### ###
2010-Apr-30 Fri 0.055 0.055 0.055 0.055 ### ### ###
2010-Apr-29 Thu 0.056 0.056 0.056 0.056 0 ###
2010-Apr-28 Wed 0.056 0.056 0.056 0.056 0 ###
2010-Apr-27 Tue 0.056 0.056 0.056 0.056 0 ###
2010-Apr-23 Fri 0.056 0.056 0.056 0.056 ### ### ###
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Mar-31 Wed 0.055 0.055 0.055 0.055 33,554 1,845 72.0 72.0 ###
2010-Mar-30 Tue 0.055 0.055 0.055 0.055 ### ### ###
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu 0.051 0.051 0.051 0.051 0 ###
2010-Mar-24 Wed 0.051 0.051 0.051 0.051 ### ### ###
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri 0.046 0.046 0.046 0.046 0 ###
2010-Mar-18 Thu 0.046 0.046 0.046 0.046 0 ###
2010-Mar-17 Wed 0.046 0.046 0.046 0.046 0 ###
2010-Mar-16 Tue 0.046 0.046 0.046 0.046 73.3 73.3 ###
2010-Mar-15 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Mar-12 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Mar-11 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Mar-10 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Mar-09 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Mar-08 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Mar-05 Fri 0.045 0.045 0.045 0.045 67.2 67.2 ###
2010-Mar-04 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Mar-03 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Mar-02 Tue 0.045 0.045 0.045 0.045 75.1 75.1 ###
2010-Mar-01 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Feb-26 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Feb-25 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Feb-24 Wed 0.046 0.046 0.045 0.045 18.3 18.3 ###
2010-Feb-23 Tue 0.046 0.046 0.046 0.046 0 ###
2010-Feb-22 Mon 0.046 0.046 0.046 0.046 0 ###
2010-Feb-19 Fri 0.046 0.046 0.046 0.046 0 ###
2010-Feb-18 Thu 0.046 0.046 0.046 0.046 0 ###
2010-Feb-17 Wed 0.046 0.046 0.046 0.046 0 ###
2010-Feb-16 Tue 0.046 0.046 0.046 0.046 0 ###
2010-Feb-15 Mon 0.046 0.046 0.046 0.046 0 ###
2010-Feb-12 Fri 0.046 0.046 0.046 0.046 0 ###
2010-Feb-11 Thu 0.046 0.046 0.046 0.046 0 ###
2010-Feb-10 Wed 0.046 0.046 0.046 0.046 0 ###
2010-Feb-09 Tue 0.046 0.046 0.046 0.046 0 ###
2010-Feb-08 Mon 0.046 0.046 0.046 0.046 0 ###
2010-Feb-05 Fri 0.048 0.048 0.046 0.046 ### ### ###
2010-Feb-04 Thu 0.044 0.044 0.044 0.044 0 ###
2010-Feb-03 Wed 0.044 0.044 0.044 0.044 0 ###
2010-Feb-02 Tue 0.044 0.044 0.044 0.044 0 ###
2010-Feb-01 Mon 0.044 0.044 0.044 0.044 0 ###
2010-Jan-29 Fri 0.044 0.044 0.044 0.044 0 ###
2010-Jan-28 Thu 0.044 0.044 0.044 0.044 0 ###
2010-Jan-27 Wed 0.044 0.044 0.044 0.044 0 ###
2010-Jan-25 Mon 0.045 0.045 0.044 0.044 13.3 13.3 ###
2010-Jan-22 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Jan-21 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Jan-20 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Jan-19 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Jan-18 Mon 0.045 0.045 0.045 0.045 67.2 67.2 ###
2010-Jan-15 Fri 0.049 0.049 0.049 0.049 0 ###
2010-Jan-14 Thu 0.049 0.049 0.049 0.049 0 ###
2010-Jan-13 Wed 0.049 0.049 0.049 0.049 0 ###
2010-Jan-12 Tue 0.049 0.049 0.049 0.049 0 ###
2010-Jan-11 Mon 0.049 0.049 0.049 0.049 0 ###
2010-Jan-08 Fri 0.049 0.049 0.049 0.049 0 ###
2010-Jan-07 Thu 0.049 0.049 0.049 0.049 0 ###
2010-Jan-06 Wed 0.049 0.049 0.049 0.049 0 ###
2010-Jan-05 Tue 0.049 0.049 0.049 0.049 0 ###
2010-Jan-04 Mon 0.049 0.049 0.049 0.049 0 ###
2009-Dec-31 Thu 0.049 0.049 0.049 0.049 0 ###
2009-Dec-30 Wed 0.049 0.049 0.049 0.049 0 ###
2009-Dec-29 Tue 0.049 0.049 0.049 0.049 0 ###
2009-Dec-24 Thu 0.049 0.049 0.049 0.049 0 ###
2009-Dec-23 Wed 0.049 0.049 0.049 0.049 0 ###
2009-Dec-22 Tue 0.049 0.049 0.049 0.049 0 ###
2009-Dec-21 Mon 0.049 0.049 0.049 0.049 0 ###
2009-Dec-18 Fri 0.049 0.049 0.049 0.049 0 ###
2009-Dec-17 Thu 0.049 0.049 0.049 0.049 0 ###
2009-Dec-16 Wed 0.049 0.049 0.049 0.049 0 ###
2009-Dec-15 Tue 0.049 0.049 0.049 0.049 0 ###
2009-Dec-14 Mon 0.049 0.049 0.049 0.049 0 ###
2009-Dec-11 Fri 0.049 0.049 0.049 0.049 ### ### ###
2009-Dec-10 Thu 0.049 0.049 0.049 0.049 0 ###
2009-Dec-09 Wed 0.049 0.049 0.049 0.049 0 ###
2009-Dec-08 Tue 0.049 0.049 0.049 0.049 ### ### ###
2009-Dec-07 Mon 0.051 0.051 0.051 0.051 0 ###
2009-Dec-04 Fri 0.051 0.051 0.051 0.051 0 ###
2009-Dec-03 Thu 0.051 0.051 0.051 0.051 ### ### ###
2009-Dec-02 Wed 0.051 0.051 0.051 0.051 0 ###
2009-Dec-01 Tue 0.051 0.051 0.051 0.051 0 ###
2009-Nov-30 Mon 0.051 0.051 0.051 0.051 0 ###
2009-Nov-27 Fri 0.051 0.051 0.051 0.051 0 ###
2009-Nov-26 Thu 0.051 0.051 0.051 0.051 0 ###
2009-Nov-25 Wed 0.051 0.051 0.051 0.051 0 ###
2009-Nov-24 Tue 0.051 0.051 0.051 0.051 0 ###
2009-Nov-23 Mon 0.051 0.051 0.051 0.051 0 ###
2009-Nov-20 Fri 0.051 0.051 0.051 0.051 0 ###
2009-Nov-19 Thu 0.051 0.051 0.051 0.051 0 ###
2009-Nov-18 Wed 0.051 0.051 0.051 0.051 0 ###
2009-Nov-17 Tue 0.051 0.051 0.051 0.051 0 ###
2009-Nov-16 Mon 0.051 0.051 0.051 0.051 0 ###
2009-Nov-13 Fri 0.051 0.051 0.051 0.051 0 ###
2009-Nov-12 Thu 0.051 0.051 0.051 0.051 0 ###
2009-Nov-11 Wed 0.051 0.051 0.051 0.051 0 ###
2009-Nov-10 Tue 0.051 0.051 0.051 0.051 0 ###
2009-Nov-09 Mon 0.051 0.051 0.051 0.051 0 ###
2009-Nov-06 Fri 0.051 0.051 0.051 0.051 0 ###
2009-Nov-05 Thu 0.051 0.051 0.051 0.051 0 ###
2009-Nov-04 Wed 0.051 0.051 0.051 0.051 0 ###
2009-Nov-03 Tue 0.051 0.051 0.051 0.051 0 ###
2009-Nov-02 Mon 0.051 0.051 0.051 0.051 0 ###
2009-Oct-30 Fri 0.051 0.051 0.051 0.051 0 ###
2009-Oct-29 Thu 0.051 0.051 0.051 0.051 0 ###
2009-Oct-28 Wed 0.051 0.051 0.051 0.051 0 ###
2009-Oct-27 Tue 0.051 0.051 0.051 0.051 0 ###
2009-Oct-26 Mon 0.051 0.051 0.051 0.051 0 ###
2009-Oct-23 Fri 0.051 0.051 0.051 0.051 70.6 70.6 ###
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 33,050 0 ### ### 0.0
2009-Oct-19 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Oct-16 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Oct-15 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Oct-14 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Oct-13 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Oct-12 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Oct-09 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Oct-08 Thu 0.043 0.045 0.043 0.045 ### ### ###
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 76,950 0 ### ### 0.0
2009-Aug-18 Tue 0.044 0.044 0.044 0.044 0 ###
2009-Aug-17 Mon 0.044 0.044 0.044 0.044 0 ###
2009-Aug-14 Fri 0.044 0.044 0.044 0.044 0 ###
2009-Aug-13 Thu 0.044 0.044 0.044 0.044 0 ###
2009-Aug-12 Wed 0.044 0.044 0.044 0.044 0 ###
2009-Aug-11 Tue 0.044 0.044 0.044 0.044 0 ###
2009-Aug-10 Mon 0.044 0.044 0.044 0.044 0 ###
2009-Aug-07 Fri 0.044 0.044 0.044 0.044 0 ###
2009-Aug-06 Thu 0.044 0.044 0.044 0.044 0 ###
2009-Aug-05 Wed 0.044 0.044 0.044 0.044 0 ###
2009-Aug-04 Tue 0.044 0.044 0.044 0.044 ### ### ###
2009-Aug-03 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Jul-31 Fri 0.045 0.045 0.045 0.045 65.1 65.1 ###
2009-Jul-30 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Jul-29 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Jul-28 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Jul-27 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Jul-24 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Jul-23 Thu 0.045 0.045 0.045 0.045 ### ### ###
2009-Jul-22 Wed 0.044 0.044 0.044 0.044 0 ###
2009-Jul-21 Tue 0.044 0.044 0.044 0.044 0 ###
2009-Jul-20 Mon 0.044 0.044 0.044 0.044 ### ### ###
2009-Jul-17 Fri 0.046 0.046 0.046 0.046 0 ###
2009-Jul-16 Thu 0.046 0.046 0.046 0.046 71.4 71.4 ###
2009-Jul-15 Wed 0.044 0.044 0.044 0.044 0 ###
2009-Jul-14 Tue 0.044 0.044 0.044 0.044 0 ###
2009-Jul-13 Mon 0.044 0.044 0.044 0.044 0 ###
2009-Jul-10 Fri 0.044 0.044 0.044 0.044 0 ###
2009-Jul-09 Thu 0.044 0.044 0.044 0.044 0 ###
2009-Jul-08 Wed 0.044 0.044 0.044 0.044 0 ###
2009-Jul-07 Tue 0.044 0.044 0.044 0.044 0 ###
2009-Jul-06 Mon 0.044 0.044 0.044 0.044 ### ### ###
2009-Jul-03 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Jul-02 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Jul-01 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Jun-30 Tue 0.043 0.043 0.042 0.042 406,250 ### 22.5 22.5 ###
2009-Jun-29 Mon 0.043 0.043 0.043 0.043 0 ###
2009-Jun-26 Fri 0.043 0.043 0.043 0.043 69.2 69.2 ###
2009-Jun-25 Thu 0.043 0.043 0.043 0.043 0 ###
2009-Jun-24 Wed 0.043 0.043 0.043 0.043 0 ###
2009-Jun-23 Tue 0.043 0.043 0.043 0.043 80.6 80.6 ###
2009-Jun-22 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Jun-19 Fri 0.042 0.042 0.042 0.042 75.6 75.6 ###
2009-Jun-18 Thu 0.041 0.041 0.041 0.041 75.4 75.4 0.0
2009-Jun-17 Wed 0.041 0.041 0.041 0.041 0 0.0
2009-Jun-16 Tue 0.041 0.041 0.041 0.041 0 0.0
2009-Jun-15 Mon 0.041 0.041 0.041 0.041 0 0.0
2009-Jun-12 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2009-Jun-11 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2009-Jun-10 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2009-Jun-09 Tue 0.045 0.045 0.045 0.045 86,759 ### ### ### ###
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 149,677 0 7.5 7.5 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue 0.041 0.041 0.041 0.041 0 0.0
2009-May-25 Mon 0.041 0.041 0.041 0.041 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon 0.045 0.045 ### ### 3.0 3.0 0.0
2009-Apr-17 Fri 0.045 0.045 0.045 0.045 37,225 1,675 69.5 69.5 ###
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed 0.044 0.044 0.044 0.044 0 ###
2009-Apr-14 Tue 0.044 0.044 0.044 0.044 ### ### ###
2009-Apr-09 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Apr-08 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Apr-07 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Apr-06 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Apr-03 Fri 0.045 0.045 0.045 0.045 67.3 67.3 ###
2009-Apr-02 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Apr-01 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Mar-31 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Mar-30 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Mar-27 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Mar-26 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Mar-25 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Mar-24 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Mar-23 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Mar-20 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Mar-19 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Mar-18 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Mar-17 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Mar-16 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Mar-13 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Mar-12 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Mar-11 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Mar-10 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Mar-09 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Mar-06 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Mar-05 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Mar-04 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Mar-03 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Mar-02 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Feb-27 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Feb-26 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Feb-25 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Feb-24 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Feb-23 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Feb-20 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Feb-19 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Feb-18 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Feb-17 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Feb-16 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Feb-13 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Feb-12 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Feb-11 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Feb-10 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Feb-09 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Feb-06 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Feb-05 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Feb-04 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Feb-03 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Feb-02 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Jan-30 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Jan-29 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Jan-28 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Jan-27 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Jan-23 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Jan-22 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Jan-21 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Jan-20 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Jan-19 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Jan-16 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Jan-15 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Jan-14 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Jan-13 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Jan-12 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Jan-09 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Jan-08 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Jan-07 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Jan-06 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Jan-05 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Jan-02 Fri 0.042 0.042 0.042 0.042 0 ###
2008-Dec-31 Wed 0.042 0.042 0.042 0.042 0 ###
2008-Dec-30 Tue 0.042 0.042 0.042 0.042 0 ###
2008-Dec-29 Mon 0.042 0.042 0.042 0.042 0 ###
2008-Dec-24 Wed 0.042 0.042 0.042 0.042 0 ###
2008-Dec-23 Tue 0.042 0.042 0.042 0.042 0 ###
2008-Dec-22 Mon 0.042 0.042 0.042 0.042 0 ###
2008-Dec-19 Fri 0.042 0.042 0.042 0.042 0 ###
2008-Dec-18 Thu 0.042 0.042 0.042 0.042 0 ###
2008-Dec-17 Wed 0.042 0.042 0.042 0.042 0 ###
2008-Dec-16 Tue 0.042 0.042 0.042 0.042 0 ###
2008-Dec-15 Mon 0.042 0.042 0.042 0.042 68.2 68.2 ###
2008-Dec-12 Fri 0.042 0.042 0.042 0.042 0 ###
2008-Dec-11 Thu 0.042 0.042 0.042 0.042 0 ###
2008-Dec-10 Wed 0.042 0.042 0.042 0.042 0 ###
2008-Dec-09 Tue 0.042 0.042 0.042 0.042 0 ###
2008-Dec-08 Mon 0.042 0.042 0.042 0.042 0 ###
2008-Dec-05 Fri 0.042 0.042 0.042 0.042 0 ###
2008-Dec-04 Thu 0.042 0.042 0.042 0.042 0 ###
2008-Dec-03 Wed 0.042 0.042 0.042 0.042 0 ###
2008-Dec-02 Tue 0.042 0.042 0.042 0.042 0 ###
2008-Dec-01 Mon 0.042 0.042 0.042 0.042 0 ###
2008-Nov-28 Fri 0.042 0.042 0.042 0.042 0 ###
2008-Nov-27 Thu 0.042 0.042 0.042 0.042 0 ###
2008-Nov-26 Wed 0.042 0.042 0.042 0.042 0 ###
2008-Nov-25 Tue 0.042 0.042 0.042 0.042 0 ###
2008-Nov-24 Mon 0.042 0.042 0.042 0.042 0 ###
2008-Nov-21 Fri 0.042 0.042 0.042 0.042 0 ###
2008-Nov-20 Thu 0.043 0.043 0.042 0.042 ### ### ###
2008-Nov-19 Wed 0.042 0.042 0.042 0.042 0 ###
2008-Nov-18 Tue 0.042 0.042 0.042 0.042 0 ###
2008-Nov-17 Mon 0.042 0.042 0.042 0.042 0 ###
2008-Nov-14 Fri 0.042 0.042 0.042 0.042 0 ###
2008-Nov-13 Thu 0.042 0.042 0.042 0.042 0 ###
2008-Nov-12 Wed 0.042 0.042 0.042 0.042 0 ###
2008-Nov-11 Tue 0.042 0.042 0.042 0.042 0 ###
2008-Nov-10 Mon 0.042 0.042 0.042 0.042 0 ###
2008-Nov-07 Fri 0.042 0.042 0.042 0.042 0 ###
2008-Nov-06 Thu 0.042 0.042 0.042 0.042 0 ###
2008-Nov-05 Wed 0.042 0.042 0.042 0.042 0 ###
2008-Nov-04 Tue 0.042 0.042 0.042 0.042 0 ###
2008-Nov-03 Mon 0.042 0.042 0.042 0.042 0 ###
2008-Oct-31 Fri 0.042 0.042 0.042 0.042 0 ###
2008-Oct-30 Thu 0.042 0.042 0.042 0.042 0 ###
2008-Oct-29 Wed 0.042 0.042 0.042 0.042 ### ### ###
2008-Oct-28 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Oct-27 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Oct-24 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Oct-23 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Oct-22 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Oct-21 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Oct-20 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Oct-17 Fri 0.043 0.045 0.042 0.045 ### ### ###
2008-Oct-16 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Oct-15 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Oct-14 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Oct-13 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Oct-10 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Oct-09 Thu 0.054 0.054 0.045 0.045 4.4 4.4 ###
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 99.5 99.5 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri ### ### ### ### ### ### 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### ### ### ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### ### 94.1 94.1 0.0
2008-Jul-08 Tue ### ### ### ### ### ### 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 244,422 0 89.9 89.9 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed 0.072 0.072 0.072 0.072 0 0.0
2008-Jun-24 Tue 0.072 0.072 0.072 0.072 3,828 275 72.1 72.1 0.0
2008-Jun-23 Mon 0.072 0.072 0.072 0.072 73.4 73.4 0.0
2008-Jun-20 Fri 0.076 0.076 0.076 0.076 72.4 72.4 0.0
2008-Jun-19 Thu 0.072 0.072 0.072 0.072 0 0.0
2008-Jun-18 Wed 0.075 0.075 0.072 0.072 12.8 12.8 0.0
2008-Jun-17 Tue 0.075 0.075 0.074 0.074 ### ### 0.0
2008-Jun-16 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Jun-13 Fri 0.075 0.075 0.075 0.075 72.2 72.2 0.0
2008-Jun-12 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Jun-11 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Jun-10 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Jun-06 Fri 0.075 0.075 0.075 0.075 72.2 72.2 0.0
2008-Jun-05 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Jun-04 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Jun-03 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Jun-02 Mon 0.072 0.072 0.072 0.072 0 0.0
2008-May-30 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 13,650 0 11.2 11.2 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 8.3 8.3 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### 0.155 0.155 44,080 ### 5.1 5.1 ###
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu ### 0.175 ### 0.175 4,779 ### 87.6 87.6 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### 8,179 0 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### 0.175 ### 0.175 89.0 89.0 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### 62,750 0 ### ### 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue ### ### ### ### ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 5.9 5.9 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### 465,320 0 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon ### ### ### ### 14.3 14.3 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu 0.175 0.175 ### ### 16.6 16.6 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 23,050 0 61.3 61.3 0.0
2007-Nov-01 Thu ### ### 0.175 ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### 0.175 ### 13,425 1,174 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### 0.2 ### 0.2 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 111,850 0 6.6 6.6 0.0
2007-Oct-24 Wed 0.21 0.21 ### 0.21 ### ### ###
2007-Oct-23 Tue ### 0.21 ### ### 100,475 10,549 ### ### 0.0
2007-Oct-22 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Oct-19 Fri ### ### 0.2 0.21 ### ### ###
2007-Oct-18 Thu 0.2 0.21 0.2 0.2 ### ### 0.0
2007-Oct-17 Wed 0.2 0.21 0.2 0.21 ### ### ###
2007-Oct-16 Tue ### ### ### ### 71,380 0 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu ### 0.175 ### 0.175 90.2 90.2 0.0
2007-Oct-03 Wed ### ### ### ### 51,750 0 ### ### 0.0
2007-Oct-02 Tue ### 0.175 ### 0.175 89.4 89.4 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### 0.175 ### 0.175 ### ### 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 85.0 85.0 0.0
2007-Sep-24 Mon ### ### ### ### 238,085 0 93.8 93.8 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0.145 ### 0.145 ### 87.1 87.1 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 95.5 95.5 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 0.125 0.125 0.125 0.125 70.0 70.0 0.0
2007-Aug-23 Thu 0.125 0.125 0.125 0.125 60.1 60.1 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu 0.125 0.125 ### ### 181,179 11,323 8.0 8.0 0.0
2007-Aug-15 Wed ### ### 0.125 0.125 10.3 10.3 0.0
2007-Aug-14 Tue ### ### 0.125 0.125 ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue 0.155 0.155 0.155 0.155 ### ### ###
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed 0.175 0.175 ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu 0.175 ### ### ### 155,653 0 ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 129,485 0 66.5 66.5 0.0
2007-Jul-24 Tue ### 0.185 ### 0.185 ### ### ###
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri ### 0.175 ### 0.175 32,041 ### 85.8 85.8 0.0
2007-Jul-19 Thu ### ### ### ### 83,848 0 63.5 63.5 0.0
2007-Jul-18 Wed 0.175 0.175 ### ### 251,152 21,975 14.4 14.4 0.0
2007-Jul-17 Tue ### ### ### ### 101,581 0 ### ### 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### 0.155 ### ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon 0.145 ### 0.145 ### ### ### 0.0
2007-Jun-22 Fri ### 0.145 ### 0.145 ### ### ###
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 121,572 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### 0.175 0.155 0.155 15.2 15.2 ###
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### 0.175 ### ### 14.5 14.5 0.0
2007-Jun-13 Wed ### ### 0.155 ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 304,228 0 ### ### 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 21,950 0 2.5 2.5 0.0
2007-Jun-05 Tue ### ### ### ### 7,322 0 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu ### ### ### ### 10,147 0 ### ### 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue 0.145 0.145 0.145 0.145 70.0 70.0 ###
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri ### ### ### ### 97.5 97.5 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 280,653 0 95.6 95.6 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue ### ### ### ### 12,750 0 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed ### ### ### ### ### ### 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue ### ### ### ### 35,347 0 0.7 0.7 0.0
2007-Apr-16 Mon ### ### ### ### 104,653 0 96.6 96.6 0.0
2007-Apr-13 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Apr-12 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### 115,347 0 ### ### 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed ### ### ### ### 164,653 0 96.5 96.5 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### ### ### 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### 49,153 0 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed ### ### ### ### ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed ### ### ### ### 80,347 0 67.0 67.0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 9.9 9.9 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon 0.145 0.145 0.145 0.145 71.3 71.3 ###
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0.145 0.145 0.145 0.145 ### ### ###
2007-Jan-10 Wed ### ### ### ### 92,653 0 3.8 3.8 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0.145 0.145 ### ### 4.3 4.3 0.0
2007-Jan-05 Fri ### 0.145 ### 0.145 90.8 90.8 ###
2007-Jan-04 Thu 0.145 0.145 ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 7,347 0 ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0.155 0.155 ### ### 11.4 11.4 0.0
2006-Dec-15 Fri ### ### 0.155 0.155 ### ### ###
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri 0.175 ### 0.175 ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 12.1 12.1 0.0
2006-Dec-01 Fri ### ### ### ### 24,773 0 95.9 95.9 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 0.155 ### 0.155 ### 252,653 19,580 91.1 91.1 0.0
2006-Nov-27 Mon 0.155 0.155 0.155 0.155 12,888 ### ### ### ###
2006-Nov-24 Fri 0.155 0.155 0.155 0.155 ### ### ###
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 193,175 0 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon ### ### ### ### 117,289 0 ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed 0.185 0.185 ### ### ### ### 0.0
2006-Nov-07 Tue 0.185 0.185 0.185 0.185 68.1 68.1 ###
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri 0.185 0.185 0.185 0.185 ### ### ###
2006-Nov-02 Thu 0.185 0.185 0.185 0.185 ### ### ###
2006-Nov-01 Wed ### 0.2 ### 0.2 ### ### 0.0
2006-Oct-31 Tue 0.2 0.2 ### ### ### ### 0.0
2006-Oct-30 Mon ### 0.22 0.2 0.2 ### ### 0.0
2006-Oct-27 Fri ### 0.21 ### 0.21 ### ### ###
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### 0.185 0.185 13.8 13.8 ###
2006-Oct-24 Tue 0.185 ### 0.185 ### 90.7 90.7 0.0
2006-Oct-23 Mon 0.175 0.185 0.175 0.185 95.2 95.2 ###
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu ### 0.175 ### ### 9.3 9.3 0.0
2006-Oct-11 Wed 0.155 0.155 0.155 0.155 61.7 61.7 ###
2006-Oct-10 Tue 0.155 0.155 ### 0.155 61.6 61.6 ###
2006-Oct-09 Mon 0.155 0.155 0.155 0.155 ### ### ###
2006-Oct-06 Fri 0.155 0.155 0.155 0.155 64.5 64.5 ###
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### 0.155 ### 0.155 557,078 43,173 ### ### ###
2006-Oct-03 Tue ### ### ### ### 244,657 0 99.4 99.4 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 117,343 0 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### 112,657 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 154,843 0 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 5.5 5.5 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 0.145 ### 0.145 ### 89.9 89.9 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon ### ### ### ### 101,157 0 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### 313,343 0 91.6 91.6 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu ### ### ### ### 4,550 0 ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### ### ### 97.9 97.9 0.0
2006-Jul-14 Fri 0.125 0.125 ### ### ### ### 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 90.8 90.8 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 45,581 0 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 83.8 83.8 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed 0.088 ### 0.088 ### ### ### 0.0
2006-Jun-20 Tue ### ### 0.089 0.089 6.1 6.1 ###
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 82.7 82.7 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 20.8 20.8 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 68,750 0 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### ### ### 0.0
2006-Jun-05 Mon ### ### ### ### ### ### 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri ### ### ### ### 97.1 97.1 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### 89.8 89.8 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0.125 0.125 0.125 0.125 69.0 69.0 0.0
2006-Apr-27 Thu ### ### 0.125 0.125 ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 9.4 9.4 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue ### ### ### ### 12.5 12.5 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0.145 0.145 ### ### 22,222 ### 11.3 11.3 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0.145 0.145 ### ### 11.6 11.6 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri ### ### ### ### 89,725 0 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 254,751 0 9.8 9.8 0.0
2006-Mar-14 Tue 0.145 0.145 0.145 0.145 43,323 6,281 ### ### ###
2006-Mar-13 Mon 0.145 0.145 0.145 0.145 778 ### ### ### ###
2006-Mar-10 Fri 0.145 0.145 0.145 0.145 ### ### ###
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### 0.145 0.145 11.5 11.5 ###
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu 0.155 0.155 ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### 0.185 ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 163,875 0 96.5 96.5 0.0
2006-Feb-23 Thu ### ### ### ### 351,357 0 95.8 95.8 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue 0.145 0.145 ### ### 9.0 9.0 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0.145 0.145 0.145 0.145 70.1 70.1 ###
2006-Feb-16 Thu 0.145 0.145 ### ### ### ### 0.0
2006-Feb-15 Wed ### 0.145 ### 0.145 423,057 30,671 99.0 99.0 ###
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### ### ### 13,578 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 154,756 0 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 453,875 0 ### ### 0.0
2006-Jan-27 Fri ### ### 0.155 ### 45,974 ### 10.9 10.9 0.0
2006-Jan-25 Wed 0.145 ### 0.145 ### ### ### 0.0
2006-Jan-24 Tue ### ### 0.145 ### 3.6 3.6 0.0
2006-Jan-23 Mon ### ### ### ### 145,125 0 ### ### 0.0
2006-Jan-20 Fri 0.145 0.155 0.145 0.155 ### ### ###
2006-Jan-19 Thu ### ### ### ### 89.7 89.7 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### 0.145 ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed ### 0.125 ### ### 97.2 97.2 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon 0.085 0.085 0.085 0.085 289,340 ### ### ### ###
2006-Jan-06 Fri 0.085 0.085 0.085 0.085 ### ### ###
2006-Jan-05 Thu 0.084 ### 0.084 ### ### ### 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0.075 0.075 0.075 0.075 68.0 68.0 0.0
2005-Dec-23 Fri 0.075 0.075 0.075 0.075 68.0 68.0 0.0
2005-Dec-22 Thu 0.072 0.072 0.072 0.072 66.3 66.3 0.0
2005-Dec-21 Wed ### ### 0.078 0.078 518,981 20,240 11.3 11.3 0.0
2005-Dec-20 Tue 0.082 0.082 0.079 0.079 8.5 8.5 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0.088 0.088 0.088 0.088 67.8 67.8 ###
2005-Dec-15 Thu 0.086 0.086 0.086 0.086 74.1 74.1 ###
2005-Dec-14 Wed 0.086 0.086 0.086 0.086 67.8 67.8 ###
2005-Dec-13 Tue 0.081 0.086 0.081 0.086 97.9 97.9 ###
2005-Dec-12 Mon 0.082 0.084 0.082 0.084 89.7 89.7 ###
2005-Dec-09 Fri 0.084 0.084 0.084 0.084 ### ### ###
2005-Dec-08 Thu 0.084 0.084 0.084 0.084 ### ### ###
2005-Dec-07 Wed 0.084 0.084 0.084 0.084 68.0 68.0 ###
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon ### 0.084 ### 0.084 95.6 95.6 ###
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### ### 0.077 0.077 8.6 8.6 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### 0.079 ### ### ### 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0.076 0.077 0.075 0.075 24.5 24.5 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### ### 0.076 0.076 5.2 5.2 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 50,540 0 69.0 69.0 0.0
2005-Nov-11 Fri 0.084 0.084 ### ### 5.1 5.1 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0.085 0.085 0.084 0.084 ### ### ###
2005-Nov-08 Tue 0.085 0.085 0.082 0.082 83,370 ### 9.3 9.3 0.0
2005-Nov-07 Mon 0.085 0.085 0.085 0.085 73.5 73.5 ###
2005-Nov-04 Fri 0.087 0.087 0.085 0.085 370,270 31,843 ### ### ###
2005-Nov-03 Thu ### ### 0.086 0.086 ### ### ###
2005-Nov-02 Wed 0.076 ### ### ### 1,140,983 0 ### ### 0.0
2005-Nov-01 Tue 0.082 0.082 ### ### ### ### 0.0
2005-Oct-31 Mon 0.078 0.082 0.078 0.082 ### ### 0.0
2005-Oct-28 Fri 0.075 0.075 0.075 0.075 72.4 72.4 0.0
2005-Oct-27 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Oct-26 Wed 0.075 0.075 0.072 0.072 ### ### 0.0
2005-Oct-25 Tue 0.073 0.073 0.073 0.073 69.2 69.2 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0.076 0.076 0.072 0.072 ### ### 0.0
2005-Oct-20 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2005-Oct-19 Wed ### ### 0.076 0.076 ### ### 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue 0.084 0.084 ### ### ### ### 0.0
2005-Oct-10 Mon 0.084 0.084 0.084 0.084 ### ### ###
2005-Oct-07 Fri 0.085 0.085 0.084 0.084 16.3 16.3 ###
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 0.087 0.087 0.085 0.085 25.7 25.7 ###
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0.087 0.087 0.087 0.087 ### ### ###
2005-Sep-30 Fri 0.087 0.087 0.087 0.087 48,672 ### 67.7 67.7 ###
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0.076 0.076 0.076 0.076 65.4 65.4 0.0
2005-Sep-23 Fri 0.077 0.077 0.076 0.076 ### ### 0.0
2005-Sep-22 Thu ### ### 0.076 0.076 194,878 ### ### ### 0.0
2005-Sep-21 Wed 0.075 0.075 0.075 0.075 0 0.0
2005-Sep-20 Tue 0.074 0.075 0.074 0.075 38,927 ### 78.5 78.5 0.0
2005-Sep-19 Mon 0.077 0.077 0.075 0.075 ### ### 0.0
2005-Sep-16 Fri 0.077 0.077 0.077 0.077 76,073 5,857 ### ### 0.0
2005-Sep-15 Thu 0.077 0.077 0.077 0.077 0 0.0
2005-Sep-14 Wed 0.077 0.077 0.077 0.077 67.0 67.0 0.0
2005-Sep-13 Tue 0.077 0.077 0.077 0.077 211,927 ### ### ### 0.0
2005-Sep-12 Mon 0.075 0.075 0.074 0.074 ### ### 0.0
2005-Sep-09 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Sep-08 Thu 0.073 0.073 0.073 0.073 0 0.0
2005-Sep-07 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2005-Sep-06 Tue 0.073 0.073 0.073 0.073 2,477 180 ### ### 0.0
2005-Sep-05 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2005-Sep-02 Fri 0.077 0.077 0.077 0.077 68.9 68.9 0.0
2005-Sep-01 Thu 0.073 0.073 0.073 0.073 64.1 64.1 0.0
2005-Aug-31 Wed 0.072 0.072 0.072 0.072 0 0.0
2005-Aug-30 Tue 0.072 0.072 0.072 0.072 18,350 1,321 67.5 67.5 0.0
2005-Aug-29 Mon 0.075 0.075 0.075 0.075 78.8 78.8 0.0
2005-Aug-26 Fri 0.072 0.072 0.072 0.072 0 0.0
2005-Aug-25 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2005-Aug-24 Wed 0.072 0.072 0.072 0.072 0 0.0
2005-Aug-23 Tue 0.072 0.072 0.072 0.072 0 0.0
2005-Aug-22 Mon 0.073 0.073 0.072 0.072 ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 18.7 18.7 0.0
2005-Aug-03 Wed ### ### ### ### 59,785 0 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 47,523 0 ### ### 0.0
2005-Jul-12 Tue ### 0.075 ### 0.075 37,477 ### ### ### 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 19.4 19.4 0.0
2005-Jul-01 Fri 0.071 0.071 0.071 0.071 0 0.0
2005-Jun-30 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2005-Jun-29 Wed 0.071 0.071 0.071 0.071 60,124 ### 73.1 73.1 0.0
2005-Jun-28 Tue 0.075 0.075 0.075 0.075 0 0.0
2005-Jun-27 Mon 0.079 0.079 0.075 0.075 ### ### 0.0
2005-Jun-24 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2005-Jun-23 Thu 0.081 0.081 0.079 0.079 25,988 2,079 16.3 16.3 0.0
2005-Jun-22 Wed 0.087 0.087 0.087 0.087 0 ###
2005-Jun-21 Tue 0.087 0.087 0.087 0.087 0 ###
2005-Jun-20 Mon 0.081 0.087 0.081 0.087 97.5 97.5 ###
2005-Jun-17 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2005-Jun-16 Thu ### 0.082 ### 0.081 ### ### 0.0
2005-Jun-15 Wed ### ### 0.079 0.079 121,555 ### ### ### 0.0
2005-Jun-14 Tue 0.083 0.083 0.083 0.083 71.0 71.0 0.0
2005-Jun-10 Fri 0.086 0.086 0.086 0.086 0 ###
2005-Jun-09 Thu 0.085 0.086 0.085 0.086 82.3 82.3 ###
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue 0.085 ### 0.085 ### 191,955 8,158 ### ### 0.0
2005-Jun-06 Mon 0.077 ### 0.077 ### 323,542 12,456 ### ### 0.0
2005-Jun-03 Fri 0.072 0.073 0.072 0.073 ### ### 0.0
2005-Jun-02 Thu 0.072 0.073 0.072 0.073 ### ### 0.0
2005-Jun-01 Wed ### 0.074 ### 0.074 112,143 4,149 ### ### 0.0
2005-May-31 Tue ### ### ### ### 144,927 0 ### ### 0.0
2005-May-30 Mon ### ### ### ### ### ### 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 112,342 0 89.4 89.4 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 38,088 0 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 20,588 0 4.5 4.5 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon 0.072 0.072 ### ### 4.2 4.2 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 84.1 84.1 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 13.0 13.0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed 0.072 0.072 0.072 0.072 0 0.0
2005-Mar-29 Tue 0.076 0.076 0.072 0.072 ### ### 0.0
2005-Mar-24 Thu 0.079 0.079 0.078 0.078 ### ### 0.0
2005-Mar-23 Wed ### ### 0.079 0.079 32.7 32.7 0.0
2005-Mar-22 Tue 0.082 0.082 0.082 0.082 0 0.0
2005-Mar-21 Mon 0.084 0.084 0.082 0.082 15.0 15.0 0.0
2005-Mar-18 Fri 0.086 0.086 0.086 0.086 0 ###
2005-Mar-17 Thu 0.086 0.086 0.086 0.086 ### ### ###
2005-Mar-16 Wed 0.087 ### 0.087 ### 91.2 91.2 0.0
2005-Mar-15 Tue 0.081 0.081 0.081 0.081 0 0.0
2005-Mar-14 Mon 0.081 0.081 0.081 0.081 0 0.0
2005-Mar-11 Fri 0.081 0.081 0.081 0.081 0 0.0
2005-Mar-10 Thu 0.081 0.081 0.081 0.081 0 0.0
2005-Mar-09 Wed 0.086 0.086 0.081 0.081 ### ### 0.0
2005-Mar-08 Tue 0.085 0.086 0.085 0.086 ### ### ###
2005-Mar-07 Mon 0.084 0.084 0.084 0.084 0 ###
2005-Mar-04 Fri 0.084 0.084 0.084 0.084 0 ###
2005-Mar-03 Thu 0.084 0.084 0.084 0.084 68.5 68.5 ###
2005-Mar-02 Wed 0.085 0.085 0.085 0.085 0 ###
2005-Mar-01 Tue 0.086 0.086 0.085 0.085 822,772 70,347 ### ### ###
2005-Feb-28 Mon 0.086 0.086 0.086 0.086 0 ###
2005-Feb-25 Fri 0.086 ### 0.084 0.086 ### ### ###
2005-Feb-24 Thu 0.085 0.086 0.085 0.086 ### ### ###
2005-Feb-23 Wed 0.085 0.085 0.084 0.085 77.6 77.6 ###
2005-Feb-22 Tue 0.083 0.083 0.083 0.083 75.8 75.8 0.0
2005-Feb-21 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed 0.083 0.083 0.083 0.083 73.6 73.6 0.0
2005-Feb-15 Tue 0.085 0.085 0.083 0.083 ### ### 0.0
2005-Feb-14 Mon 0.085 0.085 0.085 0.085 ### ### ###
2005-Feb-11 Fri 0.079 0.079 0.079 0.079 80 6 65.8 65.8 0.0
2005-Feb-10 Thu 0.079 0.079 0.079 0.079 74.2 74.2 0.0
2005-Feb-09 Wed 0.079 0.082 0.079 0.082 92.5 92.5 0.0
2005-Feb-08 Tue 0.078 0.078 0.078 0.078 0 0.0
2005-Feb-07 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2005-Feb-04 Fri 0.085 0.085 0.085 0.085 59,920 ### ### ### ###
2005-Feb-03 Thu 0.085 0.085 0.085 0.085 10,080 856 ### ### ###
2005-Feb-02 Wed 0.083 0.085 0.083 0.085 ### ### ###
2005-Feb-01 Tue 0.083 0.083 0.083 0.083 68.0 68.0 0.0
2005-Jan-31 Mon 0.084 0.085 0.084 0.085 82.1 82.1 ###
2005-Jan-28 Fri 0.085 0.085 0.085 0.085 159,920 ### 70.0 70.0 ###
2005-Jan-27 Thu 0.081 0.081 0.079 ### 302,780 24,222 22.8 22.8 0.0
2005-Jan-25 Tue 0.079 0.079 0.079 0.079 72.2 72.2 0.0
2005-Jan-24 Mon 0.081 0.081 0.081 0.081 0 0.0
2005-Jan-21 Fri 0.081 0.081 ### 0.081 67.7 67.7 0.0
2005-Jan-20 Thu ### 0.081 ### 0.081 ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue 0.079 0.081 0.079 0.081 ### ### 0.0
2005-Jan-17 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2005-Jan-14 Fri 0.079 0.079 0.079 0.079 0 0.0
2005-Jan-13 Thu 0.079 0.079 0.079 0.079 0 0.0
2005-Jan-12 Wed ### ### 0.074 0.079 21.1 21.1 0.0
2005-Jan-11 Tue 0.079 0.079 0.079 0.079 0 0.0
2005-Jan-10 Mon 0.079 ### 0.079 0.079 ### ### 0.0
2005-Jan-07 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Jan-04 Tue 0.075 0.075 0.075 0.075 0 0.0
2004-Dec-31 Fri 0.075 0.075 0.075 0.075 54,040 4,053 ### ### 0.0
2004-Dec-30 Thu 0.078 0.078 0.078 0.078 0 0.0
2004-Dec-29 Wed 0.078 0.078 0.078 0.078 0 0.0
2004-Dec-24 Fri 0.078 0.078 0.078 0.078 0 0.0
2004-Dec-23 Thu 0.078 0.078 0.078 0.078 70.0 70.0 0.0
2004-Dec-22 Wed 0.075 0.075 0.075 0.075 0 0.0
2004-Dec-21 Tue 0.075 0.075 0.075 0.075 0 0.0
2004-Dec-20 Mon 0.075 0.075 0.075 0.075 72.0 72.0 0.0
2004-Dec-17 Fri 0.075 0.075 0.075 0.075 99,040 7,428 65.2 65.2 0.0
2004-Dec-16 Thu 0.075 0.075 0.075 0.075 0 0.0
2004-Dec-15 Wed 0.075 0.075 0.075 0.075 0 0.0
2004-Dec-14 Tue 0.075 0.075 0.075 0.075 0 0.0
2004-Dec-13 Mon 0.077 0.077 0.075 0.075 ### ### 0.0
2004-Dec-10 Fri 0.077 0.077 0.077 0.077 71.4 71.4 0.0
2004-Dec-09 Thu 0.079 0.079 0.077 0.077 ### ### 0.0
2004-Dec-08 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2004-Dec-07 Tue 0.079 0.079 0.079 0.079 0 0.0
2004-Dec-06 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2004-Dec-03 Fri 0.077 0.077 0.077 0.077 73.7 73.7 0.0
2004-Dec-02 Thu 0.075 0.075 0.075 0.075 0 0.0
2004-Dec-01 Wed 0.075 0.075 0.075 0.075 72.6 72.6 0.0
2004-Nov-30 Tue 0.078 0.078 0.075 0.075 10.4 10.4 0.0
2004-Nov-29 Mon 0.074 0.074 0.074 0.074 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 170,040 0 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue 0.071 0.071 0.071 0.071 65.0 65.0 0.0
2004-Nov-22 Mon 0.073 0.073 ### ### ### ### 0.0
2004-Nov-19 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2004-Nov-18 Thu 0.073 0.073 0.073 0.073 0 0.0
2004-Nov-17 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2004-Nov-16 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2004-Nov-15 Mon 0.073 0.073 0.073 0.073 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 5,780 0 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 102,180 0 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### 0.073 ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue 0.072 0.072 ### ### 8.6 8.6 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri 0.077 0.077 0.077 0.077 0 0.0
2004-Oct-28 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2004-Oct-27 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2004-Oct-26 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2004-Oct-25 Mon 0.072 0.072 0.072 0.072 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 8,870 0 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 10.3 10.3 0.0
2004-Oct-18 Mon ### ### ### ### 87,820 0 ### ### 0.0
2004-Oct-15 Fri 0.072 0.072 ### ### 130,050 4,681 8.8 8.8 0.0
2004-Oct-14 Thu 0.072 0.072 0.072 0.072 0 0.0
2004-Oct-13 Wed 0.072 0.072 0.072 0.072 0 0.0
2004-Oct-12 Tue 0.072 0.072 0.072 0.072 0 0.0
2004-Oct-11 Mon 0.072 0.072 0.072 0.072 69.7 69.7 0.0
2004-Oct-08 Fri 0.072 0.072 0.072 0.072 69.5 69.5 0.0
2004-Oct-07 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2004-Oct-06 Wed 0.077 0.077 0.072 0.072 ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon 0.077 0.077 0.077 0.077 0 0.0
2004-Sep-24 Fri 0.077 0.077 0.077 0.077 74.0 74.0 0.0
2004-Sep-23 Thu 0.077 0.077 0.077 0.077 0 0.0
2004-Sep-22 Wed 0.077 0.077 0.077 0.077 0 0.0
2004-Sep-21 Tue ### 0.077 ### 0.077 ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri 0.073 0.073 ### ### 307,880 ### 5.6 5.6 0.0
2004-Sep-02 Thu 0.077 0.077 0.076 0.076 23.1 23.1 0.0
2004-Sep-01 Wed 0.077 0.077 0.077 0.077 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 47,720 0 70.8 70.8 0.0
2004-Aug-30 Mon 0.079 0.079 0.079 0.079 0 0.0
2004-Aug-27 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2004-Aug-26 Thu 0.079 0.079 0.079 0.079 0 0.0
2004-Aug-25 Wed 0.079 0.079 0.079 0.079 25,450 ### 68.2 68.2 0.0
2004-Aug-24 Tue 0.075 0.075 0.075 0.075 0 0.0
2004-Aug-23 Mon 0.075 0.075 0.075 0.075 0 0.0
2004-Aug-20 Fri 0.075 0.075 0.075 0.075 0 0.0
2004-Aug-19 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2004-Aug-18 Wed 0.075 0.076 0.075 0.075 75.6 75.6 0.0
2004-Aug-17 Tue 0.075 0.075 0.075 0.075 0 0.0
2004-Aug-16 Mon 0.073 0.075 0.073 0.075 56,352 4,170 ### ### 0.0
2004-Aug-13 Fri 0.083 0.083 0.083 0.083 0 0.0
2004-Aug-12 Thu 0.083 0.083 0.083 0.083 0 0.0
2004-Aug-11 Wed 0.084 0.084 0.083 0.083 23.0 23.0 0.0
2004-Aug-10 Tue 0.085 0.085 0.085 0.085 0 ###
2004-Aug-09 Mon 0.085 0.085 0.085 0.085 0 ###
2004-Aug-06 Fri 0.085 0.085 0.085 0.085 ### ### ###
2004-Aug-05 Thu 0.084 0.084 0.084 0.084 69.9 69.9 ###
2004-Aug-04 Wed 0.084 0.084 0.084 0.084 13,141 ### ### ### ###
2004-Aug-03 Tue 0.084 0.085 0.084 0.085 ### ### ###
2004-Aug-02 Mon ### ### 0.084 0.084 30,859 ### ### ### ###
2004-Jul-30 Fri ### ### ### ### ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 223,641 0 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 246,859 0 8.6 8.6 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 95.8 95.8 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 461,349 0 96.4 96.4 0.0
2004-Jul-19 Mon ### ### ### ### 175,124 0 ### ### 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 1,054,384 0 99.3 99.3 0.0
2004-Jul-14 Wed ### ### 0.089 ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### ### ### 0.0
2004-Jul-12 Mon 0.087 ### 0.087 ### 1,151,840 ### ### ### 0.0
2004-Jul-09 Fri 0.079 ### 0.079 ### ### ### 0.0
2004-Jul-08 Thu ### ### 0.079 ### 67.6 67.6 0.0
2004-Jul-07 Wed 0.081 0.081 0.081 0.081 0 0.0
2004-Jul-06 Tue ### 0.081 ### 0.081 77.9 77.9 0.0
2004-Jul-05 Mon 0.072 0.072 0.072 0.072 0 0.0
2004-Jul-02 Fri 0.072 0.072 0.072 0.072 0 0.0
2004-Jul-01 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2004-Jun-30 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2004-Jun-29 Tue ### 0.071 ### 0.071 95.9 95.9 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 47,157 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 2.7 2.7 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri 0.073 0.073 0.073 0.073 0 0.0
2004-Jun-17 Thu 0.073 0.073 0.073 0.073 67.5 67.5 0.0
2004-Jun-16 Wed 0.071 0.071 0.071 0.071 0 0.0
2004-Jun-15 Tue 0.071 0.071 0.071 0.071 68,928 ### ### ### 0.0
2004-Jun-11 Fri 0.071 0.071 0.071 0.071 0 0.0
2004-Jun-10 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2004-Jun-09 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2004-Jun-08 Tue 0.073 0.073 0.073 0.073 51,785 3,780 74.8 74.8 0.0
2004-Jun-07 Mon 0.073 0.073 0.073 0.073 74.2 74.2 0.0
2004-Jun-04 Fri 0.073 0.073 0.073 0.073 72.3 72.3 0.0
2004-Jun-03 Thu 0.073 0.073 0.073 0.073 0 0.0
2004-Jun-02 Wed 0.073 0.073 0.073 0.073 69.5 69.5 0.0
2004-Jun-01 Tue 0.074 0.074 0.073 0.073 ### ### 0.0
2004-May-31 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2004-May-28 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2004-May-27 Thu 0.073 0.073 0.073 0.073 0 0.0
2004-May-26 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2004-May-25 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2004-May-24 Mon 0.073 0.073 0.073 0.073 0 0.0
2004-May-21 Fri 0.073 0.073 0.073 0.073 0 0.0
2004-May-20 Thu 0.073 0.073 0.073 0.073 72.9 72.9 0.0
2004-May-19 Wed 0.073 0.073 0.073 0.073 74.0 74.0 0.0
2004-May-18 Tue 0.074 0.074 0.074 0.074 73.5 73.5 0.0
2004-May-17 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2004-May-14 Fri 0.075 0.075 0.075 0.075 0 0.0
2004-May-13 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
2004-May-12 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2004-May-11 Tue 0.078 0.078 0.078 0.078 71.2 71.2 0.0
2004-May-10 Mon 0.078 0.078 0.078 0.078 0 0.0
2004-May-07 Fri 0.078 0.078 0.078 0.078 74.4 74.4 0.0
2004-May-06 Thu 0.076 0.076 0.076 0.076 0 0.0
2004-May-05 Wed 0.073 0.076 0.073 0.076 ### ### 0.0
2004-May-04 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2004-May-03 Mon 0.082 0.082 0.082 0.082 0 0.0
2004-Apr-29 Thu 0.082 0.082 0.082 0.082 79.6 79.6 0.0
2004-Apr-26 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2004-Apr-22 Thu 0.085 0.085 0.085 0.085 18,287 1,554 77.5 77.5 ###
2004-Apr-20 Tue 0.083 0.084 0.082 0.084 80.0 80.0 ###
2004-Apr-19 Mon 0.087 0.087 0.086 0.086 ### ### ###
2004-Apr-16 Fri ### ### ### ### 6,285 0 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 205,780 0 4.8 4.8 0.0
2004-Apr-13 Tue ### ### ### ### 276,384 0 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue 0.087 0.087 0.087 0.087 ### ### ###
2004-Apr-05 Mon 0.085 0.088 0.084 0.088 93.1 93.1 ###
2004-Apr-02 Fri 0.085 0.085 0.085 0.085 ### ### ###
2004-Apr-01 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2004-Mar-26 Fri 0.082 0.082 ### ### ### ### 0.0
2004-Mar-25 Thu 0.083 0.083 0.082 0.082 ### ### 0.0
2004-Mar-24 Wed 0.083 0.083 0.083 0.083 73.2 73.2 0.0
2004-Mar-23 Tue 0.082 0.084 0.082 0.084 ### ### ###
2004-Mar-22 Mon 0.084 0.084 0.079 0.079 4.1 4.1 0.0
2004-Mar-19 Fri 0.078 0.078 0.078 0.078 68.6 68.6 0.0
2004-Mar-18 Thu 0.077 0.078 0.077 0.078 ### ### 0.0
2004-Mar-16 Tue 0.088 0.088 0.085 0.085 12.9 12.9 ###
2004-Mar-15 Mon ### 0.082 ### 0.082 90.3 90.3 0.0
2004-Mar-12 Fri 0.078 0.078 0.078 0.078 70.5 70.5 0.0
2004-Mar-11 Thu 0.077 0.077 0.077 0.077 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.084 0.084 0.084 0.084 0 ###
2004-Mar-03 Wed 0.077 0.077 0.077 0.077 71.3 71.3 0.0
2004-Mar-01 Mon 0.077 0.082 0.077 0.082 97.5 97.5 0.0
2004-Feb-27 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2004-Feb-26 Thu 0.077 0.077 0.077 0.077 73.5 73.5 0.0
2004-Feb-25 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2004-Feb-20 Fri 0.078 0.078 0.077 0.077 22.3 22.3 0.0
2004-Feb-19 Thu 0.079 0.079 0.077 0.078 22.6 22.6 0.0
2004-Feb-17 Tue 0.079 0.079 0.078 0.078 88,275 6,929 19.3 19.3 0.0
2004-Feb-16 Mon 0.077 0.079 0.077 0.079 75,087 5,856 90.1 90.1 0.0
2004-Feb-13 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2004-Feb-12 Thu 0.075 0.075 0.075 0.075 64.3 64.3 0.0
2004-Feb-11 Wed 0.077 0.077 0.076 0.076 21.1 21.1 0.0
2004-Feb-05 Thu 0.075 0.076 0.075 0.076 162,050 ### ### ### 0.0
2004-Feb-03 Tue 0.081 0.081 ### ### 379,725 15,378 ### ### 0.0
2004-Jan-29 Thu 0.081 0.081 0.081 0.081 71.9 71.9 0.0
2004-Jan-28 Wed 0.082 0.082 0.081 0.081 27.4 27.4 0.0
2004-Jan-27 Tue 0.082 0.082 0.082 0.082 78.7 78.7 0.0
2004-Jan-19 Mon 0.088 0.088 0.082 0.082 2.3 2.3 0.0
2004-Jan-15 Thu ### ### 0.088 0.088 0.6 0.6 ###
2004-Jan-14 Wed ### 0.088 ### 0.088 ### ### ###
2004-Jan-13 Tue ### 0.082 ### 0.082 26,140 1,071 ### ### 0.0
2004-Jan-12 Mon 0.076 0.076 0.076 0.076 69.5 69.5 0.0
2004-Jan-09 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2003-Dec-31 Wed 0.083 0.083 0.083 0.083 0 0.0
2003-Dec-30 Tue 0.083 0.083 0.083 0.083 0 0.0
2003-Dec-29 Mon 0.083 0.083 0.083 0.083 0 0.0
2003-Dec-24 Wed 0.083 0.083 0.083 0.083 0 0.0
2003-Dec-23 Tue 0.083 0.083 0.083 0.083 0 0.0
2003-Dec-22 Mon 0.083 0.083 0.083 0.083 0 0.0
2003-Dec-19 Fri 0.083 0.083 0.083 0.083 0 0.0
2003-Dec-18 Thu 0.083 0.083 0.083 0.083 0 0.0
2003-Dec-17 Wed 0.083 0.083 0.083 0.083 0 0.0
2003-Dec-16 Tue 0.083 0.083 0.083 0.083 0 0.0
2003-Dec-15 Mon 0.083 0.083 0.083 0.083 0 0.0
2003-Dec-12 Fri 0.083 0.083 0.083 0.083 0 0.0
2003-Dec-11 Thu 0.083 0.083 0.083 0.083 0 0.0
2003-Dec-10 Wed 0.083 0.083 0.083 0.083 0 0.0
2003-Dec-09 Tue ### 0.084 ### 0.083 93.7 93.7 0.0
2003-Dec-08 Mon 0.075 0.075 0.075 0.075 0 0.0
2003-Dec-05 Fri 0.075 0.075 0.075 0.075 70.4 70.4 0.0
2003-Dec-04 Thu 0.075 0.075 0.075 0.075 0 0.0
2003-Dec-03 Wed 0.075 0.075 0.075 0.075 0 0.0
2003-Dec-02 Tue 0.075 0.075 0.075 0.075 0 0.0
2003-Dec-01 Mon 0.075 0.075 0.075 0.075 0 0.0
2003-Nov-28 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Nov-27 Thu 0.075 0.075 0.075 0.075 0 0.0
2003-Nov-26 Wed 0.075 0.075 0.075 0.075 0 0.0
2003-Nov-25 Tue 0.075 0.075 0.075 0.075 0 0.0
2003-Nov-24 Mon 0.072 ### 0.072 0.075 ### ### 0.0
2003-Nov-21 Fri 0.075 0.075 0.072 0.075 ### ### 0.0
2003-Nov-20 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Nov-19 Wed 0.075 0.078 0.075 0.078 93.8 93.8 0.0
2003-Nov-18 Tue 0.078 0.078 0.078 0.078 78.7 78.7 0.0
2003-Nov-17 Mon 0.083 0.083 0.081 0.081 ### ### 0.0
2003-Nov-14 Fri 0.089 0.089 0.085 0.085 ### ### ###
2003-Nov-13 Thu 0.086 0.086 0.086 0.086 0 ###
2003-Nov-12 Wed 0.086 0.086 0.086 0.086 74.7 74.7 ###
2003-Nov-11 Tue 0.086 0.087 0.085 0.085 ### ### ###
2003-Nov-10 Mon 0.087 0.087 0.087 0.087 0 ###
2003-Nov-07 Fri ### ### 0.085 0.087 10.1 10.1 ###
2003-Nov-06 Thu 0.087 0.087 0.087 0.087 ### ### ###
2003-Nov-05 Wed 0.086 0.086 0.086 0.086 ### ### ###
2003-Nov-04 Tue 0.086 0.086 0.086 0.086 75.7 75.7 ###
2003-Nov-03 Mon 0.089 0.089 0.089 0.089 ### ### ###
2003-Oct-31 Fri 0.089 0.089 0.089 0.089 70.3 70.3 ###
2003-Oct-30 Thu ### ### 0.089 0.089 ### ### ###
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### ### ### 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### 155,450 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### 0.088 ### 509,654 22,424 11.3 11.3 0.0
2003-Oct-16 Thu ### ### ### ### ### ### 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 0.2 0.2 0.0
2003-Oct-13 Mon ### ### ### ### 3,082,759 0 ### ### 0.0
2003-Oct-10 Fri 0.088 ### 0.088 ### 670,828 ### ### ### 0.0
2003-Oct-09 Thu 0.084 ### 0.084 0.088 90.8 90.8 ###
2003-Oct-08 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2003-Oct-07 Tue ### ### 0.079 0.079 22.4 22.4 0.0
2003-Oct-06 Mon 0.076 0.076 0.076 0.076 0 0.0
2003-Oct-03 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2003-Oct-02 Thu 0.084 0.084 0.084 0.084 0 ###
2003-Oct-01 Wed 0.084 0.084 0.084 0.084 0 ###
2003-Sep-30 Tue 0.084 0.084 0.084 0.084 ### ### ###
2003-Sep-29 Mon 0.079 0.079 0.079 0.079 70.9 70.9 0.0
2003-Sep-26 Fri 0.078 0.078 0.078 0.078 0 0.0
2003-Sep-25 Thu ### ### 0.078 0.078 18.6 18.6 0.0
2003-Sep-24 Wed 0.085 0.085 0.085 0.085 64.9 64.9 ###
2003-Sep-23 Tue 0.082 0.082 ### ### 18.2 18.2 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu 0.088 ### 0.084 0.084 ### ### ###
2003-Sep-17 Wed ### ### ### ### 15.9 15.9 0.0
2003-Sep-16 Tue 0.085 ### 0.085 ### ### ### 0.0
2003-Sep-15 Mon 0.085 0.085 0.084 0.084 30.4 30.4 ###
2003-Sep-12 Fri ### 0.082 ### 0.082 ### ### 0.0
2003-Sep-11 Thu ### ### 0.078 0.078 18.4 18.4 0.0
2003-Sep-10 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon 0.081 0.082 0.081 0.081 ### ### 0.0
2003-Sep-05 Fri ### 0.081 ### 0.081 ### ### 0.0
2003-Sep-04 Thu 0.072 0.075 0.072 0.075 395,340 29,057 87.8 87.8 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 112,843 0 ### ### 0.0
2003-Aug-29 Fri ### ### ### ### ### ### 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue 0.057 0.057 0.057 0.057 0 0.0
2003-Aug-04 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu 0.052 0.052 0.052 0.052 0 ###
2003-Jul-30 Wed 0.052 0.052 0.052 0.052 0 ###
2003-Jul-29 Tue 0.052 0.052 0.052 0.052 0 ###
2003-Jul-28 Mon 0.052 0.052 0.052 0.052 ### ### ###
2003-Jul-25 Fri 0.055 ### 0.055 ### ### ### 0.0
2003-Jul-24 Thu ### 0.052 ### 0.052 91.9 91.9 ###
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu 0.047 0.047 0.047 0.047 0 ###
2003-Jul-16 Wed 0.047 0.047 0.047 0.047 63.7 63.7 ###
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 11,250 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu ### 0.055 ### ### 158,553 ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### 0.049 ### 77,587 ### 72.4 72.4 0.0
2003-Jun-20 Fri 0.049 ### 0.049 ### 83.6 83.6 0.0
2003-Jun-19 Thu 0.049 0.049 0.049 0.049 0 ###
2003-Jun-18 Wed 0.049 0.049 0.049 0.049 0 ###
2003-Jun-17 Tue ### ### 0.049 0.049 18.2 18.2 ###
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri 0.051 0.051 ### ### 13.9 13.9 0.0
2003-Jun-05 Thu 0.051 0.051 0.051 0.051 1,250 ### ### ### ###
2003-Jun-04 Wed 0.051 0.051 0.051 0.051 74.2 74.2 ###
2003-Jun-03 Tue 0.051 0.051 0.051 0.051 ### ### ###
2003-Jun-02 Mon 0.051 0.051 0.051 0.051 0 ###
2003-May-30 Fri 0.051 0.051 0.051 0.051 70.8 70.8 ###
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon 0.055 0.055 ### ### 2.6 2.6 0.0
2003-May-23 Fri 0.059 0.059 0.059 0.059 0 0.0
2003-May-22 Thu 0.059 0.059 0.059 0.059 0 0.0
2003-May-21 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2003-May-20 Tue 0.059 0.059 0.055 0.055 3.6 3.6 ###
2003-May-19 Mon 0.051 0.051 0.051 0.051 0 ###
2003-May-16 Fri 0.051 0.051 0.051 0.051 0 ###
2003-May-15 Thu 0.051 0.051 0.051 0.051 0 ###
2003-May-14 Wed 0.051 0.051 0.051 0.051 0 ###
2003-May-13 Tue 0.051 0.051 0.051 0.051 0 ###
2003-May-12 Mon 0.051 0.051 0.051 0.051 0 ###
2003-May-09 Fri 0.051 0.051 0.051 0.051 98,248 ### ### ### ###
2003-May-08 Thu 0.051 0.051 0.051 0.051 0 ###
2003-May-07 Wed 0.051 0.051 0.051 0.051 0 ###
2003-May-06 Tue 0.053 0.053 0.051 0.051 221,752 ### ### ### ###
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon 0.053 0.053 0.053 0.053 0 ###
2003-Apr-24 Thu 0.053 0.053 0.053 0.053 0 ###
2003-Apr-23 Wed 0.053 0.053 0.053 0.053 0 ###
2003-Apr-22 Tue 0.053 0.053 0.053 0.053 0 ###
2003-Apr-17 Thu 0.054 0.054 0.053 0.053 ### ### ###
2003-Apr-16 Wed 0.054 0.054 0.054 0.054 0 ###
2003-Apr-15 Tue 0.054 0.054 0.054 0.054 0 ###
2003-Apr-14 Mon 0.054 0.054 0.054 0.054 0 ###
2003-Apr-11 Fri 0.054 0.054 0.054 0.054 0 ###
2003-Apr-10 Thu 0.054 0.054 0.054 0.054 63.9 63.9 ###
2003-Apr-09 Wed 0.053 0.053 0.053 0.053 ### ### ###
2003-Apr-08 Tue 0.053 0.053 0.053 0.053 ### ### ###
2003-Apr-07 Mon 0.052 0.052 0.052 0.052 64.3 64.3 ###
2003-Apr-04 Fri 0.054 0.054 0.054 0.054 0 ###
2003-Apr-03 Thu 0.053 0.054 0.053 0.054 85.8 85.8 ###
2003-Apr-02 Wed 0.053 0.053 0.053 0.053 78.6 78.6 ###
2003-Apr-01 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Mar-31 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Mar-28 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Mar-27 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Mar-26 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Mar-25 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Mar-24 Mon 0.051 0.051 0.051 0.051 79.4 79.4 ###
2003-Mar-21 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Mar-20 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Mar-19 Wed 0.051 0.051 0.051 0.051 69.3 69.3 ###
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0.5 0.5 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 10.0 10.0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 7,157 0 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue 0.052 0.052 0.052 0.052 ### ### ###
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 104,880 0 ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 14.3 14.3 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 26,450 0 ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 20,850 0 ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 35,555 0 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 81.8 81.8 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 19.3 19.3 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### ### ### 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 16.1 16.1 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### ### ### 0.0
2002-Aug-26 Mon ### ### ### ### 31,150 0 ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 216,250 0 11.2 11.2 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 81.2 81.2 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 3.2 3.2 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 90.5 90.5 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 97.3 97.3 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 9.9 9.9 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### ### ### 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### 18,620 0 ### ### 0.0
2002-Jul-15 Mon 0.072 0.072 ### ### 39,380 ### 12.6 12.6 0.0
2002-Jul-12 Fri 0.075 0.075 0.075 0.075 73.0 73.0 0.0
2002-Jul-11 Thu 0.076 0.076 0.075 0.075 22.3 22.3 0.0
2002-Jul-10 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-09 Tue 0.075 0.075 0.075 0.075 68.2 68.2 0.0
2002-Jul-08 Mon 0.075 0.075 0.075 0.075 73.1 73.1 0.0
2002-Jul-05 Fri 0.075 0.075 0.075 0.075 69.2 69.2 0.0
2002-Jul-04 Thu 0.077 0.077 0.077 0.077 72.6 72.6 0.0
2002-Jul-03 Wed 0.074 0.075 0.073 0.075 ### ### 0.0
2002-Jul-02 Tue 0.075 0.075 0.075 0.075 75.7 75.7 0.0
2002-Jul-01 Mon 0.076 0.076 0.076 0.076 71.8 71.8 0.0
2002-Jun-28 Fri 0.076 0.076 0.076 0.076 63.2 63.2 0.0
2002-Jun-27 Thu 0.073 0.076 0.073 0.076 813,640 ### 87.8 87.8 0.0
2002-Jun-26 Wed 0.073 0.073 0.073 0.073 82.4 82.4 0.0
2002-Jun-25 Tue 0.073 0.073 0.073 0.073 79.1 79.1 0.0
2002-Jun-24 Mon 0.071 0.073 0.071 0.073 ### ### 0.0
2002-Jun-21 Fri 0.074 0.075 ### ### 6.9 6.9 0.0
2002-Jun-20 Thu 0.072 0.072 ### ### ### ### 0.0
2002-Jun-19 Wed 0.074 0.074 0.072 0.072 201,189 14,686 15.0 15.0 0.0
2002-Jun-18 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2002-Jun-17 Mon 0.073 0.074 0.073 0.074 84.9 84.9 0.0
2002-Jun-14 Fri 0.075 0.077 0.075 0.077 89.2 89.2 0.0
2002-Jun-13 Thu 0.074 0.074 0.073 0.073 ### ### 0.0
2002-Jun-12 Wed 0.077 0.077 0.075 0.075 17.1 17.1 0.0
2002-Jun-11 Tue 0.076 0.076 0.073 0.074 221,745 16,520 ### ### 0.0
2002-Jun-07 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Jun-06 Thu 0.075 0.077 0.075 0.077 ### ### 0.0
2002-Jun-05 Wed 0.075 0.075 0.075 0.075 71.8 71.8 0.0
2002-Jun-04 Tue 0.075 0.078 0.075 0.078 93.9 93.9 0.0
2002-Jun-03 Mon 0.072 0.072 0.072 0.072 73.1 73.1 0.0
2002-May-31 Fri 0.078 0.078 0.078 0.078 68.2 68.2 0.0
2002-May-30 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2002-May-29 Wed 0.079 ### 0.079 ### 77.1 77.1 0.0
2002-May-28 Tue 0.075 0.077 0.075 0.077 87.5 87.5 0.0
2002-May-27 Mon 0.075 0.075 0.074 0.075 602,178 ### 72.4 72.4 0.0
2002-May-24 Fri 0.073 0.073 ### 0.073 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### ### ### 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### 0.072 ### 0.072 89.4 89.4 0.0
2002-May-02 Thu 0.075 0.075 0.072 0.072 116,850 8,588 ### ### 0.0
2002-May-01 Wed 0.073 0.073 0.072 0.072 24.5 24.5 0.0
2002-Apr-30 Tue 0.073 0.073 0.073 0.073 76.8 76.8 0.0
2002-Apr-29 Mon 0.075 0.075 0.073 0.073 99,924 ### 16.7 16.7 0.0
2002-Apr-26 Fri 0.073 0.074 0.073 0.074 ### ### 0.0
2002-Apr-24 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2002-Apr-23 Tue 0.073 0.075 0.073 0.075 755,722 55,923 ### ### 0.0
2002-Apr-22 Mon 0.076 0.076 0.074 0.074 ### ### 0.0
2002-Apr-19 Fri 0.075 0.077 0.075 0.076 79.5 79.5 0.0
2002-Apr-18 Thu 0.073 0.074 0.073 0.074 79.8 79.8 0.0
2002-Apr-17 Wed 0.075 0.075 0.072 0.072 6.7 6.7 0.0
2002-Apr-16 Tue 0.075 0.077 0.072 0.077 239,250 17,824 ### ### 0.0
2002-Apr-15 Mon 0.075 0.075 0.075 0.075 71.2 71.2 0.0
2002-Apr-12 Fri 0.079 0.079 0.075 0.075 ### ### 0.0
2002-Apr-11 Thu 0.079 0.079 0.078 0.078 23.8 23.8 0.0
2002-Apr-10 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2002-Apr-09 Tue 0.079 ### 0.079 0.079 ### ### 0.0
2002-Apr-08 Mon 0.076 0.079 0.076 0.079 122,050 9,458 ### ### 0.0
2002-Apr-05 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Apr-04 Thu ### ### 0.075 0.075 4.4 4.4 0.0
2002-Apr-03 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2002-Apr-02 Tue 0.078 0.079 0.075 0.075 ### ### 0.0
2002-Mar-28 Thu 0.079 0.079 0.075 0.075 ### ### 0.0
2002-Mar-27 Wed 0.075 0.079 0.075 0.079 95.2 95.2 0.0
2002-Mar-26 Tue 0.075 0.075 0.075 0.075 77.1 77.1 0.0
2002-Mar-25 Mon 0.079 0.079 0.078 0.079 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 36,250 0 66.9 66.9 0.0
2002-Mar-21 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2002-Mar-20 Wed ### ### 0.079 0.079 22.4 22.4 0.0
2002-Mar-19 Tue ### 0.082 ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri 0.078 0.078 0.078 0.078 0 0.0
2002-Mar-14 Thu 0.078 0.078 0.078 0.078 0 0.0
2002-Mar-13 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2002-Mar-12 Tue ### ### 0.079 ### ### ### 0.0
2002-Mar-11 Mon 0.079 0.079 0.078 0.078 22.8 22.8 0.0
2002-Mar-08 Fri ### ### 0.078 0.078 ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed 0.079 ### 0.078 ### 80.7 80.7 0.0
2002-Mar-05 Tue 0.078 ### 0.078 ### 1,600,185 ### ### ### 0.0
2002-Mar-04 Mon ### ### 0.077 0.077 ### ### 0.0
2002-Mar-01 Fri 0.082 0.082 ### ### ### ### 0.0
2002-Feb-28 Thu 0.079 0.079 0.079 0.079 0 0.0
2002-Feb-27 Wed 0.079 0.079 0.079 0.079 0 0.0
2002-Feb-26 Tue ### ### 0.079 0.079 29.3 29.3 0.0
2002-Feb-25 Mon 0.079 0.079 0.079 0.079 293,926 23,220 74.1 74.1 0.0
2002-Feb-22 Fri 0.079 0.079 0.079 0.079 28,074 ### ### ### 0.0
2002-Feb-21 Thu ### ### 0.079 0.079 23.3 23.3 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue 0.082 0.082 ### ### 16.1 16.1 0.0
2002-Feb-18 Mon ### 0.082 ### 0.082 89.1 89.1 0.0
2002-Feb-15 Fri 0.078 ### 0.078 0.079 80.5 80.5 0.0
2002-Feb-14 Thu 0.079 0.079 0.079 0.079 70.7 70.7 0.0
2002-Feb-13 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2002-Feb-12 Tue ### 0.082 ### 0.082 ### ### 0.0
2002-Feb-11 Mon 0.081 0.081 0.077 ### ### ### 0.0
2002-Feb-08 Fri 0.077 0.081 0.077 0.081 91.4 91.4 0.0
2002-Feb-07 Thu 0.077 0.077 0.076 0.076 25.2 25.2 0.0
2002-Feb-06 Wed 0.076 0.078 0.076 0.077 294,089 22,644 ### ### 0.0
2002-Feb-05 Tue 0.074 0.074 0.073 0.073 24.1 24.1 0.0
2002-Feb-04 Mon 0.078 0.078 0.074 0.074 132,082 ### 6.5 6.5 0.0
2002-Feb-01 Fri 0.077 0.077 0.077 0.077 0 0.0
2002-Jan-31 Thu 0.079 0.079 0.077 0.077 ### ### 0.0
2002-Jan-30 Wed 0.079 0.079 0.078 0.079 ### ### 0.0
2002-Jan-29 Tue 0.077 0.079 0.077 0.078 79.2 79.2 0.0
2002-Jan-28 Mon 0.077 0.077 0.077 0.077 0 0.0
2002-Jan-25 Fri 0.075 0.077 0.075 0.077 ### ### 0.0
2002-Jan-24 Thu 0.075 0.075 0.073 0.073 ### ### 0.0
2002-Jan-23 Wed 0.078 0.078 0.075 0.075 ### ### 0.0
2002-Jan-22 Tue 0.077 ### 0.077 ### ### ### 0.0
2002-Jan-21 Mon 0.075 0.077 0.075 0.077 ### ### 0.0
2002-Jan-18 Fri 0.072 0.072 0.072 0.072 0 0.0
2002-Jan-17 Thu 0.083 0.083 0.072 0.072 321,920 24,948 ### ### 0.0
2002-Jan-16 Wed 0.073 0.082 0.073 0.082 ### ### 0.0
2002-Jan-15 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2002-Jan-14 Mon ### 0.073 ### 0.073 ### ### 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### 0.072 ### 0.072 ### ### 0.0
2002-Jan-08 Tue ### ### ### ### ### ### 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 80.5 80.5 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 56,345 0 ### ### 0.0
2001-Dec-31 Mon ### ### ### ### 168,055 0 ### ### 0.0
2001-Dec-28 Fri ### ### ### ### 83.4 83.4 0.0
2001-Dec-27 Thu ### ### ### ### 79.8 79.8 0.0
2001-Dec-24 Mon ### ### ### ### ### ### 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### ### ### 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 820 0 ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 4.0 4.0 0.0
2001-Dec-10 Mon ### ### ### ### 1,308,520 0 82.1 82.1 0.0
2001-Dec-07 Fri ### ### ### ### 12.2 12.2 0.0
2001-Dec-06 Thu 0.073 0.073 ### ### ### ### 0.0
2001-Dec-05 Wed 0.075 0.075 0.075 0.075 0 0.0
2001-Dec-04 Tue ### 0.075 ### 0.075 97.1 97.1 0.0
2001-Dec-03 Mon 0.072 0.072 ### ### ### ### 0.0
2001-Nov-30 Fri 0.073 0.073 ### ### 12,620 ### 4.3 4.3 0.0
2001-Nov-29 Thu ### 0.075 ### 0.074 ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 15.8 15.8 0.0
2001-Nov-26 Mon ### ### ### ### 3.7 3.7 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri 0.058 ### 0.058 ### ### ### 0.0
2001-Nov-15 Thu ### ### 0.056 0.056 3.1 3.1 ###
2001-Nov-14 Wed 0.058 0.058 0.058 0.058 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon 0.057 ### 0.057 ### ### ### 0.0
2001-Nov-09 Fri 0.056 0.056 0.056 0.056 69.1 69.1 ###
2001-Nov-08 Thu 0.058 0.059 0.058 0.059 ### ### 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon 0.058 0.058 0.055 0.055 7.5 7.5 ###
2001-Nov-02 Fri 0.057 ### 0.056 ### ### ### 0.0
2001-Nov-01 Thu 0.056 0.056 0.056 0.056 71.2 71.2 ###
2001-Oct-31 Wed 0.056 0.056 0.056 0.056 0 ###
2001-Oct-30 Tue 0.056 0.056 0.056 0.056 0 ###
2001-Oct-29 Mon 0.056 0.056 0.056 0.056 0 ###
2001-Oct-26 Fri ### ### 0.056 0.056 4.2 4.2 ###
2001-Oct-25 Thu ### ### 0.055 0.055 ### ### ###
2001-Oct-24 Wed 0.056 0.056 0.055 0.055 39,187 2,174 ### ### ###
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon 0.057 0.057 0.056 0.057 72.0 72.0 0.0
2001-Oct-19 Fri 0.057 0.057 0.057 0.057 72.6 72.6 0.0
2001-Oct-18 Thu 0.059 0.059 0.056 0.057 76,475 ### 10.7 10.7 0.0
2001-Oct-17 Wed 0.059 ### 0.058 0.059 195,288 ### 67.0 67.0 0.0
2001-Oct-16 Tue 0.057 0.057 0.057 0.057 70.1 70.1 0.0
2001-Oct-15 Mon 0.057 0.057 0.057 0.057 34,950 ### ### ### 0.0
2001-Oct-12 Fri 0.056 0.058 0.056 0.058 91.3 91.3 0.0
2001-Oct-11 Thu 0.056 0.056 0.056 0.056 68.8 68.8 ###
2001-Oct-10 Wed 0.056 0.057 0.056 0.057 ### ### 0.0
2001-Oct-09 Tue 0.055 0.055 0.053 0.053 ### ### ###
2001-Oct-08 Mon 0.057 0.057 0.057 0.057 0 0.0
2001-Oct-05 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2001-Oct-04 Thu 0.056 0.056 0.055 0.055 20.2 20.2 ###
2001-Oct-03 Wed ### ### 0.056 0.056 4.6 4.6 ###
2001-Oct-02 Tue 0.055 0.059 0.055 0.059 ### ### 0.0
2001-Oct-01 Mon 0.055 0.055 0.055 0.055 30,983 ### ### ### ###
2001-Sep-28 Fri 0.053 0.053 0.053 0.053 61.2 61.2 ###
2001-Sep-27 Thu 0.055 0.055 0.055 0.055 ### ### ###
2001-Sep-26 Wed 0.052 0.052 0.052 0.052 ### ### ###
2001-Sep-25 Tue 0.052 0.052 0.052 0.052 68.4 68.4 ###
2001-Sep-24 Mon 0.052 0.052 0.052 0.052 ### ### ###
2001-Sep-21 Fri 0.053 0.053 0.052 0.052 26.8 26.8 ###
2001-Sep-20 Thu 0.052 0.054 0.052 0.053 67,771 ### 86.8 86.8 ###
2001-Sep-19 Wed 0.052 0.052 0.051 0.051 ### ### ###
2001-Sep-18 Tue 0.051 0.051 0.051 0.051 ### ### ###
2001-Sep-17 Mon 0.051 0.052 0.051 0.052 ### ### ###
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed 0.051 0.051 ### ### ### ### 0.0
2001-Sep-11 Tue 0.052 0.052 0.052 0.052 70.7 70.7 ###
2001-Sep-10 Mon 0.052 0.052 0.052 0.052 0 ###
2001-Sep-07 Fri 0.055 0.056 0.052 0.052 5.6 5.6 ###
2001-Sep-06 Thu 0.053 0.055 0.052 0.052 ### ### ###
2001-Sep-05 Wed 0.052 0.052 0.052 0.052 ### ### ###
2001-Sep-04 Tue 0.052 0.052 0.052 0.052 ### ### ###
2001-Sep-03 Mon 0.051 0.051 0.051 0.051 ### ### ###
2001-Aug-31 Fri 0.055 0.057 0.055 0.057 18,941 ### ### ### 0.0
2001-Aug-30 Thu 0.055 0.055 0.055 0.055 73.4 73.4 ###
2001-Aug-29 Wed 0.051 0.051 0.051 0.051 ### ### ###
2001-Aug-28 Tue 0.052 0.055 0.051 0.051 425,929 22,574 ### ### ###
2001-Aug-27 Mon 0.052 0.052 0.052 0.052 70.7 70.7 ###
2001-Aug-24 Fri 0.051 0.055 ### 0.052 85.5 85.5 ###
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue 0.053 0.055 0.053 0.055 48,926 2,642 ### ### ###
2001-Aug-20 Mon 0.053 0.053 0.053 0.053 81.0 81.0 ###
2001-Aug-17 Fri 0.053 0.053 0.053 0.053 5,074 ### ### ### ###
2001-Aug-16 Thu 0.053 0.053 0.053 0.053 0 ###
2001-Aug-15 Wed 0.053 0.053 0.053 0.053 77.6 77.6 ###
2001-Aug-14 Tue 0.055 0.055 0.055 0.055 74.7 74.7 ###
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### 13.8 13.8 0.0
2001-Aug-09 Thu ### ### ### ### 80.9 80.9 0.0
2001-Aug-08 Wed ### ### ### ### 7.3 7.3 0.0
2001-Aug-07 Tue ### ### ### ### 20.7 20.7 0.0
2001-Aug-06 Mon ### ### ### ### 2,050 0 ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### 229,520 0 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### ### ### 0.0
2001-Jul-19 Thu ### ### ### ### 23,070 0 95.0 95.0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### 7.6 7.6 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 12,583 0 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 69,357 0 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### ### ### 0.0
2001-Jul-05 Thu ### ### ### ### 135,143 0 ### ### 0.0
2001-Jul-04 Wed ### ### ### ### 24.4 24.4 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 85.4 85.4 0.0
2001-Jun-27 Wed ### ### ### ### ### ### 0.0
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon 0.272 0.272 ### ### 3,128,842 425,522 ### ### 0.0
2001-Jun-22 Fri 0.55 0.56 0.54 0.55 65.5 65.5 ###
2001-Jun-21 Thu 0.54 0.56 0.54 0.56 88.9 88.9 ###
2001-Jun-20 Wed 0.545 0.545 0.54 0.54 ### ### 0.0
2001-Jun-19 Tue 0.54 0.55 0.54 0.54 420,183 ### ### ### 0.0
2001-Jun-18 Mon 0.53 0.54 0.53 0.53 74.9 74.9 0.0
2001-Jun-15 Fri 0.52 0.53 0.52 0.53 82.0 82.0 0.0
2001-Jun-14 Thu 0.53 0.53 0.52 0.52 20.5 20.5 0.0
2001-Jun-13 Wed 0.53 0.53 0.52 0.52 816,028 ### 26.9 26.9 0.0
2001-Jun-12 Tue 0.52 0.53 0.52 0.52 75.5 75.5 0.0
2001-Jun-11 Mon 0.52 0.52 0.52 0.52 0 0.0
2001-Jun-08 Fri 0.52 0.52 0.52 0.52 71.7 71.7 0.0
2001-Jun-07 Thu 0.51 0.52 0.51 0.52 ### ### 0.0
2001-Jun-06 Wed 0.51 0.52 0.51 0.51 ### ### ###
2001-Jun-05 Tue 0.51 0.52 0.51 0.51 ### ### ###
2001-Jun-04 Mon 0.52 0.52 0.5 0.51 ### ### ###
2001-Jun-01 Fri 0.52 0.52 0.51 0.51 ### ### ###
2001-May-31 Thu 0.52 0.52 0.52 0.52 158,750 82,550 74.1 74.1 0.0
2001-May-30 Wed 0.51 0.53 0.51 0.53 263,187 136,857 ### ### 0.0
2001-May-29 Tue 0.51 0.51 0.51 0.51 74.5 74.5 ###
2001-May-28 Mon 0.52 0.52 0.51 0.51 110,183 56,744 22.1 22.1 ###
2001-May-25 Fri 0.51 0.52 0.51 0.52 81.7 81.7 0.0
2001-May-24 Thu 0.51 0.51 0.51 0.51 71.8 71.8 ###
2001-May-23 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2001-May-22 Tue 0.5 0.51 0.5 0.51 85.1 85.1 ###
2001-May-21 Mon 0.51 0.51 0.5 0.51 ### ### ###
2001-May-18 Fri 0.5 0.51 0.5 0.51 81.6 81.6 ###
2001-May-17 Thu 0.5 0.51 0.5 0.5 ### ### 0.0
2001-May-16 Wed 0.51 0.51 0.51 0.51 383,827 195,751 ### ### ###
2001-May-15 Tue 0.51 0.51 0.51 0.51 ### ### ###
2001-May-14 Mon 0.51 0.51 0.51 0.51 ### ### ###
2001-May-11 Fri 0.51 0.52 0.51 0.51 404,286 ### 72.5 72.5 ###
2001-May-10 Thu 0.5 0.51 0.5 0.51 331,250 167,281 ### ### ###
2001-May-09 Wed 0.51 0.52 0.5 0.51 135,843 69,279 ### ### ###
2001-May-08 Tue 0.5 0.51 0.5 0.51 ### ### ###
2001-May-07 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2001-May-04 Fri 0.5 0.51 0.5 0.51 82.4 82.4 ###
2001-May-03 Thu 0.51 0.51 0.51 0.51 70.7 70.7 ###
2001-May-02 Wed 0.51 0.51 0.51 0.51 ### ### ###
2001-May-01 Tue 0.51 0.51 0.5 0.5 21.1 21.1 0.0
2001-Apr-30 Mon 0.5 0.51 ### 0.51 ### ### ###
2001-Apr-27 Fri 0.5 0.5 0.5 0.5 71.5 71.5 0.0
2001-Apr-26 Thu 0.51 0.51 0.5 0.5 16.1 16.1 0.0
2001-Apr-25 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-24 Tue 0.5 0.51 0.5 0.5 ### ### 0.0
2001-Apr-23 Mon 0.5 0.51 0.5 0.5 76.4 76.4 0.0
2001-Apr-20 Fri 0.485 0.5 0.485 0.5 ### ### 0.0
2001-Apr-19 Thu ### 0.5 0.485 0.485 ### ### 0.0
2001-Apr-18 Wed 0.485 0.49 0.485 0.49 56,850 ### ### ### ###
2001-Apr-17 Tue 0.485 0.485 0.48 0.485 96,285 46,457 76.6 76.6 0.0
2001-Apr-16 Mon 0.475 0.475 0.475 0.475 0 ###
2001-Apr-13 Fri 0.475 0.475 0.475 0.475 0 ###
2001-Apr-12 Thu 0.48 0.48 0.475 0.475 21.5 21.5 ###
2001-Apr-11 Wed 0.48 0.48 0.475 0.475 72,588 ### ### ### ###
2001-Apr-10 Tue 0.485 0.485 0.48 0.48 ### ### 0.0
2001-Apr-09 Mon 0.485 0.485 0.485 0.485 74.8 74.8 0.0
2001-Apr-06 Fri ### ### 0.49 0.49 110,725 27,127 28.1 28.1 ###
2001-Apr-05 Thu ### ### 0.485 0.49 55,975 13,573 ### ### ###
2001-Apr-04 Wed 0.475 ### 0.475 ### 137,850 ### ### ### 0.0
2001-Apr-03 Tue 0.475 0.48 0.475 0.48 34,150 ### ### ### 0.0
2001-Apr-02 Mon 0.475 0.475 0.47 0.475 68.2 68.2 ###
2001-Mar-30 Fri 0.47 0.475 0.47 0.47 ### ### ###
2001-Mar-29 Thu 0.475 0.475 0.47 0.47 27.0 27.0 ###
2001-Mar-28 Wed 0.475 0.475 0.47 0.47 28.4 28.4 ###
2001-Mar-27 Tue 0.47 0.475 0.47 0.47 70.0 70.0 ###
2001-Mar-26 Mon 0.475 0.475 0.47 0.47 200,827 ### 29.6 29.6 ###
2001-Mar-23 Fri 0.47 0.47 0.47 0.47 141,255 66,389 75.5 75.5 ###
2001-Mar-22 Thu 0.47 0.475 0.47 0.47 ### ### ###
2001-Mar-21 Wed 0.48 0.48 0.47 0.475 83,750 39,781 ### ### ###
2001-Mar-20 Tue 0.475 0.48 0.47 0.48 811,740 385,576 ### ### 0.0
2001-Mar-19 Mon ### 0.47 ### 0.47 ### ### ###
2001-Mar-16 Fri ### 0.48 ### 0.47 1,094,850 ### ### ### ###
2001-Mar-15 Thu 0.47 0.475 ### ### 36.6 36.6 0.0
2001-Mar-14 Wed 0.47 0.48 0.47 0.47 ### ### ###
2001-Mar-13 Tue 0.475 0.48 0.47 0.47 38.1 38.1 ###
2001-Mar-12 Mon 0.5 0.5 0.48 0.48 11.9 11.9 0.0
2001-Mar-09 Fri ### 0.53 0.48 0.485 1,368,989 ### 21.5 21.5 0.0
2001-Mar-07 Wed ### ### 0.385 0.385 24,348 4,686 ### ### 0.0
2001-Mar-06 Tue 0.4 0.4 ### ### 25.2 25.2 0.0
2001-Mar-02 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2001-Mar-01 Thu 0.41 0.41 0.41 0.41 70.5 70.5 ###
2001-Feb-28 Wed 0.42 0.42 0.42 0.42 27,250 11,445 ### ### ###
2001-Feb-27 Tue 0.42 0.42 0.42 0.42 23,750 9,975 ### ### ###
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri 0.44 0.44 ### ### 15,741 ### 4.8 4.8 0.0
2001-Feb-22 Thu 0.43 0.44 0.43 0.44 5,459 2,374 87.7 87.7 ###
2001-Feb-21 Wed 0.45 0.45 0.44 0.44 164,041 ### ### ### ###
2001-Feb-20 Tue 0.48 0.48 0.45 0.45 4.0 4.0 0.0
2001-Feb-19 Mon 0.458 0.48 0.45 0.48 95.1 95.1 0.0
2001-Feb-16 Fri 0.4 0.44 0.4 0.44 ### ### ###
2001-Feb-15 Thu 0.4 0.4 ### 0.4 75.9 75.9 0.0
2001-Feb-14 Wed ### ### 0.375 ### ### ### 0.0
2001-Feb-12 Mon 0.375 0.375 0.375 0.375 ### ### ###
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu 0.4 0.4 ### ### ### ### 0.0
2001-Feb-07 Wed 0.41 0.41 0.4 0.4 18,150 7,350 ### ### 0.0
2001-Feb-06 Tue 0.4 0.4 0.4 0.4 71.5 71.5 0.0
2001-Feb-05 Mon 0.41 0.41 0.41 0.41 ### ### ###
2001-Feb-02 Fri 0.4 0.42 0.4 0.42 94.6 94.6 ###
2001-Jan-31 Wed 0.42 0.42 0.42 0.42 72.1 72.1 ###
2001-Jan-30 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jan-29 Mon 0.4 0.4 0.4 0.4 21,880 8,752 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### ### ### 0.0
2001-Jan-24 Wed 0.4 0.4 ### ### 13.4 13.4 0.0
2001-Jan-23 Tue 0.4 0.4 ### ### ### ### 0.0
2001-Jan-22 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jan-19 Fri 0.4 0.4 0.4 0.4 34,454 13,781 ### ### 0.0
2001-Jan-18 Thu ### 0.4 ### ### ### ### 0.0
2001-Jan-17 Wed 0.4 ### ### ### 143,880 0 ### ### 0.0
2001-Jan-16 Tue 0.425 0.425 0.41 0.41 99,120 41,382 12.1 12.1 ###
2001-Jan-15 Mon 0.425 0.425 0.425 0.425 2,880 1,224 ### ### ###
2001-Jan-11 Thu 0.43 0.43 0.42 0.42 13,377 5,685 18.2 18.2 ###
2001-Jan-09 Tue 0.44 0.44 0.43 0.43 ### ### ###
2001-Jan-05 Fri 0.425 0.425 0.42 0.42 23.9 23.9 ###
2001-Jan-04 Thu 0.42 0.42 0.42 0.42 4,555 ### ### ### ###
2001-Jan-03 Wed 0.43 0.44 0.425 0.425 ### ### ###
2001-Jan-02 Tue 0.44 0.44 0.44 0.44 ### ### ###
2001-Jan-01 Mon 0.44 0.44 0.42 0.42 6.6 6.6 ###
2000-Dec-29 Fri 0.44 0.44 0.42 0.42 6.6 6.6 ###
2000-Dec-28 Thu 0.41 0.41 0.41 0.41 73.0 73.0 ###
2000-Dec-27 Wed ### ### 0.42 0.42 10.3 10.3 ###
2000-Dec-21 Thu 0.45 0.45 0.45 0.45 74.5 74.5 0.0
2000-Dec-20 Wed 0.46 0.46 0.43 ### 8.6 8.6 0.0
2000-Dec-19 Tue 0.46 0.46 0.43 0.43 ### ### ###
2000-Dec-18 Mon 0.47 0.47 0.45 0.46 19.5 19.5 0.0
2000-Dec-15 Fri 0.47 0.47 0.47 0.47 80.1 80.1 ###
2000-Dec-14 Thu 0.48 0.48 0.48 0.48 71.1 71.1 0.0
2000-Dec-13 Wed 0.48 0.49 0.48 0.49 85.2 85.2 ###
2000-Dec-12 Tue 0.47 0.48 0.47 0.48 87.4 87.4 0.0
2000-Dec-11 Mon 0.46 0.46 0.46 0.46 11,250 5,175 ### ### 0.0
2000-Dec-08 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Dec-07 Thu 0.46 0.46 0.45 0.45 19.2 19.2 0.0
2000-Dec-06 Wed 0.45 0.46 0.45 0.46 ### ### 0.0
2000-Dec-05 Tue 0.46 0.47 0.46 0.47 40,176 18,681 ### ### ###
2000-Dec-04 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
2000-Dec-01 Fri ### ### 0.47 0.47 ### ### ###
2000-Nov-30 Thu 0.48 0.48 0.47 0.47 20,857 ### 23.0 23.0 ###
2000-Nov-29 Wed 0.49 0.49 0.49 0.49 ### ### ###
2000-Nov-28 Tue 0.47 0.47 0.47 0.47 76.2 76.2 ###
2000-Nov-27 Mon 0.49 0.49 0.47 0.47 9.1 9.1 ###
2000-Nov-24 Fri 0.49 0.49 0.49 0.49 67.2 67.2 ###
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed 0.52 0.52 0.51 0.51 22.7 22.7 ###
2000-Nov-21 Tue 0.51 0.51 0.51 0.51 ### ### ###
2000-Nov-20 Mon 0.49 0.49 0.49 0.49 75.4 75.4 ###
2000-Nov-17 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Nov-16 Thu 0.5 0.51 0.49 0.51 32,855 16,427 ### ### ###
2000-Nov-15 Wed 0.5 0.5 0.5 0.5 69.2 69.2 0.0
2000-Nov-13 Mon 0.49 0.49 0.485 0.485 ### ### 0.0
2000-Nov-10 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2000-Nov-09 Thu 0.485 0.485 0.485 0.485 25,550 ### 66.9 66.9 0.0
2000-Nov-08 Wed ### 0.5 0.485 0.485 14.9 14.9 0.0
2000-Nov-07 Tue ### ### 0.49 0.49 ### ### ###
2000-Nov-06 Mon 0.49 0.49 0.475 0.48 17.7 17.7 0.0
2000-Nov-03 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
2000-Nov-02 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2000-Nov-01 Wed 0.485 0.49 0.475 0.49 ### ### ###
2000-Oct-31 Tue 0.5 0.5 0.48 0.48 59,579 ### ### ### 0.0
2000-Oct-30 Mon 0.5 0.5 0.485 0.5 ### ### 0.0
2000-Oct-27 Fri ### ### 0.485 0.49 84,043 20,380 ### ### ###
2000-Oct-26 Thu 0.48 ### 0.48 0.49 ### ### ###
2000-Oct-25 Wed 0.49 0.49 0.475 0.475 61,450 29,649 12.2 12.2 ###
2000-Oct-24 Tue 0.49 ### 0.49 ### 79.5 79.5 0.0
2000-Oct-20 Fri 0.5 0.5 0.48 0.49 127,157 ### 15.7 15.7 ###
2000-Oct-19 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Oct-18 Wed 0.5 0.5 ### 0.5 6,586,984 1,646,746 73.1 73.1 0.0
2000-Oct-17 Tue 0.5 0.51 0.5 0.5 ### ### 0.0
2000-Oct-16 Mon 0.49 0.5 0.49 0.49 66.4 66.4 ###
2000-Oct-13 Fri 0.5 0.5 0.49 0.5 75,282 ### 68.6 68.6 0.0
2000-Oct-12 Thu 0.51 0.51 0.5 0.5 94,480 ### 24.2 24.2 0.0
2000-Oct-11 Wed 0.5 0.5 0.5 0.5 725,927 ### 71.8 71.8 0.0
2000-Oct-10 Tue 0.49 0.49 0.49 0.49 74.2 74.2 ###
2000-Oct-09 Mon 0.49 0.5 0.49 0.5 ### ### 0.0
2000-Oct-06 Fri 0.51 0.51 0.51 0.51 ### ### ###
2000-Oct-04 Wed 0.51 0.51 0.48 0.48 4.9 4.9 0.0
2000-Oct-03 Tue 0.5 0.5 0.49 0.5 ### ### 0.0
2000-Oct-02 Mon 0.5 0.5 0.48 0.48 5.7 5.7 0.0
2000-Sep-29 Fri 0.48 0.48 0.475 0.48 300,720 ### 64.1 64.1 0.0
2000-Sep-28 Thu 0.49 0.49 0.48 0.48 147,280 ### ### ### 0.0
2000-Sep-27 Wed 0.5 0.5 0.5 0.5 71.1 71.1 0.0
2000-Sep-26 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Sep-25 Mon 0.5 0.5 0.5 0.5 7,083 3,541 67.2 67.2 0.0
2000-Sep-22 Fri 0.52 0.52 0.5 0.5 18.7 18.7 0.0
2000-Sep-21 Thu 0.52 0.52 0.52 0.52 76.3 76.3 0.0
2000-Sep-20 Wed 0.53 0.54 0.53 0.53 40,850 21,854 ### ### 0.0
2000-Sep-19 Tue 0.54 0.54 0.53 0.53 78,950 ### ### ### 0.0
2000-Sep-18 Mon 0.54 0.54 0.53 0.53 ### ### 0.0
2000-Sep-15 Fri 0.55 0.55 0.55 0.55 70.3 70.3 ###
2000-Sep-14 Thu 0.54 0.55 0.53 0.55 87.5 87.5 ###
2000-Sep-13 Wed 0.52 0.56 0.52 0.53 ### ### 0.0
2000-Sep-12 Tue 0.53 0.53 0.5 0.5 6.6 6.6 0.0
2000-Sep-11 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2000-Sep-08 Fri 0.54 0.54 0.53 0.53 19.2 19.2 0.0
2000-Sep-07 Thu 0.55 0.55 0.54 0.54 25.1 25.1 0.0
2000-Sep-06 Wed 0.53 0.55 0.53 0.55 94.3 94.3 ###
2000-Sep-05 Tue 0.525 0.525 0.52 0.52 50,750 ### 30.4 30.4 0.0
2000-Sep-04 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2000-Sep-01 Fri 0.56 0.56 0.55 0.55 ### ### ###
2000-Aug-31 Thu 0.55 0.55 0.55 0.55 76.9 76.9 ###
2000-Aug-30 Wed 0.56 0.56 0.55 0.55 24.8 24.8 ###
2000-Aug-29 Tue 0.58 0.58 0.56 0.56 ### ### ###
2000-Aug-28 Mon 0.58 0.58 0.58 0.58 12,450 7,220 74.7 74.7 ###
2000-Aug-25 Fri 0.585 0.59 0.58 0.59 25,720 15,046 79.0 79.0 0.0
2000-Aug-24 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2000-Aug-23 Wed 0.59 0.59 0.59 0.59 75.6 75.6 0.0
2000-Aug-22 Tue 0.58 0.58 0.57 0.57 36,550 ### 20.6 20.6 ###
2000-Aug-21 Mon 0.57 ### 0.57 ### 96.6 96.6 0.0
2000-Aug-18 Fri 0.584 0.584 0.57 0.57 16.1 16.1 ###
2000-Aug-17 Thu 0.58 0.58 0.57 0.57 20.4 20.4 ###
2000-Aug-16 Wed ### 0.58 ### 0.57 ### ### ###
2000-Aug-15 Tue ### ### 0.59 0.59 24.0 24.0 0.0
2000-Aug-14 Mon ### ### ### ### 19,820 0 ### ### 0.0
2000-Aug-11 Fri ### ### 0.58 ### 86,150 24,983 ### ### 0.0
2000-Aug-10 Thu ### ### 0.57 0.58 ### ### ###
2000-Aug-09 Wed ### ### ### ### 1,349,344 0 ### ### 0.0
2000-Aug-08 Tue 0.58 ### 0.58 ### 743,344 ### ### ### 0.0
2000-Aug-07 Mon 0.51 0.59 0.51 0.57 98.8 98.8 ###
2000-Aug-04 Fri ### 0.52 ### 0.52 ### ### 0.0
2000-Aug-03 Thu 0.51 0.52 0.5 0.5 19.3 19.3 0.0
2000-Aug-02 Wed 0.5 0.53 0.5 0.51 ### ### ###
2000-Aug-01 Tue 0.5 0.5 0.49 0.5 67.7 67.7 0.0
2000-Jul-31 Mon 0.48 0.49 0.48 0.49 ### ### ###
2000-Jul-28 Fri 0.5 0.5 0.49 0.49 ### ### ###
2000-Jul-27 Thu 0.51 0.53 0.51 0.53 92.3 92.3 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 11:03:22 thru 2024-11-01 11:03:24 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000