End of day Prices (full format), 943718400 Days for (HGO) HILLGROVE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 1,301,848
| 0
| ###
| ###
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| 942,977
| 0
| 11.5
| 11.5
| 0.0 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 3,346,520
| 0
| 24.9
| 24.9
| 0.0 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 3,653,887
| 0
| ###
| ###
| 0.0 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2024-Oct-17 Thu
| ###
| ###
| ###
| 0.0625
| 948,921
| 0
| ###
| ###
| 0.0 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 2,370,975
| 0
| 79.7
| 79.7
| 0.0 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-09 Wed
| ###
| ###
| 0.059
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 3,254,221
| 0
| 8.9
| 8.9
| 0.0 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 1,820,649
| 0
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 5,299,370
| 0
| 9.0
| 9.0
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 4,938,382
| 0
| 89.6
| 89.6
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| 0.059
| ###
| 2,052,883
| ###
| 89.2
| 89.2
| 0.0 |
2024-Sep-25 Wed
| 0.057
| ###
| 0.057
| ###
| 12,042,540
| ###
| 94.6
| 94.6
| 0.0 |
2024-Sep-24 Tue
| 0.054
| 0.054
| 0.052
| 0.054
| 6,075,974
| 322,026
| ###
| ###
| ### |
2024-Sep-23 Mon
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2024-Sep-20 Fri
| 0.053
| 0.055
| 0.053
| 0.054
| 6,189,386
| 334,226
| ###
| ###
| ### |
2024-Sep-19 Thu
| 0.054
| 0.054
| 0.052
| 0.052
| 1,967,374
| 104,270
| 10.0
| 10.0
| ### |
2024-Sep-18 Wed
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2024-Sep-17 Tue
| 0.053
| ###
| 0.052
| 0.053
|
|
| 70.4
| 70.4
| ### |
2024-Sep-16 Mon
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| 22.7
| 22.7
| ### |
2024-Sep-13 Fri
| 0.051
| 0.053
| ###
| 0.053
|
|
| 88.4
| 88.4
| ### |
2024-Sep-12 Thu
| 0.049
| 0.051
| 0.0485
| 0.051
|
|
| 87.5
| 87.5
| ### |
2024-Sep-11 Wed
| 0.049
| ###
| 0.048
| 0.048
|
|
| 18.1
| 18.1
| ### |
2024-Sep-10 Tue
| 0.049
| ###
| 0.048
| 0.048
| 1,123,045
| 26,953
| ###
| ###
| ### |
2024-Sep-09 Mon
| ###
| ###
| 0.047
| 0.047
|
|
| 6.9
| 6.9
| ### |
2024-Sep-06 Fri
| 0.051
| 0.051
| 0.049
| 0.049
| 2,598,626
| ###
| 11.9
| 11.9
| ### |
2024-Sep-05 Thu
| 0.051
| ###
| ###
| 0.051
|
|
| 71.1
| 71.1
| ### |
2024-Sep-04 Wed
| 0.052
| 0.052
| ###
| 0.051
| 3,269,651
| ###
| ###
| ###
| ### |
2024-Sep-03 Tue
| 0.053
| 0.053
| 0.052
| 0.053
| 1,106,826
| ###
| 68.6
| 68.6
| ### |
2024-Sep-02 Mon
| 0.052
| 0.053
| 0.052
| 0.053
| 1,176,222
| 61,751
| ###
| ###
| ### |
2024-Aug-30 Fri
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| 56.8
| 56.8
| ### |
2024-Aug-29 Thu
| 0.054
| 0.054
| 0.051
| 0.053
|
|
| 23.6
| 23.6
| ### |
2024-Aug-28 Wed
| 0.054
| 0.056
| 0.053
| 0.054
| 4,317,425
| ###
| ###
| ###
| ### |
2024-Aug-27 Tue
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| 22.2
| 22.2
| ### |
2024-Aug-26 Mon
| 0.056
| 0.056
| 0.054
| 0.054
| 3,950,159
| 217,258
| 15.0
| 15.0
| ### |
2024-Aug-23 Fri
| 0.056
| 0.056
| 0.055
| 0.056
| 1,726,780
| ###
| 65.9
| 65.9
| ### |
2024-Aug-22 Thu
| 0.055
| 0.056
| 0.055
| 0.056
| 732,626
| ###
| 80.4
| 80.4
| ### |
2024-Aug-21 Wed
| 0.057
| 0.057
| 0.055
| 0.056
| 3,032,651
| 169,828
| ###
| ###
| ### |
2024-Aug-20 Tue
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| 0.058
| 0.059
| 0.057
| 0.059
| 2,063,173
| ###
| ###
| ###
| 0.0 |
2024-Aug-16 Fri
| 0.055
| 0.059
| 0.055
| 0.058
| 3,179,478
| ###
| ###
| ###
| 0.0 |
2024-Aug-15 Thu
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| 21.3
| 21.3
| ### |
2024-Aug-14 Wed
| 0.056
| 0.056
| 0.054
| 0.054
| 2,224,223
| ###
| ###
| ###
| ### |
2024-Aug-13 Tue
| 0.055
| 0.056
| ###
| 0.056
| 5,423,482
| 151,857
| ###
| ###
| ### |
2024-Aug-12 Mon
| 0.056
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2024-Aug-09 Fri
| 0.057
| 0.057
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2024-Aug-08 Thu
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2024-Aug-07 Wed
| 0.058
| 0.058
| 0.0555
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Aug-06 Tue
| 0.056
| ###
| 0.056
| 0.056
|
|
| 58.4
| 58.4
| ### |
2024-Aug-05 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| 11.6
| 11.6
| ### |
2024-Aug-02 Fri
| 0.059
| ###
| 0.058
| ###
| 5,792,548
| 167,983
| 89.6
| 89.6
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| 0.059
| ###
| 2,918,587
| ###
| 82.8
| 82.8
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| 0.0585
| ###
| 4,010,283
| ###
| 56.4
| 56.4
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| 0.059
| ###
| 4,258,943
| ###
| ###
| ###
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 5,964,921
| 0
| 7.4
| 7.4
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 4,869,847
| 0
| 12.1
| 12.1
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 5,785,826
| 0
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2024-Jul-17 Wed
| 0.073
| 0.073
| 0.071
| 0.071
| 2,221,748
| ###
| 17.0
| 17.0
| 0.0 |
2024-Jul-16 Tue
| 0.072
| 0.073
| 0.072
| 0.072
| 1,422,371
| 103,121
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| 0.074
| 0.075
| 0.072
| 0.073
| 4,013,148
| ###
| 25.1
| 25.1
| 0.0 |
2024-Jul-12 Fri
| ###
| 0.074
| ###
| 0.074
| 2,005,021
| 74,185
| ###
| ###
| 0.0 |
2024-Jul-11 Thu
| 0.071
| 0.072
| ###
| 0.072
|
|
| 78.0
| 78.0
| 0.0 |
2024-Jul-10 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| 0.071
| 0.072
| ###
| 0.071
| 2,000,475
| ###
| 68.7
| 68.7
| 0.0 |
2024-Jul-08 Mon
| 0.073
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 1,827,579
| 0
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 537,553
| 0
| 14.5
| 14.5
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 465,447
| 0
| 78.5
| 78.5
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 2,891,852
| 0
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| 0.0675
|
|
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 2,572,522
| 0
| 69.6
| 69.6
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 1,588,282
| 0
| 66.2
| 66.2
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2024-Jun-14 Fri
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| 0.073
| 0.074
| 0.071
| 0.072
| 2,168,882
| 157,243
| 27.3
| 27.3
| 0.0 |
2024-Jun-12 Wed
| 0.074
| 0.074
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| 0.077
| 0.077
| 0.073
| 0.073
|
|
| 13.6
| 13.6
| 0.0 |
2024-Jun-07 Fri
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| 7.8
| 7.8
| 0.0 |
2024-Jun-06 Thu
| 0.079
| ###
| 0.078
| 0.079
| 2,421,023
| ###
| 69.5
| 69.5
| 0.0 |
2024-Jun-05 Wed
| 0.081
| 0.081
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2024-Jun-04 Tue
| ###
| 0.082
| ###
| 0.082
| 3,359,848
| 137,753
| 89.0
| 89.0
| 0.0 |
2024-Jun-03 Mon
| 0.081
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-31 Fri
| 0.078
| ###
| 0.078
| 0.079
| 3,261,350
| ###
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| 0.076
| 0.076
| 6,753,354
| 256,627
| 10.1
| 10.1
| 0.0 |
2024-May-29 Wed
| 0.082
| 0.083
| ###
| ###
| 4,101,557
| ###
| ###
| ###
| 0.0 |
2024-May-28 Tue
| 0.083
| 0.085
| 0.081
| 0.081
| 3,048,641
| ###
| ###
| ###
| 0.0 |
2024-May-27 Mon
| 0.082
| 0.083
| 0.082
| 0.0825
|
|
| 74.2
| 74.2
| 0.0 |
2024-May-24 Fri
| 0.082
| 0.082
| ###
| 0.082
| 5,395,129
| ###
| ###
| ###
| 0.0 |
2024-May-23 Thu
| 0.084
| 0.084
| 0.082
| 0.084
|
|
| 67.2
| 67.2
| ### |
2024-May-22 Wed
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2024-May-21 Tue
| 0.087
| 0.089
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2024-May-20 Mon
| 0.086
| 0.088
| 0.084
| 0.086
| 6,705,225
| 576,649
| 65.3
| 65.3
| ### |
2024-May-17 Fri
| 0.083
| 0.086
| 0.083
| 0.085
| 3,048,843
| 257,627
| ###
| ###
| ### |
2024-May-16 Thu
| 0.088
| 0.089
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2024-May-15 Wed
| 0.082
| 0.089
| 0.082
| 0.088
|
|
| ###
| ###
| ### |
2024-May-14 Tue
| ###
| 0.082
| 0.079
| 0.081
|
|
| 78.5
| 78.5
| 0.0 |
2024-May-13 Mon
| 0.077
| ###
| 0.077
| 0.0785
|
|
| 86.0
| 86.0
| 0.0 |
2024-May-10 Fri
| 0.074
| 0.078
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2024-May-09 Thu
| 0.074
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-May-08 Wed
| 0.076
| 0.076
| 0.073
| 0.073
| 5,811,344
| 432,945
| 11.0
| 11.0
| 0.0 |
2024-May-07 Tue
| 0.075
| 0.076
| ###
| 0.076
| 7,509,185
| 285,349
| 75.4
| 75.4
| 0.0 |
2024-May-06 Mon
| 0.076
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| 0.079
| 0.079
| 0.073
| 0.075
| 5,566,647
| ###
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| 0.077
| 0.078
|
|
| 17.7
| 17.7
| 0.0 |
2024-May-01 Wed
| ###
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| 0.077
| 0.082
| 0.077
| 0.082
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| 0.077
| 0.079
| 0.076
| 0.076
| 11,415,284
| 884,684
| 22.7
| 22.7
| 0.0 |
2024-Apr-26 Fri
| 0.076
| 0.077
| 0.073
| 0.073
| 6,024,254
| ###
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| 0.076
| 0.076
| 0.073
| 0.075
|
|
| 26.3
| 26.3
| 0.0 |
2024-Apr-23 Tue
| 0.077
| 0.077
| 0.074
| 0.075
|
|
| 18.9
| 18.9
| 0.0 |
2024-Apr-22 Mon
| 0.075
| 0.079
| 0.075
| 0.076
| 4,392,586
| 338,229
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| 0.076
| 0.077
| 0.074
| 0.074
|
|
| 19.7
| 19.7
| 0.0 |
2024-Apr-18 Thu
| 0.074
| 0.075
| 0.073
| 0.074
| 1,767,484
| ###
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| 0.074
| 0.075
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.078
| ###
| 0.074
| 0.075
| 4,904,627
| 181,471
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.078
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.078
| 0.078
| 0.076
| 0.077
|
|
| 21.4
| 21.4
| 0.0 |
2024-Apr-11 Thu
| 0.077
| 0.079
| 0.077
| 0.078
|
|
| 74.3
| 74.3
| 0.0 |
2024-Apr-10 Wed
| 0.078
| ###
| 0.076
| 0.079
| 5,028,450
| 191,081
| 77.3
| 77.3
| 0.0 |
2024-Apr-09 Tue
| ###
| 0.081
| 0.074
| 0.075
|
|
| 6.5
| 6.5
| 0.0 |
2024-Apr-08 Mon
| ###
| 0.081
| 0.076
| 0.078
| 7,492,051
| 588,126
| 18.0
| 18.0
| 0.0 |
2024-Apr-05 Fri
| 0.082
| 0.083
| 0.079
| 0.079
| 6,532,354
| 529,120
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.078
| 0.083
| 0.077
| 0.083
|
|
| 92.5
| 92.5
| 0.0 |
2024-Apr-03 Wed
| 0.074
| 0.078
| 0.073
| 0.073
| 12,941,458
| 977,080
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| 88.3
| 88.3
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.072
| 0.073
| ###
| 0.071
|
|
| 23.9
| 23.9
| 0.0 |
2024-Mar-22 Fri
| ###
| 0.073
| ###
| 0.073
|
|
| 93.8
| 93.8
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 12,149,123
| 0
| 75.4
| 75.4
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 10,244,654
| 0
| 95.4
| 95.4
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 10,578,385
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 19,660,821
| 0
| 95.4
| 95.4
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| 0.059
| 0.059
| 2,912,340
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| 0.059
| ###
| 2,713,825
| 80,057
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| 0.059
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| 0.059
| ###
| 4,021,753
| 118,641
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.059
| ###
| 0.059
| ###
| 1,416,052
| 41,773
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.059
| ###
| 0.058
| 0.058
| 2,170,281
| ###
| 24.9
| 24.9
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 0.058
| 0.059
| 1,680,947
| 48,747
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.058
| ###
| 0.057
| ###
| 4,475,673
| 127,556
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.058
| 0.059
| 0.057
| 0.058
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.059
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 0.058
| 0.059
| 17,615,770
| 510,857
| 25.2
| 25.2
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2024-Feb-20 Tue
| 0.072
| 0.073
| ###
| ###
| 2,973,779
| 108,542
| 10.8
| 10.8
| 0.0 |
2024-Feb-19 Mon
| 0.073
| 0.074
| ###
| 0.071
| 3,547,371
| 131,252
| 17.2
| 17.2
| 0.0 |
2024-Feb-16 Fri
| 0.075
| 0.075
| ###
| 0.072
|
|
| 8.8
| 8.8
| 0.0 |
2024-Feb-15 Thu
| 0.077
| 0.078
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.077
| 0.077
| 0.075
| 0.077
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 0.077
| 0.079
| 0.076
| 0.077
| 2,131,580
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.076
| 0.078
| 0.074
| 0.076
| 5,037,086
| ###
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 0.074
| 0.076
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 0.075
| 0.076
| 0.073
| 0.073
| 579,887
| ###
| 17.2
| 17.2
| 0.0 |
2024-Feb-05 Mon
| 0.076
| 0.076
| 0.074
| 0.075
| 1,378,954
| 103,421
| 31.2
| 31.2
| 0.0 |
2024-Feb-02 Fri
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 10.2
| 10.2
| 0.0 |
2024-Feb-01 Thu
| 0.076
| 0.078
| 0.075
| 0.078
| 702,854
| ###
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.076
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.075
| 0.077
| 0.073
| 0.077
| 639,886
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.079
| 0.079
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.077
| 0.078
| 0.075
| 0.078
|
|
| 81.0
| 81.0
| 0.0 |
2024-Jan-24 Wed
| 0.076
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 0.072
| 0.076
| 0.072
| 0.076
|
|
| 95.1
| 95.1
| 0.0 |
2024-Jan-22 Mon
| 0.078
| 0.078
| 0.072
| 0.072
| 1,728,157
| ###
| 8.7
| 8.7
| 0.0 |
2024-Jan-19 Fri
| 0.081
| 0.082
| 0.076
| 0.077
|
|
| 7.3
| 7.3
| 0.0 |
2024-Jan-18 Thu
| 0.077
| 0.077
| 0.075
| 0.077
| 848,281
| ###
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.076
| 0.082
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.081
| 0.082
| 0.075
| 0.076
| 1,923,153
| ###
| 8.2
| 8.2
| 0.0 |
2024-Jan-15 Mon
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| 0.083
| 0.077
| 0.083
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.088
| 0.088
| 0.081
| 0.081
| 4,706,358
| 397,687
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 4,248,345
| 0
| 10.1
| 10.1
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 0.089
| ###
| 2,526,077
| ###
| 85.4
| 85.4
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 0.089
| ###
| 2,136,520
| 95,075
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| 0.0955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.088
| ###
| 0.087
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2023-Dec-28 Thu
| 0.088
| 0.089
| 0.086
| 0.088
|
|
| 62.7
| 62.7
| ### |
2023-Dec-27 Wed
| 0.087
| 0.089
| 0.086
| 0.086
| 3,472,241
| 303,821
| 20.8
| 20.8
| ### |
2023-Dec-22 Fri
| 0.086
| 0.089
| 0.085
| 0.087
|
|
| 78.9
| 78.9
| ### |
2023-Dec-21 Thu
| 0.084
| 0.085
| 0.082
| 0.084
|
|
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| 0.079
| 0.085
| 0.0775
| 0.085
|
|
| 93.4
| 93.4
| ### |
2023-Dec-19 Tue
| 0.079
| ###
| 0.076
| 0.077
| 3,585,349
| 136,243
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.078
| 0.081
| 0.077
| 0.078
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| 0.074
| 0.078
| 0.073
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.075
| 0.075
| 0.073
| 0.074
| 578,659
| 42,820
| 25.2
| 25.2
| 0.0 |
2023-Dec-12 Tue
| 0.074
| 0.075
| 0.072
| 0.073
| 1,569,644
| ###
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| 0.073
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.073
| 0.074
| 0.071
| 0.072
|
|
| 20.5
| 20.5
| 0.0 |
2023-Dec-07 Thu
| 0.075
| 0.075
| 0.072
| ###
| 1,925,343
| ###
| 22.4
| 22.4
| 0.0 |
2023-Dec-06 Wed
| 0.072
| 0.079
| 0.072
| 0.075
|
|
| 87.7
| 87.7
| 0.0 |
2023-Dec-05 Tue
| 0.072
| 0.074
| 0.071
| 0.071
| 4,324,680
| ###
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| 86.3
| 86.3
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 1,482,088
| 0
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,070,248
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 1,240,280
| 0
| 17.8
| 17.8
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 602,977
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 0.059
| ###
| 1,179,986
| ###
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 940,972
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 0.058
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| 0.058
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 0.059
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| 0.059
| 0.059
| 156,349
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 0.059
| ###
| 957,785
| 28,254
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.056
| ###
| 0.056
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2023-Nov-02 Thu
| 0.056
| 0.057
| 0.054
| 0.057
| 2,603,453
| ###
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 0.059
| 0.059
| 0.056
| 0.056
| 784,577
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 0.057
| ###
| 1,518,485
| 43,276
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 0.058
| ###
| 0.057
| ###
| 631,076
| 17,985
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 0.058
| 0.059
| 0.056
| 0.057
| 1,707,450
| 98,178
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.055
| 0.058
| 0.055
| 0.056
| 1,664,342
| ###
| 81.0
| 81.0
| ### |
2023-Oct-23 Mon
| 0.057
| 0.057
| 0.054
| 0.055
|
|
| 14.8
| 14.8
| ### |
2023-Oct-20 Fri
| 0.059
| 0.059
| 0.056
| 0.058
| 1,242,781
| 71,459
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.058
| 0.059
| 0.058
| 0.059
| 204,427
| 11,958
| 82.6
| 82.6
| 0.0 |
2023-Oct-18 Wed
| 0.059
| ###
| 0.058
| 0.058
|
|
| 22.2
| 22.2
| 0.0 |
2023-Oct-17 Tue
| 0.059
| 0.059
| 0.057
| 0.059
| 489,182
| 28,372
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| 0.059
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 1,921,541
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.059
| ###
| 0.058
| ###
| 2,302,884
| 66,783
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 0.058
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 0.057
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| 9.3
| 9.3
| 0.0 |
2023-Oct-05 Thu
| 0.057
| ###
| 0.056
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2023-Oct-04 Wed
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| 0.059
| 0.059
| 471,489
| ###
| 20.9
| 20.9
| 0.0 |
2023-Sep-29 Fri
| 0.058
| ###
| 0.058
| ###
| 1,020,181
| 29,585
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| 7.7
| 7.7
| 0.0 |
2023-Sep-27 Wed
| 0.059
| ###
| 0.059
| 0.059
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 1,406,851
| 0
| 27.5
| 27.5
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| 0.058
| ###
| 1,282,421
| ###
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| 3.2
| 3.2
| 0.0 |
2023-Sep-21 Thu
| ###
| 0.0625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 1,240,378
| 0
| 25.0
| 25.0
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 3,152,081
| 0
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 694,328
| 0
| 19.8
| 19.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 568,470
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 3,179,782
| 0
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 3,648,945
| 0
| 15.7
| 15.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 1,342,451
| 0
| 79.2
| 79.2
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 3,227,041
| 0
| 12.6
| 12.6
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 831,526
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| 0.059
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 2,033,186
| 0
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 758,555
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2023-Aug-14 Mon
| 0.071
| 0.071
| ###
| ###
| 394,621
| ###
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| 0.071
| ###
| ###
| 2,140,843
| ###
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 3,178,326
| 0
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2023-Aug-07 Mon
| ###
| 0.073
| ###
| ###
| 3,520,571
| ###
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| 0.071
| ###
| ###
| 3,129,178
| 111,085
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| 0.071
| ###
| ###
| 3,430,527
| 121,783
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.073
| 0.073
| ###
| 0.071
| 2,103,288
| 76,770
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| 0.073
| ###
| 0.073
| 3,126,524
| ###
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| 0.071
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 333,528
| 0
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| 0.0655
| ###
| 4,414,554
| 144,576
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 2,499,180
| 0
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 3,241,729
| 0
| 22.3
| 22.3
| 0.0 |
2023-Jul-21 Fri
| ###
| 0.072
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| 0.073
| 0.075
| ###
| ###
| 5,830,989
| ###
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| 0.071
| ###
| ###
| 4,216,570
| 149,688
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| 0.073
| ###
| 0.072
| 9,731,024
| 355,182
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| 0.059
| ###
| 1,372,848
| ###
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| 0.059
| ###
| 1,381,558
| 40,755
| 28.3
| 28.3
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| 0.058
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2023-Jul-04 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.059
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.056
| 0.058
| 0.056
| 0.058
| 1,541,881
| 87,887
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.059
| 0.059
| 0.055
| 0.055
| 1,202,851
| ###
| 4.5
| 4.5
| ### |
2023-Jun-28 Wed
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 0.058
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| 28.8
| 28.8
| 0.0 |
2023-Jun-23 Fri
| 0.055
| 0.058
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Jun-21 Wed
| ###
| ###
| 0.057
| 0.058
| 13,302,777
| 379,129
| 14.0
| 14.0
| 0.0 |
2023-Jun-20 Tue
| 0.058
| ###
| 0.057
| 0.058
| 6,095,287
| ###
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| 0.056
| 0.057
| 0.054
| 0.055
| 6,585,846
| ###
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.053
| 0.055
| 0.053
| 0.055
| 3,817,375
| ###
| ###
| ###
| ### |
2023-Jun-15 Thu
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| 85.5
| 85.5
| ### |
2023-Jun-14 Wed
| 0.051
| 0.053
| 0.051
| 0.051
|
|
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| 0.051
| 0.051
| ###
| 0.051
| 2,182,827
| ###
| 70.4
| 70.4
| ### |
2023-Jun-09 Fri
| 0.052
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
2023-Jun-08 Thu
| 0.055
| 0.055
| ###
| 0.051
|
|
| ###
| ###
| ### |
2023-Jun-07 Wed
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| 25.4
| 25.4
| ### |
2023-Jun-06 Tue
| 0.052
| 0.056
| 0.051
| 0.054
|
|
| 91.8
| 91.8
| ### |
2023-Jun-05 Mon
| 0.052
| 0.053
| ###
| 0.052
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2023-Jun-01 Thu
| 0.049
| 0.049
| 0.045
| 0.047
|
|
| 11.4
| 11.4
| ### |
2023-May-31 Wed
| 0.052
| 0.052
| 0.047
| 0.049
|
|
| 7.4
| 7.4
| ### |
2023-May-30 Tue
| 0.053
| 0.053
| 0.049
| 0.049
| 1,719,529
| ###
| 3.9
| 3.9
| ### |
2023-May-29 Mon
| 0.045
| 0.053
| 0.044
| 0.053
| 1,739,748
| 84,377
| 99.4
| 99.4
| ### |
2023-May-26 Fri
| 0.045
| 0.047
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| 0.046
| 0.046
| 0.043
| 0.044
|
|
| 13.2
| 13.2
| ### |
2023-May-24 Wed
| 0.049
| ###
| 0.045
| 0.046
| 2,432,853
| ###
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-May-22 Mon
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| 0.054
| 0.054
| 0.053
| 0.053
| 824,579
| ###
| ###
| ###
| ### |
2023-May-17 Wed
| 0.053
| 0.054
| 0.052
| 0.054
| 1,638,125
| 86,820
| 85.0
| 85.0
| ### |
2023-May-16 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 26.5
| 26.5
| ### |
2023-May-15 Mon
| 0.053
| 0.055
| 0.053
| 0.053
|
|
| 73.1
| 73.1
| ### |
2023-May-12 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2023-May-11 Thu
| 0.054
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| 21.3
| 21.3
| ### |
2023-May-09 Tue
| 0.054
| 0.056
| 0.054
| 0.054
|
|
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| 0.056
| 0.056
| 0.054
| 0.054
| 900,442
| 49,524
| 14.3
| 14.3
| ### |
2023-May-05 Fri
| 0.056
| 0.056
| 0.054
| 0.055
| 2,677,158
| 147,243
| 21.7
| 21.7
| ### |
2023-May-04 Thu
| 0.056
| 0.056
| 0.053
| 0.055
| 4,057,476
| ###
| ###
| ###
| ### |
2023-May-03 Wed
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| 22.5
| 22.5
| ### |
2023-May-02 Tue
| 0.056
| 0.057
| 0.055
| 0.055
| 1,993,150
| ###
| ###
| ###
| ### |
2023-May-01 Mon
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Apr-28 Fri
| 0.057
| 0.058
| 0.055
| 0.055
| 6,771,955
| ###
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.053
| 0.055
| 0.052
| 0.055
| 1,983,487
| ###
| 89.9
| 89.9
| ### |
2023-Apr-26 Wed
| 0.056
| 0.056
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.058
| 0.058
| 0.054
| 0.054
| 5,597,346
| 313,451
| ###
| ###
| ### |
2023-Apr-21 Fri
| 0.056
| 0.059
| 0.056
| 0.058
| 2,247,942
| 129,256
| 90.2
| 90.2
| 0.0 |
2023-Apr-20 Thu
| 0.058
| 0.0585
| 0.055
| 0.055
|
|
| 8.9
| 8.9
| ### |
2023-Apr-19 Wed
| 0.055
| 0.058
| 0.055
| 0.058
| 1,555,259
| 87,872
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 0.056
| 0.057
| 0.054
| 0.054
| 3,121,778
| 173,258
| ###
| ###
| ### |
2023-Apr-17 Mon
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.055
| 0.059
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 19.9
| 19.9
| ### |
2023-Apr-12 Wed
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 83.7
| 83.7
| ### |
2023-Apr-11 Tue
| 0.054
| 0.054
| 0.053
| 0.053
| 4,083,783
| 218,482
| ###
| ###
| ### |
2023-Apr-06 Thu
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2023-Apr-05 Wed
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.054
| 0.054
| 0.053
| 0.053
| 900,489
| 48,176
| ###
| ###
| ### |
2023-Apr-03 Mon
| 0.054
| 0.055
| 0.053
| 0.054
| 4,426,426
| 239,027
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.054
| 0.057
| 0.053
| 0.053
| 4,712,524
| 259,188
| 16.9
| 16.9
| ### |
2023-Mar-30 Thu
| 0.054
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.055
| 0.055
| 0.053
| 0.054
| 3,608,127
| ###
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.054
| 0.055
| 0.054
| 0.054
| 4,358,647
| 237,546
| ###
| ###
| ### |
2023-Mar-27 Mon
| 0.056
| 0.056
| 0.054
| 0.055
| 2,275,786
| ###
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.054
| 0.058
| 0.053
| 0.056
|
|
| 88.9
| 88.9
| ### |
2023-Mar-23 Thu
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| 70.4
| 70.4
| ### |
2023-Mar-22 Wed
| 0.053
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.053
| ###
| 0.052
| 0.0525
|
|
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.055
| 0.056
| 0.053
| 0.053
| 5,093,424
| ###
| ###
| ###
| ### |
2023-Mar-17 Fri
| 0.055
| 0.056
| 0.054
| 0.055
| 4,776,943
| ###
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.051
| 0.055
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| ###
| 0.052
| ###
| 0.052
|
|
| 90.7
| 90.7
| ### |
2023-Mar-14 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2023-Mar-13 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 25.8
| 25.8
| ### |
2023-Mar-10 Fri
| 0.053
| 0.053
| 0.052
| 0.0525
| 3,218,189
| 168,954
| 38.8
| 38.8
| ### |
2023-Mar-09 Thu
| 0.052
| 0.053
| ###
| 0.052
| 6,044,726
| 160,185
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.054
| 0.054
| ###
| ###
| 1,932,588
| 52,179
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| 3,267,374
| 178,071
| ###
| ###
| ### |
2023-Mar-06 Mon
| 0.057
| 0.057
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2023-Mar-03 Fri
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| 0.057
| 0.057
| 0.055
| 0.055
| 1,843,670
| 103,245
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.055
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 494,989
| 0
| 3.7
| 3.7
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| 0.072
| ###
| ###
| 3,745,354
| ###
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 563,553
| 0
| 18.6
| 18.6
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 688,276
| 0
| 31.5
| 31.5
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 1,240,687
| 0
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 644,144
| 0
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 602,445
| 0
| 9.6
| 9.6
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 1,164,880
| 0
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 965,627
| 0
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 559,255
| 0
| 23.3
| 23.3
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 810,826
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 1,462,347
| 0
| 10.6
| 10.6
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 2,205,450
| 0
| 23.4
| 23.4
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 1,256,653
| 0
| 3.7
| 3.7
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2023-Jan-18 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| 0.073
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2023-Jan-13 Fri
| 0.074
| 0.074
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2023-Jan-12 Thu
| ###
| 0.075
| ###
| 0.075
| 16,463,544
| 617,382
| 99.4
| 99.4
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 3,485,944
| 0
| 87.3
| 87.3
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2023-Jan-09 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| 0.058
| 0.058
| 116,149
| ###
| 8.3
| 8.3
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| 0.058
| ###
| 451,829
| ###
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| 0.055
| 0.057
| 0.055
| 0.057
| 618,788
| 34,652
| 92.7
| 92.7
| 0.0 |
2022-Dec-30 Fri
| 0.055
| 0.055
| 0.052
| 0.054
|
|
| 15.3
| 15.3
| ### |
2022-Dec-29 Thu
| 0.053
| 0.055
| 0.051
| 0.055
| 322,544
| ###
| 92.4
| 92.4
| ### |
2022-Dec-28 Wed
| 0.055
| 0.055
| 0.052
| 0.053
| 603,284
| 32,275
| 12.6
| 12.6
| ### |
2022-Dec-23 Fri
| 0.054
| 0.055
| ###
| 0.052
| 591,029
| 16,253
| 10.8
| 10.8
| ### |
2022-Dec-22 Thu
| 0.055
| 0.055
| 0.053
| 0.054
| 394,323
| ###
| 20.1
| 20.1
| ### |
2022-Dec-21 Wed
| 0.057
| 0.057
| 0.052
| 0.055
| 448,759
| 24,457
| 11.2
| 11.2
| ### |
2022-Dec-20 Tue
| 0.054
| 0.057
| 0.053
| 0.057
| 593,645
| 32,650
| 96.1
| 96.1
| 0.0 |
2022-Dec-19 Mon
| 0.054
| 0.058
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.055
| ###
| 0.054
| 0.054
|
|
| 19.7
| 19.7
| ### |
2022-Dec-15 Thu
| ###
| ###
| 0.055
| 0.057
|
|
| 11.5
| 11.5
| 0.0 |
2022-Dec-14 Wed
| 0.058
| ###
| 0.054
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2022-Dec-13 Tue
| 0.056
| 0.057
| 0.056
| 0.057
| 1,874,050
| 105,883
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.057
| 0.057
| 0.056
| 0.056
| 635,956
| ###
| 29.8
| 29.8
| ### |
2022-Dec-09 Fri
| 0.052
| 0.057
| 0.052
| 0.057
| 1,732,426
| ###
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 0.048
| 0.051
| 0.048
| 0.051
| 803,887
| ###
| 96.0
| 96.0
| ### |
2022-Dec-07 Wed
| 0.045
| 0.048
| 0.045
| 0.048
| 177,656
| ###
| ###
| ###
| ### |
2022-Dec-06 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 565,125
| ###
| 23.2
| 23.2
| ### |
2022-Dec-05 Mon
| 0.046
| 0.048
| 0.046
| 0.048
| 242,582
| ###
| 93.1
| 93.1
| ### |
2022-Dec-02 Fri
| 0.045
| 0.045
| 0.044
| 0.045
| 1,180,127
| ###
| ###
| ###
| ### |
2022-Dec-01 Thu
| 0.045
| 0.045
| 0.043
| 0.043
| 591,823
| 26,040
| ###
| ###
| ### |
2022-Nov-30 Wed
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 60.7
| 60.7
| ### |
2022-Nov-29 Tue
| 0.043
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.043
| 0.044
| 0.043
| 0.044
| 167,128
| 7,270
| ###
| ###
| ### |
2022-Nov-25 Fri
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.041
| 0.044
| ###
| 0.041
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| 0.044
| 0.044
| 0.041
| 0.041
| 1,032,359
| 43,875
| 5.7
| 5.7
| 0.0 |
2022-Nov-22 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| 73,026
| ###
| 9.6
| 9.6
| ### |
2022-Nov-21 Mon
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| 89.0
| 89.0
| ### |
2022-Nov-18 Fri
| 0.045
| 0.046
| 0.043
| 0.043
|
|
| 9.5
| 9.5
| ### |
2022-Nov-17 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 10.8
| 10.8
| ### |
2022-Nov-15 Tue
| 0.045
| 0.047
| 0.045
| 0.046
| 1,027,552
| ###
| 85.2
| 85.2
| ### |
2022-Nov-14 Mon
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2022-Nov-11 Fri
| ###
| 0.042
| ###
| ###
| 7,981,574
| ###
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 1,041,951
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 1,423,522
| 0
| 4.4
| 4.4
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 93,881
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 2,863,051
| 0
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 118,052
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 99,988
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 296,053
| 0
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 3,992,383
| 0
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 527,623
| 0
| 5.3
| 5.3
| 0.0 |
2022-Oct-20 Thu
| 0.041
| 0.041
| ###
| ###
| 1,163,626
| 23,854
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| 0.041
| 0.041
| ###
| ###
| 459,149
| ###
| 14.9
| 14.9
| 0.0 |
2022-Oct-17 Mon
| ###
| 0.041
| ###
| 0.041
| 203,550
| 4,172
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| 0.041
| ###
| 0.041
| 3,789,771
| ###
| 98.8
| 98.8
| 0.0 |
2022-Oct-13 Thu
| ###
| 0.042
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 734,172
| 0
| 21.6
| 21.6
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 416,354
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 3,364,258
| 0
| 18.1
| 18.1
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 2,106,029
| 0
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 942,652
| 0
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 348,782
| 0
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 0.042
| 0.042
| ###
| ###
| 742,387
| ###
| 8.7
| 8.7
| 0.0 |
2022-Sep-28 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2022-Sep-27 Tue
| 0.041
| 0.041
| ###
| ###
| 1,313,983
| ###
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 1,555,325
| 0
| 37.0
| 37.0
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 454,588
| 0
| 26.5
| 26.5
| 0.0 |
2022-Sep-15 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 1,383,052
| 0
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| 94.9
| 94.9
| ### |
2022-Sep-08 Thu
| 0.041
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 653,676
| 0
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 1,373,276
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 1,845,143
| 0
| 80.8
| 80.8
| 0.0 |
2022-Sep-02 Fri
| 0.043
| 0.043
| ###
| ###
| 1,487,657
| 31,984
| 1.4
| 1.4
| 0.0 |
2022-Sep-01 Thu
| 0.043
| 0.046
| 0.041
| 0.046
|
|
| ###
| ###
| ### |
2022-Aug-31 Wed
| 0.043
| 0.043
| 0.041
| 0.042
| 600,558
| 25,223
| 17.0
| 17.0
| ### |
2022-Aug-30 Tue
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| 18.4
| 18.4
| ### |
2022-Aug-29 Mon
| 0.045
| 0.045
| 0.041
| 0.042
| 754,275
| ###
| 6.9
| 6.9
| ### |
2022-Aug-26 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Aug-25 Thu
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2022-Aug-24 Wed
| 0.048
| 0.048
| 0.045
| 0.045
| 3,923,029
| 182,420
| 5.0
| 5.0
| ### |
2022-Aug-23 Tue
| 0.048
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.047
| 0.048
| 0.046
| 0.046
| 418,143
| 19,652
| 27.4
| 27.4
| ### |
2022-Aug-19 Fri
| 0.046
| 0.048
| 0.045
| 0.045
| 872,389
| ###
| 20.0
| 20.0
| ### |
2022-Aug-18 Thu
| 0.046
| 0.048
| 0.046
| 0.047
|
|
| 87.2
| 87.2
| ### |
2022-Aug-17 Wed
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 15.7
| 15.7
| ### |
2022-Aug-16 Tue
| ###
| ###
| 0.048
| 0.048
| 241,753
| ###
| ###
| ###
| ### |
2022-Aug-15 Mon
| 0.051
| 0.051
| 0.048
| 0.049
|
|
| 14.3
| 14.3
| ### |
2022-Aug-12 Fri
| 0.048
| 0.052
| 0.048
| 0.051
| 1,740,041
| ###
| 94.8
| 94.8
| ### |
2022-Aug-11 Thu
| 0.051
| 0.052
| 0.048
| 0.048
| 1,386,825
| 69,341
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.056
| 0.056
| 0.051
| 0.051
| 736,089
| 39,380
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.055
| 0.056
| 0.053
| 0.056
| 660,258
| 35,984
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.053
| 0.054
| 0.052
| 0.054
|
|
| 76.6
| 76.6
| ### |
2022-Aug-05 Fri
| 0.055
| 0.056
| 0.051
| 0.052
| 604,884
| ###
| ###
| ###
| ### |
2022-Aug-04 Thu
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2022-Aug-03 Wed
| 0.051
| 0.052
| 0.051
| 0.052
| 223,758
| 11,523
| ###
| ###
| ### |
2022-Aug-02 Tue
| ###
| 0.051
| ###
| 0.051
| 366,987
| 9,358
| 84.9
| 84.9
| ### |
2022-Aug-01 Mon
| 0.055
| 0.055
| ###
| ###
| 132,072
| ###
| 5.9
| 5.9
| 0.0 |
2022-Jul-29 Fri
| 0.052
| 0.055
| 0.052
| 0.055
| 43,274
| ###
| ###
| ###
| ### |
2022-Jul-28 Thu
| 0.053
| 0.055
| 0.052
| 0.052
| 348,257
| ###
| 16.2
| 16.2
| ### |
2022-Jul-27 Wed
| 0.051
| 0.052
| ###
| 0.051
|
|
| 65.7
| 65.7
| ### |
2022-Jul-26 Tue
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2022-Jul-25 Mon
| 0.057
| 0.057
| 0.054
| 0.054
| 186,288
| ###
| ###
| ###
| ### |
2022-Jul-22 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.3
| 67.3
| ### |
2022-Jul-21 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| 75.9
| 75.9
| ### |
2022-Jul-19 Tue
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 63.0
| 63.0
| ### |
2022-Jul-15 Fri
| 0.052
| 0.052
| ###
| 0.051
| 150,848
| 3,922
| 23.1
| 23.1
| ### |
2022-Jul-14 Thu
| 0.052
| 0.052
| ###
| 0.051
|
|
| 17.6
| 17.6
| ### |
2022-Jul-13 Wed
| 0.053
| 0.054
| ###
| 0.052
|
|
| 20.6
| 20.6
| ### |
2022-Jul-12 Tue
| 0.059
| 0.059
| 0.051
| 0.052
| 1,175,323
| 64,642
| 2.6
| 2.6
| ### |
2022-Jul-11 Mon
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| 95.9
| 95.9
| 0.0 |
2022-Jul-08 Fri
| 0.052
| 0.056
| ###
| 0.056
| 1,084,448
| ###
| 94.5
| 94.5
| ### |
2022-Jul-07 Thu
| 0.052
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2022-Jul-06 Wed
| 0.052
| 0.052
| 0.048
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2022-Jul-05 Tue
| 0.048
| 0.057
| 0.048
| 0.055
|
|
| ###
| ###
| ### |
2022-Jul-04 Mon
| 0.056
| 0.056
| 0.052
| 0.052
| 811,021
| ###
| ###
| ###
| ### |
2022-Jul-01 Fri
| 0.056
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 87.8
| 87.8
| 0.0 |
2022-Jun-29 Wed
| 0.057
| 0.058
| 0.055
| 0.055
|
|
| 21.6
| 21.6
| ### |
2022-Jun-28 Tue
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| ###
| 0.054
| 0.054
|
|
| 1.6
| 1.6
| ### |
2022-Jun-24 Fri
| 0.058
| 0.059
| 0.056
| 0.059
|
|
| 60.4
| 60.4
| 0.0 |
2022-Jun-23 Thu
| 0.057
| 0.058
| 0.056
| 0.058
| 366,972
| ###
| 86.4
| 86.4
| 0.0 |
2022-Jun-22 Wed
| 0.058
| 0.058
| 0.053
| 0.057
| 745,324
| ###
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 42.8
| 42.8
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| 0.059
| ###
| 1,216,245
| 35,879
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 1,408,821
| 0
| 5.0
| 5.0
| 0.0 |
2022-Jun-09 Thu
| 0.071
| 0.073
| ###
| ###
|
|
| 43.2
| 43.2
| 0.0 |
2022-Jun-08 Wed
| 0.075
| 0.075
| 0.072
| 0.072
| 1,551,329
| 114,022
| 15.0
| 15.0
| 0.0 |
2022-Jun-07 Tue
| 0.074
| 0.074
| 0.073
| 0.074
| 316,588
| ###
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.075
| 0.076
| 0.072
| 0.076
| 499,157
| ###
| 85.2
| 85.2
| 0.0 |
2022-Jun-03 Fri
| 0.072
| 0.075
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 0.071
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.073
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.073
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.073
| ###
| 0.0725
| 0.073
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| 0.072
| 0.073
| 0.071
| 0.073
| 172,651
| ###
| 81.2
| 81.2
| 0.0 |
2022-May-26 Thu
| 0.073
| 0.073
| 0.072
| 0.073
| 86,456
| ###
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| 0.073
| 0.073
| ###
| 0.073
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| 0.074
| 0.075
| 0.072
| 0.072
| 730,822
| ###
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.074
| 0.076
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| 0.073
| ###
| 0.072
|
|
| 97.1
| 97.1
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2022-May-18 Wed
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 433,170
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.072
| 0.072
| ###
| 0.071
| 854,924
| 30,777
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 0.072
| 0.072
| ###
| 0.071
| 854,924
| 30,777
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.072
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 24.2
| 24.2
| 0.0 |
2022-May-04 Wed
| 0.075
| 0.075
| 0.073
| 0.073
| 2,197,221
| ###
| 36.4
| 36.4
| 0.0 |
2022-May-03 Tue
| 0.076
| 0.0775
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 0.076
| 0.076
| 0.075
| 0.076
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.077
| ###
| 0.077
| ###
| 1,212,055
| ###
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 0.075
| 0.077
| 0.073
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| 0.082
| 0.076
| 0.077
|
|
| 21.5
| 21.5
| 0.0 |
2022-Apr-22 Fri
| 0.082
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 0.083
| 0.084
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| 0.082
| 0.083
|
|
| 3.2
| 3.2
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| 0.088
| 0.089
| 4,164,653
| 183,244
| 29.7
| 29.7
| ### |
2022-Apr-14 Thu
| 0.083
| ###
| ###
| 0.089
|
|
| 96.7
| 96.7
| ### |
2022-Apr-13 Wed
| 0.077
| 0.083
| 0.077
| 0.083
|
|
| 95.3
| 95.3
| 0.0 |
2022-Apr-12 Tue
| 0.078
| ###
| 0.076
| 0.076
| 2,622,551
| 99,656
| 25.5
| 25.5
| 0.0 |
2022-Apr-11 Mon
| 0.073
| 0.078
| 0.073
| 0.078
|
|
| 97.4
| 97.4
| 0.0 |
2022-Apr-08 Fri
| ###
| 0.073
| ###
| 0.073
|
|
| 89.7
| 89.7
| 0.0 |
2022-Apr-07 Thu
| 0.071
| 0.072
| ###
| ###
| 1,646,450
| 59,272
| 33.8
| 33.8
| 0.0 |
2022-Apr-06 Wed
| 0.071
| 0.071
| ###
| ###
| 661,044
| ###
| 30.4
| 30.4
| 0.0 |
2022-Apr-05 Tue
| 0.078
| 0.078
| 0.071
| 0.072
|
|
| 6.2
| 6.2
| 0.0 |
2022-Apr-04 Mon
| 0.072
| 0.078
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 97.1
| 97.1
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 712,124
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| 0.073
| ###
| ###
| 3,885,556
| 141,822
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 2,707,151
| 0
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2022-Mar-24 Thu
| ###
| 0.073
| ###
| ###
| 3,467,884
| 126,577
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| 0.071
| ###
| ###
| 10,219,271
| 362,784
| 90.4
| 90.4
| 0.0 |
2022-Mar-22 Tue
| 0.054
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 0.053
| 0.059
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.053
| ###
| 0.052
| 0.053
| 933,182
| ###
| 63.4
| 63.4
| ### |
2022-Mar-17 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.053
| 0.053
| 0.051
| 0.051
| 873,657
| ###
| 10.4
| 10.4
| ### |
2022-Mar-15 Tue
| 0.054
| 0.054
| 0.053
| 0.054
| 2,643,671
| ###
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.054
| 0.054
| 0.053
| 0.053
| 822,181
| 43,986
| 25.0
| 25.0
| ### |
2022-Mar-11 Fri
| 0.052
| 0.053
| 0.052
| 0.053
| 1,451,182
| 76,187
| ###
| ###
| ### |
2022-Mar-10 Thu
| ###
| ###
| 0.0525
| 0.053
|
|
| 28.3
| 28.3
| ### |
2022-Mar-09 Wed
| 0.053
| 0.054
| 0.053
| 0.054
| 783,146
| ###
| ###
| ###
| ### |
2022-Mar-08 Tue
| 0.055
| 0.056
| 0.053
| 0.053
| 1,326,082
| 72,271
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2022-Mar-04 Fri
| 0.051
| 0.053
| ###
| 0.052
| 1,830,541
| ###
| 87.6
| 87.6
| ### |
2022-Mar-03 Thu
| 0.053
| 0.053
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2022-Mar-02 Wed
| 0.052
| 0.052
| 0.049
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2022-Mar-01 Tue
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 214,927
| 0
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| 0.049
| 0.049
| 1,223,848
| 29,984
| 19.3
| 19.3
| ### |
2022-Feb-24 Thu
| 0.051
| 0.051
| 0.049
| 0.049
| 1,016,548
| 50,827
| 35.9
| 35.9
| ### |
2022-Feb-23 Wed
| 0.0525
| 0.0525
| 0.051
| 0.051
| 81,872
| ###
| 11.0
| 11.0
| ### |
2022-Feb-22 Tue
| 0.053
| 0.053
| 0.049
| 0.053
|
|
| 83.7
| 83.7
| ### |
2022-Feb-21 Mon
| 0.053
| 0.053
| 0.052
| 0.053
| 640,828
| 33,643
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.054
| 0.054
| 0.052
| 0.052
| 948,673
| 50,279
| ###
| ###
| ### |
2022-Feb-17 Thu
| 0.054
| 0.055
| 0.054
| 0.054
| 878,176
| ###
| 72.4
| 72.4
| ### |
2022-Feb-16 Wed
| 0.054
| 0.0545
| 0.053
| 0.0545
|
|
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| 75.3
| 75.3
| ### |
2022-Feb-14 Mon
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.0545
| 0.055
| 0.053
| 0.053
| 1,068,058
| 57,675
| 19.8
| 19.8
| ### |
2022-Feb-10 Thu
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 68.3
| 68.3
| ### |
2022-Feb-09 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| 602,548
| ###
| 20.4
| 20.4
| ### |
2022-Feb-08 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| 720,671
| 39,276
| ###
| ###
| ### |
2022-Feb-07 Mon
| 0.055
| 0.055
| 0.054
| 0.054
| 138,388
| 7,542
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.054
| 0.055
| 0.054
| 0.055
| 730,044
| 39,787
| 75.1
| 75.1
| ### |
2022-Feb-03 Thu
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 23.2
| 23.2
| ### |
2022-Feb-02 Wed
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.0545
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.054
| 0.0545
| 0.054
| 0.0545
| 185,853
| 10,082
| 68.0
| 68.0
| ### |
2022-Jan-28 Fri
| 0.053
| 0.053
| 0.052
| 0.053
| 136,152
| 7,147
| 53.9
| 53.9
| ### |
2022-Jan-27 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| 174,421
| 9,157
| 47.2
| 47.2
| ### |
2022-Jan-25 Tue
| 0.053
| 0.053
| 0.051
| 0.051
| 497,978
| ###
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.055
| 0.055
| 0.0525
| 0.053
|
|
| 25.5
| 25.5
| ### |
2022-Jan-21 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 30.6
| 30.6
| ### |
2022-Jan-20 Thu
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2022-Jan-18 Tue
| 0.058
| 0.059
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 0.056
| 0.058
| 0.056
| 0.056
|
|
| 67.1
| 67.1
| ### |
2022-Jan-14 Fri
| 0.056
| 0.056
| 0.054
| 0.055
| 476,285
| ###
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.055
| 0.056
| 0.055
| 0.055
| 220,757
| 12,252
| 65.4
| 65.4
| ### |
2022-Jan-12 Wed
| 0.055
| 0.055
| 0.052
| 0.055
| 600,329
| ###
| 64.8
| 64.8
| ### |
2022-Jan-11 Tue
| 0.053
| 0.054
| 0.052
| 0.054
|
|
| 84.0
| 84.0
| ### |
2022-Jan-10 Mon
| 0.054
| 0.055
| 0.054
| 0.054
| 517,847
| 28,222
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.055
| 0.055
| 0.053
| 0.053
| 937,822
| 50,642
| 9.2
| 9.2
| ### |
2022-Jan-06 Thu
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 90.4
| 90.4
| ### |
2022-Jan-05 Wed
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| 70.5
| 70.5
| ### |
2022-Jan-04 Tue
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2021-Dec-31 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-Dec-30 Thu
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 89.6
| 89.6
| ### |
2021-Dec-23 Thu
| 0.052
| 0.055
| 0.052
| 0.054
| 731,184
| ###
| 89.0
| 89.0
| ### |
2021-Dec-22 Wed
| 0.055
| 0.056
| 0.052
| 0.052
| 1,896,651
| ###
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.056
| 0.056
| 0.054
| 0.054
| 121,648
| ###
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.057
| 0.057
| 0.054
| 0.056
| 1,364,450
| 75,726
| ###
| ###
| ### |
2021-Dec-17 Fri
| 0.058
| 0.058
| 0.057
| 0.057
| 660,649
| 37,987
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 0.058
| 0.059
| 0.057
| 0.057
| 2,194,572
| 127,285
| 24.6
| 24.6
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| 0.058
| 0.058
| 5,083,578
| 147,423
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-Dec-10 Fri
| 0.056
| 0.056
| 0.054
| 0.055
| 883,953
| ###
| ###
| ###
| ### |
2021-Dec-09 Thu
| 0.054
| 0.057
| 0.054
| 0.056
| 1,510,040
| ###
| 91.0
| 91.0
| ### |
2021-Dec-08 Wed
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 78.4
| 78.4
| ### |
2021-Dec-07 Tue
| 0.054
| 0.054
| 0.052
| 0.052
| 433,154
| 22,957
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.056
| 0.058
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2021-Dec-03 Fri
| 0.055
| 0.058
| 0.051
| 0.052
|
|
| 8.5
| 8.5
| ### |
2021-Dec-02 Thu
| 0.052
| 0.054
| 0.051
| 0.054
| 657,857
| ###
| 93.9
| 93.9
| ### |
2021-Dec-01 Wed
| 0.054
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 389,087
| ###
| 61.4
| 61.4
| ### |
2021-Nov-29 Mon
| ###
| 0.052
| 0.049
| 0.051
| 2,652,071
| 133,929
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.056
| 0.059
| 0.054
| 0.054
| 2,986,784
| 168,753
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.055
| 0.056
| 0.055
| 0.055
| 1,058,056
| 58,722
| ###
| ###
| ### |
2021-Nov-24 Wed
| 0.056
| 0.057
| 0.055
| 0.055
| 643,972
| ###
| 29.0
| 29.0
| ### |
2021-Nov-23 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 69.4
| 69.4
| ### |
2021-Nov-22 Mon
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 85.6
| 85.6
| 0.0 |
2021-Nov-19 Fri
| 0.057
| 0.057
| 0.056
| 0.056
| 82,886
| 4,683
| ###
| ###
| ### |
2021-Nov-18 Thu
| 0.057
| 0.057
| 0.055
| 0.055
| 672,647
| ###
| 12.9
| 12.9
| ### |
2021-Nov-17 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| 0.056
| 0.057
| 0.055
| 0.057
| 523,259
| ###
| 87.0
| 87.0
| 0.0 |
2021-Nov-15 Mon
| 0.058
| 0.058
| 0.055
| 0.055
| 2,211,475
| 124,948
| 7.2
| 7.2
| ### |
2021-Nov-12 Fri
| 0.058
| ###
| 0.057
| 0.057
| 2,306,385
| ###
| 20.3
| 20.3
| 0.0 |
2021-Nov-11 Thu
| 0.055
| 0.058
| 0.055
| 0.055
| 2,418,059
| 136,620
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.052
| 0.055
| 0.052
| 0.055
| 2,339,424
| 125,159
| 95.4
| 95.4
| ### |
2021-Nov-09 Tue
| 0.051
| 0.052
| 0.051
| 0.052
| 464,388
| ###
| ###
| ###
| ### |
2021-Nov-08 Mon
| 0.052
| 0.053
| 0.051
| 0.051
| 2,264,658
| ###
| 30.1
| 30.1
| ### |
2021-Nov-05 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 172,027
| 8,773
| 67.6
| 67.6
| ### |
2021-Nov-04 Thu
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.051
| 0.052
| ###
| 0.051
| 2,352,146
| 61,155
| ###
| ###
| ### |
2021-Nov-02 Tue
| 0.054
| 0.054
| 0.051
| 0.051
| 1,507,526
| 79,145
| ###
| ###
| ### |
2021-Nov-01 Mon
| 0.055
| 0.055
| 0.054
| 0.054
| 1,065,128
| 58,049
| ###
| ###
| ### |
2021-Oct-29 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-Oct-28 Thu
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 85.5
| 85.5
| 0.0 |
2021-Oct-27 Wed
| 0.058
| 0.058
| 0.057
| 0.058
| 634,987
| ###
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| 0.058
| 0.058
| 0.057
| 0.058
| 208,679
| ###
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 0.057
| 0.059
| 0.056
| 0.056
| 3,115,983
| ###
| ###
| ###
| ### |
2021-Oct-18 Mon
| 0.056
| 0.059
| 0.056
| 0.056
| 4,265,375
| 245,259
| 68.6
| 68.6
| ### |
2021-Oct-15 Fri
| 0.054
| 0.056
| 0.054
| 0.055
| 3,206,485
| 176,356
| ###
| ###
| ### |
2021-Oct-14 Thu
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| 60.8
| 60.8
| ### |
2021-Oct-13 Wed
| 0.053
| 0.055
| 0.052
| 0.053
| 2,188,473
| 117,083
| 61.2
| 61.2
| ### |
2021-Oct-12 Tue
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2021-Oct-11 Mon
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 66.3
| 66.3
| ### |
2021-Oct-08 Fri
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| ###
| 0.052
| ###
| 0.052
| 533,780
| 13,878
| 89.6
| 89.6
| ### |
2021-Oct-06 Wed
| 0.051
| 0.051
| 0.049
| 0.049
| 1,494,780
| ###
| 11.4
| 11.4
| ### |
2021-Oct-05 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2021-Oct-01 Fri
| 0.051
| 0.053
| ###
| 0.051
| 2,328,742
| ###
| 71.7
| 71.7
| ### |
2021-Sep-30 Thu
| 0.051
| 0.052
| 0.051
| 0.052
| 1,314,743
| ###
| 77.4
| 77.4
| ### |
2021-Sep-29 Wed
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 10.3
| 10.3
| ### |
2021-Sep-28 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2021-Sep-24 Fri
| 0.054
| 0.056
| 0.053
| 0.056
| 1,198,142
| ###
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.056
| 0.056
| 0.053
| 0.054
|
|
| 9.2
| 9.2
| ### |
2021-Sep-22 Wed
| 0.055
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2021-Sep-21 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2021-Sep-20 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2021-Sep-17 Fri
| 0.059
| ###
| 0.059
| 0.059
|
|
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 509,722
| 0
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 605,848
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 758,084
| 0
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2021-Sep-07 Tue
| 0.073
| 0.073
| ###
| ###
| 1,915,852
| 69,928
| 10.9
| 10.9
| 0.0 |
2021-Sep-06 Mon
| ###
| 0.073
| ###
| 0.072
| 3,155,585
| 115,178
| 97.3
| 97.3
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| 0.058
| ###
| 2,099,527
| 60,886
| 89.9
| 89.9
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 0.059
| ###
| 0.055
| ###
| 5,867,020
| 161,343
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| 0.056
| 0.057
| ###
| 0.051
| 2,332,287
| 66,470
| 1.7
| 1.7
| ### |
2021-Aug-30 Mon
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 11.1
| 11.1
| ### |
2021-Aug-27 Fri
| ###
| ###
| 0.049
| ###
| 575,929
| ###
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| 0.053
| 0.048
| 0.049
| 4,775,941
| 241,185
| 24.8
| 24.8
| ### |
2021-Aug-25 Wed
| 0.046
| 0.047
| 0.046
| 0.046
| 461,344
| 21,452
| 62.3
| 62.3
| ### |
2021-Aug-24 Tue
| 0.049
| 0.049
| 0.047
| 0.047
| 109,759
| ###
| ###
| ###
| ### |
2021-Aug-23 Mon
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 184,276
| 8,753
| ###
| ###
| ### |
2021-Aug-19 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 1,250
| 58
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.048
| 0.051
| 0.048
| 0.048
|
|
| 65.4
| 65.4
| ### |
2021-Aug-17 Tue
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Aug-16 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.048
| 0.049
| 0.048
| 0.048
| 325,859
| ###
| ###
| ###
| ### |
2021-Aug-12 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 85,857
| 3,949
| 65.7
| 65.7
| ### |
2021-Aug-11 Wed
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Aug-10 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| 0.049
| 0.049
| 0.047
| 0.047
| 957,475
| 45,958
| 11.8
| 11.8
| ### |
2021-Aug-06 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Aug-05 Thu
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2021-Aug-04 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2021-Aug-03 Tue
| 0.049
| ###
| 0.048
| 0.048
|
|
| 20.1
| 20.1
| ### |
2021-Aug-02 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| 24.9
| 24.9
| ### |
2021-Jul-30 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Jul-29 Thu
| ###
| 0.051
| ###
| ###
| 445,244
| 11,353
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 75.4
| 75.4
| ### |
2021-Jul-27 Tue
| 0.051
| 0.052
| 0.051
| 0.051
| 219,325
| ###
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.049
| 0.051
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.048
| 0.049
| 0.046
| 0.048
|
|
| 60.6
| 60.6
| ### |
2021-Jul-22 Thu
| 0.047
| 0.049
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2021-Jul-21 Wed
| 0.051
| 0.051
| 0.048
| ###
| 703,727
| ###
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Jul-19 Mon
| 0.053
| 0.054
| 0.051
| 0.051
|
|
| 19.1
| 19.1
| ### |
2021-Jul-16 Fri
| 0.055
| 0.055
| 0.052
| 0.053
| 1,926,124
| 103,047
| 9.9
| 9.9
| ### |
2021-Jul-15 Thu
| 0.056
| 0.056
| 0.054
| 0.054
| 287,950
| ###
| 12.7
| 12.7
| ### |
2021-Jul-14 Wed
| 0.054
| 0.059
| 0.054
| 0.056
|
|
| 90.8
| 90.8
| ### |
2021-Jul-13 Tue
| 0.058
| 0.058
| 0.053
| 0.054
|
|
| 3.0
| 3.0
| ### |
2021-Jul-12 Mon
| 0.059
| ###
| 0.057
| 0.057
| 282,841
| ###
| 12.5
| 12.5
| 0.0 |
2021-Jul-09 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 154,429
| ###
| 72.6
| 72.6
| ### |
2021-Jul-08 Thu
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 12.7
| 12.7
| 0.0 |
2021-Jul-07 Wed
| 0.058
| 0.058
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.056
| 0.058
| 0.055
| 0.058
| 528,027
| ###
| 91.6
| 91.6
| 0.0 |
2021-Jul-05 Mon
| 0.056
| 0.058
| 0.056
| 0.058
| 46,843
| 2,670
| 90.7
| 90.7
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| 0.053
| 0.055
| 0.052
| 0.055
|
|
| 86.1
| 86.1
| ### |
2021-Jun-29 Tue
| ###
| ###
| 0.052
| 0.052
|
|
| 1.0
| 1.0
| ### |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 257,726
| 0
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 705,440
| 0
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| 0.056
| ###
| 1,868,055
| ###
| 79.8
| 79.8
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 423,546
| 0
| 92.9
| 92.9
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 436,873
| 0
| 14.5
| 14.5
| 0.0 |
2021-Jun-11 Fri
| ###
| 0.071
| ###
| ###
| 257,846
| 9,153
| 73.2
| 73.2
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 419,773
| 0
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.076
| 0.076
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2021-Jun-08 Tue
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 1,079,586
| 0
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 916,985
| 0
| 1.6
| 1.6
| 0.0 |
2021-May-31 Mon
| ###
| 0.072
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 1,321,283
| 0
| 6.7
| 6.7
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 1,126,448
| 0
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 2,384,720
| 0
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.073
| 0.073
| ###
| ###
| 2,969,447
| 108,384
| ###
| ###
| 0.0 |
2021-May-19 Wed
| 0.082
| 0.083
| 0.073
| 0.073
| 2,180,885
| ###
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 0.085
| 0.086
| 0.077
| 0.082
| 1,362,522
| 111,045
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 0.082
| 0.086
| 0.081
| 0.086
| 1,930,446
| ###
| 93.2
| 93.2
| ### |
2021-May-14 Fri
| 0.081
| 0.082
| 0.078
| 0.081
| 1,239,970
| ###
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.081
| 0.089
| 0.077
| 0.082
|
|
| 82.7
| 82.7
| 0.0 |
2021-May-12 Wed
| 0.076
| 0.083
| 0.075
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| 0.075
| 0.076
|
|
| 15.4
| 15.4
| 0.0 |
2021-May-10 Mon
| 0.082
| 0.085
| ###
| ###
| 5,252,654
| ###
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.081
| 0.084
| 0.073
| 0.076
|
|
| 5.6
| 5.6
| 0.0 |
2021-May-06 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| 143,222
| ###
| ###
| ###
| ### |
2021-May-04 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-May-03 Mon
| 0.053
| 0.057
| 0.052
| 0.053
| 3,736,481
| ###
| 76.1
| 76.1
| ### |
2021-Apr-30 Fri
| 0.049
| 0.053
| 0.049
| 0.051
| 1,194,652
| 60,927
| 91.6
| 91.6
| ### |
2021-Apr-29 Thu
| ###
| ###
| 0.049
| 0.049
| 1,069,750
| ###
| 19.8
| 19.8
| ### |
2021-Apr-28 Wed
| 0.051
| 0.051
| 0.048
| 0.049
| 324,075
| 16,041
| ###
| ###
| ### |
2021-Apr-27 Tue
| ###
| 0.051
| 0.047
| 0.051
| 207,550
| ###
| ###
| ###
| ### |
2021-Apr-26 Mon
| 0.052
| 0.052
| ###
| ###
| 583,554
| 15,172
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.048
| 0.051
| 0.048
| 0.051
|
|
| 94.8
| 94.8
| ### |
2021-Apr-22 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 65.4
| 65.4
| ### |
2021-Apr-21 Wed
| 0.045
| 0.049
| 0.045
| 0.049
| 528,778
| 24,852
| 98.5
| 98.5
| ### |
2021-Apr-20 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 229,442
| ###
| 24.9
| 24.9
| ### |
2021-Apr-19 Mon
| 0.045
| 0.046
| 0.045
| 0.046
| 314,140
| ###
| 87.3
| 87.3
| ### |
2021-Apr-16 Fri
| 0.048
| 0.049
| 0.044
| 0.045
|
|
| 4.5
| 4.5
| ### |
2021-Apr-15 Thu
| 0.048
| 0.048
| 0.046
| 0.046
| 237,570
| ###
| ###
| ###
| ### |
2021-Apr-14 Wed
| 0.049
| 0.049
| 0.045
| 0.047
| 404,549
| ###
| ###
| ###
| ### |
2021-Apr-13 Tue
| 0.048
| ###
| 0.048
| 0.049
|
|
| 86.0
| 86.0
| ### |
2021-Apr-12 Mon
| 0.045
| 0.048
| 0.045
| 0.048
| 1,430,958
| ###
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 90.6
| 90.6
| ### |
2021-Apr-08 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2021-Apr-07 Wed
| 0.044
| 0.044
| 0.043
| 0.044
| 24,429
| ###
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.043
| 0.043
| 0.041
| 0.042
| 4,402,024
| 184,885
| 21.3
| 21.3
| ### |
2021-Apr-01 Thu
| 0.041
| 0.041
| ###
| ###
| 1,401,044
| 28,721
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.045
| 0.045
| ###
| 0.041
|
|
| 2.6
| 2.6
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 266,250
| 0
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-Mar-25 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 69.0
| 69.0
| ### |
2021-Mar-23 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 26.2
| 26.2
| ### |
2021-Mar-22 Mon
| 0.049
| ###
| 0.049
| 0.049
|
|
| 67.5
| 67.5
| ### |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| 0.049
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| 0.049
| ###
| 0.048
| 0.048
|
|
| 23.2
| 23.2
| ### |
2021-Mar-12 Fri
| 0.047
| 0.049
| 0.047
| 0.049
| 1,201,724
| 57,682
| 86.5
| 86.5
| ### |
2021-Mar-11 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2021-Mar-10 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 82.6
| 82.6
| ### |
2021-Mar-09 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 70.5
| 70.5
| ### |
2021-Mar-08 Mon
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2021-Mar-05 Fri
| 0.048
| 0.048
| 0.044
| 0.046
| 1,058,147
| 48,674
| 17.2
| 17.2
| ### |
2021-Mar-04 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| 39.8
| 39.8
| ### |
2021-Mar-03 Wed
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 81.2
| 81.2
| ### |
2021-Mar-02 Tue
| 0.052
| 0.052
| 0.049
| 0.051
| 545,981
| 27,572
| ###
| ###
| ### |
2021-Mar-01 Mon
| 0.052
| 0.053
| ###
| 0.052
| 472,256
| ###
| 65.3
| 65.3
| ### |
2021-Feb-26 Fri
| 0.051
| 0.051
| 0.049
| 0.049
| 1,498,922
| 74,946
| ###
| ###
| ### |
2021-Feb-25 Thu
| 0.051
| 0.055
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2021-Feb-24 Wed
| 0.051
| 0.052
| 0.049
| ###
| 1,131,476
| ###
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| 0.047
| 0.055
| 0.047
| 0.051
|
|
| 96.9
| 96.9
| ### |
2021-Feb-22 Mon
| ###
| 0.053
| ###
| 0.046
| 4,870,828
| 129,076
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.041
| 0.043
| ###
| ###
| 1,577,024
| ###
| 6.0
| 6.0
| 0.0 |
2021-Feb-18 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 2,327,353
| 0
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 1,622,586
| 0
| 24.7
| 24.7
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 1,992,086
| 0
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 1,023,257
| 0
| 21.7
| 21.7
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 913,054
| 0
| 84.6
| 84.6
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 25,170
| 0
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 765,340
| 0
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 126,375
| 0
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 177,777
| 0
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 513,157
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 101,151
| 0
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2021-Jan-11 Mon
| 0.042
| 0.043
| ###
| ###
| 1,310,944
| 28,185
| 1.1
| 1.1
| 0.0 |
2021-Jan-08 Fri
| ###
| 0.047
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 94,786
| 0
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 421,152
| 0
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 394,643
| 0
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 56,544
| 0
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 1,079,173
| 0
| 20.1
| 20.1
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 249,789
| 0
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| 0.0355
| 0.0355
| 0.0355
| 0.0355
| 0
|
|
|
| 0.0 |
2020-Dec-15 Tue
| 0.0355
| 0.0355
| 0.0355
| 0.0355
| 0
|
|
|
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| 0.0355
| 0.0355
| 428,272
| ###
| 8.1
| 8.1
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 285,178
| 0
| 89.7
| 89.7
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 221,347
| 0
| 86.2
| 86.2
| 0.0 |
2020-Dec-08 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 0.041
| 0.042
| ###
| 0.042
|
|
| 85.4
| 85.4
| ### |
2020-Dec-04 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Dec-03 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Dec-02 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 93,625
| 0
| 83.9
| 83.9
| 0.0 |
2020-Nov-30 Mon
| 0.041
| 0.041
| ###
| ###
| 335,158
| 6,870
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 81,950
| 3,359
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| 0.042
| ###
| ###
| 194,146
| 4,077
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 699,559
| 0
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 508,023
| 0
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 104,926
| 0
| 97.3
| 97.3
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 103,375
| 0
| 96.8
| 96.8
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 70,550
| 0
| 7.6
| 7.6
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 833,850
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-22 Thu
| 0.041
| 0.041
| ###
| ###
| 143,829
| 2,948
| 5.8
| 5.8
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 57,544
| 0
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 37,650
| 0
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 0.041
| 0.042
| 0.041
| 0.042
| 81,577
| 3,385
| 82.8
| 82.8
| ### |
2020-Oct-15 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 67.6
| 67.6
| ### |
2020-Oct-14 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 149,626
| 0
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 100,141
| 0
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 57,424
| 0
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 181,622
| 0
| 92.6
| 92.6
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 489,522
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 758,479
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 176,945
| 0
| 88.1
| 88.1
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 217,489
| 0
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2020-Sep-16 Wed
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 8.3
| 8.3
| ### |
2020-Sep-15 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 21.1
| 21.1
| ### |
2020-Sep-11 Fri
| 0.051
| 0.051
| 0.045
| 0.046
| 125,657
| ###
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.047
| ###
| 0.047
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2020-Sep-09 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2020-Sep-08 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 3,654
| ###
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 9.8
| 9.8
| ### |
2020-Sep-04 Fri
| ###
| ###
| 0.048
| 0.048
| 445,554
| ###
| 9.4
| 9.4
| ### |
2020-Sep-03 Thu
| 0.052
| 0.052
| ###
| 0.051
| 377,672
| ###
| ###
| ###
| ### |
2020-Sep-02 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 64.0
| 64.0
| ### |
2020-Sep-01 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 6,240
| ###
| ###
| ###
| ### |
2020-Aug-31 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 82.7
| 82.7
| ### |
2020-Aug-27 Thu
| 0.045
| 0.048
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-Aug-26 Wed
| 0.046
| 0.048
| 0.045
| 0.048
| 718,772
| 33,422
| 92.5
| 92.5
| ### |
2020-Aug-25 Tue
| 0.046
| 0.048
| 0.046
| 0.048
| 107,088
| ###
| 91.6
| 91.6
| ### |
2020-Aug-24 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Aug-21 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-Aug-20 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| 217,351
| 9,672
| ###
| ###
| ### |
2020-Aug-19 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 237,649
| ###
| 24.9
| 24.9
| ### |
2020-Aug-18 Tue
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| 18.5
| 18.5
| ### |
2020-Aug-17 Mon
| 0.047
| 0.051
| 0.045
| 0.045
| 785,887
| 37,722
| ###
| ###
| ### |
2020-Aug-14 Fri
| 0.045
| 0.046
| 0.045
| 0.045
| 219,623
| ###
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.045
| 0.045
| 0.042
| 0.044
|
|
| 18.5
| 18.5
| ### |
2020-Aug-12 Wed
| 0.042
| 0.049
| 0.042
| 0.043
|
|
| 88.3
| 88.3
| ### |
2020-Aug-11 Tue
| 0.045
| 0.049
| ###
| ###
| 1,152,950
| 28,247
| 2.6
| 2.6
| 0.0 |
2020-Aug-10 Mon
| ###
| 0.044
| ###
| 0.044
| 978,048
| ###
| ###
| ###
| ### |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 344,378
| 0
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 483,855
| 0
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 602,058
| 0
| 88.4
| 88.4
| 0.0 |
2020-Jul-27 Mon
| 0.041
| 0.041
| ###
| ###
| 182,941
| 3,750
| 4.8
| 4.8
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 41,226
| 0
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 134,054
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 59,024
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 134,374
| 0
| 22.1
| 22.1
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 315,076
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 310,581
| 0
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2020-Jul-09 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2020-Jul-08 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| 0.041
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 223,775
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 66,844
| 0
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 94,276
| 0
| 15.7
| 15.7
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 582,052
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| 0.028
| 0.028
| 1,246,429
| 17,450
| ###
| ###
| ### |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 189,955
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 55,625
| 0
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 110,454
| 0
| 18.5
| 18.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 291,789
| 0
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 1,987,849
| 0
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 191,959
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 441,688
| 0
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 1,339,780
| 0
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 36,944
| 0
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 26,250
| 0
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 154,383
| 0
| 93.2
| 93.2
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 190,250
| 0
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 118,250
| 0
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 6,750
| 0
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 43,876
| 0
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 200,257
| 0
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 327,981
| 0
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 99,283
| 0
| 14.1
| 14.1
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 13,750
| 0
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| 0.048
| 0.048
| ###
| ###
| 280,459
| ###
| 0.3
| 0.3
| 0.0 |
2020-Apr-23 Thu
| 0.044
| 0.048
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2020-Apr-22 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Apr-21 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-Apr-20 Mon
| ###
| 0.043
| ###
| 0.041
|
|
| 85.2
| 85.2
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 156,571
| 0
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 378,682
| 0
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 26,052
| 0
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 150,787
| 0
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 48,778
| 0
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 92,222
| 0
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 2,958
| 0
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 11,250
| 0
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 3,750
| 0
| 81.2
| 81.2
| 0.0 |
2020-Mar-16 Mon
| 0.044
| 0.044
| ###
| 0.042
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| ###
| 0.044
| ###
| 0.044
| 152,286
| 3,350
| ###
| ###
| ### |
2020-Mar-12 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-Mar-11 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 15,083
| ###
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| 0.041
| 0.044
| 0.041
| 0.044
| 330,987
| ###
| ###
| ###
| ### |
2020-Mar-09 Mon
| 0.041
| 0.044
| ###
| 0.044
|
|
| 98.5
| 98.5
| ### |
2020-Mar-06 Fri
| 0.046
| ###
| 0.044
| 0.044
| 278,625
| 6,129
| ###
| ###
| ### |
2020-Mar-05 Thu
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 9.1
| 9.1
| ### |
2020-Mar-04 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 9,881
| 484
| ###
| ###
| ### |
2020-Mar-03 Tue
| 0.048
| 0.049
| 0.045
| 0.048
|
|
| 65.5
| 65.5
| ### |
2020-Mar-02 Mon
| 0.046
| 0.048
| ###
| 0.048
|
|
| 84.7
| 84.7
| ### |
2020-Feb-28 Fri
| 0.052
| 0.052
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2020-Feb-27 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.1
| 72.1
| ### |
2020-Feb-26 Wed
| 0.052
| 0.052
| ###
| ###
| 135,421
| 3,520
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2020-Feb-24 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2020-Feb-21 Fri
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| 91.5
| 91.5
| ### |
2020-Feb-20 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 92,783
| ###
| 69.0
| 69.0
| ### |
2020-Feb-19 Wed
| ###
| 0.055
| ###
| 0.055
|
|
| 97.8
| 97.8
| ### |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 41,275
| 0
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| 0.047
| ###
| 292,158
| ###
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.047
| ###
| 0.047
| ###
| 100,452
| ###
| 95.7
| 95.7
| 0.0 |
2020-Feb-13 Thu
| 0.052
| 0.055
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2020-Feb-12 Wed
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 6.5
| 6.5
| ### |
2020-Feb-11 Tue
| 0.057
| ###
| 0.055
| 0.056
|
|
| 19.2
| 19.2
| ### |
2020-Feb-10 Mon
| 0.058
| 0.058
| 0.056
| 0.057
| 205,279
| ###
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 0.059
| 0.059
| 0.056
| 0.058
| 148,256
| 8,524
| 22.2
| 22.2
| 0.0 |
2020-Feb-06 Thu
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 10.7
| 10.7
| ### |
2020-Feb-03 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 8.1
| 8.1
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 43,478
| 0
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 302,680
| 0
| 85.0
| 85.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 50,855
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 38,244
| 0
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 8,125
| 0
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 0.059
| ###
| 0.059
| ###
| 191,086
| ###
| 91.4
| 91.4
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 559,246
| 0
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 61,350
| 0
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 151,456
| 0
| 19.1
| 19.1
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| 0.057
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 28,222
| 0
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 1,788
| 0
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 164,020
| 0
| 11.4
| 11.4
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 58,183
| 0
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 2,074
| 0
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 188,484
| 0
| 7.4
| 7.4
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 273,525
| 0
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 8,750
| 0
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2019-Nov-11 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| 0.071
| 0.074
| 0.071
| 0.073
|
|
| 88.6
| 88.6
| 0.0 |
2019-Nov-01 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 60,682
| ###
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 12,728
| 0
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| 0.071
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| 0.073
| 0.074
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2019-Oct-17 Thu
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 610,357
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 160,654
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 49,740
| 0
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 47,872
| 0
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 67,128
| 0
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 93,082
| 0
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 74,551
| 0
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 47,355
| 0
| 94.8
| 94.8
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 234,177
| 0
| 24.7
| 24.7
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 367,427
| 0
| 7.1
| 7.1
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 747,625
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 96,585
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 127,677
| 0
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| 0.071
| 0.071
| ###
| ###
| 116,071
| 4,120
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.071
| 0.071
| ###
| 0.071
| 145,640
| 5,170
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2019-Aug-12 Mon
| 0.071
| 0.071
| ###
| 0.071
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| 0.071
| ###
| 0.071
| 200,644
| 7,122
| 76.9
| 76.9
| 0.0 |
2019-Aug-06 Tue
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 0.073
| 0.073
| 0.072
| 0.072
| 17,875
| ###
| 44.5
| 44.5
| 0.0 |
2019-Aug-02 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.073
| 0.075
| 0.073
| 0.075
| 156,243
| ###
| 89.3
| 89.3
| 0.0 |
2019-Jul-31 Wed
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| 8.3
| 8.3
| 0.0 |
2019-Jul-30 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| 0.076
| 0.076
| 0.075
| 0.075
| 61,751
| ###
| 23.2
| 23.2
| 0.0 |
2019-Jul-25 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 21,223
| ###
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 0.076
| 0.076
| 0.075
| 0.075
| 196,582
| 14,841
| 20.7
| 20.7
| 0.0 |
2019-Jul-19 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 292,683
| 21,951
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 63,750
| ###
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| 0.076
| 0.076
| 0.075
| 0.075
| 485,076
| 36,623
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 56,470
| ###
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 25,528
| ###
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 118,975
| 9,042
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| 0.076
| 0.076
| 0.075
| 0.075
| 212,240
| 16,024
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 143,855
| 10,645
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 35,577
| ###
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2019-Jun-28 Fri
| 0.074
| 0.074
| 0.072
| 0.072
| 488,428
| 35,655
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| 0.074
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 131,442
| 9,858
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 15.6
| 15.6
| 0.0 |
2019-Jun-20 Thu
| 0.077
| 0.077
| 0.075
| 0.077
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| 0.076
| 0.076
| 0.075
| 0.075
| 504,978
| 38,125
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| 0.079
| 0.079
| 0.076
| 0.076
| 138,886
| ###
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.082
| 0.082
| 0.074
| 0.074
| 1,296,886
| 101,157
| 2.5
| 2.5
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 130,051
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 3,082,077
| 0
| 25.8
| 25.8
| 0.0 |
2019-Jun-05 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2019-Jun-04 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Jun-03 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2019-May-31 Fri
| 0.084
| ###
| 0.084
| 0.089
| 141,055
| 5,924
| ###
| ###
| ### |
2019-May-30 Thu
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2019-May-29 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2019-May-28 Tue
| 0.086
| 0.089
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2019-May-27 Mon
| 0.084
| 0.086
| 0.084
| 0.086
| 78,685
| 6,688
| 88.0
| 88.0
| ### |
2019-May-24 Fri
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 81.0
| 81.0
| ### |
2019-May-23 Thu
| 0.084
| 0.089
| 0.084
| 0.089
| 163,188
| ###
| ###
| ###
| ### |
2019-May-22 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 29,385
| ###
| ###
| ###
| ### |
2019-May-21 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 107,786
| ###
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 82.2
| 82.2
| 0.0 |
2019-May-17 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 58,549
| ###
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 20,455
| 1,677
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.083
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.081
| 0.082
| 0.081
| 0.082
| 78,526
| ###
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2019-May-10 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2019-May-09 Thu
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 12.2
| 12.2
| 0.0 |
2019-May-08 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 50,748
| ###
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.082
| 0.082
| ###
| 0.082
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| 0.082
| 0.082
| 0.081
| 0.081
| 86,053
| ###
| 32.7
| 32.7
| 0.0 |
2019-May-03 Fri
| 0.083
| 0.085
| 0.081
| 0.083
|
|
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 0.083
| 0.087
| 0.083
| 0.087
| 63,874
| 5,429
| 93.5
| 93.5
| ### |
2019-Apr-29 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2019-Apr-26 Fri
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2019-Apr-24 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 21.2
| 21.2
| 0.0 |
2019-Apr-18 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| 0.083
| 0.083
| 165,081
| 6,850
| 2.8
| 2.8
| 0.0 |
2019-Apr-16 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2019-Apr-15 Mon
| 0.083
| 0.083
| 0.082
| 0.083
| 264,054
| 21,784
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 77.7
| 77.7
| 0.0 |
2019-Apr-11 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 0.083
| 0.083
| 0.082
| 0.082
| 4,970
| ###
| 22.3
| 22.3
| 0.0 |
2019-Apr-09 Tue
| 0.082
| 0.083
| 0.082
| 0.083
| 692,383
| 57,121
| 83.9
| 83.9
| 0.0 |
2019-Apr-08 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| 0.079
| 0.081
| 0.079
| 0.081
| 176,359
| ###
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 15,052
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| 0.082
| 0.083
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2019-Mar-27 Wed
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 0.079
| ###
| 0.079
| ###
| 5,375
| ###
| 86.7
| 86.7
| 0.0 |
2019-Mar-22 Fri
| 0.079
| ###
| 0.079
| ###
| 522,126
| 20,623
| 82.8
| 82.8
| 0.0 |
2019-Mar-21 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2019-Mar-19 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 1,250
| ###
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 0.079
| 0.084
| 0.079
| 0.084
| 17,452
| 1,422
| 95.9
| 95.9
| ### |
2019-Mar-15 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2019-Mar-14 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 67.9
| 67.9
| ### |
2019-Mar-13 Wed
| ###
| 0.081
| ###
| 0.081
|
|
| 84.1
| 84.1
| 0.0 |
2019-Mar-12 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 2,175
| ###
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 5,821
| 471
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 625
| 50
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.082
| 0.083
| 0.081
| 0.083
| 105,754
| 8,671
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.075
| 0.084
| 0.075
| 0.084
| 173,086
| ###
| ###
| ###
| ### |
2019-Feb-27 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| 0.084
| 0.084
| 0.077
| 0.077
| 162,821
| ###
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| 0.083
| 0.084
| 0.083
| 0.084
| 59,625
| 4,978
| ###
| ###
| ### |
2019-Feb-22 Fri
| 0.083
| 0.084
| 0.083
| 0.084
| 306,250
| 25,571
| 75.3
| 75.3
| ### |
2019-Feb-21 Thu
| 0.083
| 0.085
| 0.083
| 0.085
| 284,251
| 23,877
| ###
| ###
| ### |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.083
| 0.084
| 0.076
| 0.076
| 126,125
| ###
| 3.0
| 3.0
| 0.0 |
2019-Feb-18 Mon
| 0.084
| 0.084
| 0.076
| 0.076
|
|
| 2.5
| 2.5
| 0.0 |
2019-Feb-15 Fri
| 0.083
| 0.084
| 0.082
| 0.084
| 251,250
| 20,853
| 81.3
| 81.3
| ### |
2019-Feb-14 Thu
| ###
| 0.083
| ###
| 0.083
| 88,441
| 3,670
| 90.5
| 90.5
| 0.0 |
2019-Feb-11 Mon
| 0.082
| 0.082
| 0.076
| 0.076
| 245,227
| 19,372
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-06 Wed
| 0.083
| 0.083
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2019-Feb-05 Tue
| 0.077
| 0.078
| 0.076
| 0.078
| 827,227
| ###
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| 0.073
| 0.073
| ###
| ###
| 282,453
| ###
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 20.8
| 20.8
| 0.0 |
2019-Jan-31 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 20,270
| ###
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| 0.076
| 0.076
| 35,486
| 1,348
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| 0.076
| 0.076
|
|
| 8.3
| 8.3
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 158,276
| 0
| 64.6
| 64.6
| 0.0 |
2019-Jan-18 Fri
| ###
| ###
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2019-Jan-11 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2019-Jan-10 Thu
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| 83.2
| 83.2
| ### |
2019-Jan-09 Wed
| 0.084
| 0.088
| 0.084
| 0.088
| 37,753
| 3,246
| ###
| ###
| ### |
2019-Jan-04 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| 0.085
| 0.085
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2018-Dec-27 Thu
| 0.085
| 0.085
| 0.078
| 0.078
| 75,020
| ###
| 1.8
| 1.8
| 0.0 |
2018-Dec-21 Fri
| 0.085
| 0.085
| 0.076
| 0.078
| 43,750
| 3,521
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| 0.087
| 0.087
| 0.086
| 0.087
| 359,989
| ###
| 80.0
| 80.0
| ### |
2018-Dec-19 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 3,750
| ###
| 71.6
| 71.6
| ### |
2018-Dec-14 Fri
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 0.083
| 0.086
| 0.083
| 0.086
|
|
| 92.9
| 92.9
| ### |
2018-Dec-06 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| 0.085
| 0.085
| 0.083
| 0.083
| 42,851
| ###
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 73.9
| 73.9
| ### |
2018-Nov-30 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2018-Nov-29 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 890,152
| ###
| 69.7
| 69.7
| ### |
2018-Nov-13 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2018-Nov-12 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 68.3
| 68.3
| ### |
2018-Nov-09 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2018-Nov-08 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2018-Nov-07 Wed
| 0.086
| 0.088
| 0.086
| 0.086
| 155,529
| ###
| 65.2
| 65.2
| ### |
2018-Nov-06 Tue
| 0.087
| 0.088
| 0.086
| 0.088
|
|
| 77.6
| 77.6
| ### |
2018-Nov-05 Mon
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 64.6
| 64.6
| ### |
2018-Nov-01 Thu
| 0.087
| 0.088
| 0.087
| 0.088
| 70,289
| 6,150
| ###
| ###
| ### |
2018-Oct-31 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2018-Oct-30 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 60.8
| 60.8
| ### |
2018-Oct-29 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 9,024
| 0
| 30.9
| 30.9
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| 78.7
| 78.7
| ### |
2018-Oct-18 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 69.2
| 69.2
| ### |
2018-Oct-17 Wed
| 0.085
| 0.087
| 0.085
| 0.087
| 48,158
| 4,141
| ###
| ###
| ### |
2018-Oct-16 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2018-Oct-15 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 145,482
| ###
| 75.9
| 75.9
| ### |
2018-Oct-12 Fri
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2018-Oct-11 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 83.0
| 83.0
| ### |
2018-Oct-10 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2018-Oct-09 Tue
| 0.088
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2018-Oct-08 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2018-Oct-05 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 68.2
| 68.2
| ### |
2018-Oct-04 Thu
| ###
| ###
| 0.087
| 0.087
| 32,750
| 1,424
| 7.4
| 7.4
| ### |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 553,750
| 0
| 83.0
| 83.0
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 14,250
| 0
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2018-Sep-18 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 75.5
| 75.5
| ### |
2018-Sep-17 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 449,244
| 0
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 31,843
| 0
| 87.6
| 87.6
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 190,049
| 0
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| 0.088
| 0.088
| 697,824
| ###
| 24.8
| 24.8
| ### |
2018-Sep-05 Wed
| 0.089
| ###
| 0.089
| ###
| 353,882
| 15,747
| 85.0
| 85.0
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| 0.088
| 0.089
| 565,821
| ###
| 24.8
| 24.8
| ### |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 877
| 77
| ###
| ###
| ### |
2018-Aug-30 Thu
| ###
| ###
| 0.088
| ###
| 138,585
| ###
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 276,745
| 0
| 77.7
| 77.7
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 337,524
| 0
| 85.2
| 85.2
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| 0.088
| ###
| 374,254
| ###
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| 0.086
| ###
| 534,877
| ###
| 25.5
| 25.5
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 755,326
| 0
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| 0.089
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| 0.086
| ###
| 0.086
| 0.088
|
|
| 89.1
| 89.1
| ### |
2018-Aug-08 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2018-Aug-07 Tue
| ###
| ###
| 0.084
| 0.084
| 1,230,258
| 51,670
| 5.0
| 5.0
| ### |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2018-Aug-03 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| 0.087
| 0.088
| 0.087
| 0.088
| 511,470
| 44,753
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.087
| 0.087
| 0.086
| 0.087
| 244,277
| 21,129
| ###
| ###
| ### |
2018-Jul-31 Tue
| 0.081
| 0.087
| 0.081
| 0.085
| 412,084
| ###
| 94.7
| 94.7
| ### |
2018-Jul-30 Mon
| ###
| ###
| 0.089
| 0.089
| 160,722
| 7,152
| 27.3
| 27.3
| ### |
2018-Jul-27 Fri
| 0.089
| ###
| 0.089
| ###
| 270,586
| 12,041
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| 0.089
| ###
| 0.088
| 0.088
| 454,126
| 19,981
| 22.8
| 22.8
| ### |
2018-Jul-25 Wed
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2018-Jul-24 Tue
| 0.087
| 0.088
| 0.086
| 0.086
| 639,427
| ###
| 24.6
| 24.6
| ### |
2018-Jul-23 Mon
| 0.085
| 0.086
| 0.085
| 0.085
| 244,343
| ###
| 75.7
| 75.7
| ### |
2018-Jul-20 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| 0.083
| 0.083
| 0.082
| 0.082
| 29,973
| 2,472
| 21.9
| 21.9
| 0.0 |
2018-Jul-18 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2018-Jul-17 Tue
| ###
| 0.083
| ###
| 0.083
|
|
| 93.8
| 93.8
| 0.0 |
2018-Jul-16 Mon
| ###
| 0.083
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 41,259
| 3,341
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2018-Jul-06 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.082
| 0.084
| 0.081
| 0.081
|
|
| 24.5
| 24.5
| 0.0 |
2018-Jul-04 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 8,750
| ###
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| 0.082
| 0.082
| 0.081
| 0.081
| 102,852
| 8,382
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.083
| 0.084
| 0.082
| 0.082
| 428,486
| ###
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.084
| 0.084
| 0.083
| 0.083
| 73,752
| 6,158
| 24.2
| 24.2
| 0.0 |
2018-Jun-27 Wed
| 0.083
| 0.085
| 0.083
| 0.084
| 219,623
| 18,448
| 81.9
| 81.9
| ### |
2018-Jun-26 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 26.6
| 26.6
| ### |
2018-Jun-25 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| 0.085
| 0.086
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2018-Jun-21 Thu
| 0.089
| 0.089
| 0.085
| 0.085
| 27,849
| 2,422
| ###
| ###
| ### |
2018-Jun-20 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 1,380
| 121
| 67.4
| 67.4
| ### |
2018-Jun-19 Tue
| 0.089
| 0.089
| 0.085
| 0.088
| 160,681
| 13,979
| 27.7
| 27.7
| ### |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 333,075
| 0
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 0.087
| ###
| 0.087
| ###
| 330,453
| 14,374
| 91.4
| 91.4
| 0.0 |
2018-Jun-13 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2018-Jun-12 Tue
| 0.089
| 0.089
| 0.088
| 0.088
| 88,373
| 7,821
| ###
| ###
| ### |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 644,954
| 0
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 199,246
| 0
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 9,770
| 0
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 464,921
| 0
| 96.5
| 96.5
| 0.0 |
2018-May-30 Wed
| ###
| ###
| 0.088
| ###
| 113,359
| 4,987
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 0.089
| 0.089
| 0.088
| 0.088
| 223,184
| 19,751
| ###
| ###
| ### |
2018-May-28 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2018-May-25 Fri
| 0.089
| ###
| 0.089
| 0.089
|
|
| 63.6
| 63.6
| ### |
2018-May-24 Thu
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2018-May-23 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2018-May-22 Tue
| ###
| ###
| 0.089
| 0.089
| 18,623
| 828
| ###
| ###
| ### |
2018-May-21 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 70.1
| 70.1
| ### |
2018-May-18 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 61,750
| 5,248
| 72.9
| 72.9
| ### |
2018-May-17 Thu
| 0.085
| 0.085
| 0.082
| 0.083
| 313,527
| 26,179
| 13.6
| 13.6
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-15 Tue
| 0.088
| ###
| 0.088
| ###
| 124,126
| ###
| 92.6
| 92.6
| 0.0 |
2018-May-14 Mon
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| 18.5
| 18.5
| ### |
2018-May-11 Fri
| 0.085
| 0.088
| 0.085
| 0.088
| 66,089
| ###
| ###
| ###
| ### |
2018-May-10 Thu
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2018-May-09 Wed
| ###
| ###
| 0.088
| 0.088
| 365,958
| ###
| ###
| ###
| ### |
2018-May-08 Tue
| 0.089
| ###
| 0.088
| ###
| 87,947
| ###
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2018-May-04 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| 16.6
| 16.6
| ### |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 188,422
| 0
| 86.3
| 86.3
| 0.0 |
2018-May-01 Tue
| ###
| ###
| 0.089
| ###
| 562,372
| 25,025
| 88.4
| 88.4
| 0.0 |
2018-Apr-30 Mon
| 0.081
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.075
| 0.077
| 0.075
| 0.077
| 131,042
| 9,959
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.079
| 0.079
| 0.075
| 0.079
|
|
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| 0.079
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| 0.079
| 0.079
| 34,750
| 1,372
| 24.2
| 24.2
| 0.0 |
2018-Apr-19 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-17 Tue
| 0.081
| 0.081
| ###
| ###
| 308,457
| ###
| 24.6
| 24.6
| 0.0 |
2018-Apr-16 Mon
| 0.078
| 0.078
| 0.076
| 0.077
|
|
| 26.5
| 26.5
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| 0.078
| 0.078
|
|
| 13.2
| 13.2
| 0.0 |
2018-Apr-12 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 28,651
| ###
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.079
| 0.079
| 0.078
| 0.079
| 171,041
| 13,426
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| 22.1
| 22.1
| 0.0 |
2018-Apr-05 Thu
| ###
| 0.082
| ###
| 0.081
|
|
| 81.5
| 81.5
| 0.0 |
2018-Apr-04 Wed
| 0.084
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.084
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2018-Mar-29 Thu
| 0.085
| 0.085
| 0.084
| 0.084
| 54,880
| ###
| ###
| ###
| ### |
2018-Mar-28 Wed
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 20.4
| 20.4
| ### |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.089
| ###
| 0.086
| ###
| 15,372
| ###
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| 0.089
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2018-Mar-22 Thu
| 0.089
| 0.089
| 0.088
| 0.089
| 114,187
| ###
| 69.0
| 69.0
| ### |
2018-Mar-21 Wed
| 0.086
| 0.089
| 0.086
| 0.089
| 86,353
| 7,555
| ###
| ###
| ### |
2018-Mar-20 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 15,626
| 1,343
| ###
| ###
| ### |
2018-Mar-19 Mon
| 0.084
| 0.086
| 0.082
| 0.086
| 172,145
| ###
| 89.7
| 89.7
| ### |
2018-Mar-16 Fri
| 0.086
| 0.086
| 0.085
| 0.085
| 19,127
| ###
| ###
| ###
| ### |
2018-Mar-15 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| 0.082
| 0.082
| 0.081
| 0.081
| 201,924
| 16,456
| 20.9
| 20.9
| 0.0 |
2018-Mar-13 Tue
| 0.086
| 0.087
| 0.083
| 0.083
| 1,278,526
| 108,674
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| 0.082
| 0.086
| 0.082
| 0.086
| 33,750
| ###
| 94.1
| 94.1
| ### |
2018-Mar-09 Fri
| 0.083
| 0.083
| 0.082
| 0.082
| 112,888
| ###
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| 0.089
| 0.089
| 0.088
| 0.088
| 16,252
| ###
| 22.8
| 22.8
| ### |
2018-Mar-07 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2018-Mar-06 Tue
| 0.085
| 0.088
| 0.083
| 0.088
| 148,958
| ###
| ###
| ###
| ### |
2018-Mar-05 Mon
| 0.086
| 0.086
| 0.085
| 0.086
|
|
| 74.3
| 74.3
| ### |
2018-Mar-02 Fri
| 0.088
| 0.089
| 0.085
| 0.085
| 2,110,672
| 183,628
| ###
| ###
| ### |
2018-Mar-01 Thu
| ###
| ###
| 0.087
| 0.088
|
|
| 15.8
| 15.8
| ### |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 35,475
| 0
| 81.5
| 81.5
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 126,942
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 106,045
| 0
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 13,388
| 0
| 88.0
| 88.0
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 226,428
| 0
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 21,987
| 0
| 26.5
| 26.5
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 197,484
| 0
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 216,959
| 0
| 31.9
| 31.9
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 31,176
| 0
| 23.4
| 23.4
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 366,050
| 0
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 59,547
| 0
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 118,052
| 0
| 10.1
| 10.1
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 277,480
| 0
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 274,471
| 0
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 193,225
| 0
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 149,949
| 0
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 66.0
| 66.0
| ### |
2017-Dec-29 Fri
| 0.083
| ###
| 0.083
| 0.086
|
|
| 88.6
| 88.6
| ### |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-27 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| 0.082
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 7,441
| ###
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| 0.081
| 0.081
| ###
| ###
| 23,487
| 951
| 21.9
| 21.9
| 0.0 |
2017-Dec-19 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2017-Dec-18 Mon
| 0.081
| 0.081
| ###
| 0.081
| 39,448
| ###
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-07 Thu
| 0.082
| 0.082
| ###
| ###
| 108,574
| 4,451
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.082
| 0.082
| ###
| 0.082
| 578,423
| ###
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 0.081
| 0.082
| 0.079
| 0.079
|
|
| 17.2
| 17.2
| 0.0 |
2017-Dec-01 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 46,741
| ###
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| 0.083
| 0.083
| 0.082
| 0.082
| 118,989
| ###
| 27.3
| 27.3
| 0.0 |
2017-Nov-29 Wed
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| 0.082
| ###
| 0.082
| 224,343
| ###
| 87.2
| 87.2
| 0.0 |
2017-Nov-27 Mon
| 0.081
| 0.082
| 0.081
| 0.082
| 232,050
| ###
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 0.082
| 0.082
| 0.081
| 0.082
|
|
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2017-Nov-22 Wed
| 0.083
| 0.083
| 0.082
| 0.082
| 124,775
| ###
| 24.8
| 24.8
| 0.0 |
2017-Nov-21 Tue
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2017-Nov-20 Mon
| 0.079
| 0.081
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2017-Nov-16 Thu
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| 15.2
| 15.2
| 0.0 |
2017-Nov-15 Wed
| 0.084
| 0.085
| 0.084
| 0.084
| 199,782
| 16,881
| ###
| ###
| ### |
2017-Nov-14 Tue
| 0.088
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Nov-13 Mon
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 13.2
| 13.2
| ### |
2017-Nov-10 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 67.8
| 67.8
| ### |
2017-Nov-09 Thu
| 0.085
| 0.088
| 0.084
| 0.088
| 28,072
| ###
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 66.9
| 66.9
| ### |
2017-Nov-07 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 13,654
| ###
| 61.5
| 61.5
| ### |
2017-Nov-06 Mon
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| ###
| ###
| 0.088
| 0.088
| 335,470
| ###
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.088
| 0.089
| 0.087
| 0.089
| 279,824
| 24,624
| ###
| ###
| ### |
2017-Nov-01 Wed
| 0.084
| 0.087
| 0.084
| 0.087
| 1,006,484
| 86,054
| 89.0
| 89.0
| ### |
2017-Oct-31 Tue
| 0.083
| 0.084
| 0.082
| 0.084
| 227,545
| 18,886
| ###
| ###
| ### |
2017-Oct-30 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 132,179
| 10,970
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 672
| 55
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 0.085
| 0.087
| 0.085
| 0.086
| 668,784
| ###
| ###
| ###
| ### |
2017-Oct-25 Wed
| 0.087
| 0.089
| ###
| ###
| 3,238,685
| 144,121
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 0.086
| 0.086
| 0.085
| 0.085
| 270,682
| 23,143
| 22.0
| 22.0
| ### |
2017-Oct-23 Mon
| 0.086
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2017-Oct-20 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 245,086
| ###
| 64.8
| 64.8
| ### |
2017-Oct-19 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 16,148
| ###
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.085
| 0.087
| 0.081
| 0.087
| 9,877
| 829
| 87.2
| 87.2
| ### |
2017-Oct-17 Tue
| 0.089
| 0.089
| 0.085
| 0.087
|
|
| 17.3
| 17.3
| ### |
2017-Oct-16 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2017-Oct-13 Fri
| 0.088
| ###
| 0.088
| 0.089
| 733,926
| ###
| ###
| ###
| ### |
2017-Oct-12 Thu
| ###
| ###
| 0.089
| 0.089
| 154,672
| 6,882
| 8.0
| 8.0
| ### |
2017-Oct-11 Wed
| 0.082
| ###
| 0.082
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 173,950
| ###
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 116,083
| ###
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 6,077
| ###
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-04 Wed
| 0.082
| 0.083
| ###
| ###
| 290,971
| 12,075
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| 0.083
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| 0.083
| 0.083
| 0.078
| 0.078
| 71,652
| ###
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| 0.082
| ###
| 0.082
| 423,728
| 17,372
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-21 Thu
| 0.079
| ###
| 0.079
| ###
| 8,640
| 341
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.084
| 0.085
| 0.081
| 0.081
|
|
| 10.4
| 10.4
| 0.0 |
2017-Sep-18 Mon
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2017-Sep-15 Fri
| 0.081
| 0.085
| ###
| 0.085
| 54,829
| ###
| ###
| ###
| ### |
2017-Sep-14 Thu
| 0.081
| 0.085
| 0.081
| 0.085
| 136,072
| ###
| 94.3
| 94.3
| ### |
2017-Sep-13 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Sep-12 Tue
| 0.085
| 0.087
| 0.085
| 0.087
| 115,943
| 9,971
| ###
| ###
| ### |
2017-Sep-11 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2017-Sep-08 Fri
| 0.081
| 0.087
| 0.081
| 0.087
| 103,270
| 8,674
| ###
| ###
| ### |
2017-Sep-07 Thu
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| 0.086
| 0.086
| 0.085
| 0.085
| 188,784
| 16,141
| 26.9
| 26.9
| ### |
2017-Sep-04 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 75.2
| 75.2
| ### |
2017-Sep-01 Fri
| 0.085
| 0.087
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2017-Aug-29 Tue
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| 0.088
| 0.088
| 0.087
| 0.087
| 53,288
| ###
| ###
| ###
| ### |
2017-Aug-25 Fri
| 0.088
| 0.089
| 0.088
| 0.088
|
|
| 66.1
| 66.1
| ### |
2017-Aug-24 Thu
| 0.083
| 0.086
| 0.083
| 0.086
| 291,874
| ###
| ###
| ###
| ### |
2017-Aug-23 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 549,647
| 0
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 367,048
| 0
| 15.3
| 15.3
| 0.0 |
2017-Aug-16 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2017-Aug-03 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2017-Aug-02 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 34,880
| 2,929
| 75.9
| 75.9
| ### |
2017-Aug-01 Tue
| ###
| ###
| 0.083
| 0.083
| 319,976
| 13,279
| 2.0
| 2.0
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 183,443
| 0
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 316,550
| 0
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2017-Jul-24 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2017-Jul-21 Fri
| 0.084
| 0.086
| 0.084
| 0.086
| 105,349
| 8,954
| ###
| ###
| ### |
2017-Jul-20 Thu
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Jul-19 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 73.1
| 73.1
| ### |
2017-Jul-18 Tue
| 0.082
| 0.082
| ###
| ###
| 94,950
| ###
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 0.084
| 0.084
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2017-Jul-14 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 68.6
| 68.6
| ### |
2017-Jul-13 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 88,255
| ###
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 0.079
| 0.081
| 0.079
| 0.081
|
|
| 89.2
| 89.2
| 0.0 |
2017-Jul-10 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 8,222
| 641
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| 0.078
| 0.078
| 23,343
| ###
| 12.0
| 12.0
| 0.0 |
2017-Jul-06 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| 0.082
| 0.083
| 0.082
| 0.083
| 230,025
| 18,977
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| 0.081
| 0.082
| ###
| 0.082
| 133,728
| 5,482
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 51,250
| 0
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.079
| 0.082
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 76.6
| 76.6
| 0.0 |
2017-Jun-28 Wed
| 0.075
| 0.078
| 0.075
| 0.078
| 427,670
| ###
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 0.073
| 0.079
| 0.073
| 0.078
|
|
| 95.5
| 95.5
| 0.0 |
2017-Jun-26 Mon
| 0.072
| 0.074
| 0.072
| 0.072
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| 0.072
| 0.079
| 0.072
| 0.079
| 539,389
| 40,723
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| 86.4
| 86.4
| 0.0 |
2017-Jun-20 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 277,322
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 38,750
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 8,875
| 674
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| 0.074
| 0.076
| 0.073
| 0.076
| 218,327
| ###
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| 84.4
| 84.4
| 0.0 |
2017-Jun-06 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| 0.072
| ###
| 0.072
| 370,974
| 13,355
| 96.4
| 96.4
| 0.0 |
2017-Jun-02 Fri
| 0.072
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2017-May-31 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 54,640
| 3,988
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| 0.075
| 0.076
| 0.075
| 0.076
| 51,286
| 3,872
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 0.075
| 0.077
| 0.075
| 0.077
| 78,624
| 5,975
| 91.4
| 91.4
| 0.0 |
2017-May-26 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| 0.072
| 0.075
| 0.072
| 0.075
| 261,926
| 19,251
| 93.6
| 93.6
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 245,374
| 0
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 60,625
| 0
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 138,551
| 0
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 15,154
| 0
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 39,774
| 0
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 42,087
| 0
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-03 Wed
| 0.071
| 0.071
| ###
| ###
| 549,082
| ###
| 7.1
| 7.1
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 0.074
| 0.074
| ###
| ###
| 412,945
| 15,278
| 9.0
| 9.0
| 0.0 |
2017-Apr-28 Fri
| 0.078
| ###
| 0.078
| ###
| 12,252
| 477
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| 0.071
| 0.076
| 0.071
| 0.075
| 325,357
| ###
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.078
| 0.078
| 0.075
| 0.075
| 282,981
| 21,648
| 11.5
| 11.5
| 0.0 |
2017-Apr-18 Tue
| 0.079
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| 0.083
| 0.079
| 0.079
| 341,342
| 27,648
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2017-Apr-10 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 27,750
| 2,275
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.087
| 0.087
| ###
| 0.082
| 530,481
| 23,075
| 4.4
| 4.4
| 0.0 |
2017-Apr-06 Thu
| 0.088
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2017-Apr-05 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2017-Apr-04 Tue
| 0.087
| ###
| 0.085
| ###
| 467,472
| ###
| 92.9
| 92.9
| 0.0 |
2017-Apr-03 Mon
| 0.084
| 0.089
| 0.083
| 0.087
|
|
| ###
| ###
| ### |
2017-Mar-31 Fri
| 0.085
| 0.086
| 0.083
| 0.083
| 112,578
| ###
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 81.1
| 81.1
| ### |
2017-Mar-29 Wed
| 0.082
| 0.084
| 0.082
| 0.084
| 112,350
| 9,325
| 87.1
| 87.1
| ### |
2017-Mar-28 Tue
| 0.085
| 0.085
| 0.082
| 0.082
| 182,773
| ###
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 195,588
| 16,820
| ###
| ###
| ### |
2017-Mar-24 Fri
| 0.088
| 0.088
| 0.084
| 0.086
|
|
| 15.3
| 15.3
| ### |
2017-Mar-23 Thu
| 0.084
| 0.088
| 0.084
| 0.088
|
|
| 94.0
| 94.0
| ### |
2017-Mar-22 Wed
| 0.077
| ###
| 0.077
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2017-Mar-21 Tue
| 0.076
| 0.077
| 0.076
| 0.077
| 9,040
| ###
| 80.1
| 80.1
| 0.0 |
2017-Mar-20 Mon
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| 10.8
| 10.8
| 0.0 |
2017-Mar-17 Fri
| 0.085
| 0.085
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 190,371
| 16,371
| ###
| ###
| ### |
2017-Mar-15 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| 0.086
| 0.086
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| 88.9
| 88.9
| ### |
2017-Mar-10 Fri
| 0.078
| 0.088
| 0.078
| 0.087
|
|
| 98.1
| 98.1
| ### |
2017-Mar-09 Thu
| 0.078
| 0.079
| 0.078
| 0.078
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| 0.076
| 0.079
| 0.075
| 0.078
|
|
| 89.6
| 89.6
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| 0.077
| 0.078
| 234,344
| 9,022
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| 95.3
| 95.3
| 0.0 |
2017-Mar-03 Fri
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 10.4
| 10.4
| 0.0 |
2017-Mar-02 Thu
| 0.074
| ###
| 0.074
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2017-Mar-01 Wed
| 0.071
| 0.074
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.073
| 0.074
| 0.071
| 0.071
| 355,156
| 25,748
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 0.073
| 0.073
| ###
| 0.071
| 89,782
| 3,277
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| 0.071
| 0.073
| 419,782
| ###
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| 0.087
| ###
| 0.085
| 0.085
| 1,017,823
| 43,257
| ###
| ###
| ### |
2017-Feb-22 Wed
| ###
| 0.089
| ###
| 0.085
|
|
| ###
| ###
| ### |
2017-Feb-21 Tue
| ###
| 0.083
| ###
| 0.083
| 1,952,882
| 81,044
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 1,941,950
| 0
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 2,473,621
| 0
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 317,355
| 0
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 367,726
| 0
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 109,355
| 0
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| 0.055
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 404,288
| 0
| 84.7
| 84.7
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| 0.059
| 0.059
| 318,855
| ###
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 170,924
| 0
| 88.7
| 88.7
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 283,250
| 0
| 2.2
| 2.2
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Jan-20 Fri
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 0.053
| ###
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2017-Jan-16 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 59,523
| 2,857
| 69.1
| 69.1
| ### |
2017-Jan-13 Fri
| 0.049
| ###
| 0.048
| 0.048
| 242,470
| ###
| 18.7
| 18.7
| ### |
2017-Jan-12 Thu
| 0.043
| 0.049
| 0.043
| 0.048
|
|
| 98.4
| 98.4
| ### |
2017-Jan-11 Wed
| 0.048
| 0.048
| 0.042
| 0.042
| 291,059
| ###
| ###
| ###
| ### |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| 0.049
| ###
| 0.045
| 0.045
|
|
| 2.3
| 2.3
| ### |
2017-Jan-05 Thu
| 0.045
| ###
| 0.045
| ###
| 434,182
| ###
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.5
| 73.5
| ### |
2017-Jan-03 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| 190,652
| 8,388
| ###
| ###
| ### |
2016-Dec-30 Fri
| ###
| 0.042
| ###
| 0.042
| 877,626
| ###
| 96.7
| 96.7
| ### |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 204,327
| 0
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 1,837,874
| 0
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2016-Dec-19 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 188,873
| 0
| 17.2
| 17.2
| 0.0 |
2016-Dec-15 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 67.1
| 67.1
| ### |
2016-Dec-13 Tue
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2016-Dec-12 Mon
| ###
| ###
| 0.048
| 0.048
| 969,082
| 23,257
| ###
| ###
| ### |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 14,579
| 0
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 0.046
| ###
| 0.046
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| 0.046
| 0.046
| 208,885
| ###
| ###
| ###
| ### |
2016-Dec-06 Tue
| 0.041
| 0.045
| 0.041
| 0.044
| 437,979
| ###
| ###
| ###
| ### |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 119,727
| 0
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| 0.052
| 0.053
| ###
| 0.052
|
|
| ###
| ###
| ### |
2016-Dec-01 Thu
| 0.059
| 0.059
| 0.052
| 0.053
| 1,725,684
| 95,775
| 1.8
| 1.8
| ### |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 20,086
| 0
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2016-Nov-28 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| 0.055
| 0.055
| 378,881
| ###
| ###
| ###
| ### |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 1,985,671
| 0
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 68,370
| 0
| 0.8
| 0.8
| 0.0 |
2016-Nov-21 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 49,570
| ###
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| 0.083
| 0.083
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 7,940
| 659
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| 0.084
| ###
| 0.084
| 63,357
| ###
| ###
| ###
| ### |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 13,084
| 0
| 23.6
| 23.6
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| 9.6
| 9.6
| 0.0 |
2016-Nov-08 Tue
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| 0.057
| 0.057
| 286,652
| ###
| ###
| ###
| 0.0 |
2016-Nov-04 Fri
| 0.057
| ###
| 0.057
| 0.058
| 437,080
| 12,456
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 6.5
| 6.5
| ### |
2016-Nov-02 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 29.0
| 29.0
| 0.0 |
2016-Nov-01 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| 0.058
| 0.058
| 265,949
| ###
| 12.8
| 12.8
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 84,078
| 0
| 20.1
| 20.1
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 53,775
| 0
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 92,459
| 0
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| 0.071
| 0.071
| ###
| ###
| 36,640
| ###
| 1.6
| 1.6
| 0.0 |
2016-Oct-14 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2016-Oct-12 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2016-Oct-11 Tue
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2016-Oct-05 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2016-Oct-03 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2016-Sep-29 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2016-Sep-28 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2016-Sep-27 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| 0.077
| 0.077
| ###
| 0.076
| 28,589
| ###
| 18.8
| 18.8
| 0.0 |
2016-Sep-22 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 0.074
| 0.079
| 0.074
| 0.077
|
|
| 92.9
| 92.9
| 0.0 |
2016-Sep-20 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 82,375
| ###
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| 0.074
| ###
| 0.074
| 331,085
| 12,250
| 95.6
| 95.6
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 530,625
| 0
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 6,250
| 0
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| 0.071
| 0.057
| 0.071
|
|
| 99.3
| 99.3
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 4,856
| 0
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 282,477
| 0
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| 0.058
| ###
| 0.057
| ###
| 237,575
| 6,770
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 96,323
| 0
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 149,373
| 0
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 201,154
| 0
| 93.0
| 93.0
| 0.0 |
2016-Aug-25 Thu
| 0.058
| ###
| 0.058
| ###
| 121,443
| 3,521
| 96.9
| 96.9
| 0.0 |
2016-Aug-24 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 112,352
| ###
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| 0.056
| 0.056
|
|
| 6.6
| 6.6
| ### |
2016-Aug-19 Fri
| ###
| ###
| 0.056
| 0.056
|
|
| 3.4
| 3.4
| ### |
2016-Aug-18 Thu
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 32,758
| ###
| 72.3
| 72.3
| ### |
2016-Aug-16 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 39,453
| ###
| 73.8
| 73.8
| ### |
2016-Aug-15 Mon
| 0.055
| 0.055
| ###
| 0.054
| 475,850
| 13,085
| 21.7
| 21.7
| ### |
2016-Aug-12 Fri
| 0.056
| 0.057
| 0.055
| 0.056
|
|
| 64.6
| 64.6
| ### |
2016-Aug-11 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| 1.3
| 1.3
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 155,277
| 0
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| 0.078
| 0.078
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2016-Aug-04 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 7,577
| ###
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| 33.1
| 33.1
| 0.0 |
2016-Aug-01 Mon
| ###
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| 0.085
| 0.085
| 0.083
| 0.083
| 15,373
| ###
| 15.6
| 15.6
| 0.0 |
2016-Jul-28 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2016-Jul-27 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| 0.089
| ###
| 0.089
| ###
| 19,853
| 883
| 83.0
| 83.0
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| 0.089
| 0.089
| 24,145
| 1,074
| 2.6
| 2.6
| ### |
2016-Jul-21 Thu
| 0.088
| ###
| 0.088
| ###
| 166,677
| ###
| 98.8
| 98.8
| 0.0 |
2016-Jul-20 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 83,750
| 7,286
| 61.4
| 61.4
| ### |
2016-Jul-19 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 70.0
| 70.0
| ### |
2016-Jul-18 Mon
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2016-Jul-15 Fri
| ###
| ###
| 0.088
| 0.089
| 78,744
| ###
| 4.8
| 4.8
| ### |
2016-Jul-14 Thu
| 0.083
| ###
| 0.083
| ###
| 603,048
| 25,026
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 35,155
| 0
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| 0.074
| ###
| 0.074
| ###
| 185,956
| 6,880
| 96.8
| 96.8
| 0.0 |
2016-Jul-11 Mon
| 0.081
| 0.081
| 0.074
| 0.074
|
|
| 2.9
| 2.9
| 0.0 |
2016-Jul-08 Fri
| 0.086
| 0.087
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2016-Jul-07 Thu
| ###
| ###
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 234,888
| 0
| 7.0
| 7.0
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 599,374
| 0
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 1,208,272
| 0
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| 0.058
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| 0.055
| ###
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2016-Jun-29 Wed
| 0.048
| ###
| 0.048
| 0.054
|
|
| 97.0
| 97.0
| ### |
2016-Jun-28 Tue
| ###
| 0.052
| ###
| ###
| 1,559,243
| 40,540
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 465,346
| 0
| 92.7
| 92.7
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 227,444
| 0
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 345,248
| 0
| 7.2
| 7.2
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 175,875
| 0
| 90.4
| 90.4
| 0.0 |
2016-May-23 Mon
| ###
| 0.042
| ###
| ###
| 1,476,689
| ###
| 8.3
| 8.3
| 0.0 |
2016-May-20 Fri
| 0.041
| 0.041
| ###
| ###
| 66,971
| 1,372
| 12.0
| 12.0
| 0.0 |
2016-May-19 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 116,148
| 4,878
| ###
| ###
| ### |
2016-May-18 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| 96.8
| 96.8
| ### |
2016-May-17 Tue
| 0.041
| 0.041
| ###
| ###
| 1,004,745
| ###
| ###
| ###
| 0.0 |
2016-May-16 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-May-13 Fri
| 0.043
| 0.043
| 0.041
| 0.041
| 335,881
| ###
| ###
| ###
| 0.0 |
2016-May-12 Thu
| 0.044
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2016-May-11 Wed
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 7.3
| 7.3
| ### |
2016-May-10 Tue
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2016-May-09 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2016-May-06 Fri
| 0.049
| ###
| 0.047
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2016-May-05 Thu
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2016-May-04 Wed
| ###
| 0.051
| ###
| ###
| 587,873
| ###
| ###
| ###
| 0.0 |
2016-May-03 Tue
| 0.051
| 0.051
| ###
| 0.051
|
|
| 62.2
| 62.2
| ### |
2016-May-02 Mon
| ###
| ###
| 0.048
| 0.048
| 113,745
| 2,729
| 12.9
| 12.9
| ### |
2016-Apr-29 Fri
| 0.048
| ###
| 0.047
| ###
| 309,482
| 7,272
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| 0.048
| ###
| 0.048
| 0.049
| 334,246
| 8,021
| 86.1
| 86.1
| ### |
2016-Apr-27 Wed
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| 89.1
| 89.1
| ### |
2016-Apr-26 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-Apr-22 Fri
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2016-Apr-21 Thu
| ###
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2016-Apr-20 Wed
| ###
| ###
| 0.049
| ###
| 343,125
| ###
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| 0.048
| ###
| 0.048
| ###
| 6,220
| 149
| 92.0
| 92.0
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| 0.048
| 0.048
| 231,683
| ###
| 10.2
| 10.2
| ### |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 173,649
| 0
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 1,108,124
| ###
| ###
| ###
| ### |
2016-Apr-13 Wed
| ###
| 0.051
| 0.047
| 0.047
| 109,974
| 5,388
| 6.7
| 6.7
| ### |
2016-Apr-12 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| 0.042
| 0.046
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2016-Apr-08 Fri
| 0.044
| 0.045
| 0.042
| 0.042
| 441,247
| ###
| 6.5
| 6.5
| ### |
2016-Apr-07 Thu
| 0.042
| 0.045
| 0.041
| 0.043
| 1,174,841
| ###
| ###
| ###
| ### |
2016-Apr-06 Wed
| 0.042
| 0.045
| 0.042
| 0.042
| 531,777
| ###
| 65.7
| 65.7
| ### |
2016-Apr-05 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2016-Apr-04 Mon
| 0.056
| 0.056
| 0.051
| 0.051
| 1,252,874
| 67,028
| ###
| ###
| ### |
2016-Apr-01 Fri
| 0.055
| ###
| 0.055
| 0.056
| 1,247,571
| ###
| 88.5
| 88.5
| ### |
2016-Mar-31 Thu
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 58,182
| 0
| 1.2
| 1.2
| 0.0 |
2016-Mar-21 Mon
| ###
| 0.125
| ###
| 0.125
| 110,547
| ###
| 97.0
| 97.0
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 201,971
| 0
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 10,370
| 0
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 6,623
| 0
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 120,472
| 0
| 4.9
| 4.9
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 204,146
| 0
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 157,044
| 0
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 188,823
| 0
| 8.9
| 8.9
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| 0.125
| 0.125
| ###
| ###
| 275,075
| ###
| 4.3
| 4.3
| 0.0 |
2016-Feb-23 Tue
| ###
| 0.125
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 265,150
| 0
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 84,142
| 0
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 50,743
| 0
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 6,573
| 0
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 2,652
| 0
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 647
| 0
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 26,084
| 0
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 1,675
| 0
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 21,278
| 0
| 95.6
| 95.6
| 0.0 |
2016-Jan-28 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.6
| 65.6
| ### |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 27,950
| 0
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2016-Jan-19 Tue
| 0.145
| 0.155
| 0.145
| 0.145
| 99,657
| 14,948
| 62.0
| 62.0
| ### |
2016-Jan-18 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| 0.145
| ###
| 0.145
| ###
| 10,625
| 770
| 93.0
| 93.0
| 0.0 |
2016-Jan-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 27,084
| 3,927
| ###
| ###
| ### |
2016-Jan-13 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 77.2
| 77.2
| ### |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 381,228
| 0
| 4.6
| 4.6
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| 0.155
| 0.155
| ###
| 0.155
| 59,025
| 4,574
| 80.3
| 80.3
| ### |
2016-Jan-05 Tue
| 0.155
| 0.155
| ###
| 0.155
| 106,250
| ###
| ###
| ###
| ### |
2016-Jan-04 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 7,978
| ###
| 68.3
| 68.3
| ### |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-30 Wed
| 0.145
| ###
| 0.145
| ###
| 95,754
| 6,942
| 97.4
| 97.4
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| 0.155
| ###
| 0.155
| ###
| 21,123
| ###
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| 0.155
| 249,987
| 0
| ###
| ###
| ### |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 20,526
| 0
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 75,157
| 0
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 8,284
| 0
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2015-Dec-01 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| 0.175
| 0.175
| 0.172
| 0.175
| 153,250
| 26,588
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| 0.175
| ###
| ###
| 0.175
| 244,682
| 0
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| 0.175
| ###
| 56,859
| 4,975
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 1,250
| ###
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| 0.175
|
|
| 4.2
| 4.2
| 0.0 |
2015-Nov-16 Mon
| 0.185
| 0.185
| ###
| ###
| 33,250
| 3,075
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| 0.185
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| 0.185
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| 0.187
| ###
| 55,757
| ###
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| 0.2
| 0.2
| ###
| ###
| 144,250
| 14,425
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 68,371
| 0
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 80,750
| 0
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 1,848
| 0
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Oct-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| 0.2
| 0.2
| ###
| 0.2
| 70,654
| ###
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| 0.2
| ###
| 0.2
| 49,774
| 4,977
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 20,325
| 0
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 18.4
| 18.4
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| 0.2
| 0.2
| 65,028
| ###
| 15.0
| 15.0
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2015-Oct-13 Tue
| 0.185
| ###
| 0.185
| 0.185
| 65,447
| 6,053
| ###
| ###
| ### |
2015-Oct-12 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 87.2
| 87.2
| ### |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 86,640
| 0
| ###
| ###
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 25,521
| 0
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 21,250
| 0
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| 0.175
| 94,375
| 0
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 5,625
| 0
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| 0.175
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 201,922
| 0
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 16,750
| 0
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| 0.175
| 0.175
| 115,876
| ###
| 12.5
| 12.5
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 11.9
| 11.9
| 0.0 |
2015-Sep-17 Thu
| 0.185
| 0.185
| ###
| 0.185
| 105,728
| 9,779
| ###
| ###
| ### |
2015-Sep-16 Wed
| 0.182
| 0.182
| 0.175
| 0.175
| 138,452
| ###
| ###
| ###
| 0.0 |
2015-Sep-15 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 77.0
| 77.0
| ### |
2015-Sep-14 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2015-Sep-11 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-Sep-10 Thu
| 0.185
| ###
| ###
| ###
| 64,250
| 0
| 90.4
| 90.4
| 0.0 |
2015-Sep-09 Wed
| ###
| 0.2
| 0.185
| 0.185
| 172,128
| ###
| ###
| ###
| ### |
2015-Sep-08 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 109,688
| 0
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 86,250
| 0
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2015-Aug-25 Tue
| 0.175
| 0.175
| 0.145
| ###
| 181,682
| ###
| 2.6
| 2.6
| 0.0 |
2015-Aug-24 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| 0.175
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| 0.145
| ###
| 197,772
| ###
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 205,053
| 0
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 151,024
| 0
| 14.6
| 14.6
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 2,050
| 0
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 14.9
| 14.9
| ### |
2015-Aug-06 Thu
| 0.185
| ###
| 0.185
| ###
| 63,974
| ###
| 90.8
| 90.8
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 47,622
| 0
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| 0.21
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 6,570
| 0
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| 0.185
| 0.185
| 73,154
| ###
| ###
| ###
| ### |
2015-Jul-28 Tue
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 4.7
| 4.7
| ### |
2015-Jul-27 Mon
| 0.2
| ###
| 0.2
| ###
| 48,750
| 4,875
| 88.2
| 88.2
| 0.0 |
2015-Jul-24 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Jul-23 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Jul-22 Wed
| ###
| 0.23
| ###
| 0.23
| 90,081
| 10,359
| 99.2
| 99.2
| ### |
2015-Jul-21 Tue
| 0.2
| 0.2
| 0.185
| 0.185
| 72,743
| ###
| 3.3
| 3.3
| ### |
2015-Jul-20 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| 0.2
| 0.22
| 0.2
| 0.2
|
|
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| 0.2
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| 0.2
| 0.21
| 0.2
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| 0.21
| 0.21
| 115,480
| 12,125
| ###
| ###
| ### |
2015-Jul-08 Wed
| ###
| 0.225
| 0.21
| 0.225
|
|
| 96.3
| 96.3
| ### |
2015-Jul-07 Tue
| 0.22
| 0.22
| ###
| ###
| 186,456
| ###
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Jul-03 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-02 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| 0.225
| ###
| 0.22
| 0.22
| 227,671
| 25,043
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 14.5
| 14.5
| ### |
2015-Jun-29 Mon
| ###
| 0.23
| ###
| 0.22
| 272,341
| ###
| 92.3
| 92.3
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| 0.24
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| 0.24
| 0.245
| ###
| ###
| 588,956
| 72,147
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| 0.25
| 0.25
| ###
| ###
| 37,783
| 4,722
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| 0.25
| 0.252
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| 0.255
| 0.27
| 0.25
| 0.25
| 626,751
| 162,955
| 20.1
| 20.1
| 0.0 |
2015-Jun-17 Wed
| 0.255
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| 0.27
| 0.255
| 0.255
| 132,881
| 34,881
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| 0.26
| 0.26
| 476,080
| ###
| 19.4
| 19.4
| 0.0 |
2015-Jun-12 Fri
| ###
| 0.275
| 0.26
| 0.26
|
|
| 15.2
| 15.2
| 0.0 |
2015-Jun-11 Thu
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 125,228
| 35,689
| ###
| ###
| ### |
2015-Jun-09 Tue
| 0.29
| ###
| 0.285
| 0.29
| 353,024
| ###
| 75.9
| 75.9
| ### |
2015-Jun-05 Fri
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 89.4
| 89.4
| ### |
2015-Jun-03 Wed
| 0.29
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2015-Jun-02 Tue
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| 89.2
| 89.2
| ### |
2015-Jun-01 Mon
| 0.29
| ###
| 0.28
| 0.29
|
|
| 77.1
| 77.1
| ### |
2015-May-29 Fri
| 0.275
| ###
| 0.27
| 0.28
|
|
| 82.5
| 82.5
| ### |
2015-May-28 Thu
| 0.26
| 0.275
| 0.26
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2015-May-27 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-May-26 Tue
| 0.285
| 0.29
| ###
| 0.28
| 408,028
| ###
| ###
| ###
| ### |
2015-May-25 Mon
| ###
| ###
| 0.27
| 0.285
| 745,871
| ###
| 0.7
| 0.7
| ### |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 41,250
| 0
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 204,357
| 0
| 20.2
| 20.2
| 0.0 |
2015-May-19 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| 0.345
| 0.345
| 87,629
| ###
| 24.6
| 24.6
| 0.0 |
2015-May-15 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 25,229
| ###
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| 0.345
| 110,375
| 0
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| 0.345
| 0.355
| 0.345
| 0.345
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| 0.345
| ###
| 0.345
| 0.345
| 23,254
| ###
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| ###
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 36,770
| 0
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| 0.345
| ###
| ###
| 30,250
| ###
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| 0.345
| 0.345
| ###
| ###
| 22,954
| 3,959
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| 0.345
| 0.345
| ###
| 0.345
| 68,958
| ###
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| 0.345
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 31,550
| 0
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| 0.345
|
|
| 85.7
| 85.7
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| 0.355
| 183,588
| 0
| 12.7
| 12.7
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| 0.355
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 93,620
| 0
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 2,548
| 0
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 50,052
| 0
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 23,855
| 0
| 16.4
| 16.4
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| 0.375
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| 6.3
| 6.3
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2015-Mar-20 Fri
| 0.345
| ###
| 0.345
| ###
| 39,329
| 6,784
| 83.0
| 83.0
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| 0.345
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 6,525
| 0
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 48,542
| 0
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 14,926
| 0
| 12.3
| 12.3
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 38,245
| 0
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 156,974
| 0
| 87.1
| 87.1
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| ###
| 0.4
| 0.385
| 0.385
| 102,075
| ###
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| 0.385
| ###
| 0.385
| 0.385
| 56,250
| 10,828
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| 0.385
| ###
| 0.385
| 195,487
| ###
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2015-Feb-26 Thu
| 0.345
| ###
| ###
| ###
| 286,249
| 0
| 92.2
| 92.2
| 0.0 |
2015-Feb-25 Wed
| 0.325
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 55,375
| 0
| 13.5
| 13.5
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| 0.325
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 16,488
| 0
| 86.9
| 86.9
| 0.0 |
2015-Feb-18 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| 79.9
| 79.9
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| 0.345
|
|
| 85.6
| 85.6
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| 0.345
| 69,850
| 0
| 16.9
| 16.9
| 0.0 |
2015-Feb-13 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| 96.6
| 96.6
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 138,158
| 0
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 18,750
| 0
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 114,225
| 0
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| 7.1
| 7.1
| 0.0 |
2015-Feb-02 Mon
| 0.385
| 0.385
| ###
| ###
| 119,726
| 23,047
| 7.0
| 7.0
| 0.0 |
2015-Jan-30 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2015-Jan-29 Thu
| 0.375
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-Jan-28 Wed
| 0.355
| 0.375
| 0.355
| 0.375
|
|
| ###
| ###
| ### |
2015-Jan-27 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2015-Jan-23 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| 80.0
| 80.0
| ### |
2015-Jan-22 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 17,288
| 0
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 8,625
| 0
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| 0.4
| 0.425
| 0.4
| ###
| 83,979
| 34,641
| 81.9
| 81.9
| 0.0 |
2015-Jan-15 Thu
| ###
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| 86.0
| 86.0
| ### |
2015-Jan-13 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 19,375
| ###
| ###
| ###
| ### |
2015-Jan-12 Mon
| 0.44
| 0.44
| 0.425
| 0.425
| 29,750
| ###
| ###
| ###
| ### |
2015-Jan-09 Fri
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| 66.0
| 66.0
| ### |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| 0.43
| 0.43
| 0.4
| ###
| 32,779
| ###
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2015-Jan-05 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 5,571
| 2,451
| ###
| ###
| ### |
2015-Jan-02 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 5,222
| 2,323
| ###
| ###
| ### |
2014-Dec-31 Wed
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2014-Dec-30 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 78.4
| 78.4
| ### |
2014-Dec-29 Mon
| ###
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| 0.45
| 0.46
| ###
| 0.45
| 21,676
| 4,985
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 0.43
| 0.46
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| 0.42
| 0.445
| 0.375
| 0.44
| 43,426
| ###
| ###
| ###
| ### |
2014-Dec-18 Thu
| 0.42
| 0.43
| ###
| 0.43
| 78,721
| 16,925
| ###
| ###
| ### |
2014-Dec-17 Wed
| 0.445
| 0.445
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2014-Dec-16 Tue
| 0.44
| 0.445
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2014-Dec-15 Mon
| 0.45
| 0.45
| 0.44
| 0.45
| 29,650
| ###
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| 0.46
| 0.46
| 0.45
| 0.455
| 152,045
| 69,180
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 88.1
| 88.1
| 0.0 |
2014-Dec-10 Wed
| 0.45
| 0.45
| 0.44
| 0.45
| 85,349
| 37,980
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| 0.48
| 0.48
| 0.46
| 0.46
| 58,885
| 27,675
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| 0.45
| 0.475
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
2014-Dec-05 Fri
| 0.44
| 0.47
| 0.44
| 0.45
| 67,251
| ###
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| 0.475
| 0.475
| 0.455
| 0.455
| 83,146
| ###
| ###
| ###
| 0.0 |
2014-Dec-02 Tue
| 0.475
| 0.48
| 0.475
| 0.48
| 459,473
| ###
| 78.4
| 78.4
| 0.0 |
2014-Dec-01 Mon
| 0.49
| 0.49
| 0.47
| 0.47
| 100,485
| ###
| 22.5
| 22.5
| ### |
2014-Nov-28 Fri
| 0.52
| 0.52
| ###
| 0.51
|
|
| ###
| ###
| ### |
2014-Nov-27 Thu
| ###
| 0.52
| ###
| 0.52
| 105,688
| 27,478
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| 0.5
| 0.51
| 0.5
| 0.51
| 5,750
| ###
| ###
| ###
| ### |
2014-Nov-25 Tue
| 0.5
| 0.51
| ###
| 0.51
| 48,440
| 12,352
| ###
| ###
| ### |
2014-Nov-24 Mon
| ###
| ###
| 0.5
| 0.5
| 99,750
| ###
| 23.4
| 23.4
| 0.0 |
2014-Nov-21 Fri
| 0.51
| 0.51
| ###
| ###
| 36,359
| 9,271
| 24.7
| 24.7
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| 0.51
| 0.51
|
|
| 27.5
| 27.5
| ### |
2014-Nov-19 Wed
| 0.52
| 0.52
| ###
| 0.52
| 65,950
| 17,147
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| 0.51
| 0.52
| 0.51
| 0.52
| 19,873
| ###
| 89.1
| 89.1
| 0.0 |
2014-Nov-17 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 387
| ###
| ###
| ###
| ### |
2014-Nov-14 Fri
| 0.51
| 0.52
| 0.51
| 0.52
| 56,086
| 28,884
| 87.6
| 87.6
| 0.0 |
2014-Nov-13 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2014-Nov-12 Wed
| 0.51
| 0.52
| 0.51
| 0.51
| 60,628
| 31,223
| 81.0
| 81.0
| ### |
2014-Nov-11 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2014-Nov-10 Mon
| 0.51
| 0.52
| 0.51
| 0.51
| 62,678
| 32,279
| 71.6
| 71.6
| ### |
2014-Nov-07 Fri
| 0.51
| ###
| 0.51
| 0.51
| 73,525
| 18,748
| ###
| ###
| ### |
2014-Nov-06 Thu
| ###
| ###
| 0.51
| 0.51
| 80,188
| 20,447
| ###
| ###
| ### |
2014-Nov-05 Wed
| ###
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| 0.54
| 0.545
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| 0.55
| 0.555
| 0.545
| 0.545
| 90,320
| 49,676
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| 0.55
| 0.555
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2014-Oct-30 Thu
| 0.57
| 0.57
| 0.55
| 0.55
| 40,124
| ###
| 11.8
| 11.8
| ### |
2014-Oct-29 Wed
| 0.57
| 0.575
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2014-Oct-28 Tue
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 11.6
| 11.6
| ### |
2014-Oct-27 Mon
| 0.585
| 0.585
| 0.58
| 0.58
| 17,885
| ###
| 24.3
| 24.3
| ### |
2014-Oct-24 Fri
| 0.575
| 0.585
| 0.575
| 0.585
| 65,953
| 38,252
| 83.3
| 83.3
| ### |
2014-Oct-23 Thu
| 0.585
| 0.585
| 0.57
| 0.57
| 76,950
| ###
| ###
| ###
| ### |
2014-Oct-22 Wed
| 0.585
| 0.585
| ###
| ###
| 171,087
| 50,042
| 9.4
| 9.4
| 0.0 |
2014-Oct-21 Tue
| ###
| 0.59
| ###
| 0.59
| 51,670
| 15,242
| 98.1
| 98.1
| 0.0 |
2014-Oct-20 Mon
| 0.525
| ###
| 0.525
| 0.53
| 358,356
| ###
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 0.52
| 0.525
| ###
| ###
| 51,252
| 13,453
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| 0.525
| 0.525
| ###
| 0.525
| 74,244
| 19,489
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| 0.52
| 0.53
| 0.52
| 0.53
| 43,146
| 22,651
| ###
| ###
| 0.0 |
2014-Oct-14 Tue
| 0.5
| 0.53
| 0.5
| 0.51
| 98,588
| 50,772
| ###
| ###
| ### |
2014-Oct-13 Mon
| 0.54
| 0.54
| 0.5
| 0.5
|
|
| 4.7
| 4.7
| 0.0 |
2014-Oct-10 Fri
| 0.545
| 0.545
| 0.54
| 0.54
| 23,847
| ###
| 28.1
| 28.1
| 0.0 |
2014-Oct-09 Thu
| 0.56
| 0.56
| 0.545
| 0.56
|
|
| 65.6
| 65.6
| ### |
2014-Oct-08 Wed
| 0.56
| ###
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2014-Oct-07 Tue
| 0.57
| 0.575
| 0.56
| 0.56
|
|
| 19.7
| 19.7
| ### |
2014-Oct-06 Mon
| 0.575
| 0.575
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2014-Oct-03 Fri
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2014-Oct-02 Thu
| 0.59
| 0.59
| 0.58
| 0.58
| 89,042
| 52,089
| 18.9
| 18.9
| ### |
2014-Oct-01 Wed
| ###
| ###
| 0.59
| 0.59
| 46,041
| 13,582
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 126,556
| 0
| 94.9
| 94.9
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| 0.58
| 0.58
| 56,482
| 16,379
| 10.3
| 10.3
| ### |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 299,253
| 0
| 19.9
| 19.9
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 40,444
| 0
| 88.0
| 88.0
| 0.0 |
2014-Sep-11 Thu
| 0.078
| 0.079
| 0.078
| 0.078
| 142,652
| ###
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| 0.078
| 0.079
| 0.077
| 0.079
| 962,371
| ###
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| 0.079
| 0.079
| 0.078
| 0.078
| 139,442
| 10,946
| 19.0
| 19.0
| 0.0 |
2014-Sep-08 Mon
| ###
| 0.081
| 0.079
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| 0.081
| 0.082
| 0.079
| 0.079
| 384,927
| 30,986
| 14.3
| 14.3
| 0.0 |
2014-Sep-03 Wed
| 0.084
| 0.084
| ###
| 0.081
| 2,119,957
| ###
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| 91.5
| 91.5
| ### |
2014-Sep-01 Mon
| 0.084
| 0.085
| 0.082
| 0.082
| 1,015,041
| 84,755
| 15.1
| 15.1
| 0.0 |
2014-Aug-29 Fri
| 0.083
| 0.086
| 0.083
| 0.084
| 9,596,740
| 810,924
| 80.8
| 80.8
| ### |
2014-Aug-28 Thu
| 0.082
| 0.084
| 0.081
| 0.082
| 3,106,341
| 256,273
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| ###
| 0.081
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| 0.078
| ###
| 0.078
| 0.079
|
|
| 83.9
| 83.9
| 0.0 |
2014-Aug-25 Mon
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| 0.076
| 0.076
| 0.075
| 0.075
| 550,758
| 41,582
| 20.2
| 20.2
| 0.0 |
2014-Aug-21 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 13.4
| 13.4
| 0.0 |
2014-Aug-20 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| 0.077
| 0.078
| 0.076
| 0.077
| 483,089
| ###
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 0.075
| 0.079
| 0.075
| 0.076
|
|
| 80.4
| 80.4
| 0.0 |
2014-Aug-14 Thu
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| 0.076
| 0.076
| 0.075
| 0.076
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| 0.077
| 0.077
| 0.075
| 0.075
| 376,351
| ###
| 12.4
| 12.4
| 0.0 |
2014-Aug-11 Mon
| 0.076
| 0.078
| 0.076
| 0.077
| 333,624
| 25,689
| 83.9
| 83.9
| 0.0 |
2014-Aug-08 Fri
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| 0.077
| 0.078
| 0.076
| 0.078
|
|
| 82.6
| 82.6
| 0.0 |
2014-Aug-06 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 348,845
| ###
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| 0.077
| 0.078
| 0.076
| 0.077
| 1,415,043
| 108,958
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| 0.077
| 0.078
| 0.076
| 0.076
| 592,485
| 45,621
| 19.2
| 19.2
| 0.0 |
2014-Aug-01 Fri
| 0.077
| 0.078
| 0.077
| 0.078
| 393,655
| ###
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| 0.077
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 19.9
| 19.9
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| 16.4
| 16.4
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| 0.078
| 0.079
|
|
| 18.3
| 18.3
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 0.079
| 0.081
| 0.079
| ###
| 312,254
| 24,980
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 0.079
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| 0.081
| 0.081
| 0.079
| 0.079
| 235,080
| ###
| 14.5
| 14.5
| 0.0 |
2014-Jul-18 Fri
| 0.079
| 0.081
| 0.078
| 0.081
| 213,288
| 16,956
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| 0.079
| ###
| 2,410,023
| ###
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 66,389
| 5,244
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| ###
| 0.081
| 0.079
| 0.079
| 929,680
| 74,374
| 23.8
| 23.8
| 0.0 |
2014-Jul-11 Fri
| ###
| 0.081
| 0.079
| ###
| 607,056
| ###
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| 0.081
| 0.078
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| 0.081
| 0.081
| ###
| 0.081
| 283,744
| ###
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| 0.083
| 0.083
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2014-Jul-04 Fri
| 0.082
| 0.084
| 0.082
| 0.082
|
|
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| ###
| 0.082
| 0.079
| 0.082
| 1,571,122
| 126,475
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| 0.079
| 0.079
| 0.077
| 0.077
| 403,242
| 31,452
| 13.7
| 13.7
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| 0.078
| 0.079
|
|
| 17.4
| 17.4
| 0.0 |
2014-Jun-30 Mon
| 0.078
| 0.079
| 0.077
| 0.079
|
|
| 82.3
| 82.3
| 0.0 |
2014-Jun-27 Fri
| 0.076
| 0.078
| 0.075
| 0.078
| 2,109,423
| 161,370
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| 0.072
| 0.073
| ###
| 0.072
|
|
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| ###
| 0.074
| ###
| 0.072
| 2,571,383
| 95,141
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 9.4
| 9.4
| 0.0 |
2014-Jun-23 Mon
| 0.072
| 0.074
| 0.072
| 0.074
| 390,256
| 28,488
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| 0.074
| 0.075
| 0.071
| 0.072
| 1,236,983
| ###
| 12.1
| 12.1
| 0.0 |
2014-Jun-19 Thu
| 0.075
| 0.075
| 0.074
| 0.074
| 325,750
| ###
| 19.0
| 19.0
| 0.0 |
2014-Jun-18 Wed
| 0.073
| 0.077
| 0.071
| 0.077
| 392,386
| ###
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| 0.073
| 0.076
| 0.073
| 0.075
| 673,242
| 50,156
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| 0.073
| 0.074
| 0.072
| 0.072
| 1,238,325
| ###
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| 0.075
| 0.075
| 0.071
| 0.073
| 783,943
| 57,227
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| 0.073
| 0.074
| 0.071
| 0.073
| 1,273,484
| 92,327
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| 10.2
| 10.2
| 0.0 |
2014-Jun-10 Tue
| 0.076
| 0.078
| 0.075
| 0.075
| 253,386
| 19,384
| 23.3
| 23.3
| 0.0 |
2014-Jun-06 Fri
| 0.078
| 0.078
| 0.075
| 0.076
| 536,284
| 41,025
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| ###
| 0.081
| 0.075
| 0.078
| 1,329,984
| ###
| 15.9
| 15.9
| 0.0 |
2014-Jun-04 Wed
| 0.077
| ###
| 0.077
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2014-Jun-03 Tue
| 0.083
| 0.083
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| 0.085
| 0.085
| ###
| 0.082
| 984,447
| ###
| 11.5
| 11.5
| 0.0 |
2014-May-30 Fri
| 0.081
| 0.085
| ###
| 0.083
|
|
| 87.3
| 87.3
| 0.0 |
2014-May-29 Thu
| 0.078
| ###
| 0.078
| ###
| 1,062,657
| 41,443
| 88.7
| 88.7
| 0.0 |
2014-May-28 Wed
| 0.077
| 0.079
| 0.077
| 0.078
|
|
| 80.9
| 80.9
| 0.0 |
2014-May-27 Tue
| ###
| ###
| 0.079
| ###
| 333,829
| 13,186
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 0.081
| 0.081
| 0.079
| ###
| 148,928
| ###
| 18.9
| 18.9
| 0.0 |
2014-May-23 Fri
| 0.082
| 0.083
| ###
| 0.081
|
|
| 18.2
| 18.2
| 0.0 |
2014-May-22 Thu
| 0.078
| 0.081
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2014-May-21 Wed
| 0.079
| 0.079
| 0.073
| 0.078
| 1,174,084
| ###
| 21.4
| 21.4
| 0.0 |
2014-May-20 Tue
| 0.079
| 0.079
| 0.078
| 0.078
| 344,246
| 27,023
| 20.3
| 20.3
| 0.0 |
2014-May-19 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 2,492,175
| 196,881
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| ###
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| 0.081
| 0.081
| ###
| ###
| 1,964,579
| ###
| ###
| ###
| 0.0 |
2014-May-14 Wed
| 0.078
| 0.081
| 0.078
| 0.081
|
|
| 91.5
| 91.5
| 0.0 |
2014-May-13 Tue
| 0.074
| 0.079
| 0.074
| 0.078
|
|
| 94.7
| 94.7
| 0.0 |
2014-May-12 Mon
| 0.073
| 0.074
| ###
| 0.072
|
|
| 23.4
| 23.4
| 0.0 |
2014-May-09 Fri
| 0.073
| 0.073
| ###
| 0.072
|
|
| 18.7
| 18.7
| 0.0 |
2014-May-08 Thu
| ###
| 0.072
| ###
| 0.072
| 905,247
| 32,588
| 94.6
| 94.6
| 0.0 |
2014-May-07 Wed
| ###
| 0.071
| ###
| ###
| 632,848
| ###
| 20.2
| 20.2
| 0.0 |
2014-May-06 Tue
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2014-Apr-28 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| 0.072
| 0.073
| 0.071
| 0.071
| 580,782
| ###
| 16.3
| 16.3
| 0.0 |
2014-Apr-23 Wed
| 0.073
| 0.077
| 0.072
| 0.073
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 9.6
| 9.6
| 0.0 |
2014-Apr-17 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| 289,948
| ###
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 309,655
| ###
| 66.5
| 66.5
| 0.0 |
2014-Apr-15 Tue
| 0.077
| 0.077
| 0.076
| 0.076
| 534,173
| ###
| 20.9
| 20.9
| 0.0 |
2014-Apr-14 Mon
| 0.079
| 0.079
| 0.077
| 0.077
| 712,677
| 55,588
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| 0.079
| ###
| 0.079
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2014-Apr-10 Thu
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| 0.077
| 0.079
| 0.077
| 0.078
|
|
| 80.5
| 80.5
| 0.0 |
2014-Apr-08 Tue
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| 0.078
| 0.079
| 0.077
| 0.077
| 378,875
| 29,552
| 21.1
| 21.1
| 0.0 |
2014-Apr-04 Fri
| 0.076
| 0.079
| 0.076
| 0.079
| 162,024
| 12,556
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| 0.076
| 0.076
| 336,888
| ###
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| 0.078
| 0.081
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| 0.083
| 0.083
| 0.077
| ###
| 664,324
| 53,145
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| 0.078
| 0.082
| 0.078
| 0.081
| 1,856,482
| ###
| 92.0
| 92.0
| 0.0 |
2014-Mar-28 Fri
| 0.076
| 0.077
| 0.075
| 0.075
| 1,650,478
| ###
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| 0.078
| 0.078
| 0.076
| 0.076
| 1,809,722
| 139,348
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| 0.076
| 0.078
| 0.075
| 0.077
| 4,422,778
| 338,342
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| 0.082
| 0.082
| 0.073
| 0.081
| 2,381,388
| 184,557
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| 0.084
| 0.084
| 0.083
| 0.084
|
|
| 67.6
| 67.6
| ### |
2014-Mar-21 Fri
| 0.086
| 0.086
| 0.084
| 0.085
|
|
| 22.2
| 22.2
| ### |
2014-Mar-20 Thu
| 0.086
| 0.088
| 0.084
| 0.086
| 1,064,686
| ###
| 79.9
| 79.9
| ### |
2014-Mar-19 Wed
| 0.086
| 0.087
| 0.085
| 0.086
| 316,553
| 27,223
| ###
| ###
| ### |
2014-Mar-18 Tue
| 0.086
| 0.087
| 0.085
| 0.087
|
|
| 82.8
| 82.8
| ### |
2014-Mar-17 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2014-Mar-14 Fri
| 0.089
| 0.089
| 0.086
| 0.088
| 50,375
| ###
| ###
| ###
| ### |
2014-Mar-13 Thu
| 0.087
| 0.089
| 0.086
| 0.089
| 614,471
| ###
| ###
| ###
| ### |
2014-Mar-12 Wed
| 0.088
| 0.088
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2014-Mar-11 Tue
| 0.088
| 0.088
| 0.086
| 0.088
|
|
| 75.5
| 75.5
| ### |
2014-Mar-10 Mon
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2014-Mar-07 Fri
| ###
| ###
| 0.089
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| 0.088
| ###
| 2,448,754
| 107,745
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| 0.088
| ###
| 900,720
| ###
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 0.088
| ###
| 0.087
| ###
| 1,243,849
| ###
| 85.7
| 85.7
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| 0.086
| ###
| 1,740,925
| 74,859
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| 0.089
| ###
| 1,292,153
| ###
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 299,324
| 0
| 79.8
| 79.8
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| 0.088
| ###
| 1,393,542
| ###
| 80.2
| 80.2
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| 0.089
| ###
| 2,368,943
| ###
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 1,733,759
| 0
| 24.2
| 24.2
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| 0.088
| ###
| 7,760,273
| 341,452
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| 0.089
| ###
| 0.088
| ###
| 2,318,542
| ###
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| 0.087
| 0.089
| 0.086
| 0.089
|
|
| 82.4
| 82.4
| ### |
2014-Feb-11 Tue
| 0.085
| 0.087
| 0.084
| 0.087
|
|
| 86.3
| 86.3
| ### |
2014-Feb-10 Mon
| 0.085
| 0.085
| 0.083
| 0.085
| 3,537,584
| 297,157
| 72.6
| 72.6
| ### |
2014-Feb-07 Fri
| 0.083
| 0.086
| 0.083
| 0.085
| 673,629
| 56,921
| 83.5
| 83.5
| ### |
2014-Feb-06 Thu
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2014-Feb-05 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 77.5
| 77.5
| ### |
2014-Feb-04 Tue
| 0.089
| 0.089
| 0.084
| 0.085
| 558,380
| ###
| 7.0
| 7.0
| ### |
2014-Feb-03 Mon
| 0.087
| ###
| 0.084
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2014-Jan-31 Fri
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| 86.4
| 86.4
| ### |
2014-Jan-30 Thu
| 0.087
| 0.087
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2014-Jan-29 Wed
| 0.086
| 0.088
| 0.084
| 0.087
| 2,716,342
| ###
| ###
| ###
| ### |
2014-Jan-28 Tue
| 0.088
| 0.088
| 0.075
| 0.088
| 3,470,654
| 282,858
| 75.8
| 75.8
| ### |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 3,320,774
| 0
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 1,075,049
| 0
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 11,313,459
| 0
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2014-Jan-16 Thu
| 0.087
| 0.089
| 0.087
| 0.088
| 2,643,055
| 232,588
| 74.7
| 74.7
| ### |
2014-Jan-15 Wed
| 0.087
| 0.088
| 0.087
| 0.088
| 1,948,284
| 170,474
| ###
| ###
| ### |
2014-Jan-14 Tue
| 0.087
| 0.087
| 0.086
| 0.087
|
|
| 78.9
| 78.9
| ### |
2014-Jan-13 Mon
| 0.087
| 0.088
| 0.087
| 0.087
| 529,042
| ###
| ###
| ###
| ### |
2014-Jan-10 Fri
| 0.088
| 0.088
| 0.087
| 0.087
| 1,060,384
| 92,783
| 21.0
| 21.0
| ### |
2014-Jan-09 Thu
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| 80.6
| 80.6
| ### |
2014-Jan-08 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 244,371
| ###
| ###
| ###
| ### |
2014-Jan-07 Tue
| 0.085
| 0.087
| ###
| 0.087
|
|
| 88.1
| 88.1
| ### |
2014-Jan-06 Mon
| 0.088
| 0.088
| 0.086
| 0.087
|
|
| 25.6
| 25.6
| ### |
2014-Jan-03 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 74.0
| 74.0
| ### |
2014-Jan-02 Thu
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 1,136,679
| 0
| 15.4
| 15.4
| 0.0 |
2013-Dec-30 Mon
| 0.089
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2013-Dec-27 Fri
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| 81.7
| 81.7
| ### |
2013-Dec-24 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 67.7
| 67.7
| ### |
2013-Dec-23 Mon
| 0.088
| 0.089
| 0.087
| 0.089
| 161,280
| ###
| 76.9
| 76.9
| ### |
2013-Dec-20 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 63.4
| 63.4
| ### |
2013-Dec-19 Thu
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2013-Dec-18 Wed
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| 90.4
| 90.4
| ### |
2013-Dec-17 Tue
| 0.086
| 0.088
| 0.086
| 0.087
| 458,250
| ###
| 86.7
| 86.7
| ### |
2013-Dec-16 Mon
| 0.086
| 0.087
| 0.081
| 0.087
| 2,439,543
| 204,921
| ###
| ###
| ### |
2013-Dec-13 Fri
| 0.086
| 0.087
| 0.086
| 0.087
| 1,683,849
| 145,652
| ###
| ###
| ### |
2013-Dec-12 Thu
| 0.086
| 0.087
| 0.085
| 0.087
| 3,024,686
| 260,122
| 83.7
| 83.7
| ### |
2013-Dec-11 Wed
| 0.085
| 0.086
| 0.084
| 0.086
| 526,425
| 44,746
| ###
| ###
| ### |
2013-Dec-10 Tue
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2013-Dec-09 Mon
| 0.087
| 0.088
| 0.085
| 0.087
|
|
| 78.6
| 78.6
| ### |
2013-Dec-06 Fri
| 0.086
| 0.088
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2013-Dec-05 Thu
| 0.087
| 0.087
| 0.085
| 0.086
|
|
| 30.5
| 30.5
| ### |
2013-Dec-04 Wed
| 0.086
| 0.087
| 0.085
| 0.087
| 947,253
| ###
| ###
| ###
| ### |
2013-Dec-03 Tue
| 0.087
| 0.087
| 0.086
| 0.086
| 906,020
| 78,370
| 26.8
| 26.8
| ### |
2013-Dec-02 Mon
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2013-Nov-29 Fri
| 0.088
| 0.088
| 0.086
| 0.088
| 1,343,982
| 116,926
| 71.9
| 71.9
| ### |
2013-Nov-28 Thu
| 0.088
| 0.088
| 0.087
| 0.088
|
|
| 75.5
| 75.5
| ### |
2013-Nov-27 Wed
| 0.086
| 0.088
| 0.086
| 0.088
| 442,524
| ###
| ###
| ###
| ### |
2013-Nov-26 Tue
| 0.087
| 0.087
| 0.086
| 0.087
| 366,374
| ###
| 74.4
| 74.4
| ### |
2013-Nov-25 Mon
| 0.086
| 0.088
| 0.086
| 0.088
| 490,052
| ###
| 89.1
| 89.1
| ### |
2013-Nov-22 Fri
| 0.089
| 0.089
| 0.086
| 0.086
| 2,698,351
| ###
| 10.4
| 10.4
| ### |
2013-Nov-21 Thu
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2013-Nov-20 Wed
| ###
| ###
| 0.088
| ###
| 1,569,354
| 69,051
| 25.9
| 25.9
| 0.0 |
2013-Nov-19 Tue
| 0.089
| ###
| 0.089
| ###
| 9,491,654
| 422,378
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| 0.088
| 0.089
| 0.085
| 0.087
| 1,709,744
| 148,747
| 28.8
| 28.8
| ### |
2013-Nov-15 Fri
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| 73.8
| 73.8
| ### |
2013-Nov-14 Thu
| 0.087
| 0.089
| 0.087
| 0.088
|
|
| 78.6
| 78.6
| ### |
2013-Nov-13 Wed
| 0.087
| 0.088
| 0.085
| 0.088
| 607,689
| ###
| ###
| ###
| ### |
2013-Nov-12 Tue
| 0.087
| 0.088
| 0.087
| 0.088
| 1,239,821
| 108,484
| 83.8
| 83.8
| ### |
2013-Nov-11 Mon
| 0.088
| 0.089
| 0.085
| 0.088
| 674,921
| ###
| ###
| ###
| ### |
2013-Nov-08 Fri
| ###
| ###
| 0.087
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| 0.088
| 0.089
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2013-Nov-06 Wed
| 0.086
| 0.089
| 0.086
| 0.088
| 727,623
| ###
| ###
| ###
| ### |
2013-Nov-05 Tue
| 0.087
| 0.088
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
2013-Nov-04 Mon
| 0.087
| 0.088
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2013-Nov-01 Fri
| ###
| ###
| 0.087
| 0.088
| 583,872
| ###
| ###
| ###
| ### |
2013-Oct-31 Thu
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| 0.089
| ###
| 0.083
| 0.089
| 6,018,482
| ###
| 74.5
| 74.5
| ### |
2013-Oct-29 Tue
| ###
| ###
| 0.089
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 3,475,681
| 0
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| 0.084
| 0.087
| 0.084
| 0.087
| 1,239,789
| ###
| 89.4
| 89.4
| ### |
2013-Oct-23 Wed
| 0.083
| 0.087
| 0.083
| 0.084
| 2,406,927
| 204,588
| 78.8
| 78.8
| ### |
2013-Oct-22 Tue
| ###
| 0.084
| ###
| 0.082
| 4,489,886
| 188,575
| 87.3
| 87.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| 0.078
| 0.079
|
|
| 19.5
| 19.5
| 0.0 |
2013-Oct-18 Fri
| ###
| 0.081
| 0.079
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| 0.078
| 0.082
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| 0.078
| 0.078
| 0.077
| 0.078
| 1,799,644
| 139,472
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| 0.078
| 0.078
| 0.076
| 0.077
| 4,864,873
| ###
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| 0.076
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| 0.071
| 0.075
| 0.071
| 0.074
| 1,423,329
| ###
| 93.2
| 93.2
| 0.0 |
2013-Oct-09 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| 90.3
| 90.3
| 0.0 |
2013-Oct-08 Tue
| 0.075
| 0.075
| 0.072
| 0.072
| 1,324,589
| 97,357
| 8.6
| 8.6
| 0.0 |
2013-Oct-07 Mon
| 0.076
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| 0.073
| 0.076
| 0.073
| 0.076
| 2,053,677
| ###
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| 0.074
| 0.076
| 0.073
| 0.075
| 406,822
| ###
| 82.6
| 82.6
| 0.0 |
2013-Oct-02 Wed
| 0.073
| 0.076
| 0.072
| 0.075
| 2,396,974
| 177,376
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 83.0
| 83.0
| 0.0 |
2013-Sep-30 Mon
| 0.071
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| 0.072
| ###
| 0.071
| 13,076,949
| 470,770
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| ###
| 0.071
| ###
| 0.071
| 53,493,041
| ###
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2013-Sep-23 Mon
| 0.071
| 0.072
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-18 Wed
| 0.082
| 0.082
| 0.079
| ###
| 181,928
| 14,645
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| 0.078
| 0.085
| 0.077
| 0.083
|
|
| 95.9
| 95.9
| 0.0 |
2013-Sep-16 Mon
| 0.076
| 0.079
| 0.075
| 0.079
|
|
| 92.4
| 92.4
| 0.0 |
2013-Sep-13 Fri
| 0.078
| 0.079
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| 0.081
| 0.082
| 0.078
| 0.079
| 3,356,688
| ###
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-10 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2013-Sep-09 Mon
| 0.082
| 0.082
| ###
| 0.081
| 1,479,985
| 60,679
| 18.5
| 18.5
| 0.0 |
2013-Sep-06 Fri
| 0.082
| 0.084
| 0.081
| 0.081
| 883,246
| ###
| ###
| ###
| 0.0 |
2013-Sep-05 Thu
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| 0.086
| 0.087
| 0.083
| 0.085
|
|
| 21.7
| 21.7
| ### |
2013-Sep-03 Tue
| 0.085
| ###
| 0.085
| 0.085
|
|
| 68.5
| 68.5
| ### |
2013-Sep-02 Mon
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2013-Aug-30 Fri
| 0.086
| 0.086
| 0.085
| 0.085
| 687,571
| 58,787
| ###
| ###
| ### |
2013-Aug-29 Thu
| 0.085
| 0.087
| 0.084
| 0.086
| 1,725,045
| ###
| ###
| ###
| ### |
2013-Aug-28 Wed
| 0.085
| 0.086
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2013-Aug-27 Tue
| 0.085
| 0.088
| 0.083
| 0.087
| 4,268,446
| 364,952
| ###
| ###
| ### |
2013-Aug-26 Mon
| 0.081
| 0.086
| 0.081
| 0.083
|
|
| 87.8
| 87.8
| 0.0 |
2013-Aug-23 Fri
| 0.078
| 0.081
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| 0.079
| 0.079
| 0.075
| 0.078
| 3,374,426
| ###
| 23.4
| 23.4
| 0.0 |
2013-Aug-21 Wed
| 0.077
| 0.082
| 0.077
| 0.079
| 6,555,122
| ###
| 85.4
| 85.4
| 0.0 |
2013-Aug-20 Tue
| 0.078
| 0.078
| 0.075
| 0.077
| 1,160,572
| 88,783
| 23.3
| 23.3
| 0.0 |
2013-Aug-19 Mon
| 0.076
| 0.077
| 0.074
| 0.076
| 625,456
| 47,221
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| 0.078
| 0.079
| 0.075
| 0.076
|
|
| 11.8
| 11.8
| 0.0 |
2013-Aug-15 Thu
| 0.075
| ###
| 0.074
| 0.079
| 2,442,722
| 90,380
| 93.8
| 93.8
| 0.0 |
2013-Aug-14 Wed
| 0.075
| 0.075
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| 0.078
| ###
| 0.075
| 4,237,658
| ###
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2013-Aug-09 Fri
| ###
| 0.071
| ###
| ###
| 1,078,683
| ###
| 87.6
| 87.6
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 50,047
| 0
| 20.7
| 20.7
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 3,001,722
| 0
| 87.9
| 87.9
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 365,851
| 0
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 2,775,250
| 0
| 89.6
| 89.6
| 0.0 |
2013-Jul-26 Fri
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Jul-24 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Jul-23 Tue
| 0.073
| 0.076
| 0.071
| 0.075
| 1,056,127
| 77,625
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| 0.071
| ###
| 0.071
| 1,854,626
| ###
| 87.0
| 87.0
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 6,553,856
| 0
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 536,288
| 0
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 459,429
| 0
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 1,056,880
| 0
| 18.8
| 18.8
| 0.0 |
2013-Jul-11 Thu
| ###
| 0.072
| ###
| ###
| 2,496,772
| 89,883
| 96.3
| 96.3
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 1,833,154
| 0
| 19.3
| 19.3
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 742,579
| 0
| 88.8
| 88.8
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| 0.059
| ###
| 820,426
| ###
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| 89.7
| 89.7
| 0.0 |
2013-Jul-03 Wed
| 0.059
| 0.059
| 0.057
| 0.057
| 1,591,051
| 92,280
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| 0.057
| 0.057
| 0.054
| 0.056
|
|
| 19.4
| 19.4
| ### |
2013-Jun-28 Fri
| 0.058
| 0.059
| 0.056
| 0.056
|
|
| 13.6
| 13.6
| ### |
2013-Jun-27 Thu
| 0.052
| ###
| 0.052
| 0.058
|
|
| 96.1
| 96.1
| 0.0 |
2013-Jun-26 Wed
| 0.056
| 0.057
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2013-Jun-25 Tue
| 0.057
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2013-Jun-24 Mon
| 0.059
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| 0.059
| ###
| 0.059
| ###
| 846,189
| ###
| 75.3
| 75.3
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 1,324,650
| 0
| 16.6
| 16.6
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 346,456
| 0
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 433,246
| 0
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 445,058
| 0
| 17.9
| 17.9
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 1,997,441
| 0
| 15.4
| 15.4
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 2,731,840
| 0
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| ###
| 0.073
| ###
| ###
| 7,731,050
| 282,183
| 98.6
| 98.6
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 1,182,329
| 0
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2013-May-20 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-17 Fri
| ###
| 0.074
| ###
| ###
| 7,049,059
| ###
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| 0.073
| 0.075
| 0.071
| 0.071
|
|
| 20.5
| 20.5
| 0.0 |
2013-May-15 Wed
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| 12.5
| 12.5
| 0.0 |
2013-May-14 Tue
| 0.077
| 0.078
| 0.076
| 0.077
|
|
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| 0.075
| 0.078
| 0.074
| 0.078
|
|
| 94.1
| 94.1
| 0.0 |
2013-May-10 Fri
| 0.071
| 0.076
| 0.071
| 0.075
| 9,576,472
| 703,870
| ###
| ###
| 0.0 |
2013-May-09 Thu
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2013-May-07 Tue
| 0.072
| 0.074
| ###
| 0.071
| 2,853,348
| 105,573
| 20.9
| 20.9
| 0.0 |
2013-May-06 Mon
| 0.076
| 0.078
| 0.072
| 0.072
| 1,813,745
| ###
| ###
| ###
| 0.0 |
2013-May-03 Fri
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 20.7
| 20.7
| 0.0 |
2013-May-02 Thu
| ###
| 0.081
| 0.075
| 0.075
| 1,780,583
| 138,885
| ###
| ###
| 0.0 |
2013-May-01 Wed
| 0.075
| 0.078
| 0.074
| 0.074
| 9,666,751
| 734,673
| 24.7
| 24.7
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| 0.074
| 0.075
| 1,409,857
| ###
| 6.4
| 6.4
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| 0.079
| ###
| 0.077
| ###
| 499,426
| 19,227
| 77.4
| 77.4
| 0.0 |
2013-Apr-24 Wed
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| 0.079
| ###
| 0.079
| 0.079
| 514,776
| ###
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| 0.082
| 0.082
| 0.078
| 0.079
| 3,756,680
| ###
| 22.2
| 22.2
| 0.0 |
2013-Apr-17 Wed
| 0.085
| 0.085
| 0.082
| 0.082
| 1,077,970
| ###
| 12.7
| 12.7
| 0.0 |
2013-Apr-16 Tue
| 0.088
| 0.088
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2013-Apr-15 Mon
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| 0.088
| ###
| 0.088
| ###
| 1,266,921
| 55,744
| 84.0
| 84.0
| 0.0 |
2013-Apr-09 Tue
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 20.3
| 20.3
| ### |
2013-Apr-08 Mon
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| 0.088
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2013-Apr-04 Thu
| ###
| ###
| 0.082
| ###
| 2,931,628
| ###
| 13.6
| 13.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 1,360,583
| 0
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 1,756,741
| 0
| 16.2
| 16.2
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 1,860,254
| 0
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 467,645
| 0
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 2,351,555
| 0
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 3,983,750
| 0
| 9.9
| 9.9
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 1,042,778
| 0
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 3,065,584
| 0
| 11.8
| 11.8
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2013-Feb-27 Wed
| 0.125
| ###
| 0.125
| 0.125
| 1,165,273
| 72,829
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| 0.125
| ###
| 0.125
| 0.127
| 6,332,027
| 395,751
| ###
| ###
| ### |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 1,848,024
| 0
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 8,548,859
| 0
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 2,415,227
| 0
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 1,893,573
| 0
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 4,050,143
| 0
| 92.1
| 92.1
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 1,513,574
| 0
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| 0.125
| 0.125
| 1,019,054
| ###
| 8.5
| 8.5
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| 0.125
| 0.125
| 275,473
| ###
| 8.1
| 8.1
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| 0.125
| ###
| 526,689
| ###
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| 0.125
| ###
| 5,164,352
| 322,772
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| 0.125
| ###
| 0.125
| 0.125
| 807,757
| 50,484
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| 0.125
| 0.125
| 648,423
| 40,526
| 3.2
| 3.2
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| ###
| 0.145
| ###
| ###
| 910,384
| ###
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| ###
| 0.145
| ###
| 0.145
| 6,485,023
| ###
| ###
| ###
| ### |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 3,729,987
| 0
| 98.4
| 98.4
| 0.0 |
2013-Jan-24 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| 0.125
| 0.125
| ###
| ###
| 6,292,223
| ###
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 0.125
| ###
| ###
| 0.125
|
|
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| 0.125
|
|
| 9.2
| 9.2
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| 0.125
|
|
| 97.0
| 97.0
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 3,258,941
| 0
| 92.7
| 92.7
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 313,082
| 0
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 675,640
| 0
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 1,573,148
| 0
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 677,375
| 0
| 97.0
| 97.0
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 379,227
| 0
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 812,576
| 0
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 882,555
| 0
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 1,568,156
| 0
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 371,175
| 0
| 91.2
| 91.2
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 1,009,287
| 0
| 7.2
| 7.2
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| 0.125
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2012-Dec-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| 0.125
| ###
| 0.125
| 0.125
| 1,186,148
| ###
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| 0.125
|
|
| 3.1
| 3.1
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| 0.125
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| 0.125
| 1,615,221
| 0
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 6,077,451
| 0
| 97.4
| 97.4
| 0.0 |
2012-Nov-26 Mon
| ###
| 0.125
| ###
| ###
| 5,426,825
| 339,176
| 10.8
| 10.8
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 3,114,174
| 0
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 608,048
| 0
| 96.5
| 96.5
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 2,270,443
| 0
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 1,497,982
| 0
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 1,334,349
| 0
| 2.2
| 2.2
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 1,186,676
| 0
| 11.6
| 11.6
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 511,521
| 0
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| 0.125
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 5,414,322
| 0
| 93.4
| 93.4
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 2,961,143
| 0
| ###
| ###
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 4,711,520
| 0
| 97.7
| 97.7
| 0.0 |
2012-Nov-01 Thu
| 0.088
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2012-Oct-31 Wed
| 0.088
| ###
| 0.088
| 0.088
| 1,802,053
| ###
| 66.8
| 66.8
| ### |
2012-Oct-30 Tue
| ###
| ###
| 0.088
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| 0.087
| ###
| 0.087
| 0.089
|
|
| 88.7
| 88.7
| ### |
2012-Oct-26 Fri
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2012-Oct-24 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 18.9
| 18.9
| ### |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 1,042,687
| 0
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 9.7
| 9.7
| ### |
2012-Oct-17 Wed
| 0.089
| ###
| 0.088
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| 0.088
| 0.089
|
|
| 22.8
| 22.8
| ### |
2012-Oct-15 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| 0.087
| 0.088
|
|
| 6.0
| 6.0
| ### |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 11,393,780
| 0
| 4.8
| 4.8
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 1,620,850
| 0
| 15.9
| 15.9
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 10,228,372
| 0
| 88.9
| 88.9
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 1,291,320
| 0
| 12.2
| 12.2
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 7,308,349
| 0
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| 0.089
| ###
| 3,765,529
| ###
| 83.5
| 83.5
| 0.0 |
2012-Oct-03 Wed
| 0.089
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2012-Oct-02 Tue
| ###
| ###
| 0.088
| 0.089
|
|
| 18.4
| 18.4
| ### |
2012-Oct-01 Mon
| ###
| ###
| 0.088
| ###
| 1,825,144
| ###
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| 0.087
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| 0.088
| ###
| 0.088
| ###
| 939,551
| 41,340
| 85.6
| 85.6
| 0.0 |
2012-Sep-26 Wed
| 0.089
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2012-Sep-25 Tue
| 0.089
| ###
| 0.088
| 0.089
| 1,215,949
| ###
| 74.5
| 74.5
| ### |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 1,434,374
| 0
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| 0.087
| ###
| 0.086
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2012-Sep-20 Thu
| 0.088
| 0.089
| 0.087
| 0.089
|
|
| 81.9
| 81.9
| ### |
2012-Sep-19 Wed
| 0.084
| 0.088
| 0.084
| 0.088
| 2,583,874
| ###
| ###
| ###
| ### |
2012-Sep-18 Tue
| 0.084
| 0.085
| 0.083
| 0.085
| 2,052,581
| ###
| 78.5
| 78.5
| ### |
2012-Sep-17 Mon
| 0.084
| 0.084
| 0.082
| 0.084
|
|
| 72.6
| 72.6
| ### |
2012-Sep-14 Fri
| 0.078
| 0.082
| 0.078
| 0.081
| 1,256,823
| 100,545
| 86.9
| 86.9
| 0.0 |
2012-Sep-13 Thu
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| 88.1
| 88.1
| 0.0 |
2012-Sep-12 Wed
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 10.4
| 10.4
| 0.0 |
2012-Sep-11 Tue
| 0.075
| 0.078
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 85.6
| 85.6
| 0.0 |
2012-Sep-07 Fri
| 0.072
| 0.074
| 0.071
| 0.073
|
|
| 79.2
| 79.2
| 0.0 |
2012-Sep-06 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| 0.072
| 0.073
| ###
| ###
| 1,604,855
| 58,577
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| 0.073
| 0.073
| 0.071
| 0.072
| 1,122,177
| ###
| ###
| ###
| 0.0 |
2012-Sep-03 Mon
| 0.072
| 0.073
| 0.071
| 0.073
|
|
| 81.0
| 81.0
| 0.0 |
2012-Aug-31 Fri
| 0.074
| 0.074
| ###
| 0.071
| 1,579,870
| 58,455
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| 16.7
| 16.7
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| 0.075
| 0.077
| 3,675,947
| 137,848
| 10.3
| 10.3
| 0.0 |
2012-Aug-28 Tue
| ###
| 0.081
| 0.078
| 0.079
|
|
| 24.2
| 24.2
| 0.0 |
2012-Aug-27 Mon
| 0.082
| 0.082
| 0.079
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2012-Aug-24 Fri
| 0.088
| 0.088
| 0.082
| 0.084
|
|
| 6.8
| 6.8
| ### |
2012-Aug-23 Thu
| ###
| ###
| 0.088
| 0.089
| 2,284,081
| ###
| 20.6
| 20.6
| ### |
2012-Aug-22 Wed
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 0.085
| ###
| 0.085
| 0.086
|
|
| 77.4
| 77.4
| ### |
2012-Aug-20 Mon
| 0.082
| 0.085
| 0.082
| 0.085
| 2,016,587
| 168,385
| 89.9
| 89.9
| ### |
2012-Aug-17 Fri
| ###
| 0.082
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| 12.4
| 12.4
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| 0.078
| ###
| 2,070,276
| 80,740
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| 0.078
| 0.079
| 0.077
| 0.079
|
|
| 83.7
| 83.7
| 0.0 |
2012-Aug-13 Mon
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 81.9
| 81.9
| 0.0 |
2012-Aug-09 Thu
| 0.078
| 0.079
| 0.078
| 0.078
| 676,459
| ###
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| 0.081
| 0.081
| 0.077
| 0.077
| 1,373,556
| ###
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| 0.077
| 0.081
| 0.077
| ###
| 2,302,222
| 181,875
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| 0.075
| 0.078
| 0.075
| 0.076
| 1,810,654
| ###
| 85.3
| 85.3
| 0.0 |
2012-Aug-03 Fri
| 0.074
| 0.075
| 0.072
| 0.074
| 692,289
| 50,883
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| 0.074
| 0.075
| 0.073
| 0.074
| 755,328
| ###
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| 0.078
| 0.078
| 0.074
| 0.075
| 2,657,429
| ###
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| ###
| 0.077
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| 13.8
| 13.8
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| 0.077
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| 0.082
| 0.083
| 0.079
| ###
| 2,684,476
| 217,442
| 21.8
| 21.8
| 0.0 |
2012-Jul-20 Fri
| 0.084
| 0.084
| ###
| 0.081
|
|
| 7.9
| 7.9
| 0.0 |
2012-Jul-19 Thu
| ###
| 0.084
| ###
| 0.084
|
|
| 94.0
| 94.0
| ### |
2012-Jul-18 Wed
| 0.083
| 0.084
| 0.079
| 0.079
| 3,450,846
| 281,243
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| 0.082
| 0.084
| 0.082
| 0.082
| 1,781,985
| ###
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| 0.084
| 0.079
| 0.084
| 14,145,789
| 1,152,881
| 93.9
| 93.9
| ### |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 1,270,445
| 0
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 3,465,089
| 0
| 8.6
| 8.6
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 6,130,554
| 0
| 97.1
| 97.1
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| 0.125
| ###
| ###
| 2,523,050
| ###
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| 0.125
| ###
| ###
| 2,605,356
| ###
| 11.9
| 11.9
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| 0.125
| 0.125
| ###
| ###
| 3,473,273
| 217,079
| ###
| ###
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| 0.125
| 3,037,727
| 0
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 3,572,052
| 0
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2012-Jun-18 Mon
| 0.145
| 0.175
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 4,294,351
| 0
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| 0.155
| 0.155
| ###
| ###
| 3,285,843
| 254,652
| 1.8
| 1.8
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-Jun-06 Wed
| ###
| ###
| 0.155
| ###
| 5,478,020
| 424,546
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| 0.155
| ###
| 2,049,958
| 158,871
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| ###
| 0.175
| 0.155
| ###
| 4,167,771
| 687,682
| 8.4
| 8.4
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-May-30 Wed
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| 0.21
|
|
| 97.6
| 97.6
| ### |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| 0.185
| ###
| 338,525
| ###
| ###
| ###
| 0.0 |
2012-May-24 Thu
| ###
| ###
| 0.185
| 0.185
| 839,588
| ###
| 16.3
| 16.3
| ### |
2012-May-23 Wed
| 0.2
| 0.2
| ###
| ###
| 2,183,629
| ###
| 19.6
| 19.6
| 0.0 |
2012-May-22 Tue
| 0.2
| ###
| ###
| 0.2
| 1,705,974
| 0
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 7,602,979
| 0
| 14.9
| 14.9
| 0.0 |
2012-May-18 Fri
| 0.2
| 0.2
| ###
| ###
| 2,028,084
| ###
| 10.8
| 10.8
| 0.0 |
2012-May-17 Thu
| 0.21
| 0.21
| ###
| ###
| 1,347,680
| ###
| 13.2
| 13.2
| 0.0 |
2012-May-16 Wed
| 0.21
| ###
| ###
| 0.21
| 2,593,929
| 0
| 87.1
| 87.1
| ### |
2012-May-15 Tue
| ###
| ###
| 0.2
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2012-May-11 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-10 Thu
| 0.22
| 0.225
| ###
| 0.225
| 1,431,042
| ###
| 82.7
| 82.7
| ### |
2012-May-09 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 92.6
| 92.6
| ### |
2012-May-08 Tue
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2012-May-07 Mon
| ###
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 0.25
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-May-03 Thu
| ###
| ###
| 0.25
| 0.25
| 2,654,947
| ###
| 4.8
| 4.8
| 0.0 |
2012-May-02 Wed
| 0.27
| 0.27
| ###
| ###
| 597,082
| ###
| 18.9
| 18.9
| 0.0 |
2012-May-01 Tue
| ###
| 0.27
| ###
| 0.27
| 3,310,742
| 446,950
| ###
| ###
| ### |
2012-Apr-30 Mon
| ###
| ###
| 0.26
| ###
| 1,610,074
| ###
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| 0.25
| 0.255
|
|
| 10.0
| 10.0
| 0.0 |
2012-Apr-20 Fri
| 0.26
| ###
| 0.26
| ###
| 543,977
| ###
| 85.7
| 85.7
| 0.0 |
2012-Apr-19 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| 0.255
| ###
| 0.255
| 0.26
| 3,045,558
| ###
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| 0.25
| 0.255
| 0.25
| 0.25
| 1,610,429
| ###
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| 0.25
| 0.25
| 0.245
| 0.25
| 2,327,376
| 576,025
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 1,137,743
| 287,280
| 13.8
| 13.8
| 0.0 |
2012-Apr-12 Thu
| 0.25
| 0.26
| 0.25
| 0.25
| 2,427,258
| 618,950
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| 0.255
| 0.255
| 0.24
| 0.25
| 3,127,774
| 774,124
| 18.4
| 18.4
| 0.0 |
2012-Apr-10 Tue
| ###
| 0.27
| 0.255
| 0.26
|
|
| 19.0
| 19.0
| 0.0 |
2012-Apr-05 Thu
| ###
| 0.27
| ###
| 0.27
| 4,817,143
| ###
| 84.7
| 84.7
| ### |
2012-Apr-04 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2012-Apr-03 Tue
| 0.255
| ###
| 0.255
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2012-Apr-02 Mon
| 0.25
| 0.255
| 0.245
| 0.255
| 1,933,080
| 483,270
| 86.9
| 86.9
| 0.0 |
2012-Mar-30 Fri
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 18.0
| 18.0
| 0.0 |
2012-Mar-28 Wed
| 0.255
| 0.255
| 0.245
| 0.255
|
|
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 1,206,370
| 310,640
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| 0.26
| ###
| 0.255
| 0.26
| 691,383
| 88,151
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| 0.27
| 0.27
| 0.26
| ###
| 550,276
| 145,823
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| 0.27
| 0.26
| 0.27
| 9,865,126
| 2,614,258
| 83.7
| 83.7
| ### |
2012-Mar-16 Fri
| 0.255
| 0.27
| 0.255
| ###
| 20,005,155
| 5,251,353
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| 0.255
| 0.255
| 0.245
| 0.255
| 2,983,849
| ###
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| 0.24
| 0.25
| ###
| 0.25
| 1,598,553
| ###
| 93.4
| 93.4
| 0.0 |
2012-Mar-09 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 83.2
| 83.2
| 0.0 |
2012-Mar-08 Thu
| 0.24
| 0.24
| ###
| ###
| 1,831,655
| ###
| 14.7
| 14.7
| 0.0 |
2012-Mar-07 Wed
| 0.24
| 0.24
| 0.23
| 0.24
| 3,577,325
| 840,671
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 0.25
| 0.25
| 0.24
| 0.25
| 3,378,574
| 827,750
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 86.0
| 86.0
| 0.0 |
2012-Mar-02 Fri
| 0.245
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 4,827,482
| ###
| 85.8
| 85.8
| 0.0 |
2012-Feb-29 Wed
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| 0.245
| 0.25
| 0.24
| 0.245
| 972,528
| ###
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| 0.245
| 0.25
| 0.24
| 0.245
| 1,161,245
| ###
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| 0.24
| 0.25
| ###
| 0.245
| 4,226,043
| 528,255
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 2,602,171
| ###
| 92.8
| 92.8
| 0.0 |
2012-Feb-22 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2012-Feb-21 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2012-Feb-20 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 83.6
| 83.6
| ### |
2012-Feb-17 Fri
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 83.6
| 83.6
| ### |
2012-Feb-16 Thu
| 0.23
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 6.3
| 6.3
| ### |
2012-Feb-14 Tue
| 0.24
| 0.24
| ###
| 0.24
| 1,452,422
| ###
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| ###
| 0.24
| ###
| 0.24
| 1,984,989
| ###
| 85.2
| 85.2
| 0.0 |
2012-Feb-10 Fri
| ###
| 0.245
| ###
| 0.24
| 1,987,176
| 243,429
| 86.6
| 86.6
| 0.0 |
2012-Feb-09 Thu
| 0.24
| 0.245
| ###
| 0.24
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| 0.245
| ###
| 0.245
|
|
| 90.7
| 90.7
| 0.0 |
2012-Feb-07 Tue
| 0.23
| ###
| 0.23
| ###
| 5,023,780
| ###
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 0.23
| ###
| 0.225
| 0.23
| 2,832,280
| ###
| 72.6
| 72.6
| ### |
2012-Feb-03 Fri
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 70.8
| 70.8
| ### |
2012-Feb-02 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| 3,760,326
| 846,073
| ###
| ###
| ### |
2012-Feb-01 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| 0.22
| 0.225
| ###
| ###
| 1,257,376
| 141,454
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 1,930,050
| 439,086
| 83.9
| 83.9
| ### |
2012-Jan-25 Wed
| 0.225
| 0.23
| 0.22
| 0.225
| 1,724,359
| 387,980
| ###
| ###
| ### |
2012-Jan-24 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2012-Jan-23 Mon
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2012-Jan-20 Fri
| ###
| ###
| 0.225
| 0.23
|
|
| 12.8
| 12.8
| ### |
2012-Jan-19 Thu
| 0.23
| 0.24
| 0.23
| 0.23
| 2,882,927
| 677,487
| ###
| ###
| ### |
2012-Jan-18 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 87.0
| 87.0
| ### |
2012-Jan-17 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2012-Jan-16 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 83.1
| 83.1
| ### |
2012-Jan-12 Thu
| 0.22
| 0.22
| 0.21
| ###
| 1,516,147
| 325,971
| 11.7
| 11.7
| 0.0 |
2012-Jan-11 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| 4,008,272
| 861,778
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 782,348
| 0
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 1,067,371
| 0
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 721,488
| 0
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| 0.185
| 0.185
| 421,749
| ###
| ###
| ###
| ### |
2011-Dec-30 Fri
| 0.185
| ###
| 0.185
| ###
| 550,644
| ###
| 95.6
| 95.6
| 0.0 |
2011-Dec-29 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 75.4
| 75.4
| ### |
2011-Dec-28 Wed
| ###
| ###
| 0.185
| 0.185
| 352,884
| 32,641
| ###
| ###
| ### |
2011-Dec-23 Fri
| 0.185
| ###
| 0.185
| ###
| 982,426
| 90,874
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| 0.185
| 0.185
| ###
| 0.185
| 671,281
| ###
| 77.7
| 77.7
| ### |
2011-Dec-21 Wed
| 0.185
| ###
| 0.185
| ###
| 1,166,852
| ###
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| 0.175
| 0.175
| 2,356,941
| ###
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 1,623,783
| 0
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| 0.2
| 0.2
| ###
| ###
| 2,799,178
| ###
| 5.1
| 5.1
| 0.0 |
2011-Dec-12 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| 0.2
| ###
| ###
| 0.2
| 5,438,620
| 0
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| 0.2
| 0.2
| ###
| 0.2
| 2,874,345
| ###
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2011-Dec-06 Tue
| 0.2
| ###
| ###
| 0.2
| 2,865,770
| 0
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| 0.2
| ###
| ###
| 1,783,682
| ###
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| 0.2
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| 0.2
| ###
| ###
| ###
| 3,932,959
| 0
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| 0.185
| ###
| 0.185
| ###
| 1,165,725
| 107,829
| 86.5
| 86.5
| 0.0 |
2011-Nov-25 Fri
| 0.185
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| 0.185
| ###
| ###
| ###
| 1,933,741
| 0
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| 0.185
| ###
| 3,681,552
| 340,543
| 20.7
| 20.7
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| 0.21
| 0.2
| 0.2
| 2,334,087
| 478,487
| 14.4
| 14.4
| 0.0 |
2011-Nov-17 Thu
| 0.21
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2011-Nov-16 Wed
| ###
| 0.21
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| ###
| 0.22
| ###
| ###
| 2,460,451
| 270,649
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2011-Nov-11 Fri
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.21
| 0.22
| 0.21
| ###
| 3,001,921
| ###
| 84.5
| 84.5
| 0.0 |
2011-Nov-09 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 4,618,446
| ###
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| 0.24
| 0.24
| 0.21
| 0.23
| 18,594,277
| ###
| ###
| ###
| ### |
2011-Nov-07 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 0.24
| 0.245
| ###
| 0.24
| 6,140,554
| ###
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| 0.23
| ###
| 1,045,445
| 120,226
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| ###
| 0.24
| 0.23
| ###
| 1,878,283
| ###
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 0.245
| 0.25
| ###
| 0.24
| 3,231,455
| ###
| 20.5
| 20.5
| 0.0 |
2011-Oct-28 Fri
| 0.255
| 0.26
| 0.245
| 0.25
| 5,218,675
| ###
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 3,757,759
| 920,650
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| 0.24
| 0.23
| 0.23
| 1,807,922
| ###
| ###
| ###
| ### |
2011-Oct-20 Thu
| 0.24
| 0.24
| 0.225
| ###
| 2,674,877
| ###
| 20.8
| 20.8
| 0.0 |
2011-Oct-19 Wed
| 0.245
| 0.245
| 0.24
| 0.245
| 1,089,377
| 264,173
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 0.245
| 0.25
| 0.24
| 0.245
| 1,850,280
| ###
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.25
| 0.25
| 0.245
| 0.25
| 789,556
| ###
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 1,549,983
| 379,745
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| 0.24
| 0.245
| ###
| ###
| 1,986,249
| ###
| 17.2
| 17.2
| 0.0 |
2011-Oct-11 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 2,492,283
| ###
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 0.24
| 0.245
| ###
| 0.245
| 2,213,285
| 271,127
| 78.8
| 78.8
| 0.0 |
2011-Oct-07 Fri
| 0.22
| ###
| 0.22
| ###
| 5,150,044
| ###
| 92.4
| 92.4
| 0.0 |
2011-Oct-06 Thu
| 0.21
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| 0.2
| ###
| 5,575,671
| ###
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| 71.4
| 71.4
| ### |
2011-Oct-03 Mon
| 0.22
| 0.225
| 0.21
| 0.21
| 2,881,650
| 626,758
| ###
| ###
| ### |
2011-Sep-30 Fri
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 14.2
| 14.2
| ### |
2011-Sep-29 Thu
| 0.225
| 0.23
| 0.22
| 0.225
| 2,185,546
| 491,747
| ###
| ###
| ### |
2011-Sep-28 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.23
| ###
| 0.22
| 0.22
|
|
| 33.1
| 33.1
| 0.0 |
2011-Sep-23 Fri
| 0.23
| 0.24
| 0.22
| ###
| 3,752,553
| 863,087
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| 0.255
| 0.255
| 0.25
| 0.255
| 2,905,171
| 733,555
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 26.7
| 26.7
| 0.0 |
2011-Sep-16 Fri
| ###
| 0.27
| 0.26
| 0.26
| 2,011,473
| 533,040
| 14.7
| 14.7
| 0.0 |
2011-Sep-15 Thu
| 0.255
| ###
| 0.255
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| 0.25
| 0.25
| 2,394,941
| ###
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| 0.26
| ###
| 0.255
| ###
| 2,148,544
| ###
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 0.255
| 0.26
| 0.252
| 0.255
| 1,957,981
| 501,243
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| 0.255
| ###
| 0.255
| 0.26
| 1,976,958
| ###
| 78.4
| 78.4
| 0.0 |
2011-Sep-08 Thu
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| 0.255
| 0.255
| 0.245
| 0.25
| 1,230,483
| 307,620
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| 0.26
| ###
| 0.255
| 0.255
| 1,211,127
| ###
| 21.9
| 21.9
| 0.0 |
2011-Sep-02 Fri
| ###
| 0.275
| 0.26
| ###
| 3,592,876
| ###
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| 0.27
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2011-Aug-31 Wed
| 0.26
| ###
| 0.25
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2011-Aug-30 Tue
| 0.26
| 0.26
| 0.255
| 0.26
| 1,512,481
| ###
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| 0.25
| 0.255
| 0.245
| 0.255
| 1,368,884
| 342,221
| 76.6
| 76.6
| 0.0 |
2011-Aug-26 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| 0.245
| 0.25
| 0.24
| 0.25
| 1,584,186
| 388,125
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| 13.6
| 13.6
| 0.0 |
2011-Aug-23 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 1,751,587
| ###
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| 0.24
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| 0.24
| 0.25
| ###
| 0.24
| 3,317,557
| ###
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| 0.255
| 0.26
| 0.255
| 0.255
| 1,153,880
| 297,124
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 78.1
| 78.1
| 0.0 |
2011-Aug-16 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 2,235,642
| 592,445
| 15.8
| 15.8
| 0.0 |
2011-Aug-15 Mon
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 96.3
| 96.3
| ### |
2011-Aug-12 Fri
| 0.245
| 0.25
| ###
| 0.24
| 2,668,927
| ###
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| 0.23
| 0.25
| 0.23
| 0.245
| 2,419,729
| ###
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 0.245
| 0.25
| 0.24
| 0.245
| 1,662,589
| ###
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| 0.2
| 0.23
| ###
| 0.23
| 3,671,457
| ###
| 95.1
| 95.1
| ### |
2011-Aug-08 Mon
| 0.225
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| 0.23
| 0.245
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2011-Aug-04 Thu
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| 0.25
| 0.26
| 0.245
| 0.26
| 4,071,684
| ###
| 92.7
| 92.7
| 0.0 |
2011-Aug-02 Tue
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 2.5
| 2.5
| 0.0 |
2011-Aug-01 Mon
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2011-Jul-29 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| 0.275
| ###
| 0.27
| 1,216,770
| ###
| ###
| ###
| ### |
2011-Jul-26 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 15.1
| 15.1
| ### |
2011-Jul-25 Mon
| 0.28
| 0.285
| 0.27
| 0.27
| 2,875,778
| 798,028
| ###
| ###
| ### |
2011-Jul-22 Fri
| 0.28
| ###
| 0.28
| 0.28
|
|
| 59.6
| 59.6
| ### |
2011-Jul-21 Thu
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2011-Jul-20 Wed
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2011-Jul-19 Tue
| 0.255
| ###
| 0.255
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2011-Jul-18 Mon
| 0.255
| 0.26
| 0.25
| 0.26
| 2,096,641
| 534,643
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 21.7
| 21.7
| 0.0 |
2011-Jul-13 Wed
| 0.25
| 0.26
| 0.25
| 0.255
| 1,811,586
| 461,954
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 0.25
| 0.255
| 0.25
| 0.25
| 1,209,081
| ###
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 10.4
| 10.4
| 0.0 |
2011-Jul-08 Fri
| 0.275
| 0.275
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2011-Jul-07 Thu
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Jul-06 Wed
| 0.25
| ###
| 0.25
| ###
| 1,661,879
| ###
| 93.8
| 93.8
| 0.0 |
2011-Jul-05 Tue
| 0.255
| 0.26
| 0.25
| 0.255
| 1,932,449
| 492,774
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| 0.255
| 0.255
| 0.25
| 0.255
| 2,488,875
| 628,440
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| 0.24
| 0.26
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| 0.24
| 0.23
| ###
| 1,872,149
| 439,955
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2011-Jun-27 Mon
| ###
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Jun-24 Fri
| ###
| 0.24
| 0.23
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| 0.24
| 0.245
| ###
| ###
| 2,205,880
| 270,220
| 19.2
| 19.2
| 0.0 |
2011-Jun-22 Wed
| 0.245
| 0.245
| ###
| 0.245
|
|
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| 0.22
| 0.2
| 0.22
| 6,900,641
| ###
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Jun-16 Thu
| 0.23
| ###
| 0.22
| 0.22
| 4,127,349
| ###
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| 0.25
| 0.255
| ###
| 0.24
| 4,893,083
| ###
| 12.8
| 12.8
| 0.0 |
2011-Jun-14 Tue
| 0.255
| 0.26
| 0.245
| 0.25
| 1,673,744
| 422,620
| 21.7
| 21.7
| 0.0 |
2011-Jun-10 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| 0.255
| 0.26
| 0.25
| 0.255
| 741,659
| 189,123
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 0.26
| 0.26
| 0.245
| 0.25
| 2,989,982
| 754,970
| 12.6
| 12.6
| 0.0 |
2011-Jun-06 Mon
| 0.26
| ###
| 0.255
| 0.26
| 1,037,020
| 132,220
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 0.27
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| 0.27
| 0.27
| ###
| 0.27
| 703,250
| ###
| 76.9
| 76.9
| ### |
2011-Jun-01 Wed
| 0.28
| 0.28
| 0.27
| 0.28
| 1,286,588
| ###
| 74.7
| 74.7
| ### |
2011-May-31 Tue
| 0.285
| 0.285
| 0.27
| 0.275
|
|
| 9.0
| 9.0
| ### |
2011-May-30 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 788,470
| ###
| ###
| ###
| ### |
2011-May-27 Fri
| 0.27
| ###
| 0.27
| ###
| 2,185,276
| ###
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 0.27
| 0.275
| ###
| 0.27
| 2,379,258
| 327,147
| ###
| ###
| ### |
2011-May-25 Wed
| 0.28
| 0.28
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-24 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 760,852
| ###
| ###
| ###
| ### |
2011-May-23 Mon
| 0.275
| 0.28
| 0.27
| 0.275
| 1,291,083
| 355,047
| ###
| ###
| ### |
2011-May-20 Fri
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2011-May-19 Thu
| 0.275
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2011-May-18 Wed
| 0.28
| 0.285
| 0.27
| 0.275
| 1,784,144
| ###
| ###
| ###
| ### |
2011-May-17 Tue
| 0.27
| 0.29
| 0.27
| 0.28
|
|
| 91.2
| 91.2
| ### |
2011-May-16 Mon
| 0.275
| 0.275
| 0.27
| 0.275
| 665,128
| 181,247
| 78.4
| 78.4
| ### |
2011-May-13 Fri
| 0.275
| 0.28
| ###
| 0.28
| 2,729,580
| 382,141
| 85.4
| 85.4
| ### |
2011-May-12 Thu
| 0.28
| 0.285
| ###
| ###
| 4,562,549
| ###
| 5.5
| 5.5
| 0.0 |
2011-May-11 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| 1,234,042
| 354,787
| ###
| ###
| ### |
2011-May-10 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-May-09 Mon
| ###
| ###
| 0.29
| ###
| 1,936,058
| 280,728
| ###
| ###
| 0.0 |
2011-May-06 Fri
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-05 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 1,102,950
| 0
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 1,669,085
| 0
| ###
| ###
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 2,754,749
| 0
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 2,644,522
| 0
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 1,393,972
| 0
| 19.1
| 19.1
| 0.0 |
2011-Apr-27 Wed
| ###
| 0.345
| ###
| ###
| 2,575,856
| ###
| 35.6
| 35.6
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 3,221,674
| 0
| 11.7
| 11.7
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 3,793,843
| 0
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| 0.355
| ###
| ###
| ###
| 6,826,152
| 0
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| 0.345
| 0.355
| ###
| 0.355
|
|
| 87.6
| 87.6
| 0.0 |
2011-Apr-08 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 85.0
| 85.0
| 0.0 |
2011-Apr-07 Thu
| 0.345
| 0.345
| ###
| ###
| 5,421,550
| ###
| 13.8
| 13.8
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| 0.345
|
|
| 91.4
| 91.4
| 0.0 |
2011-Apr-05 Tue
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2011-Apr-04 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 0.285
| ###
| 0.285
| ###
| 9,529,547
| ###
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| 0.275
| 0.285
| 0.27
| 0.285
| 4,885,377
| ###
| ###
| ###
| ### |
2011-Mar-30 Wed
| 0.28
| 0.28
| 0.27
| 0.28
| 3,374,556
| ###
| ###
| ###
| ### |
2011-Mar-29 Tue
| 0.285
| 0.285
| 0.275
| 0.275
| 2,364,181
| 661,970
| ###
| ###
| ### |
2011-Mar-28 Mon
| 0.29
| ###
| 0.28
| 0.285
|
|
| 23.7
| 23.7
| ### |
2011-Mar-25 Fri
| 0.28
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2011-Mar-24 Thu
| 0.27
| 0.275
| ###
| 0.275
| 1,801,724
| ###
| 79.2
| 79.2
| ### |
2011-Mar-23 Wed
| 0.275
| 0.275
| 0.26
| ###
| 4,886,726
| ###
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2011-Mar-21 Mon
| 0.26
| 0.275
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2011-Mar-18 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| 0.25
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.255
| 0.26
| 0.21
| 0.23
| 5,467,359
| 1,284,829
| ###
| ###
| ### |
2011-Mar-14 Mon
| 0.27
| 0.27
| 0.25
| 0.26
| 1,926,275
| ###
| 23.3
| 23.3
| 0.0 |
2011-Mar-11 Fri
| ###
| 0.27
| 0.26
| 0.26
|
|
| 21.5
| 21.5
| 0.0 |
2011-Mar-10 Thu
| 0.28
| 0.285
| ###
| 0.27
| 3,993,353
| 569,052
| ###
| ###
| ### |
2011-Mar-09 Wed
| ###
| ###
| 0.275
| 0.285
|
|
| 16.2
| 16.2
| ### |
2011-Mar-08 Tue
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2011-Mar-07 Mon
| ###
| ###
| 0.29
| 0.29
| 1,346,243
| ###
| 26.3
| 26.3
| ### |
2011-Mar-04 Fri
| ###
| ###
| 0.29
| ###
| 2,265,782
| ###
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 1,524,457
| 0
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 1,748,679
| 0
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2011-Feb-25 Fri
| 0.29
| ###
| 0.285
| ###
| 1,803,677
| 257,023
| 76.8
| 76.8
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2011-Feb-23 Wed
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2011-Feb-17 Thu
| 0.325
| 0.325
| ###
| ###
| 3,391,443
| ###
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.325
| ###
| ###
| 0.325
|
|
| 68.5
| 68.5
| ### |
2011-Feb-15 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 13.7
| 13.7
| ### |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| 0.325
| ###
| 1,765,654
| ###
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| 0.325
| ###
| 4,521,341
| ###
| 82.7
| 82.7
| 0.0 |
2011-Feb-09 Wed
| ###
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 12,422,085
| 0
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 3,008,242
| 0
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 2,817,450
| 0
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 3,225,588
| 0
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| 0.29
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| 0.29
| ###
| 2,978,955
| 431,948
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 2,486,551
| 0
| 21.7
| 21.7
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 2,759,753
| 0
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 3,747,389
| 0
| 28.8
| 28.8
| 0.0 |
2011-Jan-20 Thu
| 0.325
| ###
| ###
| ###
| 2,868,054
| 0
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| 91.2
| 91.2
| ### |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 2,123,889
| 0
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| 0.325
| ###
| ###
| 3,570,973
| 580,283
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| 0.285
| ###
| 3,494,327
| 497,941
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 2,207,786
| 0
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2011-Jan-06 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 7,306,950
| 0
| 90.7
| 90.7
| 0.0 |
2010-Dec-31 Fri
| 0.28
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2010-Dec-30 Thu
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| 80.3
| 80.3
| ### |
2010-Dec-29 Wed
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 66.5
| 66.5
| ### |
2010-Dec-24 Fri
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Dec-23 Thu
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| 80.6
| 80.6
| ### |
2010-Dec-22 Wed
| 0.27
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2010-Dec-21 Tue
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2010-Dec-20 Mon
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2010-Dec-17 Fri
| 0.285
| 0.29
| 0.275
| 0.285
|
|
| 67.5
| 67.5
| ### |
2010-Dec-16 Thu
| 0.285
| 0.29
| 0.275
| 0.285
| 2,123,950
| ###
| 62.3
| 62.3
| ### |
2010-Dec-15 Wed
| 0.28
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2010-Dec-14 Tue
| ###
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2010-Dec-13 Mon
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 0.275
| 0.275
| ###
| 0.27
| 11,845,441
| 1,628,748
| ###
| ###
| ### |
2010-Dec-08 Wed
| 0.255
| 0.275
| 0.255
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2010-Dec-07 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 3,407,282
| 877,375
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| 0.255
| 0.26
| 0.255
| 0.26
| 1,908,377
| ###
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| 0.255
| ###
| 0.255
| 0.255
| 4,970,058
| 633,682
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.255
| 0.26
| 0.25
| 0.25
| 5,349,481
| ###
| 19.3
| 19.3
| 0.0 |
2010-Nov-30 Tue
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 0.27
| 0.27
| 0.26
| ###
| 1,846,949
| 489,441
| 23.3
| 23.3
| 0.0 |
2010-Nov-26 Fri
| 0.275
| 0.275
| ###
| 0.27
|
|
| 18.6
| 18.6
| ### |
2010-Nov-25 Thu
| 0.275
| 0.28
| 0.27
| 0.28
| 3,204,540
| 881,248
| ###
| ###
| ### |
2010-Nov-24 Wed
| 0.27
| 0.275
| ###
| 0.275
| 3,218,741
| 442,576
| 78.2
| 78.2
| ### |
2010-Nov-23 Tue
| ###
| 0.275
| 0.26
| 0.27
|
|
| 88.7
| 88.7
| ### |
2010-Nov-22 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 0.26
| 0.27
| 0.255
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2010-Nov-18 Thu
| 0.26
| ###
| 0.255
| 0.255
|
|
| 16.9
| 16.9
| 0.0 |
2010-Nov-17 Wed
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.27
| 0.275
| ###
| ###
| 2,625,520
| ###
| 24.5
| 24.5
| 0.0 |
2010-Nov-15 Mon
| 0.27
| 0.27
| ###
| ###
| 1,395,454
| 188,386
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.275
| 0.28
| 0.27
| 0.27
| 2,392,954
| ###
| ###
| ###
| ### |
2010-Nov-11 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| 2,427,085
| 661,380
| 78.2
| 78.2
| ### |
2010-Nov-10 Wed
| 0.29
| ###
| 0.27
| 0.275
| 5,382,621
| 726,653
| ###
| ###
| ### |
2010-Nov-09 Tue
| 0.27
| 0.285
| 0.27
| 0.28
| 6,415,770
| 1,780,376
| ###
| ###
| ### |
2010-Nov-08 Mon
| 0.28
| 0.285
| 0.27
| 0.27
| 5,437,172
| ###
| 12.7
| 12.7
| ### |
2010-Nov-05 Fri
| 0.27
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2010-Nov-04 Thu
| 0.27
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2010-Nov-02 Tue
| 0.26
| 0.27
| 0.255
| ###
| 3,966,542
| ###
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| ###
| 0.275
| 0.255
| 0.255
| 9,691,228
| 2,568,175
| 9.0
| 9.0
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 1,388,729
| 0
| 91.0
| 91.0
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 1,138,378
| 0
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 1,507,573
| 0
| 9.6
| 9.6
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 849,526
| 0
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2010-Oct-18 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2010-Oct-14 Thu
| 0.345
| 0.345
| 0.325
| 0.325
| 1,915,550
| ###
| ###
| ###
| ### |
2010-Oct-13 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| 0.355
| 0.355
| ###
| ###
| 1,609,045
| ###
| 8.0
| 8.0
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 2,356,572
| 0
| 93.4
| 93.4
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 1,355,787
| 0
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 609,443
| 0
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 935,147
| 0
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 543,754
| 0
| 21.9
| 21.9
| 0.0 |
2010-Oct-04 Mon
| 0.325
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.325
| ###
| 0.325
| ###
| 1,361,551
| 221,252
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| 0.325
| 1,345,657
| 0
| ###
| ###
| ### |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 590,122
| 0
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| 0.345
| ###
| 1,813,187
| 312,774
| 8.1
| 8.1
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2010-Sep-16 Thu
| 0.345
| 0.355
| 0.345
| ###
| 2,644,458
| ###
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| 0.325
| ###
| ###
| ###
| 1,624,988
| 0
| 87.4
| 87.4
| 0.0 |
2010-Sep-14 Tue
| 0.325
| ###
| ###
| 0.325
| 1,609,046
| 0
| 67.8
| 67.8
| ### |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 1,300,071
| 0
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 2,408,580
| 0
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 0.28
| ###
| 0.28
| ###
| 4,390,120
| ###
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| 84.1
| 84.1
| ### |
2010-Sep-06 Mon
| ###
| 0.27
| 0.26
| ###
| 1,159,441
| 307,251
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| 0.26
| 0.27
| 0.26
| ###
| 425,989
| 112,887
| 79.2
| 79.2
| 0.0 |
2010-Sep-02 Thu
| 0.26
| ###
| 0.255
| ###
| 492,558
| ###
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| 0.26
| ###
| 0.255
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2010-Aug-31 Tue
| 0.26
| 0.26
| 0.255
| 0.26
| 369,373
| ###
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.255
| ###
| 0.25
| 0.25
| 1,406,951
| ###
| 14.8
| 14.8
| 0.0 |
2010-Aug-26 Thu
| 0.26
| ###
| 0.25
| 0.26
| 824,770
| ###
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| ###
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| 0.275
| 0.28
| ###
| 0.27
| 1,382,984
| ###
| 24.7
| 24.7
| ### |
2010-Aug-23 Mon
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| 86.9
| 86.9
| ### |
2010-Aug-20 Fri
| 0.28
| 0.28
| 0.27
| 0.275
| 815,253
| ###
| ###
| ###
| ### |
2010-Aug-19 Thu
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Aug-18 Wed
| ###
| 0.285
| 0.26
| 0.285
| 1,281,750
| 349,276
| 96.5
| 96.5
| ### |
2010-Aug-17 Tue
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| 0.26
| 0.27
| 0.255
| 0.26
| 377,784
| ###
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| 0.26
| ###
| 0.255
| 0.26
|
|
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| 0.27
| 0.27
| ###
| ###
| 625,975
| ###
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 27.3
| 27.3
| ### |
2010-Aug-09 Mon
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 61.3
| 61.3
| ### |
2010-Aug-06 Fri
| 0.275
| 0.285
| 0.275
| 0.28
| 1,512,642
| ###
| ###
| ###
| ### |
2010-Aug-05 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2010-Aug-04 Wed
| 0.285
| 0.29
| 0.27
| 0.27
| 1,521,627
| 426,055
| 4.5
| 4.5
| ### |
2010-Aug-03 Tue
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| 10.3
| 10.3
| ### |
2010-Aug-02 Mon
| 0.275
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2010-Jul-30 Fri
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2010-Jul-29 Thu
| 0.285
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2010-Jul-28 Wed
| 0.27
| 0.29
| 0.27
| 0.28
|
|
| 89.7
| 89.7
| ### |
2010-Jul-27 Tue
| 0.27
| 0.275
| 0.26
| ###
| 713,648
| ###
| 20.0
| 20.0
| 0.0 |
2010-Jul-26 Mon
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 70.4
| 70.4
| ### |
2010-Jul-23 Fri
| 0.275
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2010-Jul-22 Thu
| 0.275
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2010-Jul-21 Wed
| 0.27
| 0.28
| 0.27
| 0.275
| 610,524
| ###
| 83.4
| 83.4
| ### |
2010-Jul-20 Tue
| 0.26
| 0.27
| 0.255
| 0.27
| 329,976
| ###
| 91.0
| 91.0
| ### |
2010-Jul-19 Mon
| 0.26
| 0.26
| 0.255
| 0.26
| 430,627
| 110,886
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 0.26
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 0.26
| 0.27
| 0.26
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2010-Jul-14 Wed
| 0.27
| 0.27
| 0.26
| ###
| 204,382
| ###
| 15.7
| 15.7
| 0.0 |
2010-Jul-13 Tue
| ###
| 0.275
| ###
| ###
| 343,029
| ###
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 0.27
| 0.27
| ###
| 0.27
| 230,975
| 31,181
| ###
| ###
| ### |
2010-Jul-09 Fri
| 0.27
| 0.275
| 0.255
| 0.27
|
|
| 65.2
| 65.2
| ### |
2010-Jul-08 Thu
| 0.26
| ###
| 0.255
| ###
| 1,098,483
| 140,056
| 84.8
| 84.8
| 0.0 |
2010-Jul-07 Wed
| 0.26
| ###
| 0.255
| 0.26
| 785,040
| ###
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| 0.25
| 0.25
| 321,789
| 40,223
| 4.6
| 4.6
| 0.0 |
2010-Jul-02 Fri
| 0.26
| 0.27
| 0.255
| 0.26
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| 0.25
| 0.26
|
|
| 22.3
| 22.3
| 0.0 |
2010-Jun-29 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Jun-28 Mon
| 0.285
| 0.285
| 0.27
| 0.28
| 729,377
| ###
| ###
| ###
| ### |
2010-Jun-25 Fri
| 0.29
| 0.29
| 0.28
| 0.29
| 775,979
| 221,154
| ###
| ###
| ### |
2010-Jun-24 Thu
| ###
| ###
| 0.29
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| 0.29
| ###
| 402,078
| ###
| 86.9
| 86.9
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 991,149
| 0
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| 0.29
| ###
| 575,151
| ###
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| 0.285
| 0.29
| 0.28
| 0.28
| 815,375
| 232,381
| ###
| ###
| ### |
2010-Jun-11 Fri
| 0.275
| 0.285
| 0.275
| 0.275
| 457,975
| ###
| 71.0
| 71.0
| ### |
2010-Jun-10 Thu
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2010-Jun-09 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 351,975
| ###
| 13.1
| 13.1
| ### |
2010-Jun-08 Tue
| 0.28
| 0.28
| 0.27
| 0.275
| 523,247
| ###
| 16.9
| 16.9
| ### |
2010-Jun-07 Mon
| ###
| 0.28
| ###
| 0.27
| 639,475
| 89,526
| ###
| ###
| ### |
2010-Jun-04 Fri
| 0.28
| 0.29
| 0.275
| 0.28
| 712,521
| 201,287
| ###
| ###
| ### |
2010-Jun-03 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Jun-02 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 14.5
| 14.5
| ### |
2010-Jun-01 Tue
| ###
| ###
| 0.29
| ###
| 914,444
| ###
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| 0.285
| ###
| 404,520
| 57,644
| 19.5
| 19.5
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2010-May-26 Wed
| 0.275
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| 0.28
| 0.28
| ###
| ###
| 1,332,329
| 186,526
| 14.4
| 14.4
| 0.0 |
2010-May-24 Mon
| 0.29
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2010-May-21 Fri
| 0.27
| 0.285
| 0.25
| 0.275
| 2,638,527
| ###
| 65.8
| 65.8
| ### |
2010-May-20 Thu
| 0.28
| 0.285
| 0.26
| 0.275
| 2,553,478
| 695,822
| ###
| ###
| ### |
2010-May-19 Wed
| ###
| ###
| 0.28
| 0.28
| 1,110,848
| ###
| ###
| ###
| ### |
2010-May-18 Tue
| ###
| ###
| 0.285
| ###
| 2,025,352
| ###
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| 0.325
| 458,471
| 0
| 22.1
| 22.1
| ### |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2010-May-07 Fri
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 3,014,289
| 0
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 2,254,456
| 0
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| 0.385
| ###
| 0.375
| 1,389,875
| 267,550
| ###
| ###
| ### |
2010-Apr-29 Thu
| ###
| ###
| 0.385
| 0.385
| 1,218,871
| ###
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| ###
| 0.4
| ###
| 0.4
| 1,524,529
| ###
| 93.7
| 93.7
| 0.0 |
2010-Apr-27 Tue
| ###
| 0.4
| ###
| ###
| 1,810,976
| ###
| 28.3
| 28.3
| 0.0 |
2010-Apr-23 Fri
| 0.4
| 0.4
| ###
| ###
| 709,077
| ###
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| 0.4
| 2,404,520
| 0
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| ###
| 0.42
| 0.4
| ###
| 1,510,084
| ###
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2010-Apr-19 Mon
| 0.43
| 0.43
| 0.41
| 0.42
|
|
| 19.3
| 19.3
| ### |
2010-Apr-16 Fri
| 0.43
| 0.43
| 0.425
| 0.43
| 1,135,029
| 485,224
| ###
| ###
| ### |
2010-Apr-15 Thu
| 0.43
| ###
| 0.425
| 0.425
| 876,649
| 186,287
| ###
| ###
| ### |
2010-Apr-14 Wed
| 0.43
| 0.44
| 0.425
| 0.425
| 2,078,688
| ###
| ###
| ###
| ### |
2010-Apr-13 Tue
| 0.445
| 0.445
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2010-Apr-12 Mon
| ###
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| ###
| 0.4
| ###
| 0.4
| 2,598,387
| 519,677
| 91.3
| 91.3
| 0.0 |
2010-Apr-08 Thu
| 0.385
| 0.385
| 0.375
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| 21.9
| 21.9
| ### |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| 0.375
| 0.375
| ###
| ###
| 993,028
| ###
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| 0.375
|
|
| 24.6
| 24.6
| ### |
2010-Mar-29 Mon
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2010-Mar-26 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 1,007,644
| 0
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| 0.385
| 0.385
| 0.375
| ###
| 360,073
| 136,827
| 25.9
| 25.9
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| 0.375
| 0.385
|
|
| 21.4
| 21.4
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 587,429
| 0
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| 0.385
| ###
| ###
| ###
| 367,752
| 0
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| 0.385
| 0.375
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 1,499,054
| 0
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| 0.385
| 0.385
| ###
| 0.375
|
|
| 21.0
| 21.0
| ### |
2010-Mar-12 Fri
| ###
| ###
| ###
| 0.385
| 968,043
| 0
| 20.7
| 20.7
| 0.0 |
2010-Mar-11 Thu
| 0.385
| ###
| ###
| 0.385
|
|
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| 91.3
| 91.3
| 0.0 |
2010-Mar-09 Tue
| 0.375
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| 0.385
| ###
| ###
| 1,160,781
| 223,450
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| 0.375
| ###
| ###
| 641,741
| 120,326
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| 0.375
| 0.375
| ###
| ###
| 934,879
| 175,289
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| 0.375
| 0.385
| ###
| 0.375
| 657,984
| ###
| ###
| ###
| ### |
2010-Mar-02 Tue
| 0.375
| ###
| ###
| 0.375
|
|
| 75.1
| 75.1
| ### |
2010-Mar-01 Mon
| ###
| 0.385
| ###
| 0.375
|
|
| 88.1
| 88.1
| ### |
2010-Feb-26 Fri
| ###
| ###
| 0.355
| ###
| 636,079
| ###
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2010-Feb-24 Wed
| ###
| 0.385
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| ###
| 0.4
| 0.385
| ###
| 3,312,629
| ###
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| 0.385
| ###
| 1,305,980
| ###
| 31.1
| 31.1
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| 0.4
| 0.41
| 0.4
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| 0.385
| 1,355,224
| 0
| 26.1
| 26.1
| 0.0 |
2010-Feb-15 Mon
| 0.4
| 0.4
| ###
| ###
| 1,517,552
| ###
| 7.1
| 7.1
| 0.0 |
2010-Feb-12 Fri
| 0.4
| 0.4
| ###
| ###
| 2,613,179
| ###
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| ###
| 0.4
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 1,558,527
| 0
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| ###
| 0.375
| ###
| ###
| 1,201,283
| 225,240
| 82.6
| 82.6
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 1,183,986
| 0
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| 0.355
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| 0.385
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2010-Feb-03 Wed
| ###
| ###
| 0.385
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| 0.385
| ###
| 0.375
| 2,651,141
| 510,344
| 79.8
| 79.8
| ### |
2010-Feb-01 Mon
| ###
| ###
| ###
| 0.345
|
|
| 3.8
| 3.8
| 0.0 |
2010-Jan-29 Fri
| ###
| 0.4
| 0.385
| ###
| 2,765,423
| 1,085,428
| 41.0
| 41.0
| 0.0 |
2010-Jan-28 Thu
| 0.41
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 0.42
| 0.43
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2010-Jan-25 Mon
| 0.4
| ###
| ###
| 0.425
| 1,943,644
| 0
| 93.6
| 93.6
| ### |
2010-Jan-22 Fri
| ###
| 0.41
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| 0.4
| 4,572,682
| 0
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| 0.42
|
|
| ###
| ###
| ### |
2010-Jan-19 Tue
| 0.445
| 0.445
| 0.43
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2010-Jan-18 Mon
| 0.46
| 0.46
| 0.425
| 0.45
|
|
| 16.8
| 16.8
| 0.0 |
2010-Jan-15 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2010-Jan-14 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2010-Jan-13 Wed
| 0.48
| 0.49
| 0.47
| 0.49
| 1,197,371
| ###
| ###
| ###
| ### |
2010-Jan-12 Tue
| ###
| ###
| 0.48
| 0.49
| 1,837,328
| 440,958
| ###
| ###
| ### |
2010-Jan-11 Mon
| 0.49
| 0.52
| 0.49
| ###
| 2,320,881
| 1,172,044
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 0.47
| 0.485
| 0.47
| 0.485
| 1,110,429
| 530,229
| 86.8
| 86.8
| 0.0 |
2010-Jan-07 Thu
| 0.47
| 0.485
| ###
| 0.47
|
|
| ###
| ###
| ### |
2010-Jan-06 Wed
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 81.0
| 81.0
| ### |
2010-Jan-05 Tue
| ###
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 0.425
| 0.45
| 0.425
| 0.45
| 1,410,641
| 617,155
| 94.4
| 94.4
| 0.0 |
2009-Dec-31 Thu
| 0.44
| 0.44
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2009-Dec-30 Wed
| 0.43
| 0.44
| 0.425
| 0.44
|
|
| 85.6
| 85.6
| ### |
2009-Dec-29 Tue
| 0.41
| 0.43
| 0.41
| 0.43
| 1,595,259
| ###
| 91.7
| 91.7
| ### |
2009-Dec-24 Thu
| ###
| 0.41
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| ###
| 0.4
| ###
| ###
| 811,027
| ###
| 18.9
| 18.9
| 0.0 |
2009-Dec-22 Tue
| 0.4
| ###
| ###
| ###
| 1,064,278
| 0
| 22.1
| 22.1
| 0.0 |
2009-Dec-21 Mon
| 0.4
| 0.4
| ###
| 0.4
| 1,517,186
| ###
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| ###
| 0.4
| 0.375
| ###
| 1,955,057
| 757,584
| 84.9
| 84.9
| 0.0 |
2009-Dec-17 Thu
| ###
| 0.385
| 0.375
| 0.385
| 979,453
| ###
| 79.6
| 79.6
| 0.0 |
2009-Dec-16 Wed
| 0.375
| 0.385
| ###
| ###
| 1,432,543
| ###
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| 0.385
| ###
| 0.375
| 1,627,326
| ###
| 77.4
| 77.4
| ### |
2009-Dec-14 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 4,382,571
| 0
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| 0.4
| 0.375
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| 0.375
| ###
| ###
| 0.375
| 2,322,420
| 0
| ###
| ###
| ### |
2009-Dec-08 Tue
| ###
| 0.4
| ###
| ###
| 3,712,242
| 742,448
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| 0.355
| 0.375
|
|
| ###
| ###
| ### |
2009-Dec-04 Fri
| ###
| 0.355
| ###
| 0.355
| 3,201,022
| 568,181
| 95.9
| 95.9
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 3,474,882
| 0
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 2,585,928
| 0
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 2,326,684
| 0
| 97.4
| 97.4
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| 0.29
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2009-Nov-27 Fri
| 0.29
| ###
| 0.28
| ###
| 1,507,074
| ###
| 87.2
| 87.2
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 640,573
| 0
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2009-Nov-19 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| ###
| 0.325
| ###
| ###
| 1,303,425
| ###
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 1,364,471
| 0
| 10.3
| 10.3
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 1,738,355
| 0
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2009-Nov-10 Tue
| 0.345
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| 0.345
| 0.355
| 0.345
| 0.345
| 1,134,079
| 396,927
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| ###
| 0.355
| ###
| 0.345
| 1,468,280
| ###
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2009-Nov-04 Wed
| 0.325
| ###
| 0.325
| ###
| 646,426
| 105,044
| 82.2
| 82.2
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| 0.325
| 1,478,157
| 0
| 13.2
| 13.2
| ### |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 1,395,545
| 0
| 92.6
| 92.6
| 0.0 |
2009-Oct-27 Tue
| ###
| 0.345
| ###
| ###
| 3,099,843
| 534,722
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| 0.355
| ###
| 0.355
| 3,466,057
| 615,225
| 91.3
| 91.3
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 1,974,458
| 0
| 80.3
| 80.3
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2009-Oct-21 Wed
| ###
| 0.345
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| ###
| 0.345
| ###
| ###
| 2,599,352
| 448,388
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 0.325
| 0.345
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 0.285
| 0.29
| 0.285
| 0.29
| 715,079
| 205,585
| 73.7
| 73.7
| ### |
2009-Oct-13 Tue
| 0.29
| 0.29
| 0.28
| 0.29
| 800,541
| 228,154
| 66.3
| 66.3
| ### |
2009-Oct-12 Mon
| 0.29
| ###
| 0.285
| 0.285
|
|
| 24.1
| 24.1
| ### |
2009-Oct-09 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Oct-07 Wed
| 0.29
| ###
| 0.29
| ###
| 1,275,525
| 184,951
| 85.8
| 85.8
| 0.0 |
2009-Oct-06 Tue
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 74.7
| 74.7
| ### |
2009-Oct-05 Mon
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 72.9
| 72.9
| ### |
2009-Oct-02 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2009-Sep-30 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| 0.29
| 0.29
| 0.28
| 0.29
| 956,453
| 272,589
| 70.0
| 70.0
| ### |
2009-Sep-28 Mon
| ###
| ###
| 0.28
| 0.29
| 1,631,140
| 228,359
| ###
| ###
| ### |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2009-Sep-24 Thu
| ###
| 0.325
| ###
| ###
| 836,484
| 135,928
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-Sep-22 Tue
| 0.325
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| 0.325
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 2,573,942
| 0
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.345
| 0.355
| 0.325
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 2,381,423
| 0
| 87.4
| 87.4
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| 0.29
| 0.29
| 1,053,079
| ###
| 31.6
| 31.6
| ### |
2009-Sep-11 Fri
| ###
| ###
| 0.29
| ###
| 1,173,653
| 170,179
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 0.27
| ###
| 0.255
| 0.285
|
|
| ###
| ###
| ### |
2009-Sep-08 Tue
| ###
| ###
| 0.27
| 0.275
| 1,917,621
| 258,878
| 5.2
| 5.2
| ### |
2009-Sep-07 Mon
| 0.26
| ###
| 0.26
| ###
| 4,315,947
| 561,073
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| 92.3
| 92.3
| 0.0 |
2009-Sep-03 Thu
| 0.255
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| 0.25
| 0.255
| 0.24
| 0.255
|
|
| 81.0
| 81.0
| 0.0 |
2009-Sep-01 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.25
| 0.25
| 0.24
| 0.25
| 1,611,978
| ###
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 18.1
| 18.1
| 0.0 |
2009-Aug-27 Thu
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| ###
| 0.245
| ###
| 0.245
| 694,143
| ###
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| 0.23
| 0.24
| 0.23
| ###
| 330,344
| ###
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| 0.245
| 0.23
| 0.23
| 1,065,621
| 253,084
| ###
| ###
| ### |
2009-Aug-21 Fri
| 0.23
| ###
| 0.225
| 0.23
|
|
| 81.3
| 81.3
| ### |
2009-Aug-20 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Aug-19 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| 0.25
| 0.255
| 0.24
| 0.245
| 2,415,445
| 597,822
| 28.1
| 28.1
| 0.0 |
2009-Aug-14 Fri
| 0.255
| 0.26
| 0.245
| 0.255
| 1,116,951
| ###
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.25
| 0.26
| 0.245
| 0.255
| 1,971,476
| ###
| 72.5
| 72.5
| 0.0 |
2009-Aug-12 Wed
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 18.8
| 18.8
| 0.0 |
2009-Aug-10 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| 10.8
| 10.8
| 0.0 |
2009-Aug-06 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 1,512,726
| 378,181
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 0.245
| 0.245
| 0.24
| 0.245
| 996,840
| ###
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| 0.25
| 0.26
| 0.25
| 0.25
| 8,028,358
| ###
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 0.23
| ###
| 0.225
| 0.23
| 524,280
| 58,981
| ###
| ###
| ### |
2009-Jul-28 Tue
| ###
| 0.24
| 0.225
| 0.23
| 2,107,326
| 489,953
| 23.0
| 23.0
| ### |
2009-Jul-27 Mon
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| 0.24
| 0.225
| 0.23
|
|
| 22.4
| 22.4
| ### |
2009-Jul-23 Thu
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 0.24
| 0.24
| 0.225
| 0.23
| 2,104,472
| 489,289
| ###
| ###
| ### |
2009-Jul-21 Tue
| 0.23
| 0.24
| 0.225
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2009-Jul-20 Mon
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2009-Jul-17 Fri
| ###
| ###
| 0.22
| 0.23
| 4,534,052
| 498,745
| 19.3
| 19.3
| ### |
2009-Jul-16 Thu
| 0.24
| 0.245
| 0.225
| ###
| 6,040,054
| ###
| 20.1
| 20.1
| 0.0 |
2009-Jul-15 Wed
| 0.245
| 0.255
| 0.225
| ###
| 8,371,242
| ###
| 7.7
| 7.7
| 0.0 |
2009-Jul-14 Tue
| 0.245
| 0.255
| 0.245
| 0.245
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| 0.23
| 0.245
| 0.23
| 0.245
| 4,399,628
| ###
| 94.3
| 94.3
| 0.0 |
2009-Jul-08 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 1,941,351
| 441,657
| ###
| ###
| ### |
2009-Jul-07 Tue
| 0.24
| 0.245
| 0.23
| 0.23
| 4,349,723
| 1,033,059
| ###
| ###
| ### |
2009-Jul-06 Mon
| 0.245
| 0.25
| ###
| 0.245
| 7,819,975
| ###
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| 0.26
| 0.27
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 513,850
| 0
| 87.7
| 87.7
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 1,540,055
| 0
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| 0.175
| ###
| ###
| 375,871
| 32,888
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2009-Jun-25 Thu
| 0.175
| 0.175
| ###
| ###
| 773,324
| ###
| 17.4
| 17.4
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| 0.175
| 1,031,075
| 0
| 16.8
| 16.8
| 0.0 |
2009-Jun-23 Tue
| ###
| 0.175
| ###
| 0.175
| 1,045,488
| 91,480
| 95.6
| 95.6
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 2,148,471
| 0
| 11.7
| 11.7
| 0.0 |
2009-Jun-19 Fri
| ###
| 0.2
| ###
| ###
| 2,135,550
| 213,555
| 22.2
| 22.2
| 0.0 |
2009-Jun-18 Thu
| 0.175
| ###
| 0.175
| ###
| 1,818,077
| 159,081
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| 0.175
| ###
| 0.175
| 816,440
| ###
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| ###
| 0.175
| ###
| ###
| 3,119,389
| 272,946
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| 0.175
| ###
| ###
| 0.175
| 1,049,477
| 0
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 1,882,244
| 0
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Jun-03 Wed
| ###
| ###
| 0.185
| ###
| 494,372
| 45,729
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| 0.2
| 0.2
| ###
| ###
| 1,002,259
| 100,225
| 19.7
| 19.7
| 0.0 |
2009-Jun-01 Mon
| ###
| 0.2
| 0.185
| ###
| 941,272
| ###
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| 0.175
| ###
| 1,319,676
| 115,471
| 93.9
| 93.9
| 0.0 |
2009-May-28 Thu
| 0.175
| ###
| ###
| 0.175
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| 0.185
| 0.175
| 0.175
| 301,422
| 54,255
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 0.185
| 0.185
| ###
| 0.175
| 2,202,986
| 203,776
| ###
| ###
| 0.0 |
2009-May-25 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 20.2
| 20.2
| ### |
2009-May-22 Fri
| ###
| ###
| 0.185
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2009-May-21 Thu
| 0.2
| 0.2
| ###
| ###
| 1,007,724
| 100,772
| 20.3
| 20.3
| 0.0 |
2009-May-20 Wed
| ###
| 0.2
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| 0.2
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2009-May-18 Mon
| ###
| 0.2
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| 0.2
| 0.21
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2009-May-14 Thu
| ###
| 0.22
| ###
| ###
| 2,450,346
| ###
| ###
| ###
| 0.0 |
2009-May-13 Wed
| ###
| 0.225
| ###
| 0.22
| 4,364,686
| 491,027
| ###
| ###
| 0.0 |
2009-May-12 Tue
| 0.185
| ###
| ###
| 0.185
| 1,220,480
| 0
| 74.6
| 74.6
| ### |
2009-May-11 Mon
| 0.175
| 0.185
| ###
| 0.185
|
|
| 89.3
| 89.3
| ### |
2009-May-08 Fri
| 0.175
| 0.175
| ###
| 0.175
| 522,424
| ###
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| 0.175
| 0.175
| ###
| 0.175
| 213,984
| 18,723
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| 0.185
| ###
| 0.175
| 937,779
| 86,744
| 18.8
| 18.8
| 0.0 |
2009-May-04 Mon
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 1,014,849
| 0
| 15.1
| 15.1
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 425,674
| 0
| 6.6
| 6.6
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 578,756
| 0
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2009-Apr-24 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 1,352,041
| 0
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| 0.175
| ###
| ###
| ###
| 1,506,320
| 0
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| 0.185
| 0.185
| 0.175
| ###
| 1,444,928
| 260,087
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| 0.175
| 0.185
| ###
| 0.185
| 2,682,253
| ###
| ###
| ###
| ### |
2009-Apr-16 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2009-Apr-15 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 90.6
| 90.6
| 0.0 |
2009-Apr-14 Tue
| 0.175
| ###
| ###
| ###
| 1,033,026
| 0
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| 0.155
| ###
| 1,158,545
| 89,787
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| 0.175
| 0.175
| ###
| ###
| 829,228
| 72,557
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| 0.185
| 0.185
| 2,898,874
| 268,145
| 8.1
| 8.1
| ### |
2009-Apr-01 Wed
| ###
| ###
| ###
| 0.185
|
|
| 96.6
| 96.6
| ### |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 1,254,178
| 0
| 89.5
| 89.5
| 0.0 |
2009-Mar-30 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 1,885,171
| 0
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| 0.175
| 4,426,322
| 0
| 78.6
| 78.6
| 0.0 |
2009-Mar-25 Wed
| 0.145
| 0.175
| 0.145
| ###
| 5,936,841
| ###
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 0.145
| ###
| ###
| 0.145
| 2,148,358
| 0
| 72.3
| 72.3
| ### |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 765,977
| 0
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 1,097,226
| 0
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| 0.125
| ###
| ###
| 813,444
| 50,840
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| 0.125
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| 0.125
|
|
| 14.1
| 14.1
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 2,645,052
| 0
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| 0.125
| ###
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2009-Mar-06 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| 0.125
| 0.125
| ###
| ###
| 2,487,882
| ###
| 15.1
| 15.1
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 1,090,423
| 0
| 93.0
| 93.0
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 683,873
| 0
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 145,189
| 0
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 0.125
| ###
| 0.125
| ###
| 1,142,379
| ###
| 90.5
| 90.5
| 0.0 |
2009-Feb-17 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2009-Feb-16 Mon
| ###
| 0.125
| ###
| 0.125
| 251,774
| ###
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| 0.125
| ###
| 0.125
| 441,225
| 27,576
| 84.3
| 84.3
| 0.0 |
2009-Feb-12 Thu
| ###
| 0.125
| ###
| 0.125
| 623,173
| 38,948
| 94.9
| 94.9
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 407,589
| 0
| 88.9
| 88.9
| 0.0 |
2009-Feb-10 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| 0.125
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| 0.125
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 1,678,857
| 0
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| 0.125
| ###
| ###
| 225,854
| ###
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| 0.125
| 0.125
| ###
| ###
| 452,386
| 28,274
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 465,070
| 0
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| 0.125
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 318,581
| 0
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| 0.125
| ###
| ###
| ###
| 384,474
| 0
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2009-Jan-07 Wed
| 0.155
| ###
| ###
| 0.145
| 1,392,443
| 0
| 5.9
| 5.9
| ### |
2009-Jan-06 Tue
| ###
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 1,322,854
| 0
| 9.1
| 9.1
| 0.0 |
2009-Jan-02 Fri
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 842,275
| 0
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| 0.155
| 0.155
| ###
| ###
| 3,820,055
| 296,054
| 1.6
| 1.6
| 0.0 |
2008-Dec-29 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 390,050
| 0
| 13.0
| 13.0
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 62,350
| 0
| 29.2
| 29.2
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| 0.085
| ###
| 209,774
| ###
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| 0.085
| ###
| 0.085
| ###
| 362,453
| ###
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| 0.082
| 0.085
| ###
| 0.085
| 337,745
| 14,354
| ###
| ###
| ### |
2008-Dec-11 Thu
| 0.085
| 0.088
| ###
| 0.082
|
|
| 21.8
| 21.8
| 0.0 |
2008-Dec-10 Wed
| 0.087
| 0.088
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
2008-Dec-09 Tue
| 0.087
| 0.087
| 0.084
| 0.087
|
|
| 76.3
| 76.3
| ### |
2008-Dec-08 Mon
| 0.086
| 0.088
| 0.084
| 0.087
| 251,250
| ###
| ###
| ###
| ### |
2008-Dec-05 Fri
| ###
| ###
| 0.086
| 0.086
| 85,376
| 3,671
| 14.1
| 14.1
| ### |
2008-Dec-04 Thu
| 0.085
| ###
| 0.084
| 0.089
|
|
| ###
| ###
| ### |
2008-Dec-03 Wed
| 0.087
| 0.087
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2008-Dec-02 Tue
| 0.085
| 0.085
| 0.083
| 0.084
|
|
| 31.3
| 31.3
| ### |
2008-Dec-01 Mon
| 0.085
| 0.086
| 0.081
| 0.086
| 114,975
| ###
| ###
| ###
| ### |
2008-Nov-28 Fri
| 0.086
| 0.086
| 0.081
| 0.081
| 143,824
| ###
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Nov-26 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 159,129
| 13,525
| 78.9
| 78.9
| ### |
2008-Nov-25 Tue
| 0.085
| 0.085
| ###
| 0.085
|
|
| 68.8
| 68.8
| ### |
2008-Nov-24 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| 16.3
| 16.3
| ### |
2008-Nov-21 Fri
| ###
| ###
| 0.072
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| 0.088
| 0.088
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2008-Nov-19 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| 44.1
| 44.1
| ### |
2008-Nov-17 Mon
| ###
| ###
| 0.088
| 0.089
| 441,149
| ###
| ###
| ###
| ### |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 1,375,587
| 0
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| 0.125
| ###
| ###
| ###
| 1,971,752
| 0
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 408,050
| 0
| 4.6
| 4.6
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2008-Oct-30 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| 0.084
| ###
| 0.084
| 0.089
|
|
| 92.1
| 92.1
| ### |
2008-Oct-28 Tue
| ###
| ###
| ###
| 0.082
|
|
| 11.9
| 11.9
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 41,086
| 0
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 315,957
| 0
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 421,984
| 0
| 5.1
| 5.1
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 506,450
| 0
| 12.1
| 12.1
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 0.089
| 0.089
| 0.082
| 0.089
| 509,048
| 43,523
| 62.9
| 62.9
| ### |
2008-Oct-10 Fri
| 0.089
| ###
| 0.086
| ###
| 1,124,882
| ###
| 87.9
| 87.9
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| 0.155
| 0.155
| ###
| ###
| 132,150
| 10,241
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Sep-30 Tue
| ###
| ###
| 0.145
| 0.145
| 657,579
| 47,674
| 17.8
| 17.8
| ### |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| 0.185
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.185
| 0.185
| 0.175
| 0.185
| 159,453
| ###
| ###
| ###
| ### |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| 0.175
| 0.175
| 182,183
| 15,941
| 20.9
| 20.9
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.155
| 0.175
| 0.155
| ###
| 220,483
| 36,379
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| 0.155
| ###
| ###
| 821,888
| ###
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| 0.175
| 0.155
| ###
| 175,881
| 29,020
| 22.9
| 22.9
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 722,288
| 0
| 5.4
| 5.4
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2008-Sep-11 Thu
| 0.185
| ###
| ###
| ###
| 614,423
| 0
| 91.0
| 91.0
| 0.0 |
2008-Sep-10 Wed
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 5.3
| 5.3
| ### |
2008-Sep-09 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 147,380
| ###
| 12.1
| 12.1
| 0.0 |
2008-Sep-08 Mon
| ###
| 0.21
| ###
| 0.21
| 618,756
| ###
| ###
| ###
| ### |
2008-Sep-05 Fri
| 0.185
| 0.2
| 0.185
| 0.2
| 233,680
| 44,983
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| 0.21
| ###
| 0.2
|
|
| 27.4
| 27.4
| 0.0 |
2008-Sep-03 Wed
| 0.21
| 0.21
| ###
| ###
| 65,980
| 6,927
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 0.21
| 0.21
| ###
| 0.21
| 818,683
| ###
| 67.5
| 67.5
| ### |
2008-Aug-29 Fri
| 0.2
| 0.22
| 0.2
| 0.21
| 160,480
| ###
| 88.7
| 88.7
| ### |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| 0.185
| ###
| 645,785
| ###
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| 0.2
| 0.21
| 0.2
| ###
| 885,288
| 181,484
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 485,652
| 99,558
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 76.0
| 76.0
| ### |
2008-Aug-20 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| 65.1
| 65.1
| ### |
2008-Aug-19 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 0.22
| 0.22
| 0.2
| 0.21
| 151,574
| ###
| ###
| ###
| ### |
2008-Aug-15 Fri
| 0.21
| 0.22
| ###
| 0.22
|
|
| 92.0
| 92.0
| 0.0 |
2008-Aug-14 Thu
| 0.21
| ###
| ###
| ###
| 670,283
| 0
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Aug-12 Tue
| 0.23
| 0.23
| ###
| 0.225
|
|
| 23.5
| 23.5
| ### |
2008-Aug-11 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2008-Aug-08 Fri
| 0.21
| 0.225
| 0.2
| 0.22
|
|
| 89.2
| 89.2
| 0.0 |
2008-Aug-07 Thu
| ###
| 0.225
| ###
| 0.21
| 57,150
| 6,429
| 20.1
| 20.1
| ### |
2008-Aug-06 Wed
| 0.22
| 0.22
| 0.21
| 0.22
| 131,280
| 28,225
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| 0.225
| 370,428
| 0
| 21.4
| 21.4
| ### |
2008-Aug-04 Mon
| ###
| ###
| 0.23
| ###
| 148,249
| 17,048
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| 0.225
| ###
| 449,321
| 50,548
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| 0.255
| 0.255
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2008-Jul-30 Wed
| 0.245
| 0.26
| 0.245
| 0.25
|
|
| 80.0
| 80.0
| 0.0 |
2008-Jul-29 Tue
| 0.26
| 0.26
| 0.245
| 0.25
| 374,340
| 94,520
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 6.1
| 6.1
| 0.0 |
2008-Jul-25 Fri
| ###
| 0.28
| 0.26
| 0.28
| 166,525
| ###
| 94.4
| 94.4
| ### |
2008-Jul-24 Thu
| 0.26
| 0.27
| 0.26
| ###
| 539,152
| 142,875
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.25
| 0.27
| 0.25
| 0.26
|
|
| 86.5
| 86.5
| 0.0 |
2008-Jul-22 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0.25
| 0.27
| 0.245
| 0.255
| 506,248
| 130,358
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| 0.27
| 0.25
| 0.25
|
|
| 11.4
| 11.4
| 0.0 |
2008-Jul-17 Thu
| 0.245
| 0.27
| 0.245
| ###
| 165,346
| 42,576
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 13.3
| 13.3
| 0.0 |
2008-Jul-15 Tue
| 0.26
| 0.28
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| 0.26
| 0.28
| 0.255
| 0.26
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 219,379
| 60,877
| 65.3
| 65.3
| ### |
2008-Jul-10 Thu
| 0.28
| 0.28
| 0.25
| 0.275
|
|
| 28.2
| 28.2
| ### |
2008-Jul-09 Wed
| 0.29
| 0.29
| 0.26
| 0.285
|
|
| 28.9
| 28.9
| ### |
2008-Jul-08 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| 0.28
| ###
| 0.28
| ###
| 424,689
| 59,456
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| 11.9
| 11.9
| ### |
2008-Jul-02 Wed
| ###
| 0.325
| ###
| 0.325
| 470,386
| ###
| ###
| ###
| ### |
2008-Jul-01 Tue
| ###
| 0.325
| ###
| ###
| 445,127
| ###
| 90.5
| 90.5
| 0.0 |
2008-Jun-30 Mon
| 0.325
| 0.325
| ###
| ###
| 291,750
| ###
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| 0.325
| 657,183
| 0
| 67.5
| 67.5
| ### |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 215,451
| 0
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 682,428
| 0
| 30.9
| 30.9
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| 0.325
| ###
| 0.325
| 422,023
| 68,578
| 80.6
| 80.6
| ### |
2008-Jun-20 Fri
| ###
| ###
| 0.325
| 0.325
| 622,545
| ###
| 20.1
| 20.1
| ### |
2008-Jun-19 Thu
| ###
| 0.355
| ###
| ###
| 535,480
| 95,047
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| 0.355
| ###
| ###
| 173,674
| 30,827
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 0.355
| ###
| ###
| 0.345
|
|
| 17.6
| 17.6
| 0.0 |
2008-Jun-16 Mon
| 0.355
| 0.355
| ###
| ###
| 738,823
| 131,141
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| 0.355
| 868,888
| 0
| 80.1
| 80.1
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| 0.355
| 0.355
| 628,047
| 111,478
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 0.4
| 0.41
| 0.375
| 0.4
|
|
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| 0.42
| 0.42
| 0.385
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2008-Jun-05 Thu
| 0.425
| 0.44
| ###
| 0.42
| 4,338,655
| ###
| ###
| ###
| ### |
2008-Jun-04 Wed
| ###
| 0.41
| 0.355
| ###
| 2,110,770
| ###
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.375
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| ###
| 0.375
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-27 Tue
| 0.355
| 0.385
| 0.355
| 0.385
| 1,536,756
| ###
| 95.6
| 95.6
| 0.0 |
2008-May-26 Mon
| ###
| ###
| 0.355
| 0.355
| 392,444
| 69,658
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| 0.385
| ###
| ###
| 1,348,689
| 259,622
| 83.8
| 83.8
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| 0.345
| 619,850
| 0
| 22.2
| 22.2
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 853,082
| 0
| ###
| ###
| 0.0 |
2008-May-20 Tue
| 0.355
| ###
| 0.345
| 0.355
| 1,360,870
| 234,750
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| 0.345
| ###
| 1,355,949
| ###
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 1,054,258
| 0
| ###
| ###
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 462,850
| 0
| 5.3
| 5.3
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 426,386
| 0
| ###
| ###
| 0.0 |
2008-May-08 Thu
| ###
| ###
| 0.285
| ###
| 747,548
| 106,525
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2008-May-06 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2008-May-02 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2008-May-01 Thu
| 0.26
| 0.28
| 0.25
| 0.28
|
|
| 94.9
| 94.9
| ### |
2008-Apr-30 Wed
| 0.25
| 0.28
| 0.25
| 0.26
|
|
| 87.8
| 87.8
| 0.0 |
2008-Apr-29 Tue
| 0.25
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| 0.245
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| 0.25
| 0.26
| 490,522
| ###
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 0.26
| 0.27
| 0.25
| 0.26
| 285,778
| ###
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| 0.25
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| 0.225
| 0.24
| 0.225
| 0.24
| 192,977
| ###
| 94.4
| 94.4
| 0.0 |
2008-Apr-17 Thu
| 0.23
| ###
| 0.23
| 0.23
| 208,546
| 23,982
| ###
| ###
| ### |
2008-Apr-16 Wed
| 0.225
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2008-Apr-15 Tue
| 0.23
| ###
| 0.22
| 0.23
| 233,724
| ###
| 65.5
| 65.5
| ### |
2008-Apr-14 Mon
| ###
| 0.24
| 0.23
| 0.24
| 89,540
| 21,041
| 85.9
| 85.9
| 0.0 |
2008-Apr-11 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| 0.245
| 0.25
| 0.225
| 0.225
| 468,323
| 111,226
| 4.0
| 4.0
| ### |
2008-Apr-09 Wed
| 0.255
| 0.255
| ###
| 0.245
| 893,677
| 113,943
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| 0.27
| 0.275
| 0.255
| 0.255
| 682,950
| 180,981
| 6.5
| 6.5
| 0.0 |
2008-Apr-07 Mon
| 0.24
| 0.275
| 0.24
| 0.255
| 883,625
| ###
| 93.1
| 93.1
| 0.0 |
2008-Apr-04 Fri
| ###
| 0.24
| 0.23
| 0.23
|
|
| 16.3
| 16.3
| ### |
2008-Apr-03 Thu
| 0.23
| 0.245
| 0.23
| 0.23
| 419,850
| ###
| ###
| ###
| ### |
2008-Apr-02 Wed
| 0.23
| 0.24
| 0.22
| 0.22
|
|
| 14.5
| 14.5
| 0.0 |
2008-Apr-01 Tue
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| 0.2
| 635,675
| 0
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| 0.225
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| 15.1
| 15.1
| ### |
2008-Mar-19 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 38,540
| 9,056
| 11.8
| 11.8
| ### |
2008-Mar-18 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Mar-13 Thu
| 0.24
| 0.245
| 0.23
| 0.24
| 294,789
| ###
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| 0.24
| 0.24
| 0.23
| 0.24
| 377,040
| ###
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Mar-10 Mon
| 0.255
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| 0.275
| 0.245
| 0.275
|
|
| ###
| ###
| ### |
2008-Mar-06 Thu
| 0.27
| 0.275
| ###
| ###
| 107,045
| ###
| 23.2
| 23.2
| 0.0 |
2008-Mar-05 Wed
| 0.25
| 0.27
| 0.25
| 0.27
| 49,886
| 12,970
| 97.1
| 97.1
| ### |
2008-Mar-04 Tue
| 0.275
| 0.28
| 0.24
| 0.27
| 541,451
| 140,777
| ###
| ###
| ### |
2008-Mar-03 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 33.6
| 33.6
| ### |
2008-Feb-29 Fri
| 0.285
| 0.285
| 0.28
| 0.285
| 107,429
| 30,348
| ###
| ###
| ### |
2008-Feb-28 Thu
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Feb-27 Wed
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Feb-26 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2008-Feb-25 Mon
| 0.28
| 0.28
| ###
| 0.27
|
|
| 14.5
| 14.5
| ### |
2008-Feb-22 Fri
| 0.285
| 0.29
| 0.27
| 0.27
| 409,543
| 114,672
| 5.5
| 5.5
| ### |
2008-Feb-21 Thu
| ###
| ###
| ###
| 0.275
| 873,655
| 0
| ###
| ###
| ### |
2008-Feb-20 Wed
| 0.25
| ###
| 0.25
| 0.26
|
|
| 90.7
| 90.7
| 0.0 |
2008-Feb-19 Tue
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| 0.245
| 0.245
| 0.24
| 0.245
| 908,628
| 220,342
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| 0.23
| 0.245
| 0.23
| 0.23
| 933,857
| ###
| ###
| ###
| ### |
2008-Feb-06 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2008-Feb-04 Mon
| 0.23
| 0.24
| 0.23
| 0.23
| 351,979
| ###
| 70.4
| 70.4
| ### |
2008-Feb-01 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 439,272
| ###
| ###
| ###
| ### |
2008-Jan-31 Thu
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 13.5
| 13.5
| ### |
2008-Jan-30 Wed
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| 0.245
| 0.25
| 0.24
| 0.25
| 555,785
| ###
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0.22
| 0.24
| 0.22
| 0.24
| 817,975
| ###
| 94.2
| 94.2
| 0.0 |
2008-Jan-23 Wed
| 0.21
| 0.23
| 0.2
| 0.21
| 845,188
| ###
| 58.3
| 58.3
| ### |
2008-Jan-22 Tue
| 0.225
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 0.24
| 0.24
| 0.225
| 0.23
| 528,847
| 122,956
| 23.6
| 23.6
| ### |
2008-Jan-18 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2008-Jan-17 Thu
| 0.25
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| 0.245
| 0.255
| 493,222
| ###
| 22.1
| 22.1
| 0.0 |
2008-Jan-15 Tue
| 0.27
| 0.275
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2008-Jan-14 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 16.8
| 16.8
| ### |
2008-Jan-11 Fri
| 0.29
| ###
| 0.275
| 0.28
| 307,752
| ###
| 21.5
| 21.5
| ### |
2008-Jan-10 Thu
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2008-Jan-09 Wed
| 0.28
| 0.28
| 0.26
| 0.28
|
|
| 73.4
| 73.4
| ### |
2008-Jan-08 Tue
| 0.29
| ###
| 0.26
| 0.28
| 499,278
| ###
| ###
| ###
| ### |
2008-Jan-07 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 14.6
| 14.6
| ### |
2008-Jan-04 Fri
| ###
| ###
| 0.285
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| 0.29
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 590,546
| 0
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 403,050
| 0
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| 0.325
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 0.345
| ###
| ###
| ###
| 1,182,953
| 0
| 1.5
| 1.5
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2007-Dec-13 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| 0.355
| ###
| 0.345
| 243,582
| ###
| 23.7
| 23.7
| 0.0 |
2007-Dec-10 Mon
| ###
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| 0.355
| 0.345
| ###
| 130,785
| 45,774
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 0.355
| 0.355
| ###
| 0.345
| 349,583
| 62,050
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 0.355
| 0.355
| 0.345
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| ###
| 0.355
| ###
| ###
| 404,680
| ###
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| 0.355
| 0.345
| 0.345
|
|
| 20.4
| 20.4
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| 245,455
| 0
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0.355
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| 0.345
| 0.355
| 216,345
| ###
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
| 251,043
| 0
| 85.4
| 85.4
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.375
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| 0.375
| ###
| 635,783
| ###
| 22.4
| 22.4
| 0.0 |
2007-Nov-20 Tue
| 0.385
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 559,328
| 0
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 257,926
| 0
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.385
| 0.385
| ###
| 0.375
| 104,423
| ###
| 16.1
| 16.1
| ### |
2007-Nov-14 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| 90.6
| 90.6
| 0.0 |
2007-Nov-13 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| 91.9
| 91.9
| ### |
2007-Nov-12 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| 93.2
| 93.2
| 0.0 |
2007-Nov-09 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2007-Nov-08 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| 0.4
| ###
| 0.4
| 222,255
| 44,451
| 87.0
| 87.0
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| 0.375
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2007-Oct-30 Tue
| 0.385
| ###
| ###
| 0.385
| 581,850
| 0
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.4
| 0.4
| ###
| 0.385
| 171,881
| 34,376
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| 0.4
| 0.385
| 0.4
|
|
| 77.3
| 77.3
| 0.0 |
2007-Oct-25 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| ###
| 0.41
| ###
| ###
| 1,019,041
| ###
| 31.0
| 31.0
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| 443,322
| 0
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 1,015,684
| 0
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| ###
| 0.4
| ###
| 0.4
| 551,444
| 110,288
| 84.3
| 84.3
| 0.0 |
2007-Oct-17 Wed
| 0.41
| ###
| ###
| ###
| 717,371
| 0
| 6.0
| 6.0
| 0.0 |
2007-Oct-16 Tue
| ###
| 0.42
| 0.41
| 0.42
|
|
| 77.4
| 77.4
| ### |
2007-Oct-15 Mon
| ###
| 0.43
| 0.41
| 0.42
|
|
| 81.2
| 81.2
| ### |
2007-Oct-12 Fri
| ###
| 0.42
| 0.41
| 0.41
|
|
| 24.0
| 24.0
| ### |
2007-Oct-11 Thu
| ###
| ###
| 0.4
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2007-Oct-10 Wed
| 0.41
| 0.42
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2007-Oct-09 Tue
| 0.425
| 0.425
| ###
| 0.41
|
|
| 9.4
| 9.4
| ### |
2007-Oct-08 Mon
| 0.4
| 0.445
| ###
| 0.425
|
|
| ###
| ###
| ### |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| 0.385
| ###
| ###
| 0.385
| 746,170
| 0
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| 0.385
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 0.41
| ###
| ###
| ###
| 480,621
| 0
| 30.8
| 30.8
| 0.0 |
2007-Oct-01 Mon
| 0.41
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2007-Sep-28 Fri
| 0.4
| 0.41
| ###
| 0.41
|
|
| 81.0
| 81.0
| ### |
2007-Sep-27 Thu
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| 0.4
| 641,141
| 0
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| 0.42
| ###
| ###
| 1,627,557
| 341,786
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| 0.355
| ###
| 503,227
| 89,322
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| 0.355
|
|
| 6.0
| 6.0
| 0.0 |
2007-Sep-20 Thu
| 0.355
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0.355
| 0.355
| ###
| 0.345
| 542,870
| 96,359
| 14.6
| 14.6
| 0.0 |
2007-Sep-18 Tue
| ###
| 0.355
| 0.325
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| 0.355
| 2,620,571
| 0
| 98.9
| 98.9
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| 518,484
| 0
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| 900,950
| 0
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| 0.325
| ###
| ###
| 845,171
| 137,340
| 84.4
| 84.4
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
| 667,087
| 0
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| 971,842
| 0
| 14.5
| 14.5
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| 707,342
| 0
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| ###
| 0.325
| ###
| ###
| 383,951
| ###
| 9.2
| 9.2
| 0.0 |
2007-Aug-30 Thu
| ###
| 0.345
| ###
| ###
| 354,472
| 61,146
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
| 748,144
| 0
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
| 531,720
| 0
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
| 916,089
| 0
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| 0.355
| 932,749
| 0
| 69.8
| 69.8
| 0.0 |
2007-Aug-22 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2007-Aug-20 Mon
| ###
| 0.325
| ###
| 0.325
| 1,722,584
| ###
| 83.7
| 83.7
| ### |
2007-Aug-17 Fri
| 0.29
| ###
| ###
| 0.285
| 1,777,174
| 0
| ###
| ###
| ### |
2007-Aug-16 Thu
| ###
| ###
| 0.27
| 0.29
|
|
| 21.6
| 21.6
| ### |
2007-Aug-15 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 604,778
| 0
| 6.6
| 6.6
| 0.0 |
2007-Aug-10 Fri
| 0.4
| 0.4
| ###
| ###
| 1,261,554
| ###
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2007-Aug-08 Wed
| 0.44
| 0.44
| 0.425
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2007-Aug-07 Tue
| 0.44
| 0.445
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| 0.385
| 0.41
|
|
| ###
| ###
| ### |
2007-Aug-03 Fri
| 0.455
| ###
| 0.43
| 0.455
|
|
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| 0.45
| 0.47
| 0.43
| 0.46
|
|
| 89.5
| 89.5
| 0.0 |
2007-Aug-01 Wed
| 0.48
| 0.485
| ###
| 0.44
|
|
| ###
| ###
| ### |
2007-Jul-31 Tue
| 0.475
| 0.485
| 0.475
| 0.485
| 332,472
| 159,586
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 0.455
| 0.485
| 0.455
| 0.48
| 633,288
| 297,645
| 92.5
| 92.5
| 0.0 |
2007-Jul-27 Fri
| 0.49
| ###
| 0.455
| 0.475
| 2,157,080
| ###
| ###
| ###
| ### |
2007-Jul-26 Thu
| ###
| ###
| 0.5
| 0.51
| 877,952
| 219,488
| 37.8
| 37.8
| ### |
2007-Jul-25 Wed
| 0.52
| 0.52
| ###
| 0.52
|
|
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| 0.52
| 0.525
| 0.51
| 0.52
| 806,050
| ###
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| ###
| 0.525
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2007-Jul-20 Fri
| ###
| 0.52
| ###
| 0.52
| 878,129
| ###
| 86.0
| 86.0
| 0.0 |
2007-Jul-19 Thu
| ###
| 0.52
| 0.48
| 0.5
|
|
| 11.6
| 11.6
| 0.0 |
2007-Jul-18 Wed
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| 0.53
| 0.54
| 0.51
| 0.51
|
|
| 8.0
| 8.0
| ### |
2007-Jul-16 Mon
| 0.55
| 0.55
| 0.52
| 0.525
| 2,024,841
| 1,083,289
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0.555
| 0.555
| 0.545
| 0.55
| 707,826
| ###
| ###
| ###
| ### |
2007-Jul-12 Thu
| 0.53
| 0.55
| 0.53
| 0.545
| 2,145,141
| 1,158,376
| 84.7
| 84.7
| 0.0 |
2007-Jul-11 Wed
| 0.525
| 0.525
| 0.51
| 0.525
| 1,474,327
| ###
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0.55
| 0.55
| 0.52
| 0.53
| 2,809,088
| ###
| 10.0
| 10.0
| 0.0 |
2007-Jul-09 Mon
| 0.57
| 0.57
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| 0.59
| ###
| 0.57
|
|
| 74.7
| 74.7
| ### |
2007-Jul-05 Thu
| ###
| ###
| ###
| 0.575
| 834,941
| 0
| 6.3
| 6.3
| ### |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2007-Jul-03 Tue
| 0.58
| ###
| 0.58
| 0.585
| 2,189,547
| ###
| ###
| ###
| ### |
2007-Jul-02 Mon
| 0.555
| 0.59
| 0.555
| 0.56
| 1,361,053
| ###
| 73.8
| 73.8
| ### |
2007-Jun-29 Fri
| ###
| ###
| ###
| 0.545
|
|
| 12.0
| 12.0
| 0.0 |
2007-Jun-28 Thu
| 0.56
| ###
| 0.55
| 0.56
| 1,784,347
| ###
| ###
| ###
| ### |
2007-Jun-27 Wed
| 0.57
| 0.57
| 0.545
| 0.545
| 2,433,872
| 1,356,883
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2007-Jun-25 Mon
| 0.545
| 0.7
| 0.54
| ###
| 2,699,173
| 1,673,487
| 98.5
| 98.5
| 0.0 |
2007-Jun-22 Fri
| 0.545
| 0.545
| ###
| ###
| 547,178
| ###
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| 0.55
| 0.555
| ###
| 0.545
| 1,169,883
| 324,642
| 28.0
| 28.0
| 0.0 |
2007-Jun-20 Wed
| 0.54
| 0.585
| 0.54
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2007-Jun-19 Tue
| 0.53
| 0.545
| 0.52
| 0.525
| 903,424
| 481,073
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 0.525
| 0.53
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| 0.51
| 0.51
| 1,012,746
| 258,250
| 6.6
| 6.6
| ### |
2007-Jun-14 Thu
| 0.545
| 0.555
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 0.54
| 0.555
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0.5
| 0.575
| 0.5
| 0.575
| 3,802,276
| 2,043,723
| ###
| ###
| ### |
2007-Jun-08 Fri
| 0.475
| 0.48
| 0.47
| 0.475
| 828,440
| ###
| 66.0
| 66.0
| ### |
2007-Jun-07 Thu
| 0.49
| ###
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2007-Jun-06 Wed
| ###
| ###
| 0.485
| 0.5
|
|
| 14.1
| 14.1
| 0.0 |
2007-Jun-05 Tue
| 0.53
| 0.53
| 0.485
| ###
| 1,589,558
| ###
| 16.6
| 16.6
| 0.0 |
2007-Jun-04 Mon
| 0.51
| 0.525
| ###
| 0.52
| 2,100,274
| 551,321
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| 0.44
| 0.485
| ###
| 0.485
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| 0.44
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2007-May-30 Wed
| ###
| 0.445
| 0.43
| 0.44
| 795,825
| 348,173
| 80.7
| 80.7
| ### |
2007-May-29 Tue
| 0.44
| 0.44
| 0.425
| ###
| 663,446
| 286,940
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0.43
| 0.46
| 0.425
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2007-May-25 Fri
| 0.4
| 0.42
| ###
| 0.41
|
|
| 84.9
| 84.9
| ### |
2007-May-24 Thu
| 0.445
| 0.45
| ###
| 0.425
| 3,966,326
| 892,423
| 9.2
| 9.2
| ### |
2007-May-23 Wed
| ###
| 0.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| 0.385
| 4,514,177
| 0
| 93.2
| 93.2
| 0.0 |
2007-May-21 Mon
| ###
| 0.355
| ###
| ###
| 2,449,177
| 434,728
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| 0.325
| ###
| 848,043
| ###
| 25.0
| 25.0
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 349,950
| 0
| 21.1
| 21.1
| 0.0 |
2007-May-16 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0.345
| ###
| ###
| 0.345
|
|
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| 0.345
| ###
| ###
| ###
| 566,783
| 0
| 21.0
| 21.0
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
| 552,427
| 0
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| 0.385
| ###
| ###
| 2,174,783
| 418,645
| ###
| ###
| 0.0 |
2007-May-07 Mon
| 0.355
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2007-May-04 Fri
| ###
| 0.355
| ###
| 0.355
| 506,643
| 89,929
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| 0.325
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 909,789
| 0
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| 0.355
| ###
| 1,965,085
| ###
| 6.4
| 6.4
| 0.0 |
2007-Apr-27 Fri
| 0.375
| 0.385
| ###
| ###
| 3,137,774
| 604,021
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| 0.345
| 0.355
|
|
| 5.0
| 5.0
| 0.0 |
2007-Apr-24 Tue
| ###
| 0.355
| 0.325
| 0.345
| 1,583,345
| ###
| 87.9
| 87.9
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| 0.325
| 3,623,322
| 0
| ###
| ###
| ### |
2007-Apr-20 Fri
| ###
| ###
| 0.285
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2007-Apr-19 Thu
| ###
| 0.325
| ###
| ###
| 2,653,521
| ###
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| 0.29
| ###
| 0.29
| 2,446,887
| ###
| 97.7
| 97.7
| ### |
2007-Apr-17 Tue
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| 0.27
| 0.26
| 0.26
|
|
| 19.9
| 19.9
| 0.0 |
2007-Apr-13 Fri
| 0.27
| 0.275
| 0.26
| 0.26
| 657,784
| 175,957
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 1,339,459
| 368,351
| ###
| ###
| ### |
2007-Apr-10 Tue
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Apr-05 Thu
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2007-Apr-04 Wed
| 0.27
| 0.285
| 0.27
| 0.275
| 1,011,854
| 280,789
| ###
| ###
| ### |
2007-Apr-03 Tue
| 0.275
| 0.275
| ###
| 0.27
| 368,449
| ###
| 18.4
| 18.4
| ### |
2007-Apr-02 Mon
| 0.275
| 0.28
| 0.27
| 0.27
| 741,481
| ###
| 24.4
| 24.4
| ### |
2007-Mar-30 Fri
| 0.27
| 0.28
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| 0.255
| 0.275
| 0.255
| 0.275
| 2,462,657
| ###
| 97.1
| 97.1
| ### |
2007-Mar-28 Wed
| 0.25
| ###
| 0.245
| 0.25
|
|
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| 0.25
| 0.26
| 0.245
| 0.245
| 1,587,156
| 400,756
| 17.5
| 17.5
| 0.0 |
2007-Mar-26 Mon
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| 0.26
| ###
| 0.25
| 0.26
| 1,450,573
| 181,321
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 0.255
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0.245
| 0.26
| 0.245
| 0.25
|
|
| 84.7
| 84.7
| 0.0 |
2007-Mar-16 Fri
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 81.8
| 81.8
| 0.0 |
2007-Mar-14 Wed
| ###
| 0.24
| ###
| ###
| 338,750
| 40,650
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Mar-09 Fri
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.225
| 0.23
| 0.225
| 0.225
| 491,648
| 111,849
| ###
| ###
| ### |
2007-Mar-07 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 346,755
| 78,886
| 15.0
| 15.0
| ### |
2007-Mar-06 Tue
| 0.225
| ###
| 0.225
| ###
| 402,146
| 45,241
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0.23
| ###
| 0.225
| 0.225
|
|
| 43.2
| 43.2
| ### |
2007-Mar-02 Fri
| 0.225
| 0.225
| 0.22
| 0.225
| 1,406,655
| 312,980
| ###
| ###
| ### |
2007-Mar-01 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 640,885
| ###
| ###
| ###
| ### |
2007-Feb-28 Wed
| 0.22
| 0.225
| ###
| 0.225
| 1,822,145
| ###
| ###
| ###
| ### |
2007-Feb-27 Tue
| 0.245
| 0.245
| ###
| 0.24
|
|
| 21.2
| 21.2
| 0.0 |
2007-Feb-26 Mon
| 0.24
| 0.245
| ###
| 0.245
| 723,377
| ###
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| 0.245
| ###
| ###
| 677,226
| ###
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| 0.24
| 0.245
| ###
| ###
| 1,128,823
| 138,280
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| 0.245
| 0.255
| 0.245
| 0.245
| 872,175
| 218,043
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| 0.26
| 0.26
| 0.245
| 0.245
| 1,473,928
| ###
| 4.2
| 4.2
| 0.0 |
2007-Feb-15 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 838,880
| ###
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| 0.25
| ###
| 0.25
| 0.26
|
|
| 90.2
| 90.2
| 0.0 |
2007-Feb-13 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 17.7
| 17.7
| 0.0 |
2007-Feb-12 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 85.4
| 85.4
| 0.0 |
2007-Feb-09 Fri
| 0.24
| 0.255
| 0.24
| 0.245
|
|
| 81.5
| 81.5
| 0.0 |
2007-Feb-08 Thu
| 0.245
| 0.245
| ###
| 0.24
| 1,745,341
| ###
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| 0.245
| 0.245
| 0.24
| 0.245
| 821,028
| ###
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| 10.6
| 10.6
| 0.0 |
2007-Feb-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| 22.3
| 22.3
| 0.0 |
2007-Jan-30 Tue
| 0.26
| ###
| 0.255
| 0.26
| 395,278
| ###
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| 0.26
| 0.27
| 0.26
| ###
| 558,576
| 148,022
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 369,750
| ###
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 82.5
| 82.5
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| 0.25
| 0.255
| 430,788
| 53,848
| 9.2
| 9.2
| 0.0 |
2007-Jan-19 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 448,021
| 118,725
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| 0.27
| 0.26
| 0.27
| 294,847
| ###
| ###
| ###
| ### |
2007-Jan-17 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 227,681
| ###
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2007-Jan-12 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| 0.275
| 0.275
| ###
| 0.27
| 494,250
| 67,959
| ###
| ###
| ### |
2007-Jan-10 Wed
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2007-Jan-09 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Jan-08 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2007-Jan-05 Fri
| 0.27
| 0.275
| 0.27
| 0.27
| 278,223
| ###
| 69.0
| 69.0
| ### |
2007-Jan-04 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 13.5
| 13.5
| ### |
2007-Jan-03 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 23.4
| 23.4
| ### |
2007-Jan-02 Tue
| 0.275
| 0.28
| 0.275
| 0.28
| 416,926
| ###
| 79.6
| 79.6
| ### |
2006-Dec-29 Fri
| 0.27
| 0.275
| ###
| 0.275
| 801,550
| ###
| ###
| ###
| ### |
2006-Dec-28 Thu
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.26
| 0.26
| 0.24
| 0.24
| 577,940
| 144,485
| 2.2
| 2.2
| 0.0 |
2006-Dec-20 Wed
| 0.26
| ###
| 0.25
| 0.255
|
|
| 15.4
| 15.4
| 0.0 |
2006-Dec-19 Tue
| 0.26
| ###
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| 0.275
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| 0.275
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2006-Dec-14 Thu
| ###
| ###
| ###
| 0.27
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0.27
| 0.27
| ###
| ###
| 421,287
| 56,873
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| 0.27
| 0.26
| ###
| 695,576
| 184,327
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| ###
| 0.27
| 0.26
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 18.5
| 18.5
| 0.0 |
2006-Dec-06 Wed
| 0.26
| 0.27
| 0.26
| 0.26
| 401,850
| ###
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2006-Dec-04 Mon
| ###
| 0.275
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
| 833,250
| 0
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| ###
| 0.275
| ###
| ###
| 1,172,989
| 161,285
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 0.26
| ###
| 0.26
| ###
| 1,023,642
| 133,073
| 78.3
| 78.3
| 0.0 |
2006-Nov-28 Tue
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 86.1
| 86.1
| 0.0 |
2006-Nov-27 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 2,011,770
| ###
| 9.0
| 9.0
| 0.0 |
2006-Nov-24 Fri
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 0.26
| ###
| 0.255
| 0.255
| 395,381
| ###
| 15.5
| 15.5
| 0.0 |
2006-Nov-21 Tue
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 0.26
| ###
| 0.26
| 0.26
| 335,281
| 43,586
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| 0.26
| ###
| 367,053
| ###
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0.27
| 0.27
| 0.26
| ###
| 622,227
| ###
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| 0.275
| 0.275
| 0.26
| 0.275
|
|
| 64.9
| 64.9
| ### |
2006-Nov-13 Mon
| 0.27
| 0.28
| 0.27
| 0.27
| 1,053,840
| ###
| ###
| ###
| ### |
2006-Nov-10 Fri
| 0.27
| 0.27
| ###
| 0.27
| 118,223
| ###
| 60.9
| 60.9
| ### |
2006-Nov-09 Thu
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0.275
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0.275
| 0.285
| 0.275
| 0.275
| 898,770
| 251,655
| 68.1
| 68.1
| ### |
2006-Nov-06 Mon
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 63.9
| 63.9
| ### |
2006-Nov-03 Fri
| ###
| 0.27
| ###
| ###
| 461,977
| ###
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| 0.26
| ###
| 329,740
| ###
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2006-Oct-30 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0.27
| 0.27
| 0.26
| ###
| 748,974
| 198,478
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| 0.27
| 0.28
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2006-Oct-25 Wed
| ###
| 0.275
| ###
| 0.27
| 841,080
| 115,648
| ###
| ###
| ### |
2006-Oct-24 Tue
| 0.285
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Oct-23 Mon
| 0.27
| 0.28
| ###
| 0.27
|
|
| 67.5
| 67.5
| ### |
2006-Oct-20 Fri
| 0.26
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| 0.255
| 0.285
| 0.25
| 0.26
| 7,946,485
| 2,125,684
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Oct-17 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Oct-16 Mon
| ###
| ###
| 0.225
| 0.225
| 178,252
| 20,053
| 6.4
| 6.4
| ### |
2006-Oct-13 Fri
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Oct-12 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Oct-11 Wed
| ###
| ###
| 0.23
| 0.23
| 1,060,281
| ###
| ###
| ###
| ### |
2006-Oct-10 Tue
| ###
| ###
| 0.23
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| 0.24
| 0.23
| ###
| 461,654
| 108,488
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| 0.23
| 0.23
| 823,687
| 94,724
| 12.8
| 12.8
| ### |
2006-Oct-05 Thu
| 0.22
| 0.225
| ###
| 0.225
| 959,087
| ###
| 86.1
| 86.1
| ### |
2006-Oct-04 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 14.9
| 14.9
| 0.0 |
2006-Oct-03 Tue
| 0.225
| 0.23
| 0.22
| 0.23
| 575,382
| ###
| 88.4
| 88.4
| ### |
2006-Oct-02 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 63.4
| 63.4
| ### |
2006-Sep-29 Fri
| 0.225
| 0.23
| 0.22
| 0.23
| 322,755
| ###
| 81.5
| 81.5
| ### |
2006-Sep-28 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Sep-26 Tue
| 0.21
| ###
| 0.21
| 0.21
| 202,356
| 21,247
| 71.5
| 71.5
| ### |
2006-Sep-25 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Sep-22 Fri
| ###
| 0.22
| ###
| 0.22
| 719,450
| ###
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0.22
| 0.225
| ###
| ###
| 964,580
| ###
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| 0.22
| ###
| 0.22
| 499,080
| ###
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0.22
| 0.225
| ###
| 0.22
| 554,140
| 62,340
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| 0.21
| ###
| ###
| 0.21
|
|
| 67.3
| 67.3
| ### |
2006-Sep-15 Fri
| 0.21
| 0.22
| 0.21
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2006-Sep-14 Thu
| 0.21
| ###
| ###
| 0.21
|
|
| 60.8
| 60.8
| ### |
2006-Sep-13 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| 0.23
| ###
| 0.2
| 0.2
|
|
| 1.0
| 1.0
| 0.0 |
2006-Sep-11 Mon
| ###
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Sep-08 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 86.2
| 86.2
| 0.0 |
2006-Sep-07 Thu
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| ###
| 0.24
| 0.23
| 0.23
| 485,684
| ###
| 14.7
| 14.7
| ### |
2006-Sep-05 Tue
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| 0.24
| ###
| ###
| 547,576
| ###
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.1
| 69.1
| ### |
2006-Aug-31 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 61.5
| 61.5
| ### |
2006-Aug-30 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Aug-29 Tue
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0.245
| 0.25
| 0.245
| 0.245
| 299,229
| 74,059
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 85.0
| 85.0
| 0.0 |
2006-Aug-21 Mon
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| 0.24
| 0.23
| 0.24
|
|
| 83.3
| 83.3
| 0.0 |
2006-Aug-17 Thu
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Aug-16 Wed
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2006-Aug-15 Tue
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 4.6
| 4.6
| ### |
2006-Aug-14 Mon
| 0.21
| 0.22
| ###
| 0.22
|
|
| 94.9
| 94.9
| 0.0 |
2006-Aug-11 Fri
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| 283,123
| 0
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 12.5
| 12.5
| 0.0 |
2006-Aug-07 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 87.1
| 87.1
| ### |
2006-Aug-03 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 369,850
| 84,140
| ###
| ###
| ### |
2006-Aug-01 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| 58,146
| 13,228
| ###
| ###
| ### |
2006-Jul-31 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Jul-28 Fri
| 0.23
| ###
| 0.225
| 0.225
| 216,527
| 24,359
| ###
| ###
| ### |
2006-Jul-27 Thu
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Jul-26 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Jul-25 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 15.8
| 15.8
| ### |
2006-Jul-24 Mon
| ###
| ###
| 0.225
| 0.225
| 152,820
| ###
| 8.8
| 8.8
| ### |
2006-Jul-21 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 87.1
| 87.1
| ### |
2006-Jul-20 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.3
| 7.3
| 0.0 |
2006-Jul-19 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 10.1
| 10.1
| ### |
2006-Jul-18 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| 0.24
| 0.24
| 0.23
| ###
| 372,040
| 87,429
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| 0.25
| 0.25
| 0.24
| 0.245
| 177,920
| ###
| 22.9
| 22.9
| 0.0 |
2006-Jul-13 Thu
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0.25
| 0.26
| 0.25
| 0.255
| 194,770
| ###
| 83.0
| 83.0
| 0.0 |
2006-Jul-11 Tue
| 0.255
| 0.255
| 0.245
| 0.245
| 343,949
| 85,987
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| 0.26
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| 0.28
| 0.26
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| 0.255
| 0.255
| 808,723
| ###
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| ###
| 0.275
| 0.26
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| 0.23
| ###
| 2,956,342
| 339,979
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| 0.22
| ###
| ###
| ###
| 520,887
| 0
| ###
| ###
| 0.0 |
2006-Jun-28 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0.23
| 0.23
| 0.21
| 0.21
| 539,484
| 118,686
| ###
| ###
| ### |
2006-Jun-23 Fri
| 0.23
| ###
| 0.225
| 0.23
|
|
| 72.7
| 72.7
| ### |
2006-Jun-22 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 82.7
| 82.7
| ### |
2006-Jun-21 Wed
| 0.225
| 0.23
| 0.22
| 0.22
| 198,974
| ###
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 0.22
| 0.23
| ###
| ###
| 184,370
| ###
| 22.9
| 22.9
| 0.0 |
2006-Jun-16 Fri
| 0.23
| ###
| ###
| ###
| 258,650
| 0
| 3.4
| 3.4
| 0.0 |
2006-Jun-15 Thu
| 0.225
| ###
| 0.22
| 0.23
|
|
| 77.8
| 77.8
| ### |
2006-Jun-14 Wed
| 0.22
| 0.23
| 0.2
| 0.23
| 531,474
| ###
| ###
| ###
| ### |
2006-Jun-13 Tue
| 0.23
| ###
| ###
| 0.23
|
|
| ###
| ###
| ### |
2006-Jun-09 Fri
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2006-Jun-08 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 17.5
| 17.5
| ### |
2006-Jun-07 Wed
| 0.245
| 0.245
| 0.24
| 0.245
| 191,250
| 46,378
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 0.26
| 0.26
| 0.245
| 0.245
| 311,742
| ###
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 409,284
| ###
| 10.1
| 10.1
| 0.0 |
2006-Jun-01 Thu
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| 18.5
| 18.5
| ### |
2006-May-31 Wed
| 0.275
| 0.275
| ###
| 0.275
| 294,221
| 40,455
| 68.7
| 68.7
| ### |
2006-May-30 Tue
| 0.275
| 0.28
| 0.275
| 0.275
| 356,176
| ###
| ###
| ###
| ### |
2006-May-29 Mon
| 0.28
| 0.285
| 0.275
| 0.275
| 585,945
| ###
| ###
| ###
| ### |
2006-May-26 Fri
| 0.25
| ###
| 0.25
| ###
| 298,340
| ###
| 95.2
| 95.2
| 0.0 |
2006-May-25 Thu
| 0.26
| 0.26
| 0.245
| 0.25
| 779,678
| ###
| 10.8
| 10.8
| 0.0 |
2006-May-24 Wed
| 0.24
| ###
| 0.24
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2006-May-23 Tue
| 0.22
| 0.24
| ###
| 0.23
|
|
| ###
| ###
| ### |
2006-May-22 Mon
| ###
| 0.25
| ###
| 0.225
| 1,117,440
| 139,680
| ###
| ###
| ### |
2006-May-19 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0.26
| 0.26
| 0.22
| 0.255
| 1,154,340
| 277,041
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0.275
| 0.285
| ###
| 0.27
| 803,573
| ###
| ###
| ###
| ### |
2006-May-16 Tue
| 0.29
| 0.29
| 0.25
| ###
| 1,565,445
| 422,670
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-12 Fri
| ###
| ###
| 0.29
| ###
| 732,873
| ###
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| ###
| ###
| 0.29
| ###
| 351,945
| ###
| ###
| ###
| 0.0 |
2006-May-10 Wed
| ###
| ###
| 0.29
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
| 689,380
| 0
| 5.7
| 5.7
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
| 960,927
| 0
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| 769,053
| 0
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
| 1,865,625
| 0
| 6.1
| 6.1
| 0.0 |
2006-May-02 Tue
| ###
| ###
| 0.29
| ###
| 2,967,381
| 430,270
| 96.2
| 96.2
| 0.0 |
2006-May-01 Mon
| 0.29
| ###
| 0.285
| ###
| 638,579
| ###
| 81.6
| 81.6
| 0.0 |
2006-Apr-28 Fri
| 0.285
| 0.29
| 0.275
| 0.29
| 731,522
| 206,654
| ###
| ###
| ### |
2006-Apr-27 Thu
| 0.28
| 0.29
| 0.28
| 0.285
| 329,250
| ###
| ###
| ###
| ### |
2006-Apr-26 Wed
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2006-Apr-24 Mon
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-Apr-21 Fri
| 0.285
| ###
| 0.28
| 0.29
| 648,480
| 90,787
| ###
| ###
| ### |
2006-Apr-20 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 1,011,477
| 288,270
| 10.6
| 10.6
| ### |
2006-Apr-19 Wed
| ###
| ###
| 0.28
| 0.285
| 1,031,723
| 144,441
| 7.4
| 7.4
| ### |
2006-Apr-18 Tue
| ###
| ###
| 0.29
| 0.29
| 513,975
| 74,526
| ###
| ###
| ### |
2006-Apr-13 Thu
| ###
| ###
| 0.29
| ###
| 506,971
| ###
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| ###
| ###
| 0.28
| 0.29
|
|
| 6.5
| 6.5
| ### |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 1,062,144
| 0
| 10.1
| 10.1
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
| 2,618,727
| 0
| 88.5
| 88.5
| 0.0 |
2006-Apr-05 Wed
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2006-Apr-04 Tue
| 0.27
| 0.275
| ###
| 0.27
| 1,300,525
| 178,822
| ###
| ###
| ### |
2006-Apr-03 Mon
| 0.25
| ###
| 0.25
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2006-Mar-31 Fri
| 0.245
| 0.255
| 0.245
| 0.255
| 3,253,455
| ###
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| 0.255
| 0.26
| 0.24
| 0.24
|
|
| 5.6
| 5.6
| 0.0 |
2006-Mar-29 Wed
| 0.26
| 0.26
| 0.23
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 0.26
| 0.26
| ###
| 0.245
| 1,086,256
| ###
| 4.0
| 4.0
| 0.0 |
2006-Mar-24 Fri
| 0.27
| 0.275
| 0.26
| 0.26
| 954,580
| 255,350
| 8.1
| 8.1
| 0.0 |
2006-Mar-23 Thu
| 0.29
| ###
| 0.27
| 0.27
| 1,373,187
| 185,380
| ###
| ###
| ### |
2006-Mar-22 Wed
| 0.25
| 0.28
| 0.25
| 0.28
| 3,298,155
| ###
| 99.1
| 99.1
| ### |
2006-Mar-21 Tue
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 17.8
| 17.8
| 0.0 |
2006-Mar-20 Mon
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| 0.25
| 0.255
| 0.24
| 0.25
|
|
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| 0.25
| 0.26
| 0.24
| 0.25
| 843,250
| ###
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 0.26
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| 0.23
| 0.26
| 0.23
| 0.25
| 1,943,952
| ###
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0.225
| ###
| 0.22
| 0.23
| 1,501,545
| ###
| ###
| ###
| ### |
2006-Mar-10 Fri
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| 96.2
| 96.2
| ### |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2006-Mar-07 Tue
| 0.22
| 0.22
| ###
| 0.21
| 961,027
| ###
| ###
| ###
| ### |
2006-Mar-06 Mon
| 0.22
| 0.225
| ###
| 0.22
|
|
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| ###
| 0.23
| ###
| 0.22
| 1,998,187
| ###
| 96.1
| 96.1
| 0.0 |
2006-Mar-02 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0.21
| 0.22
| 0.2
| ###
| 3,147,086
| 660,888
| 18.3
| 18.3
| 0.0 |
2006-Feb-28 Tue
| 0.185
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2006-Feb-27 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 86.6
| 86.6
| ### |
2006-Feb-24 Fri
| 0.175
| 0.185
| 0.175
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| 0.185
| 0.175
| 0.175
|
|
| 11.8
| 11.8
| 0.0 |
2006-Feb-21 Tue
| ###
| 0.185
| 0.175
| ###
| 517,156
| 93,088
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
| 67,289
| 0
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 6.6
| 6.6
| ### |
2006-Feb-07 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| 0.2
| ###
| ###
| 1,310,323
| ###
| 97.6
| 97.6
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| 0.175
| 0.175
| 555,588
| ###
| 13.6
| 13.6
| 0.0 |
2006-Feb-02 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2006-Feb-01 Wed
| 0.185
| 0.185
| ###
| 0.185
| 518,589
| ###
| ###
| ###
| ### |
2006-Jan-31 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Jan-30 Mon
| ###
| ###
| 0.175
| ###
| 285,189
| 24,954
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.175
| 0.175
| ###
| ###
| 3,247,327
| 284,141
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-18 Wed
| 0.175
| ###
| ###
| ###
| 364,375
| 0
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 3.2
| 3.2
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| 0.185
|
|
| 9.1
| 9.1
| ### |
2006-Jan-12 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2006-Jan-11 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| ###
| 0.175
| ###
| 0.175
| 391,959
| ###
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| 0.175
| 0.175
| ###
| ###
| 332,657
| ###
| 1.4
| 1.4
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
| 679,953
| 0
| 2.9
| 2.9
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0.175
| 0.175
| ###
| ###
| 207,476
| 18,154
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| 0.185
| ###
| 0.185
| 446,346
| 41,287
| ###
| ###
| ### |
2005-Nov-14 Mon
| ###
| ###
| 0.175
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Nov-08 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2005-Nov-07 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 444,770
| ###
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2005-Oct-28 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| 0.175
| 0.175
| 300,171
| ###
| 12.9
| 12.9
| 0.0 |
2005-Oct-26 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
| 243,889
| 0
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
| 791,979
| 0
| 6.6
| 6.6
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
| 846,777
| 0
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
| 1,127,386
| 0
| 4.1
| 4.1
| 0.0 |
2005-Sep-28 Wed
| 0.175
| ###
| 0.175
| ###
| 2,354,220
| ###
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
| 42,349
| 0
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| 0.175
| 0.175
| ###
| ###
| 297,651
| 26,044
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| ###
| 0.175
| ###
| 0.175
| 295,450
| 25,851
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2005-Sep-16 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 87.2
| 87.2
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-05 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2005-Sep-02 Fri
| ###
| 0.175
| ###
| ###
| 360,249
| 31,521
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 136,128
| 0
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 190,882
| 0
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2005-Aug-17 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 1,304,784
| ###
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 706,188
| 123,582
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 60,456
| 10,579
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| 0.175
| ###
| 0.175
| ###
| 537,086
| ###
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2005-Aug-08 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Aug-05 Fri
| ###
| 0.185
| ###
| ###
| 679,159
| 62,822
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| 0.185
| 0.175
| 0.185
|
|
| 89.5
| 89.5
| ### |
2005-Aug-03 Wed
| ###
| ###
| 0.175
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| 0.175
| 2,195,059
| 0
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 2,210,576
| 0
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 10.6
| 10.6
| ### |
2005-Jul-22 Fri
| ###
| 0.155
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| ###
| 0.155
| ###
| 0.155
| 177,157
| 13,729
| 91.4
| 91.4
| ### |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-18 Mon
| 0.155
| 0.155
| ###
| ###
| 1,284,743
| ###
| 8.8
| 8.8
| 0.0 |
2005-Jul-15 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2005-Jul-14 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Jul-12 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 71.8
| 71.8
| ### |
2005-Jul-11 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2005-Jul-08 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2005-Jul-05 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 0.155
| 0.155
| ###
| ###
| 55,050
| ###
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| 0.145
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2005-Jun-29 Wed
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Jun-28 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Jun-24 Fri
| ###
| ###
| 0.155
| 0.155
| 154,020
| ###
| ###
| ###
| ### |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 250,674
| 0
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 91,480
| 0
| 13.3
| 13.3
| 0.0 |
2005-Jun-21 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 154,141
| 0
| 91.3
| 91.3
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 1,012,620
| 0
| 11.1
| 11.1
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 470,380
| 0
| 89.3
| 89.3
| 0.0 |
2005-Jun-14 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2005-Jun-10 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 345,974
| 62,275
| 3.8
| 3.8
| 0.0 |
2005-Jun-09 Thu
| ###
| 0.185
| ###
| 0.185
| 969,247
| 89,655
| ###
| ###
| ### |
2005-Jun-08 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 10.0
| 10.0
| ### |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| 0.155
| ###
| 1,171,347
| 90,779
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| 0.145
| ###
| ###
| ###
| 427,180
| 0
| 98.3
| 98.3
| 0.0 |
2005-May-30 Mon
| ###
| ###
| 0.145
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 8.2
| 8.2
| ### |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| 0.145
| 0.145
| 232,721
| 16,872
| 9.6
| 9.6
| ### |
2005-May-24 Tue
| 0.155
| ###
| ###
| ###
| 556,120
| 0
| ###
| ###
| 0.0 |
2005-May-23 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 375,776
| 0
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2005-May-17 Tue
| 0.145
| 0.145
| ###
| ###
| 3,248,582
| 235,522
| ###
| ###
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 523,640
| 0
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| 0.145
| ###
| ###
| 336,682
| ###
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 70,378
| 0
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 370,022
| 0
| 11.5
| 11.5
| 0.0 |
2005-May-09 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2005-May-05 Thu
| ###
| ###
| 0.125
| 0.125
| 594,688
| ###
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| 0.125
| ###
| 260,779
| ###
| 17.1
| 17.1
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Apr-26 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Apr-22 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Apr-21 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 10.7
| 10.7
| ### |
2005-Apr-20 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 90.1
| 90.1
| ### |
2005-Apr-19 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 112,640
| 0
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Apr-14 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 1.5
| 1.5
| ### |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2005-Mar-31 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| 0.185
| 0.185
| ###
| ###
| 54,045
| ###
| 23.1
| 23.1
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| 0.185
| ###
| 0.185
| ###
| 93,255
| 8,626
| 96.7
| 96.7
| 0.0 |
2005-Mar-21 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Mar-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| 0.21
| 0.21
| ###
| 0.2
|
|
| 5.9
| 5.9
| 0.0 |
2005-Mar-16 Wed
| 0.22
| 0.22
| ###
| ###
| 2,334,979
| 256,847
| 16.1
| 16.1
| 0.0 |
2005-Mar-15 Tue
| ###
| 0.225
| ###
| 0.22
| 1,430,546
| ###
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| 0.21
| ###
| 1,473,750
| 154,743
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 1,109,372
| 0
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| 0.2
| 0.21
| ###
| 0.21
|
|
| 94.8
| 94.8
| ### |
2005-Mar-09 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2005-Mar-08 Tue
| 0.21
| 0.24
| 0.2
| 0.2
| 2,746,655
| ###
| 6.6
| 6.6
| 0.0 |
2005-Mar-07 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| 0.2
| ###
| ###
| ###
| 895,352
| 0
| 13.4
| 13.4
| 0.0 |
2005-Mar-03 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| 0.185
| ###
| 749,820
| 69,358
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Feb-25 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2005-Feb-23 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| 77.6
| 77.6
| ### |
2005-Feb-22 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| 0.175
| 514,829
| 0
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| 0.2
| 0.2
| ###
| 0.2
| 316,742
| 31,674
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| ###
| 0.2
| ###
| ###
| 1,616,220
| 161,622
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| 0.175
| ###
| 807,981
| ###
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 530,186
| 0
| 96.1
| 96.1
| 0.0 |
2005-Feb-03 Thu
| 0.175
| 0.175
| ###
| ###
| 1,006,881
| ###
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 14.6
| 14.6
| 0.0 |
2005-Jan-31 Mon
| ###
| 0.185
| ###
| ###
| 109,186
| ###
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 12.1
| 12.1
| 0.0 |
2005-Jan-25 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.2
| 72.2
| ### |
2005-Jan-24 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 0.185
| ###
| ###
| ###
| 408,870
| 0
| 88.1
| 88.1
| 0.0 |
2005-Jan-20 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.4
| 72.4
| ### |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| 0.185
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| 0.185
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2005-Jan-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| 0.2
| 0.2
| ###
| 0.2
| 483,027
| ###
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 274,380
| 56,247
| 4.3
| 4.3
| 0.0 |
2005-Jan-11 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.9
| 94.9
| ### |
2005-Jan-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.8
| 94.8
| ### |
2005-Jan-05 Wed
| 0.2
| 0.2
| ###
| 0.2
| 546,122
| ###
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 95.9
| 95.9
| 0.0 |
2004-Dec-31 Fri
| 0.21
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Dec-29 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Dec-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.5
| 5.5
| 0.0 |
2004-Dec-21 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 5.3
| 5.3
| ### |
2004-Dec-20 Mon
| ###
| 0.22
| 0.2
| 0.2
| 588,074
| ###
| 14.7
| 14.7
| 0.0 |
2004-Dec-17 Fri
| 0.21
| 0.21
| ###
| ###
| 116,926
| 12,277
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.2
| 70.2
| ### |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| 0.22
| 0.24
| 0.21
| ###
| 1,306,621
| 293,989
| 17.2
| 17.2
| 0.0 |
2004-Dec-10 Fri
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 29.6
| 29.6
| ### |
2004-Dec-07 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 5.8
| 5.8
| ### |
2004-Dec-06 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 21.5
| 21.5
| 0.0 |
2004-Dec-03 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| 262,373
| ###
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| 209,724
| ###
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| 0.26
| ###
| ###
| 0.25
|
|
| 11.0
| 11.0
| 0.0 |
2004-Nov-30 Tue
| 0.24
| ###
| 0.24
| 0.26
|
|
| 97.5
| 97.5
| 0.0 |
2004-Nov-29 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 1,173,583
| ###
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| 0.23
| ###
| ###
| 0.225
| 2,447,154
| 0
| ###
| ###
| ### |
2004-Nov-25 Thu
| ###
| ###
| ###
| 0.23
| 3,769,675
| 0
| ###
| ###
| ### |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| 0.185
| ###
| 1,080,682
| ###
| 86.8
| 86.8
| 0.0 |
2004-Nov-22 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| 0.2
| 0.2
| ###
| 0.2
| 367,272
| 36,727
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 13.1
| 13.1
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| 0.2
|
|
| 87.0
| 87.0
| 0.0 |
2004-Nov-16 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 94.8
| 94.8
| 0.0 |
2004-Nov-12 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| 0.175
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2004-Nov-10 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| 0.175
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| 0.185
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2004-Oct-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| 0.2
| 227,478
| 0
| 88.9
| 88.9
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| 0.2
| ###
| 224,382
| ###
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| 0.225
| 0.225
| 0.21
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2004-Oct-21 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2004-Oct-20 Wed
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 0.21
| 0.225
| ###
| 0.225
| 664,550
| ###
| ###
| ###
| ### |
2004-Oct-18 Mon
| 0.21
| ###
| 0.21
| 0.21
| 604,250
| 63,446
| 70.6
| 70.6
| ### |
2004-Oct-15 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 85.6
| 85.6
| 0.0 |
2004-Oct-11 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2004-Oct-07 Thu
| 0.225
| 0.225
| ###
| 0.22
| 517,679
| ###
| 12.9
| 12.9
| 0.0 |
2004-Oct-06 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 976,846
| 217,348
| 86.7
| 86.7
| ### |
2004-Oct-05 Tue
| ###
| 0.225
| 0.21
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2004-Sep-29 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 13.6
| 13.6
| ### |
2004-Sep-28 Tue
| 0.225
| 0.225
| 0.21
| 0.225
| 1,853,680
| 403,175
| 68.7
| 68.7
| ### |
2004-Sep-27 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 97.7
| 97.7
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2004-Sep-22 Wed
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 102,877
| 0
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 65,485
| 0
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| 0.2
| 0.2
| ###
| ###
| 313,277
| 31,327
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2004-Sep-10 Fri
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2004-Sep-09 Thu
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 91.0
| 91.0
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2004-Sep-03 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 85.9
| 85.9
| ### |
2004-Aug-19 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 988,555
| 0
| ###
| ###
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2004-Aug-12 Thu
| ###
| 0.2
| ###
| 0.2
| 278,945
| ###
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 42,555
| 0
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 57,445
| 0
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 50,555
| 9,352
| 69.9
| 69.9
| ### |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 89.4
| 89.4
| ### |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 36,642
| 0
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 35,821
| 0
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 21,555
| 3,987
| ###
| ###
| ### |
2004-Jul-22 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 40,145
| 7,426
| ###
| ###
| ### |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2004-Jul-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 56,679
| ###
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| 0.2
| ###
| ###
| ###
| 248,221
| 0
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 144,750
| 0
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| 0.21
| 0.21
| ###
| ###
| 153,680
| ###
| 10.4
| 10.4
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| 0.21
| 663,578
| 0
| 85.7
| 85.7
| ### |
2004-Jul-06 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 86.2
| 86.2
| ### |
2004-Jul-05 Mon
| ###
| ###
| ###
| 0.2
|
|
| 88.5
| 88.5
| 0.0 |
2004-Jul-02 Fri
| 0.2
| 0.21
| ###
| ###
| 144,887
| ###
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 416,150
| ###
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 385,476
| ###
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| 0.2
| 157,250
| 0
| 15.7
| 15.7
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 98,043
| ###
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| 0.2
| 0.2
| ###
| ###
| 67,171
| ###
| 13.3
| 13.3
| 0.0 |
2004-Jun-22 Tue
| ###
| 0.2
| ###
| 0.2
| 732,783
| 73,278
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| 0.21
| ###
| 0.2
| 0.21
|
|
| 67.5
| 67.5
| ### |
2004-Jun-16 Wed
| 0.2
| 0.21
| 0.2
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2004-Jun-15 Tue
| ###
| 0.2
| ###
| 0.2
| 314,956
| ###
| 96.6
| 96.6
| 0.0 |
2004-Jun-14 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.8
| 71.8
| ### |
2004-Jun-11 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.9
| 71.9
| ### |
2004-Jun-10 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 12.1
| 12.1
| 0.0 |
2004-Jun-08 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| 0.175
| 0.175
| 10,558
| 923
| 10.6
| 10.6
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| 0.175
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.5
| 69.5
| ### |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 15,544
| 0
| 15.0
| 15.0
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 7,423
| 0
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 82,577
| 0
| 3.5
| 3.5
| 0.0 |
2004-May-14 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-13 Thu
| ###
| ###
| 0.185
| 0.185
| 94,922
| 8,780
| 13.4
| 13.4
| ### |
2004-May-12 Wed
| 0.175
| ###
| 0.175
| 0.185
|
|
| 95.9
| 95.9
| ### |
2004-May-11 Tue
| ###
| ###
| 0.175
| 0.175
| 140,171
| ###
| 3.5
| 3.5
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2004-May-06 Thu
| ###
| 0.2
| 0.175
| ###
| 385,180
| 72,221
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 36,581
| 0
| ###
| ###
| 0.0 |
2004-May-03 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2004-Apr-29 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2004-Apr-28 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.1
| 6.1
| 0.0 |
2004-Apr-27 Tue
| ###
| 0.21
| 0.2
| 0.21
|
|
| 90.4
| 90.4
| ### |
2004-Apr-23 Fri
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| 0.21
| 0.21
| 0.2
| 0.21
| 495,372
| 101,551
| 77.5
| 77.5
| ### |
2004-Apr-21 Wed
| 0.225
| 0.225
| ###
| ###
| 100,578
| ###
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.4
| 70.4
| ### |
2004-Apr-19 Mon
| 0.225
| ###
| 0.225
| ###
| 1,134,120
| 127,588
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| 0.22
| 0.2
| 0.22
|
|
| 97.7
| 97.7
| 0.0 |
2004-Apr-15 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Apr-14 Wed
| 0.22
| 0.22
| ###
| 0.21
| 1,626,946
| ###
| 6.6
| 6.6
| ### |
2004-Apr-13 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 96.0
| 96.0
| ### |
2004-Apr-08 Thu
| 0.21
| ###
| 0.21
| ###
| 230,623
| ###
| 88.9
| 88.9
| 0.0 |
2004-Apr-07 Wed
| 0.2
| ###
| 0.2
| 0.21
| 855,043
| ###
| ###
| ###
| ### |
2004-Apr-06 Tue
| 0.2
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2004-Apr-02 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 566,123
| 127,377
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 159,877
| 36,372
| ###
| ###
| ### |
2004-Mar-31 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 68.6
| 68.6
| ### |
2004-Mar-30 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2004-Mar-29 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 74.4
| 74.4
| ### |
2004-Mar-26 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| 0.225
| 0.225
| ###
| 0.22
| 541,271
| ###
| 16.9
| 16.9
| 0.0 |
2004-Mar-24 Wed
| 0.23
| 0.24
| 0.225
| 0.225
| 942,820
| ###
| ###
| ###
| ### |
2004-Mar-23 Tue
| 0.23
| 0.23
| 0.22
| 0.225
| 818,073
| ###
| ###
| ###
| ### |
2004-Mar-22 Mon
| ###
| ###
| ###
| 0.23
|
|
| 19.3
| 19.3
| ### |
2004-Mar-19 Fri
| 0.23
| ###
| 0.23
| 0.23
| 1,126,071
| ###
| 68.6
| 68.6
| ### |
2004-Mar-18 Thu
| 0.21
| 0.24
| ###
| 0.24
|
|
| 99.2
| 99.2
| 0.0 |
2004-Mar-17 Wed
| 0.2
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2004-Mar-16 Tue
| ###
| 0.2
| ###
| ###
| 181,050
| ###
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| 0.2
| 0.21
| ###
| ###
| 802,558
| ###
| 4.6
| 4.6
| 0.0 |
2004-Mar-11 Thu
| 0.21
| 0.21
| ###
| 0.2
|
|
| 6.1
| 6.1
| 0.0 |
2004-Mar-10 Wed
| 0.22
| 0.22
| ###
| 0.21
| 413,978
| ###
| 6.3
| 6.3
| ### |
2004-Mar-09 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 15.8
| 15.8
| 0.0 |
2004-Mar-08 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 498,524
| 110,921
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.2
| ###
| ###
| ###
| 895,352
| 0
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
| 1,801,729
| 0
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| 0.2
| 0.24
| 0.2
| 0.23
| 2,321,728
| 510,780
| ###
| ###
| ### |
2004-Mar-02 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| 0.185
| ###
| 184,050
| 17,024
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| 0.175
| ###
| ###
| 0.185
| 2,041,272
| 0
| ###
| ###
| ### |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 2.6
| 2.6
| 0.0 |
2004-Feb-20 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2004-Feb-13 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2004-Feb-12 Thu
| ###
| 0.2
| ###
| ###
| 64,542
| 6,454
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| 0.2
| 0.2
| ###
| ###
| 50,483
| 5,048
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 58,687
| ###
| 71.2
| 71.2
| 0.0 |
2004-Feb-05 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.4
| 5.4
| 0.0 |
2004-Feb-04 Wed
| ###
| 0.21
| ###
| 0.2
| 364,886
| ###
| 96.9
| 96.9
| 0.0 |
2004-Feb-03 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 75.7
| 75.7
| ### |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| 0.21
| 0.21
| ###
| ###
| 334,225
| ###
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| 0.2
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
| 34,040
| 0
| 73.6
| 73.6
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
| 230,953
| 0
| 96.1
| 96.1
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| 0.175
| 0.175
| ###
| ###
| 68,947
| ###
| 10.7
| 10.7
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 0.175
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 220,053
| 0
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2003-Dec-03 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| 0.175
| 0.185
| 0.175
| 0.175
| 394,887
| 71,079
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 91,770
| 0
| 5.2
| 5.2
| 0.0 |
2003-Nov-26 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2003-Nov-25 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2003-Nov-24 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 33,375
| 5,840
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2003-Nov-20 Thu
| 0.175
| 0.175
| ###
| ###
| 54,640
| 4,781
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 16,625
| 0
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 80.8
| 80.8
| ### |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 44,254
| 8,850
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| 0.2
| 0.2
| 235,376
| ###
| 16.3
| 16.3
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| 0.2
| ###
| 0.2
| ###
| 365,646
| ###
| 90.8
| 90.8
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| 0.2
| 0.2
| 85,041
| ###
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 86,845
| 0
| 97.7
| 97.7
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 69,250
| 0
| 93.9
| 93.9
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| 0.175
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2003-Oct-27 Mon
| ###
| 0.2
| ###
| 0.2
| 59,341
| ###
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| 0.175
| ###
| ###
| 94,624
| 8,279
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| 0.175
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2003-Oct-06 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2003-Sep-30 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| ###
| 0.175
| ###
| ###
| 198,850
| ###
| 98.3
| 98.3
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 256,650
| 0
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2003-Sep-23 Tue
| 0.175
| 0.175
| ###
| ###
| 230,182
| 20,140
| 15.4
| 15.4
| 0.0 |
2003-Sep-22 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| 0.175
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 396,949
| 0
| 95.3
| 95.3
| 0.0 |
2003-Sep-17 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 23,740
| 0
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| 0.145
| ###
| 0.145
| ###
| 101,278
| 7,342
| 90.8
| 90.8
| 0.0 |
2003-Sep-12 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| ###
| 0.155
| 0.145
| 0.155
| 254,722
| ###
| 90.5
| 90.5
| ### |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2003-Sep-09 Tue
| 0.145
| 0.155
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Aug-18 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 66.4
| 66.4
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Aug-14 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 27
| 0
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 141,481
| 0
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 105,849
| 0
| 8.1
| 8.1
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2003-May-08 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2003-May-07 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| 0.077
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Apr-22 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Apr-17 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Apr-16 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Apr-15 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 74.4
| 74.4
| ### |
2003-Apr-14 Mon
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Apr-10 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 63.9
| 63.9
| ### |
2003-Apr-09 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Apr-08 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Apr-07 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 64.3
| 64.3
| ### |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 16,083
| 0
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 83
| 0
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Feb-19 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Feb-18 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Feb-17 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Feb-14 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Feb-13 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Feb-12 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Feb-11 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Feb-10 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Feb-07 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Feb-06 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Feb-05 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Feb-04 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Feb-03 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Jan-31 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Jan-30 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Jan-29 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Jan-28 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Jan-24 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Jan-23 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Jan-22 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Jan-21 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Jan-20 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Jan-17 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Jan-16 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Jan-15 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Jan-14 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Jan-13 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Jan-10 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Jan-09 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Jan-08 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Jan-07 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Jan-06 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Jan-03 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Jan-02 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Dec-31 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Dec-30 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Dec-27 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Dec-24 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Dec-23 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Dec-20 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Dec-19 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Dec-18 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Dec-17 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Dec-16 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Dec-13 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Dec-12 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Dec-11 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Dec-10 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Dec-09 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Dec-06 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Dec-05 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Dec-04 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Dec-03 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Dec-02 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Nov-29 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Nov-28 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Nov-27 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Nov-26 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Nov-25 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Nov-22 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Nov-21 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Nov-20 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Nov-19 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Nov-18 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Nov-15 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Nov-14 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Nov-13 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Nov-12 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Nov-08 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Nov-07 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Nov-06 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Nov-05 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Nov-04 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Nov-01 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Oct-31 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Oct-30 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Oct-29 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Oct-28 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Oct-25 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Oct-24 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Oct-23 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Oct-22 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Oct-21 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Oct-18 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Oct-17 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Oct-16 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Oct-15 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Oct-14 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Oct-11 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Oct-10 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Oct-09 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Oct-08 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Oct-07 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Oct-04 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Oct-03 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Oct-02 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Oct-01 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Sep-30 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Sep-27 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Sep-26 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Sep-25 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Sep-24 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Sep-23 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Sep-20 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Sep-19 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Sep-18 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Sep-17 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Sep-16 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Sep-13 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Sep-12 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Sep-11 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Sep-10 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Sep-09 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Sep-06 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Sep-05 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Sep-04 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Sep-03 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Sep-02 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Aug-29 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Aug-28 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Aug-27 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Aug-26 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Aug-23 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Aug-22 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Aug-21 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Aug-20 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Aug-19 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Aug-16 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Aug-15 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Aug-14 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Aug-13 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Aug-12 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Aug-09 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Aug-08 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Aug-07 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Aug-06 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Aug-05 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Aug-02 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Aug-01 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jul-31 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jul-30 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jul-29 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jul-26 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jul-25 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jul-24 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jul-23 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jul-22 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jul-19 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jul-18 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jul-17 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jul-16 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jul-15 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jul-12 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jul-11 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jul-10 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jul-09 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jul-08 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jul-05 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jul-04 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jul-03 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jul-02 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jul-01 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jun-28 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jun-27 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jun-26 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jun-25 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jun-24 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jun-21 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jun-20 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jun-19 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jun-18 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jun-17 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jun-14 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jun-13 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jun-12 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jun-11 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jun-07 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jun-06 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jun-05 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jun-04 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jun-03 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-May-31 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-May-30 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-May-29 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-May-28 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-May-27 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-May-24 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-May-23 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-May-22 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-May-21 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-May-20 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-May-17 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-May-16 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-May-15 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-May-14 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-May-13 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-May-10 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-May-09 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-May-08 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-May-07 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-May-06 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-May-03 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-May-02 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-May-01 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Apr-30 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Apr-29 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Apr-26 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Apr-24 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Apr-23 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Apr-22 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Apr-19 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Apr-18 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Apr-17 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Apr-16 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Apr-15 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Apr-12 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Apr-11 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Apr-10 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Apr-09 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Apr-08 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Apr-05 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Apr-04 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Apr-03 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Apr-02 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Mar-28 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Mar-27 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Mar-26 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Mar-25 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Mar-22 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Mar-21 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Mar-20 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Mar-19 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Mar-18 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Mar-15 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Mar-14 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Mar-13 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Mar-12 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Mar-11 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Mar-08 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Mar-07 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Mar-06 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Mar-05 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Mar-04 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Mar-01 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Feb-28 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Feb-27 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Feb-26 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Feb-25 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Feb-22 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Feb-21 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Feb-20 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Feb-19 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Feb-18 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Feb-15 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Feb-14 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Feb-13 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Feb-12 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Feb-11 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Feb-08 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Feb-07 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Feb-06 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Feb-05 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Feb-04 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Feb-01 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jan-31 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jan-30 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jan-29 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jan-28 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jan-24 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jan-23 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jan-22 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jan-21 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jan-18 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jan-17 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jan-16 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jan-15 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jan-14 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jan-11 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jan-10 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jan-09 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jan-08 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jan-07 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jan-04 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jan-03 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Jan-02 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Dec-31 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Dec-28 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Dec-27 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Dec-24 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Dec-21 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Dec-20 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Dec-19 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 5,625
| 0
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 79,980
| 0
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 13,129
| 0
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Sep-24 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 13,129
| 984
| 70.4
| 70.4
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 120
| 0
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
| 10,353
| 0
| 72.6
| 72.6
| 0.0 |
2001-Aug-03 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
| 22,084
| 0
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2001-Jul-19 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2001-Jul-18 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2001-Jul-17 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 74.5
| 74.5
| ### |
2001-Jul-16 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Jul-13 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Jul-12 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Jul-11 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Jul-10 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Jul-06 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Jul-05 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Jul-04 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Jul-03 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Jun-29 Fri
| ###
| 0.075
| ###
| 0.075
| 280
| ###
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 5,184
| 0
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 284
| 0
| 69.8
| 69.8
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 12,079
| 0
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 5,244
| 0
| 1.5
| 1.5
| 0.0 |
2001-Jun-07 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Jun-06 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Jun-05 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Jun-04 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Jun-01 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-May-31 Thu
| ###
| ###
| 0.075
| 0.075
|
|
| 7.8
| 7.8
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 40,375
| 0
| 74.5
| 74.5
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| 0.072
| ###
| 0.072
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2001-May-18 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
| 9,447
| 0
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 7,143
| 0
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-03 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 68.2
| 68.2
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2001-Mar-12 Mon
| 0.123
| 0.123
| 0.123
| 0.123
|
|
| 76.2
| 76.2
| 0.0 |
2001-Mar-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 3,922
| ###
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
| 141,078
| 0
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
| 15,222
| 0
| 17.0
| 17.0
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Feb-08 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2000-Dec-01 Fri
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 22.2
| 22.2
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-23 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 74.9
| 74.9
| ### |
2000-Nov-10 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 16,273
| ###
| ###
| ###
| ### |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 10,727
| 943
| ###
| ###
| ### |
2000-Oct-27 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 68.9
| 68.9
| ### |
2000-Oct-18 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
| 45
| 0
| ###
| ###
| 0.0 |
2000-Oct-13 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 3,484
| ###
| 68.6
| 68.6
| ### |
2000-Oct-11 Wed
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 150
| ###
| 70.3
| 70.3
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
| 5,476
| 0
| 74.7
| 74.7
| 0.0 |
2000-Aug-25 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2000-Aug-16 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| 0.075
| 0.075
| 20,156
| 755
| ###
| ###
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2000-Jul-10 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 67.6
| 67.6
| ### |
2000-Jul-07 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 65.5
| 65.5
| ### |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
| 40
| 0
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 64.8
| 64.8
| ### |
2000-Jun-07 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 80
| 4
| ###
| ###
| ### |
2000-Jun-02 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 50
| 2
| ###
| ###
| ### |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2000-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2000-Apr-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.5
| 69.5
| 0.0 |
2000-Apr-17 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.4
| 73.4
| 0.0 |
2000-Apr-13 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.3
| 66.3
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 58.3
| 58.3
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
| 20,050
| 0
| 2.1
| 2.1
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
| 16,920
| 0
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
| 80
| 0
| 71.9
| 71.9
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
| 138,080
| 0
| ###
| ###
| 0.0 |
2000-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
| 17,675
| 0
| 68.3
| 68.3
| 0.0 |
1999-Dec-16 Thu
| 0.125
| ###
| 0.125
| ###
| 27,075
| ###
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.6
| 68.6
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-08 Wed
| 0.125
| ###
| 0.125
| ###
| 10,050
| 628
| 90.6
| 90.6
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
| 191,982
| 0
| 76.8
| 76.8
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
| 5,052
| 0
| 68.1
| 68.1
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
| 9,270
| 0
| 80.8
| 80.8
| 0.0 |
1999-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
| 89,270
| 0
| 68.9
| 68.9
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
| 4,270
| 0
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
| 720
| 0
| 76.5
| 76.5
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
1999-Sep-09 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 240
| ###
| 67.2
| 67.2
| 0.0 |
1999-Sep-07 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
1999-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
| 35,124
| 0
| ###
| ###
| 0.0 |
1999-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| ###
| ###
| ###
| ###
| 124
| 0
| ###
| ###
| 0.0 |
1999-May-27 Thu
| ###
| ###
| ###
| ###
| 940
| 0
| 79.8
| 79.8
| 0.0 |
1999-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
1999-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-10 Mon
| ###
| ###
| ###
| ###
| 157,948
| 0
| 9.4
| 9.4
| 0.0 |
1999-May-07 Fri
| ###
| ###
| ###
| ###
| 57,052
| 0
| 93.3
| 93.3
| 0.0 |
1999-May-06 Thu
| ###
| ###
| ###
| ###
| 197,146
| 0
| 91.4
| 91.4
| 0.0 |
1999-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-04 Tue
| ###
| ###
| ###
| ###
| 269,952
| 0
| 2.0
| 2.0
| 0.0 |
1999-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
1999-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
1999-Mar-26 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 69.6
| 69.6
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1999-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1999-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
| 2,040
| 0
| 76.5
| 76.5
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
| 12,675
| 0
| ###
| ###
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
1998-Dec-21 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 75.6
| 75.6
| 0.0 |
1998-Dec-16 Wed
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| 92.6
| 92.6
| ### |
1998-Dec-14 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
1998-Dec-10 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 5.6
| 5.6
| 0.0 |
1998-Nov-25 Wed
| 0.086
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
1998-Nov-11 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1998-Nov-09 Mon
| 0.085
| ###
| 0.085
| ###
| 7,854
| ###
| ###
| ###
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-19 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 78.5
| 78.5
| ### |
1998-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| ###
| ###
| 1,085,450
| 0
| 97.9
| 97.9
| 0.0 |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
| 217,227
| 0
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.1
| 68.1
| ### |
1998-Sep-25 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
1998-Sep-23 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 12,773
| 1,085
| 63.9
| 63.9
| ### |
1998-Sep-21 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1998-Sep-15 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 7,227
| ###
| 71.0
| 71.0
| ### |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
| 8,773
| 0
| ###
| ###
| 0.0 |
1998-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1998-Aug-28 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| 88.3
| 88.3
| 0.0 |
1998-Aug-10 Mon
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| 96.8
| 96.8
| ### |
1998-Aug-07 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 81.0
| 81.0
| ### |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Aug-04 Tue
| ###
| 0.089
| ###
| 0.085
|
|
| ###
| ###
| ### |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jun-17 Wed
| 0.023
| ###
| 0.023
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
| 7,541
| 0
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
| 50,081
| 0
| ###
| ###
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
| 14,340
| 0
| 68.7
| 68.7
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
| 73,374
| 0
| 1.9
| 1.9
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-May-14 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 75.8
| 75.8
| 0.0 |
1998-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
| 18,828
| 0
| 74.5
| 74.5
| 0.0 |
1998-Mar-27 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 1,172
| ###
| ###
| ###
| 0.0 |
1998-Mar-24 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 69.5
| 69.5
| 0.0 |
1998-Mar-18 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 73.8
| 73.8
| 0.0 |
1998-Mar-17 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
1998-Mar-11 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Mar-06 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 52,828
| 4,279
| ###
| ###
| 0.0 |
1998-Mar-02 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 80.9
| 80.9
| ### |
1998-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Feb-19 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 69.8
| 69.8
| ### |
1998-Feb-16 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-09 Mon
| ###
| ###
| 0.075
| 0.075
|
|
| 3.7
| 3.7
| 0.0 |
1998-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 1,688
| 87
| ###
| ###
| ### |
1998-Jan-20 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jan-12 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 81.0
| 81.0
| 0.0 |
1997-Dec-24 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.6
| 71.6
| ### |
1997-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-22 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1997-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-17 Wed
| 0.081
| ###
| 0.081
| ###
|
|
| 98.4
| 98.4
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 69.6
| 69.6
| 0.0 |
1997-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1997-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
1997-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-22 Wed
| ###
| ###
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
1997-Oct-20 Mon
| ###
| ###
| ###
| ###
| 180
| 0
| ###
| ###
| 0.0 |
1997-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
| 49,550
| 0
| ###
| ###
| 0.0 |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1997-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| 0.125
| 0.125
| ###
| ###
| 101,720
| 6,357
| 6.9
| 6.9
| 0.0 |
1997-Aug-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.4
| 71.4
| 0.0 |
1997-Aug-26 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-Aug-20 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.0
| 74.0
| ### |
1997-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
1997-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
1997-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
1997-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
1997-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
1997-Aug-01 Fri
| 0.128
| ###
| 0.128
| ###
| 66,720
| 4,270
| 78.8
| 78.8
| 0.0 |
1997-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| ###
| ###
| ###
| ###
| 3,280
| 0
| ###
| ###
| 0.0 |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
| 60,120
| 0
| 6.8
| 6.8
| 0.0 |
1997-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1997-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
| 650
| 0
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
1997-Jun-20 Fri
| ###
| ###
| ###
| ###
| 2,650
| 0
| ###
| ###
| 0.0 |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
| 9,350
| 0
| 71.8
| 71.8
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
| 650
| 0
| ###
| ###
| 0.0 |
1997-Jun-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.0
| 78.0
| 0.0 |
1997-Jun-05 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-03 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 98.1
| 98.1
| 0.0 |
1997-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1997-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-26 Mon
| ###
| 0.2
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1997-May-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.0
| 76.0
| 0.0 |
1997-May-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.1
| 70.1
| 0.0 |
1997-May-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 137,186
| ###
| 65.4
| 65.4
| 0.0 |
1997-Apr-28 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Apr-23 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Apr-22 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 11,986
| ###
| 70.1
| 70.1
| 0.0 |
1997-Apr-21 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 61.1
| 61.1
| 0.0 |
1997-Apr-17 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Apr-15 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Apr-10 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| 141,186
| ###
| 94.2
| 94.2
| ### |
1997-Apr-02 Wed
| ###
| 0.22
| ###
| 0.22
| 268,021
| 29,482
| 99.8
| 99.8
| 0.0 |
1997-Apr-01 Tue
| ###
| 0.2
| ###
| 0.2
| 39,979
| ###
| ###
| ###
| 0.0 |
1997-Mar-27 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Mar-26 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.0
| 73.0
| 0.0 |
1997-Mar-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
1997-Mar-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Mar-17 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 14.7
| 14.7
| 0.0 |
1997-Mar-14 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
1997-Mar-12 Wed
| 0.22
| 0.22
| 0.2
| ###
|
|
| 13.4
| 13.4
| 0.0 |
1997-Mar-11 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 99.6
| 99.6
| ### |
1997-Mar-07 Fri
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-05 Wed
| ###
| ###
| 0.23
| ###
|
|
| 20.5
| 20.5
| 0.0 |
1997-Mar-04 Tue
| 0.253
| 0.255
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| 95.8
| 95.8
| 0.0 |
1997-Feb-28 Fri
| ###
| 0.24
| ###
| 0.24
| 1,374,482
| ###
| ###
| ###
| 0.0 |
1997-Feb-27 Thu
| ###
| 0.26
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
1997-Feb-25 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
1997-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1997-Feb-21 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Feb-17 Mon
| 0.089
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1997-Jan-31 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 20.7
| 20.7
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 76.8
| 76.8
| 0.0 |
1997-Jan-20 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
1997-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1997-Jan-10 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.8
| 70.8
| ### |
1997-Jan-09 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 65.6
| 65.6
| ### |
1997-Jan-03 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 76.6
| 76.6
| ### |
1997-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
1996-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
1996-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
1996-Dec-04 Wed
| ###
| ###
| ###
| ###
| 3,155,880
| 0
| 68.9
| 68.9
| 0.0 |
1996-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
1996-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
1996-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
1996-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
1996-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-14 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| 96.6
| 96.6
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
1996-Nov-04 Mon
| 0.081
| 0.082
| 0.081
| 0.081
|
|
| 63.9
| 63.9
| 0.0 |
1996-Nov-01 Fri
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
1996-Oct-30 Wed
| ###
| ###
| ###
| ###
| 205,120
| 0
| 66.8
| 66.8
| 0.0 |
1996-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
1996-Sep-24 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
1996-Sep-23 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
1996-Sep-20 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
1996-Sep-19 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
1996-Sep-18 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
1996-Sep-17 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
1996-Sep-16 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-12 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
1996-Sep-11 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
1996-Sep-10 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
1996-Sep-06 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
1996-Sep-05 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
1996-Sep-04 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
1996-Sep-03 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 78.0
| 78.0
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1996-Aug-28 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
1996-Aug-27 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
1996-Aug-26 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
1996-Aug-23 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
1996-Aug-22 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1996-Aug-21 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 62.5
| 62.5
| 0.0 |
1996-Aug-20 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1996-Aug-19 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
1996-Aug-16 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
1996-Aug-15 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.4
| 72.4
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| 0.075
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-19 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
1996-Jul-18 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-16 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-15 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
1996-Jul-12 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
1996-Jul-11 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
1996-Jul-10 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
1996-Jul-09 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
1996-Jul-08 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
1996-Jul-05 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 74.2
| 74.2
| ### |
1996-Jul-04 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
|