End of day Prices (full format), 1228800 Days for (KSC) K & S CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.23 |
2024-Oct-31 Thu
| 3.49
| 3.58
| 3.49
| 3.58
|
|
| 85.4
| 85.4
| 0.3 |
2024-Oct-30 Wed
| 3.48
| 3.48
| 3.48
| 3.48
| 1,449
| 5,042
| ###
| ###
| 0.2 |
2024-Oct-29 Tue
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2024-Oct-28 Mon
| 3.46
| 3.46
| 3.45
| 3.45
| 4
| ###
| 39.0
| 39.0
| ### |
2024-Oct-25 Fri
| 3.41
| 3.45
| 3.41
| 3.45
| 45,075
| ###
| ###
| ###
| ### |
2024-Oct-24 Thu
| 3.42
| 3.42
| 3.29
| 3.29
| 2,247
| ###
| 11.5
| 11.5
| ### |
2024-Oct-23 Wed
| 3.42
| 3.42
| 3.42
| 3.42
| 427
| ###
| 70.4
| 70.4
| 0.2 |
2024-Oct-22 Tue
| 3.51
| 3.51
| 3.42
| 3.42
| 3,381
| ###
| ###
| ###
| 0.2 |
2024-Oct-21 Mon
| 3.52
| 3.52
| 3.5
| 3.51
| 1,923
| 6,749
| 35.7
| 35.7
| ### |
2024-Oct-18 Fri
| 3.52
| 3.52
| 3.52
| 3.52
|
|
| 73.6
| 73.6
| ### |
2024-Oct-17 Thu
| 3.73
| 3.73
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2024-Oct-16 Wed
| ###
| 3.84
| ###
| 3.84
|
|
| 94.6
| 94.6
| 0.3 |
2024-Oct-15 Tue
| 3.55
| ###
| 3.5
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2024-Oct-14 Mon
| 3.57
| 3.57
| 3.55
| 3.55
|
|
| 34.3
| 34.3
| ### |
2024-Oct-11 Fri
| ###
| ###
| 3.53
| 3.58
| 3,355
| 5,921
| 17.8
| 17.8
| 0.3 |
2024-Oct-10 Thu
| ###
| ###
| 3.56
| ###
| 9,922
| ###
| 76.8
| 76.8
| 0.0 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 678
| 0
| ###
| ###
| 0.0 |
2024-Oct-08 Tue
| 3.56
| ###
| 3.54
| 3.54
|
|
| 33.9
| 33.9
| 0.3 |
2024-Oct-07 Mon
| 3.56
| 3.56
| 3.56
| 3.56
| 152
| 541
| ###
| ###
| 0.3 |
2024-Oct-04 Fri
| 3.55
| 3.56
| 3.54
| 3.56
|
|
| ###
| ###
| 0.3 |
2024-Oct-03 Thu
| 3.54
| 3.56
| 3.54
| 3.55
|
|
| 75.2
| 75.2
| ### |
2024-Oct-02 Wed
| 3.46
| ###
| 3.46
| 3.46
| 13,573
| 23,481
| ###
| ###
| 0.2 |
2024-Oct-01 Tue
| 3.52
| 3.54
| 3.46
| 3.49
| 13,144
| ###
| 29.6
| 29.6
| ### |
2024-Sep-30 Mon
| 3.49
| 3.52
| 3.49
| 3.52
|
|
| ###
| ###
| ### |
2024-Sep-27 Fri
| 3.46
| 3.49
| 3.46
| 3.49
|
|
| ###
| ###
| ### |
2024-Sep-26 Thu
| 3.4
| 3.43
| 3.4
| 3.43
|
|
| ###
| ###
| 0.2 |
2024-Sep-25 Wed
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2024-Sep-24 Tue
| 3.49
| 3.49
| 3.49
| 3.49
| 2
| 6
| ###
| ###
| ### |
2024-Sep-23 Mon
| 3.5
| 3.5
| 3.49
| 3.49
|
|
| ###
| ###
| ### |
2024-Sep-20 Fri
| 3.49
| 3.49
| 3.49
| 3.49
|
|
| 70.0
| 70.0
| ### |
2024-Sep-19 Thu
| 3.49
| 3.49
| 3.49
| 3.49
|
|
| 62.4
| 62.4
| ### |
2024-Sep-18 Wed
| 3.49
| 3.49
| 3.49
| 3.49
| 148
| ###
| ###
| ###
| ### |
2024-Sep-17 Tue
| 3.545
| 3.56
| 3.545
| 3.56
|
|
| 74.0
| 74.0
| 0.3 |
2024-Sep-16 Mon
| 3.59
| 3.59
| 3.45
| 3.59
|
|
| 72.9
| 72.9
| ### |
2024-Sep-13 Fri
| 3.55
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-12 Thu
| 3.545
| 3.545
| 3.545
| 3.545
| 25
| 88
| ###
| ###
| ### |
2024-Sep-11 Wed
| ###
| ###
| 3.46
| 3.47
| 5,657
| 9,786
| 7.9
| 7.9
| 0.2 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 774
| 0
| 70.9
| 70.9
| 0.0 |
2024-Sep-09 Mon
| 3.56
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
2024-Sep-05 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2024-Sep-04 Wed
| 3.49
| 3.5
| 3.49
| 3.5
|
|
| 78.1
| 78.1
| 0.3 |
2024-Sep-03 Tue
| 3.47
| 3.49
| 3.47
| 3.49
|
|
| 73.9
| 73.9
| ### |
2024-Sep-02 Mon
| 3.47
| 3.47
| 3.47
| 3.47
| 0
|
|
|
| 0.2 |
2024-Aug-30 Fri
| 3.475
| 3.485
| 3.44
| 3.47
|
|
| ###
| ###
| 0.2 |
2024-Aug-29 Thu
| 3.27
| 3.4
| 3.27
| 3.4
|
|
| 90.1
| 90.1
| 0.2 |
2024-Aug-28 Wed
| 3.25
| 3.27
| 3.25
| 3.27
|
|
| ###
| ###
| ### |
2024-Aug-27 Tue
| 3.27
| 3.27
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2024-Aug-26 Mon
| 3.24
| 3.24
| 3.24
| 3.24
|
|
| ###
| ###
| ### |
2024-Aug-23 Fri
| 3.2
| ###
| 3.2
| 3.21
| 12,070
| ###
| ###
| ###
| ### |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| 67.9
| 67.9
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-20 Tue
| ###
| 3.2
| ###
| ###
| 1,924
| 3,078
| 39.7
| 39.7
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| 65.4
| 65.4
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 1,625
| 0
| ###
| ###
| 0.0 |
2024-Aug-13 Tue
| 3.27
| 3.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-12 Mon
| 3.4
| 3.4
| 3.25
| 3.25
| 18,340
| 60,980
| ###
| ###
| 0.2 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-08 Thu
| 3.4
| 3.42
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2024-Aug-07 Wed
| 3.42
| 3.42
| ###
| 3.4
| 21,983
| ###
| 26.0
| 26.0
| 0.2 |
2024-Aug-06 Tue
| ###
| 3.41
| ###
| 3.41
| 21,452
| 36,575
| 69.2
| 69.2
| ### |
2024-Aug-05 Mon
| ###
| ###
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 68.5
| 68.5
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 21,047
| 0
| ###
| ###
| 0.0 |
2024-Jul-19 Fri
| 3.42
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-17 Wed
| 3.45
| 3.46
| ###
| ###
| 6,545
| 11,322
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| 3.4
| 3.42
| 3.2
| 3.2
| 1,343
| 4,445
| 8.4
| 8.4
| 0.2 |
2024-Jul-15 Mon
| 3.26
| 3.49
| 3.25
| 3.47
|
|
| 93.5
| 93.5
| 0.2 |
2024-Jul-12 Fri
| ###
| 3.26
| ###
| 3.26
|
|
| 84.3
| 84.3
| 0.2 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2024-Jul-10 Wed
| 3.25
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-05 Fri
| 3.2
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2024-Jun-26 Wed
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 69.0
| 69.0
| 0.2 |
2024-Jun-25 Tue
| ###
| 3.25
| ###
| 3.21
| 10,827
| ###
| ###
| ###
| ### |
2024-Jun-24 Mon
| ###
| ###
| 3.22
| ###
| 19,124
| 30,789
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| 3.25
| ###
| 3.25
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2024-Jun-20 Thu
| 3.26
| 3.26
| ###
| 3.21
|
|
| 21.6
| 21.6
| ### |
2024-Jun-19 Wed
| ###
| 3.25
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 5,985
| 0
| 69.2
| 69.2
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-11 Tue
| 3.22
| 3.22
| ###
| ###
| 3,640
| ###
| 11.2
| 11.2
| 0.0 |
2024-Jun-07 Fri
| 3.22
| 3.22
| 3.22
| 3.22
|
|
| 66.9
| 66.9
| 0.2 |
2024-Jun-06 Thu
| ###
| ###
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2024-Jun-05 Wed
| 3.28
| ###
| 3.24
| ###
| 10,684
| ###
| ###
| ###
| 0.0 |
2024-Jun-04 Tue
| 3.27
| 3.27
| 3.22
| 3.22
|
|
| 29.2
| 29.2
| 0.2 |
2024-Jun-03 Mon
| 3.25
| 3.29
| 3.22
| 3.26
|
|
| 71.9
| 71.9
| 0.2 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 16,153
| 0
| 90.9
| 90.9
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 6,826
| 0
| ###
| ###
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 8
| 0
| 73.7
| 73.7
| 0.0 |
2024-May-21 Tue
| ###
| ###
| 2.86
| 2.86
|
|
| 4.1
| 4.1
| 0.2 |
2024-May-20 Mon
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2024-May-17 Fri
| 2.82
| 2.86
| 2.74
| 2.86
| 37,972
| 106,321
| 78.2
| 78.2
| 0.2 |
2024-May-16 Thu
| ###
| ###
| 2.81
| 2.81
| 4,454
| 6,257
| 2.6
| 2.6
| ### |
2024-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 326
| 0
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| 3.2
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 349
| 0
| ###
| ###
| 0.0 |
2024-May-09 Thu
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-08 Wed
| ###
| ###
| 3
| 3
| 13,254
| 19,881
| 13.8
| 13.8
| 0.2 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2024-May-06 Mon
| ###
| ###
| 3.055
| ###
| 4,058
| ###
| 35.2
| 35.2
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| 3.2
| 3.2
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2024-May-01 Wed
| ###
| 3.2
| ###
| 3.2
| 7,256
| ###
| 82.3
| 82.3
| 0.2 |
2024-Apr-30 Tue
| 2.85
| ###
| 2.85
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2024-Apr-29 Mon
| 2.85
| ###
| 2.85
| ###
| 5,271
| ###
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| 2.86
| ###
| 2.8
| 2.87
| 1,581
| ###
| ###
| ###
| ### |
2024-Apr-24 Wed
| ###
| ###
| 2.85
| 2.85
|
|
| 4.7
| 4.7
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2024-Apr-22 Mon
| 2.8
| 3
| 2.8
| 3
|
|
| ###
| ###
| 0.2 |
2024-Apr-19 Fri
| 2.81
| 2.81
| 2.81
| 2.81
|
|
| 74.7
| 74.7
| ### |
2024-Apr-18 Thu
| 2.82
| 2.82
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2024-Apr-17 Wed
| 2.8
| 2.81
| 2.76
| 2.81
| 18,242
| ###
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| 2.83
| ###
| 5,528
| 7,822
| 31.0
| 31.0
| 0.0 |
2024-Apr-15 Mon
| ###
| 3
| 2.74
| 3
|
|
| ###
| ###
| 0.2 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 27,373
| 0
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 3.48
| 3.48
| 3.45
| 3.45
| 2,258
| 7,823
| ###
| ###
| ### |
2024-Apr-09 Tue
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 66.4
| 66.4
| ### |
2024-Apr-08 Mon
| 3.44
| 3.45
| ###
| 3.45
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| 3.44
| 3.44
| 3.44
| 3.44
|
|
| ###
| ###
| 0.2 |
2024-Apr-04 Thu
| ###
| ###
| 3.56
| 3.56
| 1,370
| ###
| ###
| ###
| 0.3 |
2024-Apr-03 Wed
| ###
| ###
| 3.46
| 3.55
|
|
| 27.0
| 27.0
| ### |
2024-Apr-02 Tue
| ###
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 289
| 0
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| 3.7
| 3.7
| 3.54
| ###
| 1,457
| 5,274
| 20.7
| 20.7
| 0.0 |
2024-Mar-26 Tue
| 3.74
| 3.75
| 3.73
| 3.73
|
|
| 36.3
| 36.3
| ### |
2024-Mar-25 Mon
| ###
| 3.75
| ###
| 3.75
|
|
| 90.6
| 90.6
| 0.3 |
2024-Mar-22 Fri
| 3.54
| 3.54
| 3.54
| 3.54
| 0
|
|
|
| 0.3 |
2024-Mar-21 Thu
| 3.75
| 3.75
| 3.54
| 3.54
|
|
| ###
| ###
| 0.3 |
2024-Mar-20 Wed
| 3.76
| 3.76
| ###
| 3.75
| 10,774
| 20,255
| 37.0
| 37.0
| 0.3 |
2024-Mar-19 Tue
| 3.57
| 3.85
| 3.57
| 3.85
| 17,852
| ###
| 95.9
| 95.9
| 0.3 |
2024-Mar-18 Mon
| 3.5
| 3.7
| 3.49
| 3.57
| 35,488
| 127,579
| 85.4
| 85.4
| 0.3 |
2024-Mar-15 Fri
| ###
| 3.49
| ###
| 3.49
|
|
| 93.6
| 93.6
| ### |
2024-Mar-14 Thu
| 3.24
| 3.25
| 3.24
| 3.24
| 1,748
| 5,672
| 69.3
| 69.3
| ### |
2024-Mar-13 Wed
| 3.24
| 3.24
| 3.24
| 3.24
|
|
| ###
| ###
| ### |
2024-Mar-12 Tue
| 3.25
| 3.26
| 3.23
| 3.23
|
|
| ###
| ###
| ### |
2024-Mar-11 Mon
| 3.25
| 3.41
| ###
| ###
| 2,585
| ###
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| 3.23
| ###
| 3.23
|
|
| 85.1
| 85.1
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 676
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| 3
| 3
| ###
| ###
| 3,388
| 5,082
| 27.9
| 27.9
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 2.955
| 3
|
|
| 80.9
| 80.9
| 0.2 |
2024-Feb-22 Thu
| ###
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 3,351
| 0
| 24.7
| 24.7
| 0.0 |
2024-Feb-16 Fri
| 3
| ###
| 3
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 10,178
| 0
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 2,647
| 0
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 2.86
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 2.86
| 2.86
| 2.85
| 2.86
|
|
| 66.2
| 66.2
| 0.2 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1,424
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 2.88
| ###
| 2.83
| 2.83
| 1,686
| 2,385
| ###
| ###
| 0.2 |
2024-Feb-05 Mon
| 2.88
| 2.89
| 2.88
| 2.89
| 4,521
| 13,043
| ###
| ###
| ### |
2024-Feb-02 Fri
| 2.8
| 2.87
| 2.8
| 2.87
|
|
| 83.0
| 83.0
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| 2.72
|
|
| 8.0
| 8.0
| 0.2 |
2024-Jan-31 Wed
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2024-Jan-30 Tue
| 2.89
| ###
| 2.89
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2024-Jan-29 Mon
| 2.8
| 2.8
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
2024-Jan-25 Thu
| 2.8
| 2.8
| 2.79
| 2.79
| 7,372
| ###
| 29.6
| 29.6
| ### |
2024-Jan-24 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 3,152
| 8,825
| 68.7
| 68.7
| 0.2 |
2024-Jan-23 Tue
| 2.79
| 2.79
| 2.79
| 2.79
| 4,871
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| 2.79
| 2.79
| ###
| 2.79
|
|
| 73.0
| 73.0
| ### |
2024-Jan-19 Fri
| 2.8
| 2.8
| 2.79
| 2.79
|
|
| 36.0
| 36.0
| ### |
2024-Jan-18 Thu
| 2.78
| 2.8
| 2.78
| 2.8
| 2,725
| ###
| ###
| ###
| 0.2 |
2024-Jan-17 Wed
| 2.72
| 2.78
| 2.72
| 2.78
|
|
| ###
| ###
| 0.2 |
2024-Jan-16 Tue
| 2.725
| 2.725
| ###
| ###
| 1,589
| ###
| 25.9
| 25.9
| 0.0 |
2024-Jan-15 Mon
| 2.53
| 2.7
| 2.53
| 2.7
| 14,021
| ###
| 95.8
| 95.8
| 0.2 |
2024-Jan-12 Fri
| 2.52
| 2.53
| 2.52
| 2.53
| 2
| 5
| ###
| ###
| ### |
2024-Jan-11 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2024-Jan-10 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2024-Jan-09 Tue
| ###
| ###
| 2.5
| 2.5
| 884
| ###
| ###
| ###
| 0.2 |
2024-Jan-08 Mon
| 2.51
| 2.51
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2024-Jan-05 Fri
| 2.56
| 2.56
| 2.54
| 2.54
|
|
| 30.2
| 30.2
| ### |
2024-Jan-04 Thu
| 2.58
| ###
| 2.55
| 2.55
| 1,155
| 1,472
| 22.2
| 22.2
| 0.2 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 2.56
| 2.56
| 2.55
| 2.55
| 756
| ###
| ###
| ###
| 0.2 |
2023-Dec-28 Thu
| 2.55
| 2.56
| 2.55
| 2.55
| 5,374
| ###
| 62.7
| 62.7
| 0.2 |
2023-Dec-27 Wed
| 2.55
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2023-Dec-22 Fri
| 2.54
| 2.55
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 2.5
| 2.5
| 2.47
| 2.5
|
|
| 69.3
| 69.3
| 0.2 |
2023-Dec-20 Wed
| 2.48
| 2.5
| 2.48
| 2.5
| 14,384
| ###
| ###
| ###
| 0.2 |
2023-Dec-19 Tue
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| 61.4
| 61.4
| 0.2 |
2023-Dec-18 Mon
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| 67.3
| 67.3
| 0.2 |
2023-Dec-15 Fri
| 2.45
| 2.45
| 2.44
| 2.44
| 1,154
| 2,821
| 31.2
| 31.2
| 0.2 |
2023-Dec-14 Thu
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2023-Dec-13 Wed
| ###
| 2.46
| ###
| 2.46
| 4,948
| 6,086
| ###
| ###
| 0.2 |
2023-Dec-12 Tue
| 2.49
| 2.49
| 2.46
| 2.46
|
|
| 29.9
| 29.9
| 0.2 |
2023-Dec-11 Mon
| 2.48
| 2.49
| 2.46
| 2.49
|
|
| 77.3
| 77.3
| 0.2 |
2023-Dec-08 Fri
| 2.49
| 2.49
| 2.48
| 2.49
| 2,058
| ###
| 62.8
| 62.8
| 0.2 |
2023-Dec-07 Thu
| ###
| 2.49
| ###
| 2.49
|
|
| ###
| ###
| 0.2 |
2023-Dec-06 Wed
| 2.46
| 2.46
| 2.45
| 2.45
| 6
| ###
| 26.0
| 26.0
| 0.2 |
2023-Dec-05 Tue
| 2.45
| 2.475
| 2.43
| 2.475
| 5,950
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| 2.43
| 2.45
| 2.43
| 2.445
| 1,084
| 2,644
| ###
| ###
| 0.2 |
2023-Dec-01 Fri
| 2.46
| 2.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| 2.45
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| 2.46
| ###
| 2.46
| 11,020
| 13,554
| 88.5
| 88.5
| 0.2 |
2023-Nov-27 Mon
| ###
| 2.45
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 549
| 0
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| 2.44
| 2.44
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 2.43
| 2.43
| 2.43
| 2.43
| 2
| 4
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 25
| ###
| 73.1
| 73.1
| 0.2 |
2023-Nov-15 Wed
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2023-Nov-14 Tue
| 2.43
| ###
| 2.43
| ###
| 8
| 9
| 64.9
| 64.9
| 0.0 |
2023-Nov-13 Mon
| 2.43
| 2.43
| 2.43
| 2.43
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| 2.44
| 2.44
| 2.43
| 2.43
| 22
| 53
| 32.6
| 32.6
| ### |
2023-Nov-09 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2023-Nov-08 Wed
| 2.41
| 2.44
| 2.41
| 2.44
| 3,872
| 9,389
| 74.9
| 74.9
| 0.2 |
2023-Nov-07 Tue
| ###
| 2.44
| ###
| 2.44
|
|
| 67.4
| 67.4
| 0.2 |
2023-Nov-06 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 179
| ###
| ###
| ###
| 0.2 |
2023-Nov-03 Fri
| ###
| 2.46
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2023-Nov-02 Thu
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| 69.7
| 69.7
| 0.2 |
2023-Oct-30 Mon
| 2.48
| 2.49
| 2.48
| 2.49
|
|
| 72.4
| 72.4
| 0.2 |
2023-Oct-27 Fri
| 2.49
| 2.49
| 2.49
| 2.49
|
|
| 65.2
| 65.2
| 0.2 |
2023-Oct-26 Thu
| ###
| 2.48
| ###
| 2.48
|
|
| ###
| ###
| 0.2 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 3,141
| 0
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 420
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 2.24
| 2.24
| ###
| 2.24
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| 2.29
| 2.29
| ###
| 2.25
|
|
| ###
| ###
| ### |
2023-Oct-17 Tue
| 2.42
| 2.42
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2023-Oct-16 Mon
| 2.46
| 2.46
| 2.41
| 2.41
|
|
| 26.6
| 26.6
| 0.2 |
2023-Oct-13 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2023-Oct-12 Thu
| 2.5
| 2.5
| 2.45
| 2.45
| 24,924
| 61,686
| 19.6
| 19.6
| 0.2 |
2023-Oct-11 Wed
| 2.49
| 2.49
| 2.44
| 2.45
| 1,525
| 3,759
| 18.7
| 18.7
| 0.2 |
2023-Oct-10 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2023-Oct-09 Mon
| 2.47
| 2.5
| 2.47
| 2.5
|
|
| ###
| ###
| 0.2 |
2023-Oct-06 Fri
| 2.49
| 2.5
| 2.44
| 2.44
|
|
| 23.1
| 23.1
| 0.2 |
2023-Oct-05 Thu
| 2.49
| 2.49
| 2.49
| 2.49
| 172
| 428
| 66.4
| 66.4
| 0.2 |
2023-Oct-04 Wed
| 2.49
| 2.49
| 2.49
| 2.49
| 4
| 9
| ###
| ###
| 0.2 |
2023-Oct-03 Tue
| 2.49
| 2.49
| 2.49
| 2.49
| 1,022
| 2,544
| ###
| ###
| 0.2 |
2023-Oct-02 Mon
| 2.47
| 2.47
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2023-Sep-29 Fri
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2023-Sep-28 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2023-Sep-27 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 3
| 7
| 68.1
| 68.1
| 0.2 |
2023-Sep-26 Tue
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2023-Sep-25 Mon
| 2.45
| 2.46
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| 2.45
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 2.45
| 2.46
| 2.45
| 2.46
|
|
| 75.6
| 75.6
| 0.2 |
2023-Sep-18 Mon
| 2.46
| 2.46
| 2.45
| 2.45
| 8,384
| 20,582
| ###
| ###
| 0.2 |
2023-Sep-15 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2023-Sep-14 Thu
| 2.45
| 2.45
| ###
| 2.45
| 7,024
| ###
| 62.8
| 62.8
| 0.2 |
2023-Sep-13 Wed
| 2.45
| 2.45
| 2.44
| 2.45
|
|
| 75.2
| 75.2
| 0.2 |
2023-Sep-12 Tue
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2023-Sep-11 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2023-Sep-08 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2023-Sep-07 Thu
| 2.45
| 2.45
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2023-Sep-06 Wed
| 2.45
| 2.45
| 2.44
| 2.44
| 2,021
| 4,941
| 35.4
| 35.4
| 0.2 |
2023-Sep-05 Tue
| 2.44
| 2.45
| 2.44
| 2.44
| 43
| ###
| 69.7
| 69.7
| 0.2 |
2023-Sep-04 Mon
| 2.44
| 2.5
| 2.44
| 2.45
|
|
| 73.2
| 73.2
| 0.2 |
2023-Sep-01 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 5
| ###
| ###
| ###
| 0.2 |
2023-Aug-31 Thu
| 2.44
| 2.47
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
2023-Aug-30 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2023-Aug-29 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 7
| ###
| ###
| ###
| 0.2 |
2023-Aug-28 Mon
| 2.45
| 2.48
| ###
| 2.48
|
|
| ###
| ###
| 0.2 |
2023-Aug-25 Fri
| 2.45
| 2.5
| 2.44
| 2.5
| 15,748
| ###
| 83.1
| 83.1
| 0.2 |
2023-Aug-24 Thu
| 2.53
| 2.53
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 2.55
| 2.55
| 2.52
| 2.54
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| 2.51
| 2.51
| 2.5
| 2.5
| 13,028
| ###
| 32.8
| 32.8
| 0.2 |
2023-Aug-21 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 71.6
| 71.6
| 0.2 |
2023-Aug-18 Fri
| 2.5
| 2.56
| 2.5
| 2.56
| 3,841
| ###
| 82.9
| 82.9
| 0.2 |
2023-Aug-17 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 324
| ###
| ###
| ###
| 0.2 |
2023-Aug-16 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2023-Aug-15 Tue
| 2.57
| 2.57
| 2.55
| 2.55
| 28,444
| ###
| ###
| ###
| 0.2 |
2023-Aug-14 Mon
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| 73.7
| 73.7
| 0.2 |
2023-Aug-11 Fri
| 2.52
| 2.55
| 2.52
| 2.55
| 20,386
| 51,678
| 75.8
| 75.8
| 0.2 |
2023-Aug-10 Thu
| 2.41
| 2.46
| 2.41
| 2.45
|
|
| 77.6
| 77.6
| 0.2 |
2023-Aug-09 Wed
| ###
| 2.41
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 8,343
| 0
| 34.5
| 34.5
| 0.0 |
2023-Aug-07 Mon
| 2.42
| 2.42
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2023-Aug-04 Fri
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
2023-Aug-03 Thu
| 2.43
| 2.43
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2023-Aug-02 Wed
| 2.44
| 2.44
| 2.42
| 2.42
|
|
| 34.7
| 34.7
| 0.2 |
2023-Aug-01 Tue
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| 67.8
| 67.8
| 0.2 |
2023-Jul-31 Mon
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2023-Jul-28 Fri
| 2.46
| 2.46
| 2.45
| 2.45
| 9,123
| ###
| 34.6
| 34.6
| 0.2 |
2023-Jul-27 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 60.1
| 60.1
| 0.2 |
2023-Jul-26 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 11,083
| 27,153
| 66.3
| 66.3
| 0.2 |
2023-Jul-25 Tue
| 2.46
| 2.46
| 2.45
| 2.45
| 9,622
| 23,622
| ###
| ###
| 0.2 |
2023-Jul-24 Mon
| 2.54
| 2.54
| 2.45
| 2.45
|
|
| 19.2
| 19.2
| 0.2 |
2023-Jul-21 Fri
| 2.5
| 2.53
| 2.5
| 2.53
|
|
| ###
| ###
| ### |
2023-Jul-20 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2023-Jul-19 Wed
| 2.5
| 2.525
| 2.49
| 2.5
|
|
| 66.7
| 66.7
| 0.2 |
2023-Jul-18 Tue
| 2.5
| 2.5
| 2.49
| 2.5
|
|
| 73.5
| 73.5
| 0.2 |
2023-Jul-17 Mon
| 2.5
| 2.5
| 2.47
| 2.49
|
|
| 36.6
| 36.6
| 0.2 |
2023-Jul-14 Fri
| 2.52
| 2.53
| 2.52
| 2.53
| 11,578
| ###
| 65.1
| 65.1
| ### |
2023-Jul-13 Thu
| 2.52
| 2.53
| 2.52
| 2.52
|
|
| 62.1
| 62.1
| ### |
2023-Jul-12 Wed
| 2.54
| ###
| 2.46
| 2.46
| 14,670
| 18,044
| ###
| ###
| 0.2 |
2023-Jul-11 Tue
| 2.54
| 2.55
| 2.46
| 2.46
|
|
| 13.1
| 13.1
| 0.2 |
2023-Jul-10 Mon
| 2.55
| 2.58
| 2.54
| 2.54
| 9,984
| 25,559
| 43.4
| 43.4
| ### |
2023-Jul-07 Fri
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2023-Jul-06 Thu
| 2.46
| 2.47
| 2.46
| 2.46
|
|
| 76.8
| 76.8
| 0.2 |
2023-Jul-05 Wed
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| 70.4
| 70.4
| 0.2 |
2023-Jul-04 Tue
| 2.49
| 2.55
| 2.46
| 2.55
| 14,048
| ###
| 79.4
| 79.4
| 0.2 |
2023-Jul-03 Mon
| 2.46
| 2.49
| 2.46
| 2.49
|
|
| ###
| ###
| 0.2 |
2023-Jun-30 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2023-Jun-29 Thu
| 2.44
| 2.45
| 2.44
| 2.45
| 4,483
| ###
| 64.1
| 64.1
| 0.2 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| 2.45
| 2.45
| 2.4
| 2.4
| 8,475
| 20,551
| ###
| ###
| ### |
2023-Jun-16 Fri
| 2.49
| 2.5
| 2.49
| 2.49
|
|
| 60.7
| 60.7
| 0.2 |
2023-Jun-15 Thu
| 2.49
| 2.49
| 2.41
| 2.41
|
|
| 18.5
| 18.5
| 0.2 |
2023-Jun-14 Wed
| 2.49
| 2.5
| 2.49
| 2.49
| 8,153
| 20,341
| 73.0
| 73.0
| 0.2 |
2023-Jun-13 Tue
| ###
| 2.4
| ###
| 2.4
| 442
| ###
| ###
| ###
| ### |
2023-Jun-09 Fri
| 2.24
| 2.29
| 2.24
| 2.29
| 4,071
| 9,220
| 85.0
| 85.0
| ### |
2023-Jun-08 Thu
| ###
| ###
| 2.22
| 2.24
|
|
| 11.8
| 11.8
| ### |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 9,283
| 0
| 81.7
| 81.7
| 0.0 |
2023-Jun-05 Mon
| 2.45
| 2.45
| 2.375
| 2.375
| 3,127
| 7,543
| ###
| ###
| ### |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 6,445
| 0
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| 2.49
| ###
| 2.49
|
|
| 93.8
| 93.8
| 0.2 |
2023-May-31 Wed
| 2.2
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 588
| 0
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 1.945
| 1.945
| ###
| 1.945
| 6,587
| ###
| ###
| ###
| 0.1 |
2023-May-09 Tue
| ###
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2023-May-08 Mon
| 2
| ###
| ###
| 2
| 16,487
| 0
| ###
| ###
| 0.1 |
2023-May-05 Fri
| ###
| ###
| ###
| 2
| 53,582
| 0
| ###
| ###
| 0.1 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 44.9
| 44.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 3,321
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 926
| 0
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2023-Apr-21 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 18,174
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 2.2
| 2.2
| ###
| ###
| 3,120
| ###
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 24,285
| 0
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 1
| 2
| 63.9
| 63.9
| 0.2 |
2023-Apr-06 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 71.3
| 71.3
| ### |
2023-Apr-05 Wed
| 2.45
| 2.45
| 2.27
| 2.27
|
|
| 4.0
| 4.0
| 0.2 |
2023-Apr-04 Tue
| 2.48
| 2.48
| 2.48
| 2.48
| 7
| ###
| 66.9
| 66.9
| 0.2 |
2023-Apr-03 Mon
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2023-Mar-31 Fri
| 2.48
| 2.48
| 2.47
| 2.48
|
|
| 62.6
| 62.6
| 0.2 |
2023-Mar-30 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 2
| 5
| ###
| ###
| 0.2 |
2023-Mar-29 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2023-Mar-28 Tue
| 2.57
| 2.57
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2023-Mar-27 Mon
| 2.57
| 2.57
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| ###
| ###
| 2.57
| 2.57
| 21,026
| ###
| ###
| ###
| ### |
2023-Mar-23 Thu
| 2.58
| ###
| 2.57
| 2.58
| 5,954
| 7,650
| 70.4
| 70.4
| 0.2 |
2023-Mar-22 Wed
| 2.57
| 2.58
| 2.57
| 2.57
| 16,927
| 43,587
| ###
| ###
| ### |
2023-Mar-21 Tue
| 2.57
| 2.58
| 2.57
| 2.57
| 853
| ###
| ###
| ###
| ### |
2023-Mar-20 Mon
| 2.5
| ###
| 2.5
| 2.56
| 36,928
| ###
| ###
| ###
| 0.2 |
2023-Mar-17 Fri
| 2.49
| 2.49
| 2.47
| 2.47
|
|
| 26.2
| 26.2
| ### |
2023-Mar-16 Thu
| 2.5
| 2.5
| 2.485
| 2.485
|
|
| ###
| ###
| 0.2 |
2023-Mar-15 Wed
| 2.5
| 2.51
| 2.47
| 2.49
| 11,358
| 28,281
| 32.3
| 32.3
| 0.2 |
2023-Mar-14 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 10,753
| 26,882
| ###
| ###
| 0.2 |
2023-Mar-13 Mon
| 2.56
| 2.57
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| 2.42
| 2.56
| 2.42
| 2.55
| 32,423
| ###
| ###
| ###
| 0.2 |
2023-Mar-09 Thu
| 2.45
| 2.53
| 2.41
| 2.41
| 28,888
| 71,353
| ###
| ###
| 0.2 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 4,840
| 0
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| 2.2
| ###
| 2.2
| ###
| 7,983
| 8,781
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| 2.28
| ###
| 2.28
| 14,882
| ###
| ###
| ###
| 0.2 |
2023-Mar-03 Fri
| 2.27
| 2.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2023-Mar-01 Wed
| 2.2
| ###
| 2.2
| 2.2
|
|
| 63.7
| 63.7
| 0.2 |
2023-Feb-28 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 340
| 748
| 65.5
| 65.5
| 0.2 |
2023-Feb-27 Mon
| 2.28
| 2.28
| 2.225
| 2.225
|
|
| 29.8
| 29.8
| 0.2 |
2023-Feb-24 Fri
| 2.25
| 2.28
| ###
| 2.28
|
|
| ###
| ###
| 0.2 |
2023-Feb-23 Thu
| 2.24
| 2.25
| ###
| ###
| 15,040
| 16,920
| 15.3
| 15.3
| 0.0 |
2023-Feb-22 Wed
| ###
| 2.24
| 2
| 2.24
|
|
| ###
| ###
| ### |
2023-Feb-21 Tue
| ###
| ###
| 2
| 2
| 20,120
| 20,120
| ###
| ###
| 0.1 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 11,288
| 0
| 92.8
| 92.8
| 0.0 |
2023-Feb-16 Thu
| 1.925
| 1.925
| 1.925
| 1.925
| 0
|
|
|
| 0.1 |
2023-Feb-15 Wed
| 1.925
| 1.925
| 1.925
| 1.925
|
|
| 75.4
| 75.4
| 0.1 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 10,483
| 0
| 36.0
| 36.0
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 15,843
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| 2
| ###
| 22,958
| 22,958
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 121
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 1,923
| 0
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 22,988
| 0
| 30.8
| 30.8
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 4,753
| 0
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Dec-22 Thu
| ###
| 2
| ###
| 2
| 4,455
| 4,455
| ###
| ###
| 0.1 |
2022-Dec-21 Wed
| 2.2
| 2.2
| ###
| ###
| 56
| ###
| 21.5
| 21.5
| 0.0 |
2022-Dec-20 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 44,447
| 97,783
| ###
| ###
| 0.2 |
2022-Dec-19 Mon
| 2.175
| 2.175
| 2.175
| 2.175
| 5
| ###
| ###
| ###
| 0.2 |
2022-Dec-16 Fri
| 2.085
| ###
| 2.085
| ###
| 38,385
| ###
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 12,048
| 0
| 13.3
| 13.3
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 74,976
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 856
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 1.9275
| ###
| 1.9275
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Nov-24 Thu
| ###
| 1.955
| 1.9375
| 1.955
| 3,650
| ###
| ###
| ###
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| 1.955
| ###
| ###
| ###
| 14,885
| 0
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 1.955
| 1.955
| 1.955
| 1.955
| 1
| 1
| ###
| ###
| ### |
2022-Nov-18 Fri
| ###
| 1.955
| ###
| 1.955
| 2
| 1
| ###
| ###
| ### |
2022-Nov-17 Thu
| ###
| 1.955
| ###
| 1.955
| 2
| 1
| 70.2
| 70.2
| ### |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 1.955
| 1.955
| ###
| ###
| 8,329
| 8,141
| 41.0
| 41.0
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| 2
| 2
| ###
| ###
| 3,553
| 3,553
| 19.1
| 19.1
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 3,444
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 2
| 2
| 2
| 2
| 76
| 152
| 69.7
| 69.7
| 0.1 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| 1.955
| 1.955
| ###
| ###
| 36,943
| ###
| 34.7
| 34.7
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 1,354
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 44
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| ###
| 2.2
| ###
| ###
| 458
| ###
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 122
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| 2
|
|
| 19.2
| 19.2
| 0.1 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 4,340
| 0
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 1.925
| 1.925
| 1.925
| 1.925
| 0
|
|
|
| 0.1 |
2022-Sep-29 Thu
| 1.925
| 1.925
| 1.925
| 1.925
|
|
| ###
| ###
| 0.1 |
2022-Sep-28 Wed
| 1.925
| 1.925
| 1.925
| 1.925
|
|
| 75.7
| 75.7
| 0.1 |
2022-Sep-27 Tue
| 1.925
| 1.925
| 1.925
| 1.925
|
|
| ###
| ###
| 0.1 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 258
| 0
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 2,221
| 0
| 18.4
| 18.4
| 0.0 |
2022-Sep-19 Mon
| 2
| ###
| 2
| ###
| 7,029
| 7,029
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 2
| 2
| 2
| 2
|
|
| 76.0
| 76.0
| 0.1 |
2022-Sep-15 Thu
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2022-Sep-14 Wed
| 1.8
| 1.87
| 1.8
| 1.855
| 29,022
| 53,255
| ###
| ###
| 0.1 |
2022-Sep-13 Tue
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| 63.3
| 63.3
| ### |
2022-Sep-12 Mon
| ###
| 1.84
| 1.8
| 1.84
| 3,540
| 6,442
| 84.2
| 84.2
| ### |
2022-Sep-09 Fri
| ###
| 1.81
| ###
| 1.81
| 276
| 249
| 62.2
| 62.2
| ### |
2022-Sep-08 Thu
| 1.8
| 1.81
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 20,356
| 36,640
| ###
| ###
| 0.1 |
2022-Sep-06 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 15,278
| ###
| ###
| ###
| 0.1 |
2022-Sep-05 Mon
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2022-Sep-02 Fri
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2022-Sep-01 Thu
| 1.79
| 1.79
| 1.75
| 1.75
|
|
| 29.6
| 29.6
| 0.1 |
2022-Aug-31 Wed
| 1.7725
| 1.7725
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2022-Aug-30 Tue
| 1.73
| 1.79
| 1.73
| 1.79
|
|
| 85.0
| 85.0
| 0.1 |
2022-Aug-29 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 71.2
| 71.2
| 0.1 |
2022-Aug-26 Fri
| 1.75
| 1.76
| 1.75
| 1.75
| 11,040
| 19,375
| 66.9
| 66.9
| 0.1 |
2022-Aug-25 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 38,888
| 68,054
| 65.2
| 65.2
| 0.1 |
2022-Aug-24 Wed
| 1.75
| 1.75
| 1.7
| 1.71
| 64,051
| 110,487
| ###
| ###
| 0.1 |
2022-Aug-23 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2022-Aug-22 Mon
| 1.74
| 1.74
| 1.73
| 1.73
| 4,147
| ###
| 43.1
| 43.1
| ### |
2022-Aug-19 Fri
| 1.73
| 1.74
| 1.72
| 1.73
| 34,829
| 60,254
| ###
| ###
| ### |
2022-Aug-18 Thu
| 1.73
| 1.73
| 1.73
| 1.73
| 13,946
| 24,126
| 74.2
| 74.2
| ### |
2022-Aug-17 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2022-Aug-16 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2022-Aug-15 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 7
| ###
| ###
| ###
| 0.1 |
2022-Aug-12 Fri
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2022-Aug-11 Thu
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2022-Aug-10 Wed
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2022-Aug-09 Tue
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2022-Aug-08 Mon
| 1.71
| 1.71
| 1.71
| 1.71
| 9
| ###
| ###
| ###
| 0.1 |
2022-Aug-05 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2022-Aug-04 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 70.3
| 70.3
| 0.1 |
2022-Aug-03 Wed
| 1.71
| 1.71
| 1.71
| 1.71
| 1,223
| ###
| 63.0
| 63.0
| 0.1 |
2022-Aug-02 Tue
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| 70.0
| 70.0
| 0.1 |
2022-Aug-01 Mon
| 1.725
| 1.725
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2022-Jul-29 Fri
| 1.725
| 1.725
| 1.725
| 1.725
| 1,185
| 2,044
| 63.7
| 63.7
| ### |
2022-Jul-28 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 588
| 1,029
| ###
| ###
| 0.1 |
2022-Jul-27 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2022-Jul-26 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2022-Jul-25 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2022-Jul-22 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2022-Jul-21 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2022-Jul-20 Wed
| ###
| ###
| 1.7
| 1.7
|
|
| 28.8
| 28.8
| ### |
2022-Jul-19 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2022-Jul-18 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 651
| ###
| 63.0
| 63.0
| ### |
2022-Jul-15 Fri
| 1.75
| 1.75
| ###
| 1.73
|
|
| 28.9
| 28.9
| ### |
2022-Jul-14 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 2
| 3
| 61.6
| 61.6
| 0.1 |
2022-Jul-13 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2022-Jul-12 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2022-Jul-11 Mon
| 1.75
| 1.75
| 1.745
| 1.75
|
|
| 82.2
| 82.2
| 0.1 |
2022-Jul-08 Fri
| 1.75
| 1.785
| 1.75
| 1.785
| 576
| ###
| ###
| ###
| 0.1 |
2022-Jul-07 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 68.5
| 68.5
| 0.1 |
2022-Jul-06 Wed
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2022-Jul-05 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| 1
| 1
| 62.2
| 62.2
| 0.1 |
2022-Jul-04 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 28,681
| ###
| 66.3
| 66.3
| 0.1 |
2022-Jul-01 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2022-Jun-30 Thu
| 1.78
| 1.78
| 1.75
| 1.75
|
|
| 38.0
| 38.0
| 0.1 |
2022-Jun-29 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2022-Jun-28 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 1
| 1
| ###
| ###
| 0.1 |
2022-Jun-27 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2022-Jun-24 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2022-Jun-23 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 482
| 843
| ###
| ###
| 0.1 |
2022-Jun-22 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 78.6
| 78.6
| 0.1 |
2022-Jun-21 Tue
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2022-Jun-20 Mon
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| 78.2
| 78.2
| 0.1 |
2022-Jun-17 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2022-Jun-16 Thu
| ###
| 1.78
| ###
| 1.75
| 28,923
| 25,741
| ###
| ###
| 0.1 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 75.0
| 75.0
| 0.1 |
2022-Jun-10 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2022-Jun-09 Thu
| ###
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2022-Jun-08 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2022-Jun-07 Tue
| 1.745
| 1.75
| 1.745
| 1.75
|
|
| 85.3
| 85.3
| 0.1 |
2022-Jun-06 Mon
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| 75.1
| 75.1
| ### |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 1.77
| 1.77
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| 1.7
| 1.72
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2022-May-30 Mon
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2022-May-27 Fri
| 1.79
| 1.79
| 1.79
| 1.79
| 1,248
| ###
| 70.8
| 70.8
| 0.1 |
2022-May-26 Thu
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2022-May-25 Wed
| 1.7
| 1.79
| 1.7
| 1.79
|
|
| 94.7
| 94.7
| 0.1 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 27
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 6,671
| 0
| ###
| ###
| 0.0 |
2022-May-18 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2022-May-17 Tue
| 1.745
| 1.75
| 1.745
| 1.75
|
|
| 66.4
| 66.4
| 0.1 |
2022-May-16 Mon
| 1.745
| 1.745
| 1.745
| 1.745
| 288
| ###
| 72.6
| 72.6
| 0.1 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2022-May-09 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2022-May-06 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 250
| 425
| ###
| ###
| ### |
2022-May-05 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2022-May-04 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2022-May-03 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2022-May-02 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 81
| 141
| 78.3
| 78.3
| 0.1 |
2022-Apr-29 Fri
| 1.745
| 1.745
| 1.745
| 1.745
| 347
| ###
| 60.3
| 60.3
| 0.1 |
2022-Apr-28 Thu
| 1.745
| 1.745
| 1.745
| 1.745
| 2,324
| 4,055
| 64.1
| 64.1
| 0.1 |
2022-Apr-27 Wed
| 1.745
| 1.745
| 1.745
| 1.745
| 350
| ###
| ###
| ###
| 0.1 |
2022-Apr-26 Tue
| 1.7675
| 1.7675
| 1.7675
| 1.7675
| 0
|
|
|
| ### |
2022-Apr-22 Fri
| 1.7675
| 1.7675
| 1.7675
| 1.7675
| 0
|
|
|
| ### |
2022-Apr-21 Thu
| 1.75
| 1.7675
| 1.745
| 1.7675
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 24
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 63.5
| 63.5
| 0.1 |
2022-Apr-13 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2022-Apr-12 Tue
| 1.7
| 1.8
| 1.7
| 1.8
|
|
| ###
| ###
| 0.1 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 8,825
| 0
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| 1.8
| 1.77
| 1.77
| 7,284
| ###
| 25.5
| 25.5
| ### |
2022-Apr-07 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2022-Apr-06 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 388
| ###
| ###
| ###
| 0.1 |
2022-Apr-05 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 3
| 5
| ###
| ###
| 0.1 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2022-Mar-31 Thu
| 1.75
| 1.8
| 1.75
| 1.75
| 2,059
| 3,654
| ###
| ###
| 0.1 |
2022-Mar-30 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 1,380
| ###
| ###
| ###
| 0.1 |
2022-Mar-29 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 2
| 3
| 61.3
| 61.3
| 0.1 |
2022-Mar-28 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 77.1
| 77.1
| 0.1 |
2022-Mar-25 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2022-Mar-24 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2022-Mar-23 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2022-Mar-22 Tue
| 1.845
| 1.845
| 1.75
| 1.75
|
|
| 6.4
| 6.4
| 0.1 |
2022-Mar-21 Mon
| 1.8025
| 1.8025
| 1.8025
| 1.8025
| 0
|
|
|
| 0.1 |
2022-Mar-18 Fri
| 1.8225
| 1.845
| 1.8025
| 1.8025
|
|
| 26.6
| 26.6
| 0.1 |
2022-Mar-17 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2022-Mar-16 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2022-Mar-15 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2022-Mar-14 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 67.5
| 67.5
| 0.1 |
2022-Mar-11 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 1
| 1
| ###
| ###
| 0.1 |
2022-Mar-10 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2022-Mar-09 Wed
| 1.74
| 1.75
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2022-Mar-08 Tue
| 1.72
| 1.74
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 284
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2022-Mar-01 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2022-Feb-28 Mon
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2022-Feb-25 Fri
| 1.75
| 1.75
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2022-Feb-24 Thu
| ###
| ###
| 1.74
| 1.74
| 9,572
| 8,327
| ###
| ###
| 0.1 |
2022-Feb-23 Wed
| 1.77
| 1.77
| 1.745
| ###
| 27,082
| ###
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| 83.7
| 83.7
| ### |
2022-Feb-21 Mon
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2022-Feb-18 Fri
| 1.745
| 1.745
| 1.745
| 1.745
| 0
|
|
|
| 0.1 |
2022-Feb-17 Thu
| 1.77
| 1.77
| 1.74
| 1.745
|
|
| 32.4
| 32.4
| 0.1 |
2022-Feb-16 Wed
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2022-Feb-15 Tue
| 1.72
| 1.77
| 1.72
| 1.72
| 8,025
| ###
| 75.3
| 75.3
| 0.1 |
2022-Feb-14 Mon
| 1.75
| 1.75
| 1.72
| 1.75
| 15,926
| ###
| ###
| ###
| 0.1 |
2022-Feb-11 Fri
| ###
| 1.725
| ###
| 1.725
|
|
| ###
| ###
| ### |
2022-Feb-10 Thu
| ###
| 1.645
| ###
| ###
| 5,070
| 4,170
| 86.2
| 86.2
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 6,581
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2022-Jan-28 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 6
| ###
| 53.9
| 53.9
| 0.1 |
2022-Jan-27 Thu
| 1.74
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 1,148
| 0
| 93.4
| 93.4
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| 1.575
| 1.575
| 1.575
| 1.575
| 0
|
|
|
| 0.1 |
2022-Jan-18 Tue
| 1.575
| 1.575
| 1.575
| 1.575
| 0
|
|
|
| 0.1 |
2022-Jan-17 Mon
| 1.575
| 1.575
| 1.575
| 1.575
| 0
|
|
|
| 0.1 |
2022-Jan-14 Fri
| 1.575
| 1.575
| 1.575
| 1.575
| 0
|
|
|
| 0.1 |
2022-Jan-13 Thu
| 1.575
| 1.575
| 1.575
| 1.575
| 0
|
|
|
| 0.1 |
2022-Jan-12 Wed
| 1.575
| 1.575
| 1.575
| 1.575
| 0
|
|
|
| 0.1 |
2022-Jan-11 Tue
| 1.575
| 1.575
| 1.575
| 1.575
| 0
|
|
|
| 0.1 |
2022-Jan-10 Mon
| 1.575
| 1.575
| 1.575
| 1.575
| 0
|
|
|
| 0.1 |
2022-Jan-07 Fri
| 1.575
| 1.575
| 1.575
| 1.575
| 0
|
|
|
| 0.1 |
2022-Jan-06 Thu
| 1.575
| 1.575
| 1.575
| 1.575
| 0
|
|
|
| 0.1 |
2022-Jan-05 Wed
| 1.575
| 1.575
| 1.575
| 1.575
| 0
|
|
|
| 0.1 |
2022-Jan-04 Tue
| 1.575
| 1.575
| 1.575
| 1.575
| 0
|
|
|
| 0.1 |
2021-Dec-31 Fri
| 1.575
| 1.575
| 1.575
| 1.575
| 0
|
|
|
| 0.1 |
2021-Dec-30 Thu
| 1.575
| 1.575
| 1.575
| 1.575
| 4,653
| 7,328
| ###
| ###
| 0.1 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 20,520
| 0
| 34.6
| 34.6
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 154
| 0
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| 1.625
|
|
| 70.8
| 70.8
| ### |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 1.655
| 1.655
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 140
| 0
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-30 Tue
| 1.785
| 1.785
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2021-Nov-29 Mon
| 1.84
| 1.84
| 1.84
| 1.84
| 470
| ###
| ###
| ###
| ### |
2021-Nov-26 Fri
| 1.755
| 1.845
| 1.75
| 1.845
|
|
| ###
| ###
| ### |
2021-Nov-25 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2021-Nov-24 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2021-Nov-23 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2021-Nov-22 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2021-Nov-19 Fri
| 1.8
| 1.8
| 1.75
| 1.75
|
|
| 18.7
| 18.7
| 0.1 |
2021-Nov-18 Thu
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2021-Nov-17 Wed
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2021-Nov-16 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2021-Nov-15 Mon
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2021-Nov-12 Fri
| 1.8
| 1.8
| 1.78
| 1.78
|
|
| 25.0
| 25.0
| 0.1 |
2021-Nov-11 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2021-Nov-10 Wed
| 1.83
| ###
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2021-Nov-09 Tue
| 1.85
| 1.85
| 1.8
| 1.8
| 15,175
| ###
| ###
| ###
| 0.1 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-05 Fri
| 1.675
| 1.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 1.7
| 1.7
| ###
| ###
| 3,844
| ###
| 7.9
| 7.9
| 0.0 |
2021-Nov-03 Wed
| 1.82
| 1.85
| 1.75
| 1.75
| 11,256
| ###
| 12.7
| 12.7
| 0.1 |
2021-Nov-02 Tue
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2021-Nov-01 Mon
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2021-Oct-29 Fri
| 1.85
| 1.85
| 1.77
| 1.77
| 10,959
| ###
| ###
| ###
| ### |
2021-Oct-28 Thu
| 1.77
| 1.8
| 1.77
| 1.8
| 16,447
| 29,357
| ###
| ###
| 0.1 |
2021-Oct-27 Wed
| 1.7
| 1.78
| ###
| 1.78
|
|
| 94.3
| 94.3
| 0.1 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2021-Oct-21 Thu
| 1.8
| 1.8
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-19 Tue
| 1.8
| 1.8
| ###
| ###
| 29
| 26
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| 1.8
| 1.8
| 1.75
| 1.75
| 1,253
| 2,224
| 12.6
| 12.6
| 0.1 |
2021-Oct-14 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2021-Oct-13 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 2,023
| 3,540
| 61.2
| 61.2
| 0.1 |
2021-Oct-12 Tue
| 1.8
| 1.8
| 1.76
| 1.76
| 6,388
| 11,370
| 24.2
| 24.2
| 0.1 |
2021-Oct-11 Mon
| 1.74
| 1.8
| 1.74
| 1.8
|
|
| ###
| ###
| 0.1 |
2021-Oct-08 Fri
| 1.74
| 1.74
| 1.71
| 1.74
| 12,174
| ###
| ###
| ###
| 0.1 |
2021-Oct-07 Thu
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2021-Oct-06 Wed
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2021-Oct-05 Tue
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2021-Oct-04 Mon
| ###
| 1.78
| 1.71
| 1.76
| 35,328
| 61,647
| ###
| ###
| 0.1 |
2021-Oct-01 Fri
| ###
| ###
| 1.71
| 1.71
|
|
| 42.4
| 42.4
| 0.1 |
2021-Sep-30 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 887
| ###
| ###
| ###
| ### |
2021-Sep-29 Wed
| 1.77
| 1.77
| 1.77
| 1.77
| 841
| 1,488
| 66.7
| 66.7
| ### |
2021-Sep-28 Tue
| 1.76
| 1.8
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2021-Sep-27 Mon
| 1.77
| ###
| 1.745
| 1.745
| 1,244
| 1,085
| 29.1
| 29.1
| 0.1 |
2021-Sep-24 Fri
| 1.74
| 1.77
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2021-Sep-23 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 56.5
| 56.5
| ### |
2021-Sep-22 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-20 Mon
| 1.655
| 1.655
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| 1.7
| 1.7
| ###
| ###
| 25,524
| ###
| 28.5
| 28.5
| 0.0 |
2021-Sep-15 Wed
| 1.745
| 1.745
| 1.745
| 1.745
| 1,450
| ###
| 66.3
| 66.3
| 0.1 |
2021-Sep-14 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 63.0
| 63.0
| 0.1 |
2021-Sep-13 Mon
| ###
| 1.7
| ###
| 1.7
| 1,449
| ###
| 67.8
| 67.8
| ### |
2021-Sep-10 Fri
| 1.725
| 1.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 1.725
| 1.725
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2021-Sep-08 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2021-Sep-07 Tue
| 1.75
| 1.75
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-03 Fri
| 1.7
| 1.7
| ###
| ###
| 21,388
| 18,179
| 31.6
| 31.6
| 0.0 |
2021-Sep-02 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| 67.6
| 67.6
| ### |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 4,676
| 0
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| 1.8
| 1.8
| 1.75
| 1.8
| 3,874
| 6,876
| 62.4
| 62.4
| 0.1 |
2021-Aug-30 Mon
| 1.74
| 1.8
| 1.74
| 1.8
|
|
| ###
| ###
| 0.1 |
2021-Aug-27 Fri
| 1.74
| 1.74
| 1.7
| ###
| 3,788
| ###
| 36.4
| 36.4
| 0.0 |
2021-Aug-26 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| ###
| 1.645
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 1,358
| 0
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2021-Aug-19 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2021-Aug-18 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2021-Aug-17 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2021-Aug-16 Mon
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2021-Aug-13 Fri
| ###
| 1.74
| ###
| 1.73
|
|
| 83.8
| 83.8
| ### |
2021-Aug-12 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 285
| ###
| 65.7
| 65.7
| 0.1 |
2021-Aug-11 Wed
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2021-Aug-10 Tue
| ###
| 1.75
| ###
| 1.74
|
|
| 83.9
| 83.9
| 0.1 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 40,420
| 0
| 31.0
| 31.0
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 5
| 0
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 2,281
| 0
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 9,346
| 0
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 848
| 0
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Jul-26 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-22 Thu
| ###
| 1.7
| ###
| ###
| 6,951
| ###
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| 1.75
| ###
| 1.75
|
|
| 76.0
| 76.0
| 0.1 |
2021-Jul-20 Tue
| 1.745
| 1.745
| 1.625
| 1.745
| 21,947
| 36,980
| ###
| ###
| 0.1 |
2021-Jul-19 Mon
| 1.745
| 1.75
| 1.745
| 1.75
| 2,576
| ###
| 80.2
| 80.2
| 0.1 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 3,870
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 1.59
| 1.59
| 1.555
| 1.555
| 28,342
| ###
| 21.2
| 21.2
| ### |
2021-Jul-08 Thu
| 1.545
| 1.545
| 1.545
| 1.545
| 1
| 1
| ###
| ###
| ### |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 5,681
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2021-Jul-05 Mon
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2021-Jul-02 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2021-Jul-01 Thu
| 1.525
| 1.525
| 1.51
| 1.51
|
|
| 25.5
| 25.5
| 0.1 |
2021-Jun-30 Wed
| ###
| ###
| 1.52
| 1.52
|
|
| 5.1
| 5.1
| 0.1 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 45
| 0
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 1.54
| ###
| 1.54
| ###
| 1,344
| ###
| 94.7
| 94.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 4,146
| 0
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| 1.675
| 1.675
| 1.675
| 1.675
| 0
|
|
|
| ### |
2021-Jun-21 Mon
| 1.675
| 1.675
| 1.675
| 1.675
| 0
|
|
|
| ### |
2021-Jun-18 Fri
| 1.675
| 1.675
| 1.675
| 1.675
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2021-Jun-11 Fri
| 1.52
| ###
| 1.52
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2021-Jun-10 Thu
| ###
| 1.625
| 1.51
| ###
| 42,428
| ###
| 5.6
| 5.6
| 0.0 |
2021-Jun-09 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2021-Jun-08 Tue
| 1.73
| 1.75
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
2021-Jun-07 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 1,142
| ###
| ###
| ###
| 0.1 |
2021-Jun-04 Fri
| 1.75
| 1.75
| 1.7
| 1.75
|
|
| 67.7
| 67.7
| 0.1 |
2021-Jun-03 Thu
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 65.1
| 65.1
| 0.1 |
2021-Jun-02 Wed
| 1.85
| 1.85
| 1.745
| 1.76
| 4,170
| ###
| ###
| ###
| 0.1 |
2021-Jun-01 Tue
| 1.845
| 1.845
| 1.845
| 1.845
| 0
|
|
|
| ### |
2021-May-31 Mon
| 1.845
| 1.845
| 1.845
| 1.845
|
|
| 69.8
| 69.8
| ### |
2021-May-28 Fri
| 1.875
| 1.875
| 1.75
| 1.75
| 38,326
| ###
| 3.9
| 3.9
| 0.1 |
2021-May-27 Thu
| 1.855
| 1.885
| 1.855
| 1.885
|
|
| 77.7
| 77.7
| 0.1 |
2021-May-26 Wed
| 1.86
| 1.86
| 1.845
| 1.845
| 9,480
| ###
| ###
| ###
| ### |
2021-May-25 Tue
| 1.77
| 1.87
| 1.77
| 1.85
| 115,381
| ###
| ###
| ###
| 0.1 |
2021-May-24 Mon
| 1.76
| 1.785
| 1.76
| 1.77
| 20,148
| ###
| 74.9
| 74.9
| ### |
2021-May-21 Fri
| 1.675
| 1.75
| 1.675
| 1.75
|
|
| ###
| ###
| 0.1 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 71,948
| 0
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 1.645
| ###
| ###
| ###
| 1,650
| 0
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| 1.5925
| ###
| 75,786
| 60,344
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| 1.575
| 1.575
| 1.555
| 1.56
| 9,787
| ###
| 33.1
| 33.1
| ### |
2021-May-13 Thu
| 1.625
| 1.625
| 1.57
| 1.57
| 8,650
| ###
| ###
| ###
| 0.1 |
2021-May-12 Wed
| 1.58
| 1.58
| 1.56
| 1.58
| 4,659
| ###
| 71.8
| 71.8
| 0.1 |
2021-May-11 Tue
| 1.575
| ###
| 1.5
| 1.56
|
|
| ###
| ###
| ### |
2021-May-10 Mon
| 1.5
| 1.58
| 1.5
| ###
| 14,552
| ###
| 64.8
| 64.8
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-06 Thu
| 1.59
| 1.59
| 1.485
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2021-May-05 Wed
| ###
| ###
| 1.575
| 1.575
|
|
| 33.1
| 33.1
| 0.1 |
2021-May-04 Tue
| ###
| ###
| ###
| 1.58
|
|
| 94.5
| 94.5
| 0.1 |
2021-May-03 Mon
| 1.545
| 1.55
| ###
| ###
| 3,745
| ###
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| 1.52
| 1.52
| 1.52
| 1.52
| 557
| 846
| ###
| ###
| 0.1 |
2021-Apr-29 Thu
| 1.52
| 1.545
| 1.52
| 1.545
|
|
| ###
| ###
| ### |
2021-Apr-28 Wed
| ###
| 1.51
| ###
| 1.51
|
|
| 70.8
| 70.8
| 0.1 |
2021-Apr-27 Tue
| 1.475
| 1.51
| 1.47
| 1.51
|
|
| 86.5
| 86.5
| 0.1 |
2021-Apr-26 Mon
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2021-Apr-23 Fri
| 1.485
| 1.485
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2021-Apr-22 Thu
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2021-Apr-21 Wed
| 1.48
| 1.48
| 1.48
| 1.48
| 5,674
| ###
| 68.4
| 68.4
| 0.1 |
2021-Apr-20 Tue
| 1.49
| 1.51
| 1.48
| 1.51
| 7,148
| 10,686
| ###
| ###
| 0.1 |
2021-Apr-19 Mon
| 1.485
| 1.485
| 1.48
| 1.48
| 10,348
| 15,340
| 44.6
| 44.6
| 0.1 |
2021-Apr-16 Fri
| 1.485
| 1.485
| 1.485
| 1.485
| 6
| 8
| ###
| ###
| ### |
2021-Apr-15 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2021-Apr-14 Wed
| ###
| 1.45
| ###
| 1.45
| 24,186
| ###
| ###
| ###
| ### |
2021-Apr-13 Tue
| 1.355
| 1.425
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-08 Thu
| 1.345
| ###
| 1.345
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2021-Apr-07 Wed
| 1.345
| 1.345
| 1.345
| 1.345
|
|
| ###
| ###
| ### |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 12,686
| 0
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 24,522
| 0
| 27.9
| 27.9
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 15,954
| 0
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| 1.4
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2021-Mar-23 Tue
| 1.4
| 1.4
| ###
| ###
| 4,983
| 3,488
| 31.4
| 31.4
| 0.0 |
2021-Mar-22 Mon
| 1.43
| 1.455
| 1.425
| 1.43
| 19,375
| ###
| 67.5
| 67.5
| 0.1 |
2021-Mar-19 Fri
| ###
| ###
| 1.375
| ###
| 6,629
| 4,557
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2021-Mar-17 Wed
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2021-Mar-16 Tue
| ###
| ###
| 1.43
| 1.43
| 4,522
| ###
| 32.0
| 32.0
| 0.1 |
2021-Mar-15 Mon
| 1.47
| 1.47
| ###
| ###
| 11,647
| ###
| 21.2
| 21.2
| 0.0 |
2021-Mar-12 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2021-Mar-11 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2021-Mar-10 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2021-Mar-09 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2021-Mar-08 Mon
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 70.8
| 70.8
| ### |
2021-Mar-05 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2021-Mar-04 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 4,051
| 5,671
| ###
| ###
| ### |
2021-Mar-03 Wed
| 1.5
| 1.5
| ###
| ###
| 15,772
| 11,829
| 4.6
| 4.6
| 0.0 |
2021-Mar-02 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2021-Mar-01 Mon
| ###
| ###
| 1.42
| 1.42
| 11,650
| 8,271
| 36.4
| 36.4
| ### |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-23 Tue
| 1.48
| 1.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 70
| ###
| ###
| ###
| ### |
2021-Feb-19 Fri
| 1.56
| 1.56
| 1.555
| 1.555
|
|
| ###
| ###
| ### |
2021-Feb-18 Thu
| 1.485
| 1.485
| 1.48
| 1.48
| 9,421
| ###
| 46.8
| 46.8
| 0.1 |
2021-Feb-17 Wed
| 1.45
| 1.49
| 1.45
| 1.48
| 16,428
| 24,149
| 85.5
| 85.5
| 0.1 |
2021-Feb-16 Tue
| 1.445
| 1.45
| 1.445
| 1.45
| 1,682
| ###
| ###
| ###
| ### |
2021-Feb-15 Mon
| 1.57
| 1.57
| 1.445
| 1.445
| 2,123
| ###
| ###
| ###
| ### |
2021-Feb-12 Fri
| 1.54
| 1.57
| 1.54
| 1.57
| 826
| 1,284
| 84.9
| 84.9
| 0.1 |
2021-Feb-11 Thu
| 1.54
| 1.57
| 1.53
| 1.57
|
|
| 86.7
| 86.7
| 0.1 |
2021-Feb-10 Wed
| ###
| 1.54
| 1.51
| 1.53
|
|
| ###
| ###
| ### |
2021-Feb-09 Tue
| 1.54
| 1.54
| 1.44
| 1.44
| 1,050
| ###
| 6.8
| 6.8
| 0.1 |
2021-Feb-08 Mon
| 1.58
| 1.58
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2021-Feb-05 Fri
| 1.455
| 1.455
| 1.45
| 1.45
|
|
| 36.7
| 36.7
| ### |
2021-Feb-04 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2021-Feb-03 Wed
| 1.55
| 1.55
| 1.4
| 1.4
|
|
| 1.9
| 1.9
| ### |
2021-Feb-02 Tue
| 1.445
| 1.445
| 1.445
| 1.445
| 0
|
|
|
| ### |
2021-Feb-01 Mon
| 1.475
| 1.475
| 1.445
| 1.445
| 3,442
| 5,025
| 26.8
| 26.8
| ### |
2021-Jan-29 Fri
| 1.355
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 6,670
| 0
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 1.385
| 1.385
| ###
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 1.43
| 1.43
| 1.385
| 1.385
| 13,340
| 18,776
| ###
| ###
| 0.1 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 70
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2021-Jan-18 Mon
| 1.49
| 1.49
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2021-Jan-14 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2021-Jan-13 Wed
| 1.5
| ###
| 1.5
| 1.5
|
|
| 63.7
| 63.7
| 0.1 |
2021-Jan-12 Tue
| 1.52
| 1.52
| 1.47
| 1.47
|
|
| 16.2
| 16.2
| ### |
2021-Jan-11 Mon
| 1.55
| 1.56
| 1.55
| 1.56
|
|
| 82.7
| 82.7
| ### |
2021-Jan-08 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 1,650
| 2,541
| 63.3
| 63.3
| ### |
2021-Jan-07 Thu
| 1.52
| 1.52
| 1.52
| 1.52
| 320
| 486
| 68.0
| 68.0
| 0.1 |
2021-Jan-06 Wed
| 1.58
| 1.58
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Jan-05 Tue
| 1.5
| 1.545
| 1.5
| 1.545
|
|
| ###
| ###
| ### |
2021-Jan-04 Mon
| 1.485
| 1.5
| 1.485
| 1.5
|
|
| 65.2
| 65.2
| 0.1 |
2020-Dec-31 Thu
| ###
| ###
| 1.4
| 1.4
| 10,974
| 7,681
| 15.1
| 15.1
| ### |
2020-Dec-30 Wed
| ###
| ###
| 1.43
| 1.43
|
|
| 35.0
| 35.0
| 0.1 |
2020-Dec-29 Tue
| 1.42
| 1.485
| 1.42
| 1.485
| 1,243
| ###
| ###
| ###
| ### |
2020-Dec-24 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2020-Dec-23 Wed
| 1.385
| 1.385
| 1.385
| 1.385
| 0
|
|
|
| 0.1 |
2020-Dec-22 Tue
| 1.385
| 1.385
| 1.385
| 1.385
| 0
|
|
|
| 0.1 |
2020-Dec-21 Mon
| 1.385
| 1.385
| 1.385
| 1.385
| 14,850
| ###
| ###
| ###
| 0.1 |
2020-Dec-18 Fri
| 1.4
| 1.4
| 1.385
| 1.385
| 27,888
| ###
| ###
| ###
| 0.1 |
2020-Dec-17 Thu
| 1.385
| 1.385
| 1.385
| 1.385
| 0
|
|
|
| 0.1 |
2020-Dec-16 Wed
| ###
| ###
| 1.385
| 1.385
|
|
| 41.4
| 41.4
| 0.1 |
2020-Dec-15 Tue
| 1.4
| 1.4
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2020-Dec-14 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2020-Dec-11 Fri
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 1,441
| 2,046
| 75.9
| 75.9
| ### |
2020-Dec-09 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 1,422
| ###
| ###
| ###
| ### |
2020-Dec-08 Tue
| ###
| 1.42
| 1.385
| 1.42
| 26,327
| 36,923
| 70.4
| 70.4
| ### |
2020-Dec-07 Mon
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2020-Dec-04 Fri
| 1.4
| 1.45
| ###
| 1.4
|
|
| 65.0
| 65.0
| ### |
2020-Dec-03 Thu
| 1.385
| 1.385
| 1.385
| 1.385
| 0
|
|
|
| 0.1 |
2020-Dec-02 Wed
| 1.385
| 1.385
| 1.385
| 1.385
|
|
| 70.3
| 70.3
| 0.1 |
2020-Dec-01 Tue
| 1.385
| 1.385
| 1.385
| 1.385
| 0
|
|
|
| 0.1 |
2020-Nov-30 Mon
| 1.385
| 1.385
| 1.385
| 1.385
|
|
| 77.0
| 77.0
| 0.1 |
2020-Nov-27 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2020-Nov-26 Thu
| 1.325
| 1.325
| 1.325
| 1.325
| 0
|
|
|
| 0.1 |
2020-Nov-25 Wed
| ###
| 1.325
| 1.28
| 1.325
|
|
| 74.4
| 74.4
| 0.1 |
2020-Nov-24 Tue
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 9,242
| 0
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 4,248
| 0
| 27.7
| 27.7
| 0.0 |
2020-Nov-19 Thu
| 1.345
| ###
| 1.345
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| 1.27
| 1.27
| 2,774
| ###
| ###
| ###
| ### |
2020-Nov-10 Tue
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2020-Nov-09 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2020-Nov-06 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2020-Nov-05 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2020-Nov-04 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2020-Nov-03 Tue
| 1.275
| 1.275
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 180
| 0
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2020-Oct-26 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2020-Oct-23 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 70.2
| 70.2
| ### |
2020-Oct-22 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2020-Oct-21 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2020-Oct-20 Tue
| 1.385
| 1.4
| 1.385
| 1.4
|
|
| 77.1
| 77.1
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 27,788
| 0
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2020-Oct-12 Mon
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| 1.345
| ###
| 1.345
|
|
| 80.6
| 80.6
| ### |
2020-Oct-05 Mon
| 1.345
| 1.345
| 1.345
| 1.345
|
|
| 56.3
| 56.3
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 2,759
| 0
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2020-Sep-30 Wed
| 1.29
| ###
| 1.29
| 1.29
|
|
| 78.9
| 78.9
| 0.1 |
2020-Sep-29 Tue
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2020-Sep-28 Mon
| 1.255
| 1.255
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2020-Sep-25 Fri
| 1.255
| 1.255
| 1.255
| 1.255
| 680
| 853
| 61.3
| 61.3
| ### |
2020-Sep-24 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2020-Sep-23 Wed
| 1.26
| 1.29
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2020-Sep-22 Tue
| 1.255
| ###
| 1.255
| 1.275
| 59,172
| ###
| ###
| ###
| ### |
2020-Sep-21 Mon
| 1.282
| ###
| ###
| ###
| 57,951
| 0
| 4.2
| 4.2
| 0.0 |
2020-Sep-18 Fri
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 28.6
| 28.6
| ### |
2020-Sep-17 Thu
| 1.25
| 1.26
| ###
| 1.26
| 55,271
| 34,820
| ###
| ###
| ### |
2020-Sep-16 Wed
| ###
| 1.29
| ###
| 1.26
| 96,374
| ###
| ###
| ###
| ### |
2020-Sep-15 Tue
| 1.25
| ###
| 1.25
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2020-Sep-14 Mon
| 1.25
| 1.25
| ###
| ###
| 17,281
| ###
| 28.3
| 28.3
| 0.0 |
2020-Sep-11 Fri
| 1.23
| 1.23
| 1.2
| 1.23
| 12,971
| 15,759
| ###
| ###
| 0.1 |
2020-Sep-10 Thu
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2020-Sep-09 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2020-Sep-08 Tue
| ###
| ###
| 1.23
| 1.23
|
|
| 35.1
| 35.1
| 0.1 |
2020-Sep-07 Mon
| ###
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 1,650
| 0
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2020-Sep-02 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2020-Sep-01 Tue
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2020-Aug-31 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2020-Aug-28 Fri
| 1.27
| 1.285
| 1.27
| 1.27
|
|
| 68.6
| 68.6
| ### |
2020-Aug-27 Thu
| 1.21
| 1.25
| 1.21
| 1.25
|
|
| ###
| ###
| ### |
2020-Aug-26 Wed
| 1.185
| 1.2
| ###
| 1.2
| 11,489
| ###
| ###
| ###
| 0.1 |
2020-Aug-25 Tue
| 1.21
| 1.21
| ###
| ###
|
|
| 43.5
| 43.5
| 0.0 |
2020-Aug-24 Mon
| 1.21
| 1.21
| ###
| ###
| 12,584
| ###
| 35.8
| 35.8
| 0.0 |
2020-Aug-21 Fri
| 1.21
| 1.24
| 1.21
| 1.24
| 3,480
| ###
| ###
| ###
| 0.1 |
2020-Aug-20 Thu
| 1.26
| 1.26
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2020-Aug-19 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 5,785
| 7,346
| ###
| ###
| ### |
2020-Aug-18 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2020-Aug-17 Mon
| 1.28
| 1.28
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2020-Aug-14 Fri
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2020-Aug-13 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2020-Aug-12 Wed
| 1.22
| 1.24
| 1.22
| 1.24
| 2,477
| 3,046
| 85.5
| 85.5
| 0.1 |
2020-Aug-11 Tue
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2020-Aug-10 Mon
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 1.23
| 1.23
| 1.22
| 1.23
| 2,425
| 2,970
| ###
| ###
| 0.1 |
2020-Aug-06 Thu
| ###
| ###
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2020-Aug-05 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2020-Aug-04 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2020-Aug-03 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2020-Jul-31 Fri
| 1.23
| 1.23
| 1.2
| 1.2
|
|
| 26.6
| 26.6
| 0.1 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-29 Wed
| 1.25
| 1.25
| 1.21
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2020-Jul-28 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2020-Jul-27 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2020-Jul-24 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2020-Jul-23 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2020-Jul-22 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2020-Jul-21 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 8,081
| ###
| 51.4
| 51.4
| ### |
2020-Jul-20 Mon
| 1.245
| ###
| 1.21
| 1.21
| 17,184
| ###
| ###
| ###
| ### |
2020-Jul-17 Fri
| ###
| ###
| ###
| 1.185
| 56,882
| 0
| 74.5
| 74.5
| 0.1 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-15 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2020-Jul-09 Thu
| 1.225
| 1.225
| 1.225
| 1.225
| 0
|
|
|
| 0.1 |
2020-Jul-08 Wed
| 1.23
| 1.23
| 1.225
| 1.225
|
|
| 45.8
| 45.8
| 0.1 |
2020-Jul-07 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2020-Jul-06 Mon
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2020-Jul-03 Fri
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2020-Jul-02 Thu
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| 20.5
| 20.5
| 0.1 |
2020-Jul-01 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2020-Jun-30 Tue
| 1.28
| 1.28
| 1.28
| 1.28
| 4,070
| ###
| ###
| ###
| ### |
2020-Jun-29 Mon
| 1.27
| ###
| 1.27
| ###
| 2,248
| 1,427
| 89.2
| 89.2
| 0.0 |
2020-Jun-26 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2020-Jun-25 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 1,049
| ###
| ###
| ###
| ### |
2020-Jun-24 Wed
| 1.25
| ###
| 1.25
| ###
| 1,544
| ###
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2020-Jun-22 Mon
| 1.27
| 1.27
| 1.25
| 1.25
| 11,085
| ###
| ###
| ###
| ### |
2020-Jun-19 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2020-Jun-18 Thu
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 343
| 0
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| 1.25
| ###
| 1.23
| 1.23
| 2,585
| 1,589
| ###
| ###
| 0.1 |
2020-Jun-15 Mon
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 341
| 0
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
2020-Jun-10 Wed
| 1.355
| 1.355
| 1.355
| 1.355
|
|
| 64.7
| 64.7
| ### |
2020-Jun-09 Tue
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2020-Jun-05 Fri
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2020-Jun-04 Thu
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2020-Jun-03 Wed
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2020-Jun-02 Tue
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2020-Jun-01 Mon
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2020-May-29 Fri
| 1.45
| 1.455
| 1.45
| 1.455
| 2,044
| ###
| 69.5
| 69.5
| ### |
2020-May-28 Thu
| 1.445
| 1.45
| 1.4
| 1.45
| 4,648
| 6,623
| ###
| ###
| ### |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2020-May-22 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| 21
| ###
| ###
| ###
| ### |
2020-May-21 Thu
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2020-May-20 Wed
| 1.455
| ###
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2020-May-18 Mon
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2020-May-15 Fri
| 1.455
| 1.455
| 1.455
| 1.455
| 2,277
| ###
| 66.6
| 66.6
| ### |
2020-May-14 Thu
| 1.455
| ###
| 1.455
| 1.455
| 9,550
| 6,947
| 78.1
| 78.1
| ### |
2020-May-13 Wed
| ###
| ###
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2020-May-12 Tue
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2020-May-11 Mon
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 61.1
| 61.1
| ### |
2020-May-08 Fri
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2020-May-07 Thu
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2020-May-06 Wed
| 1.455
| 1.455
| 1.455
| 1.455
|
|
| 68.5
| 68.5
| ### |
2020-May-05 Tue
| 1.46
| 1.475
| 1.455
| 1.455
|
|
| 30.4
| 30.4
| ### |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| 1.49
| 1.54
| 1.49
| ###
| 16,858
| ###
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2020-Apr-29 Wed
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2020-Apr-28 Tue
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2020-Apr-27 Mon
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2020-Apr-24 Fri
| 1.455
| 1.455
| 1.455
| 1.455
| 648
| 942
| 65.2
| 65.2
| ### |
2020-Apr-23 Thu
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2020-Apr-22 Wed
| 1.455
| 1.455
| 1.455
| 1.455
| 670
| 974
| 64.4
| 64.4
| ### |
2020-Apr-21 Tue
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2020-Apr-20 Mon
| 1.455
| 1.455
| 1.455
| 1.455
|
|
| 74.5
| 74.5
| ### |
2020-Apr-17 Fri
| 1.46
| 1.46
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2020-Apr-16 Thu
| 1.46
| 1.46
| 1.46
| 1.46
| 4,885
| ###
| ###
| ###
| 0.1 |
2020-Apr-15 Wed
| 1.46
| 1.5
| 1.45
| 1.455
|
|
| 42.2
| 42.2
| ### |
2020-Apr-14 Tue
| 1.45
| 1.455
| 1.45
| 1.455
|
|
| ###
| ###
| ### |
2020-Apr-09 Thu
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2020-Apr-08 Wed
| 1.455
| 1.455
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2020-Apr-07 Tue
| 1.5
| 1.5
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2020-Apr-06 Mon
| 1.47
| 1.47
| 1.47
| 1.47
| 1,725
| ###
| 52.9
| 52.9
| ### |
2020-Apr-03 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2020-Apr-02 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2020-Apr-01 Wed
| 1.525
| 1.525
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2020-Mar-31 Tue
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 62.7
| 62.7
| 0.1 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 1.49
| 1.49
| 1.48
| 1.48
|
|
| 55.8
| 55.8
| 0.1 |
2020-Mar-26 Thu
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2020-Mar-25 Wed
| 1.5
| 1.5
| 1.46
| 1.46
| 15,555
| 23,021
| 32.3
| 32.3
| 0.1 |
2020-Mar-24 Tue
| ###
| 1.5
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2020-Mar-23 Mon
| 1.58
| 1.58
| 1.51
| 1.51
|
|
| 47.8
| 47.8
| 0.1 |
2020-Mar-20 Fri
| 1.51
| 1.58
| 1.51
| 1.58
|
|
| ###
| ###
| 0.1 |
2020-Mar-19 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 85
| ###
| 86.7
| 86.7
| ### |
2020-Mar-18 Wed
| 1.48
| 1.48
| 1.48
| 1.48
| 8,150
| ###
| ###
| ###
| 0.1 |
2020-Mar-17 Tue
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2020-Mar-16 Mon
| 1.48
| 1.48
| 1.48
| 1.48
| 3,650
| ###
| ###
| ###
| 0.1 |
2020-Mar-13 Fri
| 1.45
| 1.53
| 1.45
| 1.53
|
|
| ###
| ###
| ### |
2020-Mar-12 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2020-Mar-11 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2020-Mar-10 Tue
| 1.525
| 1.53
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2020-Mar-09 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2020-Mar-06 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2020-Mar-05 Thu
| 1.58
| 1.58
| 1.55
| 1.55
|
|
| 26.8
| 26.8
| ### |
2020-Mar-04 Wed
| 1.57
| 1.58
| 1.57
| 1.58
|
|
| 78.7
| 78.7
| 0.1 |
2020-Mar-03 Tue
| 1.54
| 1.55
| 1.54
| 1.55
| 3,953
| ###
| 69.4
| 69.4
| ### |
2020-Mar-02 Mon
| 1.54
| 1.54
| 1.5
| 1.53
|
|
| 30.0
| 30.0
| ### |
2020-Feb-28 Fri
| 1.545
| 1.55
| 1.54
| 1.545
|
|
| 79.4
| 79.4
| ### |
2020-Feb-27 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2020-Feb-26 Wed
| ###
| ###
| 1.5
| 1.5
|
|
| 17.8
| 17.8
| 0.1 |
2020-Feb-25 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2020-Feb-24 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2020-Feb-21 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2020-Feb-20 Thu
| ###
| ###
| 1.555
| 1.56
|
|
| ###
| ###
| ### |
2020-Feb-19 Wed
| 1.55
| 1.57
| 1.55
| 1.57
| 5,251
| ###
| ###
| ###
| 0.1 |
2020-Feb-18 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2020-Feb-17 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2020-Feb-14 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2020-Feb-13 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 72.6
| 72.6
| ### |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 1,956
| 0
| 84.3
| 84.3
| 0.0 |
2020-Jan-30 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 77.2
| 77.2
| ### |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 5,445
| 0
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 9,657
| 0
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 74.4
| 74.4
| 0.1 |
2020-Jan-20 Mon
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2020-Jan-17 Fri
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2020-Jan-16 Thu
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 68.0
| 68.0
| 0.1 |
2020-Jan-15 Wed
| 1.545
| 1.545
| 1.47
| 1.47
|
|
| 6.1
| 6.1
| ### |
2020-Jan-14 Tue
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2020-Jan-13 Mon
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2020-Jan-10 Fri
| 1.545
| 1.545
| 1.53
| 1.53
|
|
| 21.9
| 21.9
| ### |
2020-Jan-09 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2020-Jan-08 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2020-Jan-07 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2020-Jan-06 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2020-Jan-03 Fri
| 1.53
| 1.54
| 1.53
| 1.54
|
|
| 74.2
| 74.2
| ### |
2020-Jan-02 Thu
| 1.525
| 1.525
| 1.525
| 1.525
| 0
|
|
|
| 0.1 |
2019-Dec-24 Tue
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 65.0
| 65.0
| ### |
2019-Dec-23 Mon
| 1.545
| 1.545
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2019-Dec-20 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2019-Dec-19 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2019-Dec-16 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2019-Dec-13 Fri
| 1.525
| 1.525
| 1.52
| 1.525
|
|
| 63.9
| 63.9
| 0.1 |
2019-Dec-12 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2019-Dec-11 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2019-Dec-10 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2019-Dec-09 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 10,582
| 15,873
| ###
| ###
| 0.1 |
2019-Dec-06 Fri
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2019-Dec-05 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2019-Dec-04 Wed
| ###
| ###
| 1.5
| 1.53
| 21,749
| ###
| 38.6
| 38.6
| ### |
2019-Dec-03 Tue
| ###
| ###
| 1.53
| 1.53
| 3,547
| ###
| 45.2
| 45.2
| ### |
2019-Dec-02 Mon
| 1.53
| 1.53
| 1.53
| 1.53
| 1,483
| ###
| 72.8
| 72.8
| ### |
2019-Nov-29 Fri
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2019-Nov-28 Thu
| ###
| 1.57
| ###
| 1.57
|
|
| 72.1
| 72.1
| 0.1 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| 1.53
| ###
| 21,024
| 16,083
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2019-Nov-21 Thu
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2019-Nov-20 Wed
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2019-Nov-19 Tue
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2019-Nov-18 Mon
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2019-Nov-15 Fri
| ###
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2019-Nov-14 Thu
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2019-Nov-13 Wed
| ###
| ###
| 1.585
| 1.585
|
|
| 34.4
| 34.4
| ### |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| 1.655
| 1.655
| 1.645
| 1.645
| 7,971
| 13,152
| 30.1
| 30.1
| 0.1 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 1,725
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 1.685
| 1.685
| 1.685
| 1.685
| 0
|
|
|
| ### |
2019-Oct-28 Mon
| 1.685
| 1.685
| 1.685
| 1.685
| 3,725
| 6,276
| 71.0
| 71.0
| ### |
2019-Oct-25 Fri
| 1.685
| 1.685
| 1.685
| 1.685
|
|
| 69.4
| 69.4
| ### |
2019-Oct-24 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2019-Oct-23 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2019-Oct-22 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 7,124
| ###
| 69.2
| 69.2
| ### |
2019-Oct-21 Mon
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2019-Oct-18 Fri
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2019-Oct-17 Thu
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| 73.4
| 73.4
| 0.1 |
2019-Oct-16 Wed
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2019-Oct-15 Tue
| 1.82
| 1.82
| 1.78
| 1.78
| 25,120
| ###
| 17.4
| 17.4
| 0.1 |
2019-Oct-14 Mon
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2019-Oct-11 Fri
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2019-Oct-10 Thu
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2019-Oct-09 Wed
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2019-Oct-08 Tue
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2019-Oct-07 Mon
| ###
| 1.82
| ###
| 1.82
|
|
| ###
| ###
| ### |
2019-Oct-04 Fri
| 1.82
| 1.82
| 1.82
| 1.82
| 11,150
| ###
| 65.0
| 65.0
| ### |
2019-Oct-03 Thu
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2019-Oct-02 Wed
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2019-Oct-01 Tue
| 1.81
| 1.81
| 1.81
| 1.81
| 7,127
| ###
| ###
| ###
| ### |
2019-Sep-30 Mon
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2019-Sep-27 Fri
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 47
| 0
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 7,953
| 0
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| 1.82
| 1.82
| ###
| ###
| 41,754
| ###
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2019-Sep-19 Thu
| 1.8
| 1.8
| ###
| 1.8
|
|
| 67.8
| 67.8
| 0.1 |
2019-Sep-18 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2019-Sep-17 Tue
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| 67.0
| 67.0
| ### |
2019-Sep-16 Mon
| 1.81
| 1.81
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-12 Thu
| 1.82
| 1.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 15,185
| ###
| 64.2
| 64.2
| 0.1 |
2019-Sep-10 Tue
| 1.81
| 1.81
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2019-Sep-09 Mon
| 1.8
| 1.82
| 1.8
| 1.8
|
|
| 66.6
| 66.6
| 0.1 |
2019-Sep-06 Fri
| 1.8
| 1.82
| 1.8
| 1.82
| 2,324
| ###
| 77.9
| 77.9
| ### |
2019-Sep-05 Thu
| ###
| 1.82
| 1.8
| 1.8
|
|
| 27.6
| 27.6
| 0.1 |
2019-Sep-04 Wed
| 1.82
| 1.82
| 1.8
| 1.82
|
|
| 63.7
| 63.7
| ### |
2019-Sep-03 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2019-Sep-02 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2019-Aug-30 Fri
| 1.82
| 1.82
| 1.79
| 1.8
|
|
| 23.9
| 23.9
| 0.1 |
2019-Aug-29 Thu
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2019-Aug-28 Wed
| 1.81
| 1.82
| ###
| 1.82
| 10,120
| ###
| ###
| ###
| ### |
2019-Aug-27 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2019-Aug-26 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2019-Aug-23 Fri
| 1.83
| 1.83
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 1.79
| 1.8
| 1.79
| 1.8
| 6,287
| 11,285
| ###
| ###
| 0.1 |
2019-Aug-20 Tue
| ###
| ###
| 1.79
| 1.79
| 15,088
| ###
| 28.5
| 28.5
| 0.1 |
2019-Aug-19 Mon
| 1.79
| ###
| 1.79
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Aug-16 Fri
| 1.78
| 1.79
| 1.78
| 1.79
|
|
| 77.1
| 77.1
| 0.1 |
2019-Aug-15 Thu
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2019-Aug-14 Wed
| 1.78
| 1.78
| 1.78
| 1.78
| 6,025
| 10,724
| 70.8
| 70.8
| 0.1 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 1,578
| 0
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 15,174
| ###
| 66.5
| 66.5
| 0.1 |
2019-Aug-09 Fri
| 1.75
| 1.76
| 1.75
| 1.76
| 24,174
| 42,425
| 70.5
| 70.5
| 0.1 |
2019-Aug-08 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 58.8
| 58.8
| 0.1 |
2019-Aug-07 Wed
| ###
| 1.8
| 1.75
| 1.75
| 10,574
| ###
| 13.0
| 13.0
| 0.1 |
2019-Aug-06 Tue
| 1.75
| 1.8
| 1.75
| 1.755
|
|
| ###
| ###
| 0.1 |
2019-Aug-05 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2019-Aug-02 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 4,125
| ###
| ###
| ###
| 0.1 |
2019-Aug-01 Thu
| 1.8
| 1.81
| 1.8
| 1.81
| 24
| 43
| 78.2
| 78.2
| ### |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 1.78
| 1.78
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2019-Jul-29 Mon
| 1.785
| 1.785
| 1.745
| 1.75
| 28,240
| 49,843
| ###
| ###
| 0.1 |
2019-Jul-26 Fri
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2019-Jul-25 Thu
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2019-Jul-24 Wed
| 1.86
| 1.86
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2019-Jul-23 Tue
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2019-Jul-19 Fri
| 1.76
| 1.76
| 1.76
| 1.76
| 9,777
| ###
| 59.0
| 59.0
| 0.1 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2019-Jul-16 Tue
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2019-Jul-15 Mon
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2019-Jul-12 Fri
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2019-Jul-11 Thu
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2019-Jul-10 Wed
| 1.83
| 1.83
| 1.83
| 1.83
| 1,785
| ###
| ###
| ###
| ### |
2019-Jul-09 Tue
| 1.87
| 1.87
| 1.8
| 1.8
| 5,958
| ###
| ###
| ###
| 0.1 |
2019-Jul-08 Mon
| ###
| ###
| 1.87
| 1.87
|
|
| 14.2
| 14.2
| ### |
2019-Jul-05 Fri
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
2019-Jul-04 Thu
| 1.87
| 1.87
| ###
| 1.87
| 30,153
| ###
| 64.0
| 64.0
| ### |
2019-Jul-03 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 66.6
| 66.6
| 0.1 |
2019-Jul-02 Tue
| 1.83
| 1.85
| 1.825
| 1.85
| 24,582
| ###
| ###
| ###
| 0.1 |
2019-Jul-01 Mon
| ###
| 1.855
| 1.8
| 1.85
| 373,485
| 682,543
| 74.9
| 74.9
| 0.1 |
2019-Jun-28 Fri
| 1.73
| 1.825
| 1.73
| 1.825
|
|
| 92.3
| 92.3
| ### |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-18 Tue
| 1.7
| 1.7
| ###
| ###
| 4,186
| 3,558
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 1.7
| 1.7
| ###
| ###
| 43,057
| ###
| 40.0
| 40.0
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 882
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 2,855
| 0
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 9,326
| 15,854
| ###
| ###
| ### |
2019-Jun-06 Thu
| ###
| 1.73
| ###
| 1.7
|
|
| 82.4
| 82.4
| ### |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-04 Tue
| 1.7
| 1.7
| ###
| ###
| 13,740
| 11,679
| 29.1
| 29.1
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 5,888
| 0
| 25.8
| 25.8
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2019-May-13 Mon
| 1.7
| 1.7
| ###
| 1.7
| 22,940
| ###
| 71.3
| 71.3
| ### |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-08 Wed
| 1.655
| 1.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 1,951
| 0
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| 1.75
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 1.74
| 1.75
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2019-Apr-09 Tue
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2019-Apr-08 Mon
| 1.75
| 1.75
| 1.71
| 1.71
| 39,320
| 68,023
| 14.9
| 14.9
| 0.1 |
2019-Apr-05 Fri
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2019-Apr-04 Thu
| 1.79
| 1.79
| 1.73
| 1.73
| 17,187
| 30,249
| ###
| ###
| ### |
2019-Apr-03 Wed
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2019-Apr-02 Tue
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2019-Apr-01 Mon
| 1.845
| 1.86
| 1.8
| 1.86
|
|
| ###
| ###
| 0.1 |
2019-Mar-29 Fri
| 1.855
| 1.855
| 1.855
| 1.855
| 0
|
|
|
| 0.1 |
2019-Mar-28 Thu
| 1.84
| 1.86
| 1.84
| 1.855
|
|
| ###
| ###
| 0.1 |
2019-Mar-27 Wed
| 1.73
| 1.78
| 1.73
| 1.78
| 20,327
| 35,673
| ###
| ###
| 0.1 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 13,626
| 0
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| 1.59
| ###
| 1.59
| ###
| 15,623
| 12,420
| 83.7
| 83.7
| 0.0 |
2019-Mar-20 Wed
| 1.585
| 1.585
| 1.585
| 1.585
| 0
|
|
|
| ### |
2019-Mar-19 Tue
| 1.585
| 1.585
| 1.585
| 1.585
| 0
|
|
|
| ### |
2019-Mar-18 Mon
| 1.585
| 1.585
| 1.585
| 1.585
|
|
| ###
| ###
| ### |
2019-Mar-15 Fri
| 1.58
| 1.58
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
2019-Mar-14 Thu
| 1.555
| ###
| 1.55
| 1.555
| 13,877
| 10,754
| 67.9
| 67.9
| ### |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| 1.555
| 1.555
| 1.555
| 1.555
| 0
|
|
|
| ### |
2019-Mar-08 Fri
| 1.555
| 1.555
| 1.555
| 1.555
|
|
| 72.5
| 72.5
| ### |
2019-Mar-07 Thu
| ###
| ###
| 1.55
| 1.55
|
|
| 11.6
| 11.6
| ### |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| 1.55
| ###
| 1.55
| ###
| 14,786
| 11,459
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 1.55
| ###
| 1.55
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2019-Feb-27 Wed
| 1.54
| 1.54
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2019-Feb-26 Tue
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 73.1
| 73.1
| ### |
2019-Feb-25 Mon
| 1.53
| 1.55
| 1.53
| 1.55
|
|
| 80.3
| 80.3
| ### |
2019-Feb-22 Fri
| 1.445
| 1.45
| 1.43
| 1.43
|
|
| 19.8
| 19.8
| 0.1 |
2019-Feb-21 Thu
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2019-Feb-20 Wed
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2019-Feb-19 Tue
| 1.455
| 1.455
| 1.455
| 1.455
| 17,646
| 25,674
| 71.3
| 71.3
| ### |
2019-Feb-18 Mon
| 1.48
| 1.48
| 1.455
| 1.455
| 4,278
| 6,277
| 20.3
| 20.3
| ### |
2019-Feb-15 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| 4,278
| 6,288
| ###
| ###
| ### |
2019-Feb-14 Thu
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2019-Feb-13 Wed
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2019-Feb-11 Mon
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2019-Feb-08 Fri
| 1.51
| 1.51
| ###
| 1.47
|
|
| ###
| ###
| ### |
2019-Feb-06 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2019-Feb-05 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2019-Feb-04 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2019-Feb-01 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2019-Jan-31 Thu
| 1.51
| 1.51
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2019-Jan-30 Wed
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2019-Jan-29 Tue
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 75.5
| 75.5
| ### |
2019-Jan-25 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 323
| ###
| 64.6
| 64.6
| ### |
2019-Jan-17 Thu
| 1.525
| 1.54
| 1.51
| 1.54
|
|
| 80.1
| 80.1
| ### |
2019-Jan-10 Thu
| 1.485
| 1.485
| 1.485
| 1.485
| 0
|
|
|
| ### |
2019-Jan-09 Wed
| 1.485
| 1.485
| 1.485
| 1.485
| 0
|
|
|
| ### |
2019-Jan-04 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2019-Jan-03 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2019-Jan-02 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2018-Dec-28 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2018-Dec-27 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2018-Dec-20 Thu
| 1.5
| ###
| 1.5
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Dec-19 Wed
| ###
| 1.42
| 1.4
| 1.4
| 36,770
| 51,845
| ###
| ###
| ### |
2018-Dec-14 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2018-Dec-13 Thu
| 1.425
| 1.46
| 1.4
| 1.46
| 5,143
| 7,354
| ###
| ###
| 0.1 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| 1.49
| 1.49
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2018-Dec-10 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2018-Dec-07 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2018-Dec-06 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2018-Dec-05 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 67.8
| 67.8
| 0.1 |
2018-Dec-04 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2018-Dec-03 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2018-Nov-30 Fri
| 1.44
| 1.5
| 1.44
| 1.5
|
|
| ###
| ###
| 0.1 |
2018-Nov-29 Thu
| 1.5
| 1.5
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2018-Nov-13 Tue
| ###
| ###
| 1.49
| 1.49
| 20,224
| ###
| 29.2
| 29.2
| ### |
2018-Nov-12 Mon
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2018-Nov-09 Fri
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2018-Nov-08 Thu
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2018-Nov-07 Wed
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2018-Nov-06 Tue
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2018-Nov-05 Mon
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2018-Nov-02 Fri
| 1.455
| 1.455
| 1.455
| 1.455
| 148
| ###
| 64.6
| 64.6
| ### |
2018-Nov-01 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 183
| 259
| ###
| ###
| ### |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 8,273
| 0
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 5
| 0
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 2,576
| 0
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 1.445
| 1.445
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2018-Oct-25 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2018-Oct-24 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 20
| 28
| 74.6
| 74.6
| ### |
2018-Oct-23 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 120
| 170
| 81.1
| 81.1
| ### |
2018-Oct-22 Mon
| 1.45
| 1.45
| 1.42
| 1.42
| 1,620
| 2,324
| 20.6
| 20.6
| ### |
2018-Oct-19 Fri
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 1.645
| 1.645
| 1.645
| 1.645
| 0
|
|
|
| 0.1 |
2018-Oct-17 Wed
| 1.645
| 1.645
| 1.645
| 1.645
| 0
|
|
|
| 0.1 |
2018-Oct-16 Tue
| 1.645
| 1.645
| 1.645
| 1.645
| 0
|
|
|
| 0.1 |
2018-Oct-15 Mon
| 1.645
| 1.645
| 1.645
| 1.645
| 0
|
|
|
| 0.1 |
2018-Oct-12 Fri
| ###
| ###
| 1.645
| 1.645
| 26
| 21
| 19.4
| 19.4
| 0.1 |
2018-Oct-11 Thu
| 1.645
| ###
| 1.645
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2018-Oct-10 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 72.6
| 72.6
| ### |
2018-Oct-09 Tue
| ###
| 1.71
| ###
| 1.71
|
|
| 87.8
| 87.8
| 0.1 |
2018-Oct-08 Mon
| 1.645
| ###
| 1.645
| ###
| 14,183
| ###
| 91.3
| 91.3
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 3,750
| 0
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 5,050
| 0
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2018-Oct-02 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2018-Oct-01 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2018-Sep-28 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2018-Sep-25 Tue
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2018-Sep-24 Mon
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2018-Sep-21 Fri
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2018-Sep-20 Thu
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2018-Sep-19 Wed
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2018-Sep-18 Tue
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2018-Sep-17 Mon
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2018-Sep-14 Fri
| 1.44
| 1.44
| 1.44
| 1.44
| 4
| 5
| 63.5
| 63.5
| 0.1 |
2018-Sep-13 Thu
| 1.45
| 1.45
| 1.425
| 1.425
|
|
| 17.7
| 17.7
| ### |
2018-Sep-12 Wed
| 1.455
| 1.455
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2018-Sep-11 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 1,444
| ###
| ###
| ###
| ### |
2018-Sep-10 Mon
| 1.485
| 1.485
| 1.45
| 1.45
|
|
| 15.1
| 15.1
| ### |
2018-Sep-07 Fri
| 1.47
| 1.485
| 1.47
| 1.485
| 40
| 59
| 78.8
| 78.8
| ### |
2018-Sep-06 Thu
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2018-Sep-05 Wed
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2018-Sep-04 Tue
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2018-Sep-03 Mon
| 1.52
| 1.52
| 1.52
| 1.52
| 3,280
| 4,985
| 76.7
| 76.7
| 0.1 |
2018-Aug-31 Fri
| 1.52
| 1.52
| 1.52
| 1.52
| 20
| ###
| ###
| ###
| 0.1 |
2018-Aug-30 Thu
| 1.45
| 1.47
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2018-Aug-29 Wed
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2018-Aug-28 Tue
| 1.45
| 1.455
| 1.45
| 1.455
|
|
| 71.8
| 71.8
| ### |
2018-Aug-27 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 4
| 5
| 67.8
| 67.8
| ### |
2018-Aug-24 Fri
| 1.45
| 1.455
| 1.45
| 1.45
|
|
| 73.0
| 73.0
| ### |
2018-Aug-23 Thu
| ###
| ###
| 1.475
| 1.5
| 12,022
| ###
| 34.8
| 34.8
| 0.1 |
2018-Aug-22 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2018-Aug-21 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2018-Aug-20 Mon
| 1.455
| 1.455
| 1.45
| 1.45
|
|
| 33.4
| 33.4
| ### |
2018-Aug-17 Fri
| 1.445
| 1.445
| 1.445
| 1.445
| 7,141
| ###
| ###
| ###
| ### |
2018-Aug-16 Thu
| ###
| 1.445
| ###
| 1.41
| 10,943
| ###
| 84.2
| 84.2
| ### |
2018-Aug-15 Wed
| 1.445
| 1.445
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2018-Aug-14 Tue
| 1.4
| 1.445
| 1.375
| 1.445
| 65,547
| 92,421
| 91.4
| 91.4
| ### |
2018-Aug-13 Mon
| 1.44
| 1.45
| 1.44
| 1.445
| 20,355
| ###
| ###
| ###
| ### |
2018-Aug-10 Fri
| 1.47
| 1.47
| 1.45
| 1.45
| 4,650
| 6,789
| ###
| ###
| ### |
2018-Aug-09 Thu
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 69.7
| 69.7
| ### |
2018-Aug-08 Wed
| 1.475
| 1.49
| 1.47
| 1.47
| 13,980
| ###
| ###
| ###
| ### |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-03 Fri
| 1.485
| 1.485
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2018-Aug-01 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2018-Jul-31 Tue
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2018-Jul-30 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 72.5
| 72.5
| ### |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| 1.55
| ###
| 1.55
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2018-Jul-24 Tue
| 1.55
| 1.56
| 1.55
| 1.56
| 3,022
| ###
| ###
| ###
| ### |
2018-Jul-23 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 75.7
| 75.7
| ### |
2018-Jul-20 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 450
| ###
| 67.0
| 67.0
| ### |
2018-Jul-19 Thu
| ###
| 1.72
| ###
| 1.72
|
|
| 83.6
| 83.6
| 0.1 |
2018-Jul-18 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 6,888
| ###
| 68.7
| 68.7
| ### |
2018-Jul-17 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 78.9
| 78.9
| ### |
2018-Jul-16 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2018-Jul-13 Fri
| 1.725
| 1.73
| 1.725
| 1.73
| 2,755
| 4,759
| ###
| ###
| ### |
2018-Jul-12 Thu
| 1.585
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 1.625
| 1.625
| 1.5
| 1.5
| 10,120
| ###
| ###
| ###
| 0.1 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-05 Thu
| 1.675
| ###
| ###
| ###
| 8,622
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| 1.675
| ###
| 1.675
| 24
| 20
| ###
| ###
| ### |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 29
| 0
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 4,440
| 0
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 4,441
| 0
| 23.9
| 23.9
| 0.0 |
2018-Jun-27 Wed
| 1.7
| 1.7
| ###
| ###
| 6,079
| ###
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2018-Jun-25 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 73.3
| 73.3
| ### |
2018-Jun-22 Fri
| 1.725
| 1.73
| 1.725
| 1.73
| 2,370
| ###
| ###
| ###
| ### |
2018-Jun-21 Thu
| 1.74
| 1.74
| 1.73
| 1.73
|
|
| 28.7
| 28.7
| ### |
2018-Jun-20 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2018-Jun-19 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2018-Jun-18 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2018-Jun-15 Fri
| ###
| 1.74
| 1.73
| 1.74
| 9,583
| 16,626
| 68.7
| 68.7
| 0.1 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2018-Jun-07 Thu
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2018-Jun-06 Wed
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2018-Jun-05 Tue
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2018-Jun-04 Mon
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2018-Jun-01 Fri
| 1.71
| 1.71
| 1.71
| 1.71
| 88
| 150
| ###
| ###
| 0.1 |
2018-May-31 Thu
| 1.8
| 1.8
| 1.73
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2018-May-30 Wed
| 1.73
| 1.8
| 1.73
| 1.8
| 106,040
| ###
| 93.2
| 93.2
| 0.1 |
2018-May-29 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 70.7
| 70.7
| ### |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 181
| 0
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2018-May-23 Wed
| 1.77
| 1.77
| 1.7
| 1.7
| 11,028
| ###
| 10.2
| 10.2
| ### |
2018-May-22 Tue
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| 77.4
| 77.4
| 0.1 |
2018-May-21 Mon
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2018-May-18 Fri
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2018-May-17 Thu
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2018-May-16 Wed
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2018-May-15 Tue
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 74.7
| 74.7
| ### |
2018-May-14 Mon
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 67.9
| 67.9
| ### |
2018-May-11 Fri
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 70.5
| 70.5
| ### |
2018-May-10 Thu
| 1.82
| 1.82
| 1.81
| 1.81
|
|
| 30.9
| 30.9
| ### |
2018-May-09 Wed
| ###
| 1.82
| ###
| 1.82
|
|
| 77.6
| 77.6
| ### |
2018-May-08 Tue
| 1.79
| ###
| 1.79
| 1.8
| 14,340
| ###
| 76.3
| 76.3
| 0.1 |
2018-May-07 Mon
| 1.72
| 1.81
| 1.72
| 1.81
| 47,058
| 83,057
| ###
| ###
| ### |
2018-May-04 Fri
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2018-May-03 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 11,626
| ###
| ###
| ###
| ### |
2018-May-02 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2018-May-01 Tue
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2018-Apr-30 Mon
| 1.685
| 1.7
| ###
| 1.7
| 67,682
| 57,529
| ###
| ###
| ### |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 4,480
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-23 Mon
| 1.685
| 1.685
| ###
| ###
| 10,350
| ###
| 37.7
| 37.7
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 4,570
| 8,226
| 68.2
| 68.2
| 0.1 |
2018-Apr-17 Tue
| 1.745
| 1.745
| 1.745
| 1.745
| 0
|
|
|
| 0.1 |
2018-Apr-16 Mon
| 1.745
| 1.745
| 1.745
| 1.745
| 0
|
|
|
| 0.1 |
2018-Apr-13 Fri
| 1.745
| 1.745
| 1.745
| 1.745
| 0
|
|
|
| 0.1 |
2018-Apr-12 Thu
| 1.745
| 1.745
| 1.745
| 1.745
| 0
|
|
|
| 0.1 |
2018-Apr-11 Wed
| 1.745
| 1.745
| 1.745
| 1.745
|
|
| ###
| ###
| 0.1 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 448
| 0
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 1.8
| 1.8
| ###
| ###
| 12,921
| 11,628
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 1.74
| 1.755
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2018-Apr-03 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2018-Mar-29 Thu
| 1.745
| 1.75
| 1.745
| 1.75
|
|
| 73.3
| 73.3
| 0.1 |
2018-Mar-28 Wed
| 1.75
| 1.75
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2018-Mar-27 Tue
| 1.745
| 1.75
| 1.73
| 1.75
|
|
| 67.7
| 67.7
| 0.1 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-23 Fri
| 1.7
| 1.7
| ###
| ###
| 241
| ###
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| 1.7
| ###
| 1.7
| 66,180
| 56,253
| ###
| ###
| ### |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| 1.75
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 8
| 0
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2018-Mar-07 Wed
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2018-Mar-06 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2018-Mar-05 Mon
| 1.745
| 1.75
| ###
| 1.75
| 9,887
| 8,651
| ###
| ###
| 0.1 |
2018-Mar-02 Fri
| 1.75
| 1.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 9,125
| 0
| 23.0
| 23.0
| 0.0 |
2018-Feb-27 Tue
| 1.655
| 1.655
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2018-Feb-26 Mon
| 1.73
| 1.75
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2018-Feb-21 Wed
| 1.625
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 753
| 0
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2018-Feb-12 Mon
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2018-Feb-09 Fri
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2018-Feb-08 Thu
| 1.58
| 1.58
| 1.57
| 1.57
| 20,971
| 33,029
| 29.7
| 29.7
| 0.1 |
2018-Feb-07 Wed
| ###
| ###
| 1.58
| 1.58
| 13,985
| 11,048
| ###
| ###
| 0.1 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 3,474
| 0
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| 1.59
| 1.59
| 6,856
| 5,450
| 51.3
| 51.3
| ### |
2018-Feb-02 Fri
| ###
| ###
| 1.59
| 1.59
|
|
| 13.5
| 13.5
| ### |
2018-Feb-01 Thu
| ###
| ###
| 1.585
| 1.625
|
|
| 21.9
| 21.9
| ### |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-29 Mon
| 1.58
| ###
| 1.58
| ###
| 10,554
| ###
| 91.6
| 91.6
| 0.0 |
2018-Jan-25 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2018-Jan-24 Wed
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 68.9
| 68.9
| 0.1 |
2018-Jan-23 Tue
| 1.585
| 1.585
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| 1.56
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 1.57
| 1.575
| 1.56
| 1.56
| 2,221
| 3,481
| 31.6
| 31.6
| ### |
2018-Jan-17 Wed
| 1.555
| ###
| 1.555
| ###
| 80
| ###
| 78.5
| 78.5
| 0.0 |
2018-Jan-16 Tue
| 1.555
| 1.555
| 1.555
| 1.555
| 8
| ###
| 71.4
| 71.4
| ### |
2018-Jan-15 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 940
| 1,457
| 68.9
| 68.9
| ### |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 1,680
| 0
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 1.71
| 1.71
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2017-Dec-22 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 1,650
| ###
| ###
| ###
| ### |
2017-Dec-21 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 16,480
| ###
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| 1.76
| 1.76
| 1.7
| 1.7
| 13,774
| 23,829
| 11.5
| 11.5
| ### |
2017-Dec-19 Tue
| 1.785
| 1.785
| 1.76
| 1.76
|
|
| 22.8
| 22.8
| 0.1 |
2017-Dec-18 Mon
| 1.785
| 1.785
| 1.785
| 1.785
| 0
|
|
|
| 0.1 |
2017-Dec-15 Fri
| 1.785
| 1.785
| 1.785
| 1.785
| 0
|
|
|
| 0.1 |
2017-Dec-08 Fri
| ###
| 1.82
| ###
| 1.82
|
|
| 68.6
| 68.6
| ### |
2017-Dec-07 Thu
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2017-Dec-06 Wed
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2017-Dec-05 Tue
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2017-Dec-04 Mon
| 1.82
| 1.82
| ###
| 1.82
| 15,173
| ###
| 72.0
| 72.0
| ### |
2017-Dec-01 Fri
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
2017-Nov-30 Thu
| 1.85
| 1.85
| ###
| 1.84
|
|
| 32.7
| 32.7
| ### |
2017-Nov-29 Wed
| 1.75
| ###
| 1.75
| ###
| 7,152
| 6,258
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| 1.74
| 1.745
| 1.74
| 1.745
| 54
| ###
| 69.5
| 69.5
| 0.1 |
2017-Nov-27 Mon
| 1.725
| ###
| 1.725
| ###
| 71
| ###
| 76.5
| 76.5
| 0.0 |
2017-Nov-24 Fri
| 1.72
| 1.725
| 1.72
| 1.725
|
|
| ###
| ###
| ### |
2017-Nov-23 Thu
| 1.72
| 1.73
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2017-Nov-22 Wed
| 1.85
| 1.85
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2017-Nov-21 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2017-Nov-20 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2017-Nov-17 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 20
| ###
| ###
| ###
| 0.1 |
2017-Nov-16 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2017-Nov-15 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 546
| ###
| ###
| ###
| 0.1 |
2017-Nov-14 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2017-Nov-13 Mon
| 1.875
| ###
| 1.85
| 1.85
| 9,556
| ###
| 24.4
| 24.4
| 0.1 |
2017-Nov-10 Fri
| 1.78
| 1.85
| 1.78
| 1.85
|
|
| 88.8
| 88.8
| 0.1 |
2017-Nov-09 Thu
| 1.755
| 1.755
| 1.75
| 1.75
| 1,250
| ###
| 31.0
| 31.0
| 0.1 |
2017-Nov-08 Wed
| 1.755
| 1.755
| 1.755
| 1.755
|
|
| 66.9
| 66.9
| 0.1 |
2017-Nov-07 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2017-Nov-06 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2017-Nov-03 Fri
| 1.78
| 1.8
| 1.75
| 1.75
| 13,581
| ###
| 17.1
| 17.1
| 0.1 |
2017-Nov-02 Thu
| 1.78
| 1.8
| 1.78
| 1.8
|
|
| 79.0
| 79.0
| 0.1 |
2017-Nov-01 Wed
| ###
| ###
| 1.76
| 1.76
| 8,721
| 7,674
| 16.6
| 16.6
| 0.1 |
2017-Oct-31 Tue
| 1.8
| 1.8
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2017-Oct-30 Mon
| 1.8
| 1.8
| 1.76
| 1.8
| 8,158
| 14,521
| 70.6
| 70.6
| 0.1 |
2017-Oct-27 Fri
| 1.8
| ###
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2017-Oct-26 Thu
| 1.77
| 1.77
| 1.77
| 1.77
| 59
| ###
| 70.0
| 70.0
| ### |
2017-Oct-25 Wed
| 1.77
| 1.8
| 1.77
| 1.77
| 8,448
| 15,079
| ###
| ###
| ### |
2017-Oct-24 Tue
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| 68.6
| 68.6
| ### |
2017-Oct-23 Mon
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2017-Oct-20 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2017-Oct-19 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2017-Oct-18 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2017-Oct-17 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2017-Oct-16 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2017-Oct-13 Fri
| 1.77
| 1.77
| 1.75
| 1.75
|
|
| 19.9
| 19.9
| 0.1 |
2017-Oct-12 Thu
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| 64.2
| 64.2
| ### |
2017-Oct-11 Wed
| 1.775
| 1.78
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2017-Oct-10 Tue
| 1.775
| 1.775
| 1.77
| 1.775
| 11,127
| 19,722
| ###
| ###
| ### |
2017-Oct-09 Mon
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2017-Oct-06 Fri
| 1.775
| 1.8
| 1.775
| 1.78
|
|
| 65.7
| 65.7
| 0.1 |
2017-Oct-05 Thu
| 1.78
| 1.785
| 1.77
| 1.77
| 2,454
| ###
| ###
| ###
| ### |
2017-Oct-04 Wed
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| 73.1
| 73.1
| 0.1 |
2017-Oct-03 Tue
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2017-Oct-02 Mon
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 65.2
| 65.2
| ### |
2017-Sep-29 Fri
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2017-Sep-28 Thu
| 1.82
| 1.82
| 1.81
| 1.81
|
|
| 25.0
| 25.0
| ### |
2017-Sep-27 Wed
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2017-Sep-26 Tue
| 1.82
| 1.82
| 1.82
| 1.82
| 356
| 647
| ###
| ###
| ### |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 84
| 0
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| 1.81
| ###
| ###
| 1.81
|
|
| 69.9
| 69.9
| ### |
2017-Sep-21 Thu
| ###
| ###
| 1.81
| 1.81
|
|
| 42.0
| 42.0
| ### |
2017-Sep-20 Wed
| 1.775
| 1.81
| 1.77
| 1.81
| 36,970
| 66,176
| ###
| ###
| ### |
2017-Sep-19 Tue
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2017-Sep-18 Mon
| 1.8
| ###
| 1.78
| ###
| 28,970
| 25,783
| 31.6
| 31.6
| 0.0 |
2017-Sep-15 Fri
| 1.775
| 1.8
| 1.775
| 1.8
|
|
| ###
| ###
| 0.1 |
2017-Sep-14 Thu
| 1.775
| 1.775
| 1.775
| 1.775
|
|
| 71.7
| 71.7
| ### |
2017-Sep-13 Wed
| ###
| 1.81
| ###
| 1.81
|
|
| ###
| ###
| ### |
2017-Sep-12 Tue
| 1.83
| 1.83
| 1.83
| 1.83
| 144
| ###
| 69.9
| 69.9
| ### |
2017-Sep-11 Mon
| 1.82
| 1.82
| ###
| 1.82
|
|
| 68.9
| 68.9
| ### |
2017-Sep-08 Fri
| ###
| 1.82
| ###
| 1.81
| 27,888
| 25,378
| ###
| ###
| ### |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-06 Wed
| 1.8
| 1.81
| 1.8
| ###
| 13,447
| 24,271
| 68.8
| 68.8
| 0.0 |
2017-Sep-05 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 72.3
| 72.3
| 0.1 |
2017-Sep-04 Mon
| 1.75
| 1.8
| 1.745
| 1.8
| 46,182
| 81,857
| 90.7
| 90.7
| 0.1 |
2017-Sep-01 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2017-Aug-31 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Aug-30 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 71.4
| 71.4
| ### |
2017-Aug-29 Tue
| 1.75
| 1.75
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2017-Aug-28 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 76.5
| 76.5
| 0.1 |
2017-Aug-25 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2017-Aug-24 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2017-Aug-23 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 970
| ###
| ###
| ###
| 0.1 |
2017-Aug-22 Tue
| 1.77
| 1.77
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2017-Aug-21 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2017-Aug-18 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2017-Aug-17 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 67.8
| 67.8
| 0.1 |
2017-Aug-16 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2017-Aug-15 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 68.9
| 68.9
| 0.1 |
2017-Aug-14 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2017-Aug-11 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2017-Aug-10 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2017-Aug-09 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 67.1
| 67.1
| 0.1 |
2017-Aug-08 Tue
| 1.76
| 1.76
| 1.75
| 1.75
| 4,328
| ###
| ###
| ###
| 0.1 |
2017-Aug-07 Mon
| 1.75
| 1.76
| 1.75
| 1.76
|
|
| 77.5
| 77.5
| 0.1 |
2017-Aug-04 Fri
| 1.76
| 1.76
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2017-Aug-03 Thu
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 66.3
| 66.3
| 0.1 |
2017-Aug-02 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 75.9
| 75.9
| 0.1 |
2017-Aug-01 Tue
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2017-Jul-31 Mon
| 1.73
| 1.76
| 1.73
| 1.76
|
|
| 83.8
| 83.8
| 0.1 |
2017-Jul-28 Fri
| 1.7
| 1.73
| 1.7
| 1.71
| 155,344
| ###
| ###
| ###
| 0.1 |
2017-Jul-27 Thu
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2017-Jul-26 Wed
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| 24.7
| 24.7
| ### |
2017-Jul-25 Tue
| 1.7
| 1.71
| 1.7
| 1.71
|
|
| 75.7
| 75.7
| 0.1 |
2017-Jul-24 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Jul-21 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Jul-20 Thu
| ###
| 1.7
| ###
| 1.7
| 13,658
| ###
| 84.6
| 84.6
| ### |
2017-Jul-19 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Jul-18 Tue
| 1.72
| 1.72
| ###
| 1.7
| 51,020
| 43,877
| ###
| ###
| ### |
2017-Jul-17 Mon
| 1.72
| 1.72
| 1.72
| 1.72
| 1,180
| 2,029
| ###
| ###
| 0.1 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 9,787
| 0
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 1.675
| 1.7
| ###
| ###
| 21,671
| 18,420
| 31.3
| 31.3
| 0.0 |
2017-Jul-10 Mon
| ###
| 1.7
| ###
| 1.675
| 42,340
| 35,989
| ###
| ###
| ### |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 4
| 0
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 30,127
| 0
| 84.6
| 84.6
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 19,972
| 0
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 2,150
| 0
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| 1.585
| 1.585
| 1.585
| 1.585
|
|
| 63.3
| 63.3
| ### |
2017-Jun-28 Wed
| ###
| ###
| 1.58
| 1.58
|
|
| 11.2
| 11.2
| 0.1 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-23 Fri
| 1.55
| ###
| 1.55
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-20 Tue
| 1.57
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| 1.545
| 1.545
|
|
| ###
| ###
| ### |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 448
| 0
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 12,020
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 14,184
| 0
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| 1.655
| 1.655
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2017-Jun-06 Tue
| 1.655
| 1.655
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2017-Jun-05 Mon
| 1.655
| ###
| 1.655
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2017-Jun-02 Fri
| 1.55
| 1.655
| 1.55
| 1.655
| 17,358
| ###
| ###
| ###
| 0.1 |
2017-Jun-01 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2017-May-31 Wed
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2017-May-30 Tue
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2017-May-29 Mon
| ###
| ###
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2017-May-24 Wed
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2017-May-23 Tue
| 1.55
| 1.55
| 1.51
| 1.51
|
|
| 12.5
| 12.5
| 0.1 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 653
| 0
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 52,250
| 0
| 94.2
| 94.2
| 0.0 |
2017-May-16 Tue
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2017-May-15 Mon
| ###
| ###
| 1.58
| 1.58
|
|
| 27.2
| 27.2
| 0.1 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 4,524
| 0
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 1.575
| 1.575
| 1.575
| 1.575
|
|
| ###
| ###
| 0.1 |
2017-May-10 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 3,445
| 5,477
| 68.1
| 68.1
| ### |
2017-May-09 Tue
| 1.51
| 1.55
| 1.51
| 1.55
| 1,072
| 1,640
| 89.0
| 89.0
| ### |
2017-May-08 Mon
| 1.55
| 1.55
| 1.53
| 1.55
|
|
| 72.4
| 72.4
| ### |
2017-May-05 Fri
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| 78.0
| 78.0
| 0.1 |
2017-May-04 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2017-May-03 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2017-May-02 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2017-May-01 Mon
| 1.455
| 1.455
| 1.45
| 1.45
|
|
| 32.9
| 32.9
| ### |
2017-Apr-28 Fri
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2017-Apr-27 Thu
| 1.455
| 1.455
| 1.455
| 1.455
| 859
| 1,249
| 71.2
| 71.2
| ### |
2017-Apr-26 Wed
| 1.55
| 1.55
| 1.45
| 1.45
| 7,140
| ###
| 5.2
| 5.2
| ### |
2017-Apr-24 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2017-Apr-21 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 69.6
| 69.6
| ### |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 4,250
| 0
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| 1.7
| ###
| 1.7
| 1.71
|
|
| 79.5
| 79.5
| 0.1 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2017-Apr-06 Thu
| 1.725
| 1.725
| 1.725
| 1.725
| 0
|
|
|
| ### |
2017-Apr-05 Wed
| 1.725
| 1.725
| 1.725
| 1.725
| 0
|
|
|
| ### |
2017-Apr-04 Tue
| ###
| 1.725
| ###
| 1.725
| 28,143
| 24,273
| 82.9
| 82.9
| ### |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 8,457
| 0
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| 1.725
| 1.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2017-Mar-27 Mon
| 1.685
| 1.7
| 1.685
| 1.7
|
|
| ###
| ###
| ### |
2017-Mar-24 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Mar-23 Thu
| ###
| 1.7
| 1.685
| 1.7
|
|
| 74.5
| 74.5
| ### |
2017-Mar-22 Wed
| 1.685
| 1.7
| 1.685
| 1.685
| 21,526
| ###
| ###
| ###
| ### |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 205,245
| 0
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| 1.7
| 1.7
| ###
| 1.7
| 11,980
| 10,183
| 67.9
| 67.9
| ### |
2017-Mar-16 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2017-Mar-15 Wed
| 1.685
| 1.685
| 1.685
| 1.685
| 0
|
|
|
| ### |
2017-Mar-14 Tue
| 1.685
| 1.685
| 1.685
| 1.685
|
|
| ###
| ###
| ### |
2017-Mar-13 Mon
| 1.7
| 1.72
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2017-Mar-10 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Mar-09 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Mar-08 Wed
| 1.72
| 1.72
| 1.7
| 1.7
|
|
| 23.7
| 23.7
| ### |
2017-Mar-07 Tue
| 1.7
| 1.72
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2017-Mar-06 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 71.1
| 71.1
| ### |
2017-Mar-03 Fri
| ###
| 1.72
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2017-Mar-02 Thu
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| 1.555
| 1.555
| 12,179
| ###
| ###
| ###
| ### |
2017-Feb-28 Tue
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2017-Feb-27 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2017-Feb-24 Fri
| ###
| ###
| 1.56
| 1.56
| 11,082
| 8,643
| 10.0
| 10.0
| ### |
2017-Feb-23 Thu
| ###
| ###
| ###
| 1.625
|
|
| 83.5
| 83.5
| ### |
2017-Feb-22 Wed
| 1.57
| ###
| 1.55
| ###
| 30,058
| ###
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 1.555
| 1.555
| 1.555
| 1.555
| 686
| ###
| 74.9
| 74.9
| ### |
2017-Feb-20 Mon
| 1.57
| 1.57
| 1.55
| 1.55
| 5,022
| ###
| 27.2
| 27.2
| ### |
2017-Feb-17 Fri
| 1.555
| 1.555
| 1.555
| 1.555
| 32,125
| 49,954
| 72.4
| 72.4
| ### |
2017-Feb-16 Thu
| 1.53
| 1.555
| 1.53
| 1.555
|
|
| ###
| ###
| ### |
2017-Feb-15 Wed
| 1.55
| 1.55
| ###
| ###
| 6,820
| 5,285
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| 1.555
| 1.555
| 1.55
| 1.55
| 34,151
| ###
| ###
| ###
| ### |
2017-Feb-13 Mon
| 1.555
| 1.555
| 1.555
| 1.555
| 877
| ###
| ###
| ###
| ### |
2017-Feb-10 Fri
| ###
| ###
| 1.55
| 1.55
| 1,845
| 1,429
| ###
| ###
| ### |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 11,943
| 0
| 89.5
| 89.5
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-07 Tue
| 1.557
| 1.575
| 1.555
| ###
| 93,045
| ###
| 76.1
| 76.1
| 0.0 |
2017-Feb-06 Mon
| 1.585
| 1.585
| 1.585
| 1.585
| 0
|
|
|
| ### |
2017-Feb-03 Fri
| 1.585
| 1.585
| 1.585
| 1.585
| 0
|
|
|
| ### |
2017-Feb-02 Thu
| 1.56
| ###
| 1.56
| 1.585
| 22,974
| ###
| 83.7
| 83.7
| ### |
2017-Feb-01 Wed
| 1.56
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-25 Wed
| 1.71
| 1.72
| 1.585
| ###
| 2,075
| 3,428
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-23 Mon
| 1.7
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Jan-19 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2017-Jan-18 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 1,374
| ###
| ###
| ###
| ### |
2017-Jan-17 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Jan-16 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 69.1
| 69.1
| ### |
2017-Jan-13 Fri
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| 34.7
| 34.7
| ### |
2017-Jan-12 Thu
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2017-Jan-11 Wed
| 1.72
| 1.72
| 1.7
| 1.7
|
|
| 22.8
| 22.8
| ### |
2017-Jan-10 Tue
| 1.72
| 1.72
| 1.7
| 1.7
| 22,750
| ###
| ###
| ###
| ### |
2017-Jan-09 Mon
| 1.7
| 1.71
| ###
| 1.71
| 14,857
| ###
| 73.9
| 73.9
| 0.1 |
2017-Jan-06 Fri
| ###
| 1.7
| ###
| 1.7
| 24,143
| 20,521
| ###
| ###
| ### |
2017-Jan-05 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| 90.2
| 90.2
| ### |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 27,346
| 0
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| 1.58
| ###
| 1.58
| ###
| 21,322
| 16,844
| 78.4
| 78.4
| 0.0 |
2016-Dec-23 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 74.5
| 74.5
| ### |
2016-Dec-22 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2016-Dec-21 Wed
| 1.58
| 1.58
| 1.53
| 1.53
|
|
| 11.3
| 11.3
| ### |
2016-Dec-20 Tue
| 1.52
| 1.58
| 1.52
| 1.58
|
|
| ###
| ###
| 0.1 |
2016-Dec-19 Mon
| 1.525
| 1.525
| 1.525
| 1.525
| 0
|
|
|
| 0.1 |
2016-Dec-16 Fri
| 1.55
| 1.55
| 1.5
| 1.525
|
|
| ###
| ###
| 0.1 |
2016-Dec-15 Thu
| ###
| 1.52
| ###
| 1.52
| 7,074
| 5,376
| ###
| ###
| 0.1 |
2016-Dec-14 Wed
| 1.545
| 1.545
| 1.52
| 1.52
|
|
| 18.2
| 18.2
| 0.1 |
2016-Dec-13 Tue
| 1.53
| 1.53
| 1.51
| ###
| 14,173
| 21,542
| 28.3
| 28.3
| 0.0 |
2016-Dec-12 Mon
| 1.53
| 1.53
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2016-Dec-09 Fri
| 1.51
| 1.53
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 11,825
| 0
| 73.8
| 73.8
| 0.0 |
2016-Dec-06 Tue
| 1.5
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2016-Dec-05 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2016-Dec-02 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2016-Dec-01 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 1,183
| 1,774
| ###
| ###
| 0.1 |
2016-Nov-30 Wed
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 72.1
| 72.1
| 0.1 |
2016-Nov-29 Tue
| 1.46
| ###
| 1.46
| ###
| 19,650
| 14,344
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2016-Nov-25 Fri
| 1.5
| 1.5
| 1.46
| 1.5
| 4,741
| ###
| 68.1
| 68.1
| 0.1 |
2016-Nov-24 Thu
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2016-Nov-23 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2016-Nov-22 Tue
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2016-Nov-21 Mon
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 72.6
| 72.6
| ### |
2016-Nov-18 Fri
| 1.48
| 1.48
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2016-Nov-17 Thu
| 1.5
| 1.5
| 1.46
| 1.46
| 25,144
| ###
| 13.8
| 13.8
| 0.1 |
2016-Nov-16 Wed
| 1.5
| 1.55
| 1.5
| 1.5
|
|
| 72.7
| 72.7
| 0.1 |
2016-Nov-15 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2016-Nov-14 Mon
| 1.5
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2016-Nov-11 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2016-Nov-10 Thu
| 1.46
| 1.5
| 1.45
| 1.45
|
|
| 22.1
| 22.1
| ### |
2016-Nov-09 Wed
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2016-Nov-08 Tue
| 1.45
| 1.455
| 1.45
| 1.455
|
|
| ###
| ###
| ### |
2016-Nov-07 Mon
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 62.2
| 62.2
| ### |
2016-Nov-04 Fri
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2016-Nov-03 Thu
| ###
| ###
| 1.4
| 1.4
|
|
| 8.2
| 8.2
| ### |
2016-Nov-02 Wed
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| 94.0
| 94.0
| 0.1 |
2016-Nov-01 Tue
| 1.4
| 1.43
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2016-Oct-31 Mon
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2016-Oct-28 Fri
| ###
| 1.4
| ###
| 1.4
| 2,578
| ###
| ###
| ###
| ### |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 12,623
| 0
| 79.6
| 79.6
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-14 Fri
| 1.375
| 1.375
| ###
| ###
| 9,388
| 6,454
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| 1.4
| 1.4
| 1.375
| 1.375
|
|
| 18.8
| 18.8
| 0.1 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-06 Thu
| 1.43
| 1.43
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2016-Oct-05 Wed
| 1.375
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| 1.4
| 1.43
| 1.4
| 1.42
| 7,186
| ###
| ###
| ###
| ### |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 6,727
| 0
| 27.4
| 27.4
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| 1.375
| ###
| 10,250
| 7,046
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 3,325
| 0
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2016-Sep-20 Tue
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| 25.9
| 25.9
| ### |
2016-Sep-19 Mon
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2016-Sep-16 Fri
| 1.44
| 1.44
| 1.44
| 1.44
| 3,720
| 5,356
| ###
| ###
| 0.1 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 20,049
| 0
| 29.8
| 29.8
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 52,947
| 0
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 450
| 0
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2016-Sep-07 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 8,277
| 0
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 12,350
| 0
| 29.5
| 29.5
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 6,652
| 0
| 21.4
| 21.4
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2016-Aug-25 Thu
| 1.29
| ###
| 1.285
| 1.285
|
|
| 35.3
| 35.3
| ### |
2016-Aug-24 Wed
| 1.28
| ###
| 1.21
| ###
| 21,440
| 12,971
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| 1.41
| 1.41
| ###
| ###
| 21,757
| ###
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 76.1
| 76.1
| ### |
2016-Aug-19 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2016-Aug-18 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2016-Aug-17 Wed
| ###
| 1.43
| ###
| 1.4
|
|
| 93.4
| 93.4
| ### |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 382
| 0
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2016-Aug-11 Thu
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2016-Aug-10 Wed
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2016-Aug-09 Tue
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2016-Aug-08 Mon
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 70.7
| 70.7
| 0.1 |
2016-Aug-05 Fri
| 1.4
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2016-Aug-04 Thu
| 1.4
| 1.41
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2016-Aug-03 Wed
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 78.1
| 78.1
| ### |
2016-Aug-02 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 1,358
| ###
| ###
| ###
| ### |
2016-Aug-01 Mon
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2016-Jul-29 Fri
| 1.4
| 1.42
| 1.4
| 1.42
| 35,720
| ###
| 81.0
| 81.0
| ### |
2016-Jul-28 Thu
| ###
| 1.42
| ###
| 1.42
|
|
| 93.5
| 93.5
| ### |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 1,150
| 0
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 6,885
| ###
| 64.6
| 64.6
| ### |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 8,150
| 0
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 8,420
| 0
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 2,350
| 0
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-27 Mon
| 1.385
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-27 Fri
| 1.44
| 1.44
| 1.43
| 1.43
| 8,627
| 12,379
| ###
| ###
| 0.1 |
2016-May-26 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2016-May-25 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2016-May-24 Tue
| 1.445
| 1.445
| 1.4
| 1.4
| 34,427
| 48,972
| ###
| ###
| ### |
2016-May-23 Mon
| 1.44
| 1.445
| 1.44
| 1.445
| 2,478
| 3,574
| ###
| ###
| ### |
2016-May-20 Fri
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2016-May-19 Thu
| 1.445
| 1.45
| 1.44
| 1.44
| 6,650
| ###
| 43.0
| 43.0
| 0.1 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| ###
| 1.555
| ###
| 1.555
|
|
| ###
| ###
| ### |
2016-May-16 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 380
| 551
| 70.4
| 70.4
| ### |
2016-May-13 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 5,450
| ###
| ###
| ###
| ### |
2016-May-12 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2016-May-11 Wed
| 1.475
| 1.485
| 1.45
| 1.45
| 10,559
| ###
| ###
| ###
| ### |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| 1.52
| 1.55
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2016-May-05 Thu
| 1.52
| 1.52
| 1.52
| 1.52
| 3,625
| ###
| ###
| ###
| 0.1 |
2016-May-04 Wed
| 1.49
| 1.52
| 1.43
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2016-May-03 Tue
| ###
| 1.51
| ###
| ###
| 21,584
| ###
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2016-Apr-28 Thu
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2016-Apr-27 Wed
| 1.56
| 1.58
| 1.53
| 1.53
| 38,046
| ###
| 24.3
| 24.3
| ### |
2016-Apr-26 Tue
| 1.58
| 1.58
| ###
| 1.58
| 10,150
| ###
| 74.5
| 74.5
| 0.1 |
2016-Apr-22 Fri
| 1.7
| 1.75
| ###
| 1.71
| 34,029
| 29,775
| ###
| ###
| 0.1 |
2016-Apr-21 Thu
| 1.7
| 1.7
| 1.685
| 1.685
|
|
| ###
| ###
| ### |
2016-Apr-20 Wed
| 1.7
| 1.72
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 7,484
| 0
| 7.9
| 7.9
| 0.0 |
2016-Apr-18 Mon
| ###
| 1.7
| ###
| ###
| 10,681
| 9,078
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| 1.7
| ###
| ###
| 53,550
| ###
| 72.2
| 72.2
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2016-Apr-12 Tue
| 1.72
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2016-Apr-11 Mon
| 1.745
| 1.75
| 1.72
| 1.75
| 120,676
| 209,372
| 71.9
| 71.9
| 0.1 |
2016-Apr-08 Fri
| ###
| 1.75
| ###
| 1.745
|
|
| ###
| ###
| 0.1 |
2016-Apr-07 Thu
| ###
| 1.77
| 1.7
| 1.77
|
|
| 90.9
| 90.9
| ### |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2016-Apr-05 Tue
| ###
| 1.7
| ###
| 1.7
| 37,275
| 31,683
| 85.4
| 85.4
| ### |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| 1.72
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2016-Mar-29 Tue
| 1.655
| 1.71
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| 1.55
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| 1.55
| 1.555
| 1.55
| 1.555
|
|
| ###
| ###
| ### |
2016-Mar-17 Thu
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2016-Mar-16 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2016-Mar-15 Tue
| ###
| 1.59
| ###
| 1.59
| 196,884
| 156,522
|
|
| ### |
2016-Mar-14 Mon
| 1.49
| 1.55
| 1.49
| 1.55
|
|
| 92.5
| 92.5
| ### |
2016-Mar-11 Fri
| 1.475
| 1.49
| 1.45
| 1.49
| 17,789
| 26,149
| 76.1
| 76.1
| ### |
2016-Mar-10 Thu
| 1.45
| 1.49
| 1.45
| 1.49
| 31,271
| ###
| 88.6
| 88.6
| ### |
2016-Mar-09 Wed
| 1.455
| 1.48
| 1.45
| 1.45
|
|
| 31.0
| 31.0
| ### |
2016-Mar-08 Tue
| 1.41
| 1.46
| 1.41
| 1.45
| 20,777
| ###
| 89.2
| 89.2
| ### |
2016-Mar-07 Mon
| ###
| 1.41
| ###
| 1.41
|
|
| 86.1
| 86.1
| ### |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 14,644
| 0
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| 1.45
| 1.47
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2016-Mar-01 Tue
| ###
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2016-Feb-29 Mon
| ###
| 1.4
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2016-Feb-26 Fri
| ###
| 1.4
| ###
| ###
| 44,887
| 31,420
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 11,085
| 0
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| 1.29
| ###
| 25,448
| ###
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| 1.28
| ###
| 31,426
| ###
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| 1.285
| ###
| 1.285
| ###
| 2,872
| 1,845
| 84.6
| 84.6
| 0.0 |
2016-Feb-17 Wed
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 64.1
| 64.1
| ### |
2016-Feb-15 Mon
| 1.28
| 1.28
| 1.245
| 1.25
| 14,345
| ###
| ###
| ###
| ### |
2016-Feb-12 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| 1,029
| ###
| 73.4
| 73.4
| ### |
2016-Feb-11 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2016-Feb-10 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2016-Feb-09 Tue
| 1.24
| ###
| 1.24
| 1.28
|
|
| ###
| ###
| ### |
2016-Feb-08 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| 2,055
| 2,548
| 67.6
| 67.6
| 0.1 |
2016-Feb-05 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 67.8
| 67.8
| 0.1 |
2016-Feb-04 Thu
| 1.275
| ###
| 1.275
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2016-Feb-03 Wed
| 1.23
| ###
| 1.23
| ###
| 11,072
| ###
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| ###
| 1.27
| ###
| 1.225
|
|
| 83.4
| 83.4
| 0.1 |
2016-Feb-01 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2016-Jan-29 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 68.3
| 68.3
| ### |
2016-Jan-28 Thu
| 1.2
| ###
| 1.2
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2016-Jan-27 Wed
| ###
| 1.25
| 1.2
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2016-Jan-25 Mon
| 1.22
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2016-Jan-22 Fri
| 1.2
| 1.23
| ###
| 1.23
| 8,276
| 5,089
| 84.5
| 84.5
| 0.1 |
2016-Jan-21 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 1
| 1
| ###
| ###
| ### |
2016-Jan-20 Wed
| 1.285
| 1.285
| 1.285
| 1.285
| 1
| 1
| ###
| ###
| ### |
2016-Jan-19 Tue
| 1.29
| 1.29
| 1.285
| 1.29
| 946
| ###
| 62.0
| 62.0
| 0.1 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 8,025
| 0
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 9,086
| 0
| 80.3
| 80.3
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 6,273
| 0
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 1.385
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2016-Jan-11 Mon
| ###
| 1.44
| ###
| 1.385
| 9,172
| ###
| ###
| ###
| 0.1 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 4,354
| 0
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 22,077
| 0
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| ###
| 1.375
| ###
| ###
| 10,471
| ###
| ###
| ###
| 0.0 |
2016-Jan-05 Tue
| ###
| 1.375
| ###
| ###
| 10,742
| 7,385
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| 1.44
| 1.44
| ###
| 1.4
| 14,649
| 10,547
| 11.0
| 11.0
| ### |
2015-Dec-31 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 3,076
| ###
| 73.4
| 73.4
| ### |
2015-Dec-30 Wed
| 1.42
| 1.42
| ###
| 1.42
| 9,147
| ###
| 70.0
| 70.0
| ### |
2015-Dec-29 Tue
| 1.42
| 1.42
| 1.41
| 1.41
|
|
| 19.3
| 19.3
| ### |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| 1.43
| 1.43
| ###
| 1.4
| 25,026
| ###
| ###
| ###
| ### |
2015-Dec-22 Tue
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2015-Dec-21 Mon
| 1.42
| 1.46
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2015-Dec-18 Fri
| 1.49
| 1.49
| 1.44
| 1.44
| 29,189
| ###
| 10.8
| 10.8
| 0.1 |
2015-Dec-17 Thu
| ###
| 1.47
| ###
| 1.47
| 142,787
| 104,948
| 95.2
| 95.2
| ### |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 366,979
| 0
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| 1.25
| ###
| 1.25
| ###
| 2,577,976
| ###
| 97.1
| 97.1
| 0.0 |
2015-Dec-14 Mon
| 1.28
| 1.4
| 1.28
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2015-Dec-11 Fri
| 1.025
| ###
| 1.025
| ###
| 5,271,626
| ###
| 99.8
| 99.8
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| 1.025
| 112,428
| 0
| ###
| ###
| ### |
2015-Dec-09 Wed
| ###
| 1
| ###
| 1
|
|
| 80.1
| 80.1
| ### |
2015-Dec-08 Tue
| ###
| ###
| ###
| 1
|
|
| 17.6
| 17.6
| ### |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 4,655
| 0
| 10.4
| 10.4
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 37,128
| 0
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 253
| 0
| 29.5
| 29.5
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| 1.26
| 1.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| 1.27
| 1.27
| 1.2
| 1.24
|
|
| 18.8
| 18.8
| 0.1 |
2015-Nov-24 Tue
| ###
| ###
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 2,246
| 0
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 1,585
| 0
| 24.9
| 24.9
| 0.0 |
2015-Nov-19 Thu
| 1.325
| 1.325
| 1.325
| 1.325
| 0
|
|
|
| 0.1 |
2015-Nov-18 Wed
| ###
| ###
| 1.325
| 1.325
| 6,457
| 4,277
| 22.7
| 22.7
| 0.1 |
2015-Nov-17 Tue
| 1.325
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| 1.4
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2015-Nov-13 Fri
| ###
| 1.325
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| 1.325
| 1.325
| ###
| ###
| 2,078
| 1,376
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 752
| 0
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 22,270
| 0
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 2,984
| 0
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 9,056
| 0
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 19,243
| 0
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 17,950
| 0
| 25.7
| 25.7
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 35,375
| 0
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 7,157
| 0
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| ###
| 1.44
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 18,586
| 0
| 30.0
| 30.0
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 1,250
| 0
| 75.0
| 75.0
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-06 Tue
| ###
| 1.41
| ###
| ###
| 8,171
| ###
| 11.2
| 11.2
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 8,485
| 0
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 2,442
| 0
| 10.8
| 10.8
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 8,246
| 0
| 92.5
| 92.5
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| 1.375
| 1.375
| 1.375
| 1.375
| 0
|
|
|
| 0.1 |
2015-Sep-18 Fri
| ###
| ###
| 1.375
| 1.375
|
|
| 25.4
| 25.4
| 0.1 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| 1.385
| 1.385
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| 1.385
| 1.385
| 20,654
| ###
| ###
| ###
| 0.1 |
2015-Sep-08 Tue
| 1.385
| ###
| 1.385
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2015-Sep-07 Mon
| 1.385
| 1.385
| 1.385
| 1.385
| 0
|
|
|
| 0.1 |
2015-Sep-04 Fri
| ###
| ###
| ###
| 1.385
| 31,473
| 0
| ###
| ###
| 0.1 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 30,776
| 0
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 9,874
| 0
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2015-Aug-31 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| 78.1
| 78.1
| ### |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2015-Aug-26 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2015-Aug-25 Tue
| ###
| ###
| ###
| 1.26
|
|
| 8.6
| 8.6
| ### |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 101,950
| 0
| 83.5
| 83.5
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 25,674
| 0
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 6,750
| 0
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 6,078
| 0
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 76
| 0
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-25 Thu
| 1.375
| 1.375
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2015-Jun-24 Wed
| 1.375
| 1.375
| 1.375
| 1.375
| 329
| 452
| 73.8
| 73.8
| 0.1 |
2015-Jun-23 Tue
| 1.375
| 1.375
| 1.375
| 1.375
|
|
| 71.3
| 71.3
| 0.1 |
2015-Jun-22 Mon
| 1.41
| 1.46
| 1.375
| 1.375
|
|
| ###
| ###
| 0.1 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2015-Jun-17 Wed
| 1.4
| 1.42
| 1.4
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2015-Jun-16 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 4,829
| ###
| 76.0
| 76.0
| ### |
2015-Jun-15 Mon
| 1.43
| 1.43
| 1.4
| 1.4
| 32,982
| ###
| ###
| ###
| ### |
2015-Jun-12 Fri
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2015-Jun-11 Thu
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2015-Jun-10 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2015-Jun-09 Tue
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 75.9
| 75.9
| ### |
2015-Jun-05 Fri
| 1.44
| 1.44
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2015-Jun-04 Thu
| 1.46
| 1.46
| 1.44
| 1.44
| 20,550
| ###
| 30.1
| 30.1
| 0.1 |
2015-Jun-03 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 950
| 1,377
| ###
| ###
| ### |
2015-Jun-02 Tue
| 1.44
| 1.44
| 1.43
| 1.43
| 10,525
| ###
| 37.6
| 37.6
| 0.1 |
2015-Jun-01 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 5,423
| ###
| 77.1
| 77.1
| ### |
2015-May-29 Fri
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2015-May-28 Thu
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2015-May-27 Wed
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 72.8
| 72.8
| 0.1 |
2015-May-26 Tue
| 1.44
| 1.44
| 1.43
| 1.43
|
|
| 20.2
| 20.2
| 0.1 |
2015-May-25 Mon
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2015-May-22 Fri
| 1.45
| 1.45
| 1.44
| 1.44
| 21,323
| ###
| 24.4
| 24.4
| 0.1 |
2015-May-21 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 39,851
| 57,783
| ###
| ###
| ### |
2015-May-20 Wed
| 1.44
| 1.46
| 1.44
| 1.46
|
|
| 83.5
| 83.5
| 0.1 |
2015-May-19 Tue
| 1.46
| 1.46
| 1.44
| 1.44
|
|
| 24.2
| 24.2
| 0.1 |
2015-May-18 Mon
| 1.445
| 1.445
| 1.445
| 1.445
|
|
| 78.6
| 78.6
| ### |
2015-May-15 Fri
| 1.46
| 1.46
| 1.445
| 1.46
|
|
| 71.5
| 71.5
| 0.1 |
2015-May-14 Thu
| 1.45
| 1.46
| ###
| 1.46
| 25,421
| 18,557
| ###
| ###
| 0.1 |
2015-May-13 Wed
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2015-May-12 Tue
| ###
| 1.5
| 1.455
| 1.455
| 80,924
| ###
| ###
| ###
| ### |
2015-May-11 Mon
| 1.455
| 1.455
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2015-May-08 Fri
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2015-May-07 Thu
| 1.46
| 1.46
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2015-May-06 Wed
| 1.52
| 1.52
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2015-May-05 Tue
| 1.5
| 1.52
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2015-May-04 Mon
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| 91.1
| 91.1
| 0.1 |
2015-May-01 Fri
| 1.48
| 1.48
| 1.47
| 1.47
| 21,870
| 32,258
| 21.0
| 21.0
| ### |
2015-Apr-30 Thu
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2015-Apr-29 Wed
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2015-Apr-28 Tue
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 76.7
| 76.7
| ### |
2015-Apr-27 Mon
| 1.52
| 1.52
| 1.45
| 1.45
|
|
| 7.5
| 7.5
| ### |
2015-Apr-24 Fri
| 1.51
| 1.54
| 1.51
| 1.54
| 6,349
| 9,682
| ###
| ###
| ### |
2015-Apr-23 Thu
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2015-Apr-22 Wed
| 1.57
| 1.57
| ###
| 1.53
| 26,870
| ###
| ###
| ###
| ### |
2015-Apr-21 Tue
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2015-Apr-20 Mon
| 1.52
| 1.52
| 1.52
| 1.52
| 8,478
| 12,886
| 75.7
| 75.7
| 0.1 |
2015-Apr-17 Fri
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2015-Apr-16 Thu
| 1.52
| 1.55
| 1.52
| 1.55
| 28,089
| ###
| 84.8
| 84.8
| ### |
2015-Apr-15 Wed
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2015-Apr-14 Tue
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 70.1
| 70.1
| ### |
2015-Apr-13 Mon
| 1.53
| 1.545
| 1.52
| 1.52
|
|
| 29.5
| 29.5
| 0.1 |
2015-Apr-10 Fri
| 1.54
| 1.54
| 1.53
| 1.53
| 4,073
| 6,252
| 22.7
| 22.7
| ### |
2015-Apr-09 Thu
| 1.52
| 1.55
| 1.51
| 1.55
| 45,455
| 69,546
| 86.8
| 86.8
| ### |
2015-Apr-08 Wed
| 1.52
| 1.53
| 1.52
| 1.53
| 7,777
| 11,859
| 73.0
| 73.0
| ### |
2015-Apr-07 Tue
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2015-Apr-02 Thu
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2015-Apr-01 Wed
| 1.51
| 1.52
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2015-Mar-31 Tue
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 68.4
| 68.4
| ### |
2015-Mar-30 Mon
| 1.53
| 1.54
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2015-Mar-27 Fri
| 1.55
| 1.56
| 1.55
| 1.56
|
|
| 69.7
| 69.7
| ### |
2015-Mar-26 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 7,654
| ###
| 73.5
| 73.5
| ### |
2015-Mar-25 Wed
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2015-Mar-24 Tue
| 1.555
| 1.58
| 1.55
| 1.58
| 20,874
| ###
| ###
| ###
| 0.1 |
2015-Mar-23 Mon
| 1.53
| 1.55
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2015-Mar-20 Fri
| 1.55
| ###
| 1.55
| 1.59
| 13,442
| ###
| ###
| ###
| ### |
2015-Mar-19 Thu
| 1.53
| 1.56
| 1.53
| 1.56
|
|
| ###
| ###
| ### |
2015-Mar-18 Wed
| 1.53
| ###
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| 1.54
| ###
| 1.54
| ###
| 121,124
| ###
| 92.5
| 92.5
| 0.0 |
2015-Mar-16 Mon
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2015-Mar-13 Fri
| 1.52
| ###
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2015-Mar-12 Thu
| 1.54
| 1.54
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| 1.545
| 1.545
| 1.5
| 1.5
| 50,922
| 77,528
| ###
| ###
| 0.1 |
2015-Mar-10 Tue
| 1.5
| 1.55
| 1.49
| 1.55
|
|
| ###
| ###
| ### |
2015-Mar-09 Mon
| 1.5
| 1.5
| 1.48
| 1.49
| 20,686
| 30,822
| ###
| ###
| ### |
2015-Mar-06 Fri
| 1.5
| 1.55
| 1.5
| 1.5
| 153,251
| ###
| ###
| ###
| 0.1 |
2015-Mar-05 Thu
| 1.445
| 1.55
| 1.42
| 1.48
| 123,776
| ###
| 87.4
| 87.4
| 0.1 |
2015-Mar-04 Wed
| 1.4
| 1.43
| 1.4
| 1.42
|
|
| 86.4
| 86.4
| ### |
2015-Mar-03 Tue
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2015-Mar-02 Mon
| 1.385
| 1.4
| 1.385
| 1.4
|
|
| ###
| ###
| ### |
2015-Feb-27 Fri
| ###
| 1.385
| 1.355
| 1.385
| 18,250
| ###
| 81.0
| 81.0
| 0.1 |
2015-Feb-26 Thu
| 1.41
| 1.41
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2015-Feb-23 Mon
| ###
| 1.41
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2015-Feb-20 Fri
| ###
| 1.42
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2015-Feb-19 Thu
| 1.41
| ###
| ###
| ###
| 63,421
| 0
| 19.3
| 19.3
| 0.0 |
2015-Feb-18 Wed
| ###
| 1.42
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2015-Feb-17 Tue
| 1.28
| ###
| 1.28
| ###
| 21,375
| 13,680
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| 1.26
| 1.28
| 1.25
| 1.26
|
|
| 68.8
| 68.8
| ### |
2015-Feb-13 Fri
| ###
| ###
| ###
| 1.28
|
|
| ###
| ###
| ### |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| 1.28
| ###
| 1.28
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2015-Feb-06 Fri
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2015-Feb-05 Thu
| 1.29
| 1.29
| 1.255
| 1.255
| 38,448
| 48,925
| 10.8
| 10.8
| ### |
2015-Feb-04 Wed
| 1.29
| 1.29
| 1.26
| 1.29
| 37,541
| ###
| ###
| ###
| 0.1 |
2015-Feb-03 Tue
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2015-Feb-02 Mon
| 1.285
| 1.285
| 1.28
| 1.28
| 18,280
| 23,444
| 26.6
| 26.6
| ### |
2015-Jan-30 Fri
| 1.29
| ###
| 1.29
| ###
| 17,122
| 11,043
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| 10,878
| ###
| 65.7
| 65.7
| 0.1 |
2015-Jan-28 Wed
| 1.28
| ###
| 1.28
| 1.28
| 13,572
| 8,686
| ###
| ###
| ### |
2015-Jan-27 Tue
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2015-Jan-23 Fri
| 1.275
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 6,988
| 0
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 9,457
| 0
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 7,475
| 0
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| 1.225
| ###
| 1.225
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2015-Jan-05 Mon
| 1.25
| 1.26
| 1.22
| 1.22
| 46,928
| ###
| ###
| ###
| 0.1 |
2015-Jan-02 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| 8,344
| 10,346
| ###
| ###
| 0.1 |
2014-Dec-31 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 8,221
| 10,276
| 69.2
| 69.2
| ### |
2014-Dec-30 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 78.4
| 78.4
| ### |
2014-Dec-29 Mon
| 1.23
| 1.25
| 1.225
| 1.25
|
|
| 76.5
| 76.5
| ### |
2014-Dec-24 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2014-Dec-23 Tue
| 1.25
| 1.25
| 1.23
| 1.23
| 6,086
| 7,546
| ###
| ###
| 0.1 |
2014-Dec-22 Mon
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| 13.9
| 13.9
| 0.1 |
2014-Dec-19 Fri
| 1.25
| ###
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 1.21
| 1.21
| 1.125
| 1.21
|
|
| ###
| ###
| ### |
2014-Dec-17 Wed
| 1.28
| 1.28
| 1.24
| 1.24
|
|
| 12.0
| 12.0
| 0.1 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| 32.6
| 32.6
| 0.1 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| 1.325
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| 1.325
| 1.325
| 15,586
| 10,325
| 16.6
| 16.6
| 0.1 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 3,773
| ###
| ###
| ###
| 0.1 |
2014-Dec-05 Fri
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2014-Dec-04 Thu
| 1.28
| 1.29
| 1.28
| 1.28
|
|
| 70.2
| 70.2
| ### |
2014-Dec-03 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2014-Dec-02 Tue
| ###
| ###
| 1.28
| 1.28
| 35,250
| ###
| 15.6
| 15.6
| ### |
2014-Dec-01 Mon
| 1.325
| ###
| ###
| ###
| 20,777
| 0
| 51.8
| 51.8
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| 1.325
| 1.325
|
|
| 13.4
| 13.4
| 0.1 |
2014-Nov-27 Thu
| 1.385
| 1.385
| 1.385
| 1.385
| 0
|
|
|
| 0.1 |
2014-Nov-26 Wed
| 1.385
| 1.385
| ###
| 1.385
| 78,343
| 54,252
| 64.8
| 64.8
| 0.1 |
2014-Nov-25 Tue
| ###
| 1.4
| ###
| 1.4
| 6,074
| 4,251
| 95.7
| 95.7
| ### |
2014-Nov-24 Mon
| ###
| ###
| ###
| 1.345
| 27,854
| 0
| ###
| ###
| ### |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 15,180
| 0
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| 1.345
| ###
| 27,085
| ###
| 18.7
| 18.7
| 0.0 |
2014-Nov-19 Wed
| 1.425
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2014-Nov-17 Mon
| 1.425
| 1.475
| 1.4
| 1.41
|
|
| 28.5
| 28.5
| ### |
2014-Nov-14 Fri
| 1.44
| 1.44
| 1.4
| 1.41
|
|
| 16.3
| 16.3
| ### |
2014-Nov-13 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2014-Nov-12 Wed
| 1.4
| ###
| 1.4
| 1.4
|
|
| 81.0
| 81.0
| ### |
2014-Nov-11 Tue
| 1.4
| 1.47
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2014-Nov-10 Mon
| 1.41
| 1.485
| 1.4
| 1.4
| 25,771
| 37,174
| ###
| ###
| ### |
2014-Nov-07 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2014-Nov-06 Thu
| 1.47
| 1.47
| 1.4
| 1.4
| 25,023
| ###
| ###
| ###
| ### |
2014-Nov-05 Wed
| 1.47
| 1.47
| 1.43
| 1.43
| 6,345
| ###
| 15.7
| 15.7
| 0.1 |
2014-Nov-04 Tue
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2014-Nov-03 Mon
| 1.5
| 1.5
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2014-Oct-31 Fri
| 1.49
| 1.53
| 1.49
| 1.53
|
|
| ###
| ###
| ### |
2014-Oct-30 Thu
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2014-Oct-29 Wed
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2014-Oct-28 Tue
| 1.52
| 1.53
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2014-Oct-27 Mon
| 1.53
| 1.53
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2014-Oct-24 Fri
| 1.52
| 1.53
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
2014-Oct-23 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 28,477
| ###
| 71.7
| 71.7
| ### |
2014-Oct-22 Wed
| 1.485
| 1.5
| 1.485
| 1.5
|
|
| 77.6
| 77.6
| 0.1 |
2014-Oct-21 Tue
| 1.47
| 1.48
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2014-Oct-20 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 2,156
| 3,341
| ###
| ###
| ### |
2014-Oct-17 Fri
| 1.53
| 1.55
| 1.53
| 1.55
| 8,544
| 13,157
| 83.4
| 83.4
| ### |
2014-Oct-16 Thu
| 1.445
| 1.445
| 1.445
| 1.445
| 0
|
|
|
| ### |
2014-Oct-15 Wed
| 1.44
| 1.45
| 1.43
| 1.445
| 3,550
| ###
| ###
| ###
| ### |
2014-Oct-14 Tue
| 1.5
| ###
| 1.5
| ###
| 7,144
| 5,358
| 94.0
| 94.0
| 0.0 |
2014-Oct-13 Mon
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 72.9
| 72.9
| 0.1 |
2014-Oct-10 Fri
| 1.55
| 1.55
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2014-Oct-09 Thu
| 1.57
| 1.57
| 1.55
| 1.55
|
|
| 14.6
| 14.6
| ### |
2014-Oct-08 Wed
| ###
| 1.5
| 1.455
| 1.5
| 49,752
| ###
| ###
| ###
| 0.1 |
2014-Oct-07 Tue
| 1.52
| 1.53
| 1.52
| 1.53
|
|
| 81.6
| 81.6
| ### |
2014-Oct-06 Mon
| 1.48
| 1.49
| 1.46
| 1.46
| 42,474
| 62,649
| ###
| ###
| 0.1 |
2014-Oct-03 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2014-Oct-02 Thu
| ###
| ###
| 1.46
| 1.46
|
|
| 31.0
| 31.0
| 0.1 |
2014-Oct-01 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2014-Sep-30 Tue
| ###
| ###
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2014-Sep-29 Mon
| 1.51
| 1.51
| 1.49
| 1.49
| 15,278
| ###
| 21.8
| 21.8
| ### |
2014-Sep-26 Fri
| 1.5
| 1.55
| 1.5
| 1.55
| 5,650
| ###
| 90.9
| 90.9
| ### |
2014-Sep-25 Thu
| 1.48
| 1.48
| 1.48
| 1.48
| 841
| 1,244
| 74.6
| 74.6
| 0.1 |
2014-Sep-24 Wed
| 1.59
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2014-Sep-23 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2014-Sep-22 Mon
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2014-Sep-19 Fri
| 1.59
| ###
| 1.59
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2014-Sep-18 Thu
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2014-Sep-17 Wed
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 79.2
| 79.2
| 0.1 |
2014-Sep-16 Tue
| 1.56
| ###
| 1.56
| 1.58
| 102,782
| ###
| ###
| ###
| 0.1 |
2014-Sep-15 Mon
| ###
| ###
| 1.59
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| 1.5
| 1.55
|
|
| 6.7
| 6.7
| ### |
2014-Sep-11 Thu
| ###
| ###
| 1.585
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| 1.58
| ###
| 1.58
| ###
| 30,624
| ###
| 90.5
| 90.5
| 0.0 |
2014-Sep-09 Tue
| 1.475
| ###
| 1.47
| ###
| 161,643
| ###
| 97.7
| 97.7
| 0.0 |
2014-Sep-08 Mon
| 1.46
| 1.46
| 1.455
| 1.455
|
|
| 34.2
| 34.2
| ### |
2014-Sep-05 Fri
| 1.46
| 1.46
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2014-Sep-04 Thu
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2014-Sep-03 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2014-Sep-02 Tue
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| 73.8
| 73.8
| ### |
2014-Sep-01 Mon
| 1.48
| 1.48
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2014-Aug-29 Fri
| 1.46
| 1.48
| 1.44
| 1.44
|
|
| 18.6
| 18.6
| 0.1 |
2014-Aug-28 Thu
| 1.5
| 1.5
| 1.46
| 1.46
|
|
| 14.0
| 14.0
| 0.1 |
2014-Aug-27 Wed
| 1.5
| 1.5
| 1.47
| 1.5
| 26,644
| ###
| 67.5
| 67.5
| 0.1 |
2014-Aug-26 Tue
| 1.48
| 1.5
| 1.46
| 1.49
| 42,683
| 63,170
| ###
| ###
| ### |
2014-Aug-25 Mon
| 1.44
| 1.445
| 1.44
| 1.445
|
|
| ###
| ###
| ### |
2014-Aug-22 Fri
| 1.45
| 1.45
| 1.44
| 1.44
| 5,853
| 8,457
| 25.3
| 25.3
| 0.1 |
2014-Aug-21 Thu
| 1.45
| 1.45
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2014-Aug-20 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 71.1
| 71.1
| ### |
2014-Aug-19 Tue
| 1.45
| 1.46
| 1.45
| 1.45
| 37,559
| 54,648
| 67.3
| 67.3
| ### |
2014-Aug-18 Mon
| 1.48
| 1.48
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2014-Aug-15 Fri
| 1.48
| 1.49
| 1.48
| 1.49
|
|
| 75.6
| 75.6
| ### |
2014-Aug-14 Thu
| 1.44
| 1.48
| 1.44
| 1.48
|
|
| 86.9
| 86.9
| 0.1 |
2014-Aug-13 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 71.9
| 71.9
| ### |
2014-Aug-12 Tue
| 1.44
| 1.49
| 1.44
| 1.46
| 39,786
| 58,286
| ###
| ###
| 0.1 |
2014-Aug-11 Mon
| ###
| 1.45
| ###
| 1.45
| 6,872
| 4,982
| 93.2
| 93.2
| ### |
2014-Aug-08 Fri
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| 25.5
| 25.5
| ### |
2014-Aug-07 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2014-Aug-06 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 884
| ###
| ###
| ###
| ### |
2014-Aug-05 Tue
| 1.45
| 1.45
| 1.4
| 1.45
|
|
| 79.1
| 79.1
| ### |
2014-Aug-04 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2014-Aug-01 Fri
| 1.45
| 1.45
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2014-Jul-31 Thu
| 1.445
| 1.445
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2014-Jul-30 Wed
| 1.4
| 1.49
| ###
| 1.49
| 29,350
| ###
| ###
| ###
| ### |
2014-Jul-29 Tue
| 1.42
| 1.44
| ###
| 1.44
| 12,249
| ###
| 82.7
| 82.7
| 0.1 |
2014-Jul-28 Mon
| 1.42
| 1.42
| 1.4
| 1.42
| 15,620
| 22,024
| 71.3
| 71.3
| ### |
2014-Jul-25 Fri
| 1.46
| 1.46
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2014-Jul-24 Thu
| 1.46
| 1.46
| 1.45
| 1.46
| 16,778
| ###
| ###
| ###
| 0.1 |
2014-Jul-23 Wed
| 1.5
| 1.5
| 1.46
| 1.46
| 8,551
| 12,655
| ###
| ###
| 0.1 |
2014-Jul-22 Tue
| 1.4
| 1.54
| ###
| 1.54
|
|
| ###
| ###
| ### |
2014-Jul-21 Mon
| ###
| 1.43
| ###
| 1.41
|
|
| 89.3
| 89.3
| ### |
2014-Jul-18 Fri
| ###
| 1.4
| ###
| 1.355
| 14,782
| 10,347
| 89.6
| 89.6
| ### |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 32,149
| 0
| 87.8
| 87.8
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| ###
| 1.345
| ###
| 1.345
|
|
| 91.7
| 91.7
| ### |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 24,881
| 0
| 16.1
| 16.1
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 21,943
| 0
| 81.1
| 81.1
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 7,079
| 0
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| 1.27
| ###
| ###
| ###
| 39,327
| 0
| 86.1
| 86.1
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| 1.27
| 1.27
| 15,952
| 10,129
| 12.5
| 12.5
| ### |
2014-Jul-02 Wed
| 1.26
| ###
| 1.26
| ###
| 34,557
| 21,770
| 71.5
| 71.5
| 0.0 |
2014-Jul-01 Tue
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| 75.5
| 75.5
| ### |
2014-Jun-30 Mon
| 1.255
| 1.255
| 1.25
| 1.25
| 21,544
| 26,983
| ###
| ###
| ### |
2014-Jun-27 Fri
| 1.25
| 1.255
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2014-Jun-26 Thu
| 1.27
| 1.275
| 1.25
| 1.25
| 34,182
| 43,154
| ###
| ###
| ### |
2014-Jun-25 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2014-Jun-24 Tue
| 1.25
| ###
| 1.24
| 1.25
|
|
| 72.9
| 72.9
| ### |
2014-Jun-23 Mon
| 1.25
| ###
| 1.25
| 1.25
| 44,053
| ###
| ###
| ###
| ### |
2014-Jun-20 Fri
| 1.27
| 1.27
| 1.25
| 1.25
| 27,243
| 34,326
| ###
| ###
| ### |
2014-Jun-19 Thu
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| 74.5
| 74.5
| ### |
2014-Jun-18 Wed
| 1.27
| 1.27
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2014-Jun-17 Tue
| 1.29
| 1.29
| 1.29
| 1.29
| 2,825
| 3,644
| 70.8
| 70.8
| 0.1 |
2014-Jun-16 Mon
| 1.28
| 1.28
| 1.26
| 1.26
|
|
| 18.2
| 18.2
| ### |
2014-Jun-13 Fri
| 1.29
| 1.29
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2014-Jun-12 Thu
| 1.27
| 1.29
| ###
| ###
| 33,380
| ###
| 32.4
| 32.4
| 0.0 |
2014-Jun-11 Wed
| 1.29
| 1.29
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2014-Jun-10 Tue
| 1.29
| ###
| 1.26
| ###
| 39,787
| ###
| 81.2
| 81.2
| 0.0 |
2014-Jun-06 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| 34,778
| ###
| 66.1
| 66.1
| 0.1 |
2014-Jun-05 Thu
| 1.29
| ###
| 1.29
| ###
| 48,523
| ###
| 81.5
| 81.5
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| 1.29
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 69,850
| 0
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 62,521
| 0
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 12,274
| 0
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 21,182
| 0
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| 1.345
| ###
| 1.345
|
|
| 90.5
| 90.5
| ### |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| 1.345
| ###
| 1.345
| 28,588
| 19,225
| 88.7
| 88.7
| ### |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 36,452
| 0
| ###
| ###
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 25,780
| 0
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| 1.4
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2014-May-08 Thu
| ###
| ###
| 1.325
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 66,652
| 0
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| 1.275
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2014-Apr-30 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2014-Apr-29 Tue
| 1.4
| 1.4
| ###
| 1.4
|
|
| 83.6
| 83.6
| ### |
2014-Apr-28 Mon
| 1.45
| 1.46
| 1.41
| 1.41
| 46,877
| ###
| ###
| ###
| ### |
2014-Apr-24 Thu
| 1.47
| 1.47
| 1.46
| 1.46
| 25,443
| 37,273
| 21.3
| 21.3
| 0.1 |
2014-Apr-23 Wed
| 1.52
| 1.52
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2014-Apr-22 Tue
| 1.52
| 1.54
| ###
| 1.52
|
|
| 74.3
| 74.3
| 0.1 |
2014-Apr-17 Thu
| 1.56
| 1.56
| 1.55
| 1.55
| 4,370
| ###
| ###
| ###
| ### |
2014-Apr-16 Wed
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 66.5
| 66.5
| ### |
2014-Apr-15 Tue
| 1.55
| 1.57
| 1.55
| 1.57
| 30,253
| ###
| 84.4
| 84.4
| 0.1 |
2014-Apr-14 Mon
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 80.5
| 80.5
| 0.1 |
2014-Apr-11 Fri
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2014-Apr-10 Thu
| 1.54
| 1.55
| ###
| 1.55
|
|
| ###
| ###
| ### |
2014-Apr-09 Wed
| ###
| 1.54
| 1.51
| 1.54
| 12,377
| 18,874
| ###
| ###
| ### |
2014-Apr-08 Tue
| 1.51
| 1.53
| 1.51
| 1.53
|
|
| 86.0
| 86.0
| ### |
2014-Apr-07 Mon
| 1.52
| 1.52
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2014-Apr-04 Fri
| 1.51
| 1.52
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| 1.53
| ###
| 1.51
| 1.51
| 19,858
| ###
| ###
| ###
| 0.1 |
2014-Apr-02 Wed
| 1.53
| 1.53
| 1.53
| 1.53
| 8,445
| 12,920
| ###
| ###
| ### |
2014-Apr-01 Tue
| ###
| 1.53
| ###
| 1.53
| 25,249
| ###
| ###
| ###
| ### |
2014-Mar-31 Mon
| 1.51
| 1.51
| ###
| 1.51
| 10,442
| 7,883
| 68.8
| 68.8
| 0.1 |
2014-Mar-28 Fri
| 1.56
| 1.56
| 1.51
| 1.51
|
|
| 11.0
| 11.0
| 0.1 |
2014-Mar-27 Thu
| 1.585
| 1.585
| 1.585
| 1.585
| 0
|
|
|
| ### |
2014-Mar-26 Wed
| 1.51
| 1.585
| 1.51
| 1.585
| 122,487
| 189,548
| 94.3
| 94.3
| ### |
2014-Mar-25 Tue
| ###
| ###
| 1.475
| 1.5
| 65,477
| 48,289
| 4.5
| 4.5
| 0.1 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 29,921
| 0
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| 1.71
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| 1.71
| 1.72
| 1.71
| 1.71
| 5,428
| ###
| 79.9
| 79.9
| 0.1 |
2014-Mar-19 Wed
| 1.73
| 1.73
| 1.72
| 1.72
| 36,177
| ###
| ###
| ###
| 0.1 |
2014-Mar-18 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2014-Mar-17 Mon
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2014-Mar-14 Fri
| 1.75
| 1.75
| 1.72
| 1.72
| 4,840
| ###
| ###
| ###
| 0.1 |
2014-Mar-13 Thu
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| 1.845
| 1.85
| 1.83
| 1.83
|
|
| 27.7
| 27.7
| ### |
2014-Mar-11 Tue
| 1.845
| 1.845
| 1.8
| 1.8
| 17,029
| ###
| ###
| ###
| 0.1 |
2014-Mar-10 Mon
| 1.78
| 1.8
| 1.78
| 1.8
| 30,023
| 53,741
| ###
| ###
| 0.1 |
2014-Mar-07 Fri
| ###
| 1.785
| ###
| 1.785
| 36,059
| 32,182
| ###
| ###
| 0.1 |
2014-Mar-06 Thu
| 1.75
| ###
| 1.75
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| 1.74
| 1.745
| 1.74
| 1.74
| 65,181
| 113,577
| ###
| ###
| 0.1 |
2014-Mar-04 Tue
| 1.74
| 1.74
| 1.73
| 1.73
|
|
| 24.6
| 24.6
| ### |
2014-Mar-03 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 22,653
| ###
| 72.3
| 72.3
| 0.1 |
2014-Feb-28 Fri
| 1.73
| 1.74
| 1.73
| 1.74
| 23,475
| 40,729
| 79.6
| 79.6
| 0.1 |
2014-Feb-27 Thu
| 1.73
| 1.73
| ###
| ###
| 2,250
| 1,946
| 28.1
| 28.1
| 0.0 |
2014-Feb-26 Wed
| 1.755
| 1.76
| 1.73
| 1.73
|
|
| 22.1
| 22.1
| ### |
2014-Feb-25 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| 21,755
| 38,723
| 76.7
| 76.7
| 0.1 |
2014-Feb-24 Mon
| 1.785
| 1.79
| 1.745
| 1.78
|
|
| 30.5
| 30.5
| 0.1 |
2014-Feb-21 Fri
| 1.75
| 1.75
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2014-Feb-20 Thu
| 1.8
| 1.8
| 1.75
| 1.75
|
|
| 13.6
| 13.6
| 0.1 |
2014-Feb-19 Wed
| 1.79
| 1.8
| 1.79
| 1.8
|
|
| 76.8
| 76.8
| 0.1 |
2014-Feb-18 Tue
| 1.85
| 1.85
| 1.79
| 1.79
|
|
| 13.2
| 13.2
| 0.1 |
2014-Feb-17 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 555
| 1,026
| ###
| ###
| 0.1 |
2014-Feb-14 Fri
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2014-Feb-13 Thu
| 1.84
| 1.85
| 1.84
| 1.85
|
|
| 76.0
| 76.0
| 0.1 |
2014-Feb-12 Wed
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| 65.1
| 65.1
| ### |
2014-Feb-11 Tue
| 1.8
| 1.85
| 1.8
| 1.85
| 20,942
| ###
| 88.3
| 88.3
| 0.1 |
2014-Feb-10 Mon
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| 72.6
| 72.6
| 0.1 |
2014-Feb-07 Fri
| 1.84
| 1.86
| 1.84
| 1.86
| 39,020
| 72,187
| 74.1
| 74.1
| 0.1 |
2014-Feb-06 Thu
| 1.83
| 1.85
| 1.83
| 1.85
| 29,349
| ###
| ###
| ###
| 0.1 |
2014-Feb-05 Wed
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
2014-Feb-04 Tue
| 1.82
| 1.84
| 1.82
| 1.84
|
|
| ###
| ###
| ### |
2014-Feb-03 Mon
| 1.785
| 1.82
| 1.785
| 1.82
|
|
| ###
| ###
| ### |
2014-Jan-31 Fri
| 1.755
| 1.76
| 1.71
| 1.73
|
|
| ###
| ###
| ### |
2014-Jan-30 Thu
| 1.78
| 1.785
| 1.755
| 1.785
|
|
| ###
| ###
| 0.1 |
2014-Jan-29 Wed
| 1.74
| 1.785
| 1.72
| 1.785
|
|
| ###
| ###
| 0.1 |
2014-Jan-28 Tue
| 1.7
| 1.74
| 1.7
| 1.74
| 31,321
| 53,872
| ###
| ###
| 0.1 |
2014-Jan-24 Fri
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| 71.3
| 71.3
| 0.1 |
2014-Jan-23 Thu
| 1.82
| 1.82
| 1.78
| 1.82
|
|
| ###
| ###
| ### |
2014-Jan-22 Wed
| 1.83
| 1.84
| 1.82
| 1.82
|
|
| 28.3
| 28.3
| ### |
2014-Jan-21 Tue
| 1.81
| 1.85
| 1.81
| 1.85
|
|
| ###
| ###
| 0.1 |
2014-Jan-20 Mon
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2014-Jan-17 Fri
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2014-Jan-16 Thu
| 1.8
| 1.85
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2014-Jan-15 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2014-Jan-14 Tue
| 1.8
| 1.855
| 1.8
| 1.8
|
|
| 78.9
| 78.9
| 0.1 |
2014-Jan-13 Mon
| 1.8
| 1.8
| 1.77
| 1.77
|
|
| 18.1
| 18.1
| ### |
2014-Jan-10 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 540
| 972
| 71.9
| 71.9
| 0.1 |
2014-Jan-09 Thu
| 1.81
| 1.855
| 1.8
| 1.855
| 15,850
| ###
| ###
| ###
| 0.1 |
2014-Jan-08 Wed
| 1.86
| 1.86
| 1.81
| 1.81
|
|
| 12.5
| 12.5
| ### |
2014-Jan-07 Tue
| 1.81
| 1.84
| 1.81
| 1.84
| 15,376
| ###
| 85.6
| 85.6
| ### |
2014-Jan-06 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2014-Jan-03 Fri
| 1.81
| 1.81
| 1.8
| 1.8
|
|
| 28.9
| 28.9
| 0.1 |
2014-Jan-02 Thu
| 1.81
| 1.81
| 1.8
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2013-Dec-31 Tue
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2013-Dec-30 Mon
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2013-Dec-27 Fri
| ###
| ###
| 1.81
| 1.81
|
|
| 7.2
| 7.2
| ### |
2013-Dec-24 Tue
| 1.83
| ###
| 1.81
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2013-Dec-20 Fri
| 1.84
| 1.85
| 1.84
| 1.85
| 15,050
| ###
| 67.8
| 67.8
| 0.1 |
2013-Dec-19 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2013-Dec-18 Wed
| 1.86
| 1.86
| 1.8
| 1.8
| 36,059
| 65,987
| ###
| ###
| 0.1 |
2013-Dec-17 Tue
| 1.85
| 1.86
| 1.84
| 1.86
|
|
| 81.4
| 81.4
| 0.1 |
2013-Dec-16 Mon
| 1.8
| 1.85
| 1.8
| 1.85
| 36,783
| 67,128
| ###
| ###
| 0.1 |
2013-Dec-13 Fri
| 1.83
| 1.86
| 1.83
| 1.86
|
|
| ###
| ###
| 0.1 |
2013-Dec-12 Thu
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2013-Dec-11 Wed
| 1.83
| 1.85
| 1.83
| 1.83
| 53,083
| 97,672
| 72.3
| 72.3
| ### |
2013-Dec-10 Tue
| 1.83
| 1.87
| 1.83
| 1.83
| 50,751
| 93,889
| 76.0
| 76.0
| ### |
2013-Dec-09 Mon
| 1.82
| 1.85
| 1.8
| 1.85
|
|
| 87.9
| 87.9
| 0.1 |
2013-Dec-06 Fri
| 1.8
| 1.82
| 1.8
| 1.82
|
|
| 79.5
| 79.5
| ### |
2013-Dec-05 Thu
| 1.8
| 1.8
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2013-Dec-04 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2013-Dec-03 Tue
| 1.8
| 1.81
| 1.71
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2013-Dec-02 Mon
| 1.8
| 1.8
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2013-Nov-29 Fri
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| 71.9
| 71.9
| ### |
2013-Nov-28 Thu
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2013-Nov-27 Wed
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2013-Nov-26 Tue
| 1.785
| 1.785
| 1.78
| 1.78
| 111,284
| ###
| ###
| ###
| 0.1 |
2013-Nov-25 Mon
| 1.8
| 1.83
| 1.78
| 1.785
| 35,572
| ###
| ###
| ###
| 0.1 |
2013-Nov-22 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2013-Nov-21 Thu
| 1.82
| 1.82
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2013-Nov-20 Wed
| 1.8
| ###
| 1.8
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2013-Nov-19 Tue
| 1.87
| 1.87
| 1.78
| 1.8
| 17,724
| 32,346
| 11.2
| 11.2
| 0.1 |
2013-Nov-18 Mon
| ###
| ###
| 1.85
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| 1.82
| 1.88
| 1.82
| 1.88
| 40,782
| 75,446
| 86.7
| 86.7
| 0.1 |
2013-Nov-14 Thu
| 1.775
| 1.81
| 1.77
| 1.81
| 54,171
| ###
| ###
| ###
| ### |
2013-Nov-13 Wed
| 1.7
| 1.775
| 1.7
| 1.775
| 95,442
| ###
| ###
| ###
| ### |
2013-Nov-12 Tue
| 1.72
| 1.725
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2013-Nov-11 Mon
| ###
| 1.725
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2013-Nov-08 Fri
| 1.725
| 1.725
| 1.7
| 1.7
|
|
| 17.9
| 17.9
| ### |
2013-Nov-07 Thu
| 1.7
| 1.72
| ###
| ###
| 25,488
| ###
| 22.7
| 22.7
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 9,177
| 0
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| 1.71
| 1.75
| 1.7
| 1.7
| 17,979
| ###
| 23.2
| 23.2
| ### |
2013-Nov-04 Mon
| 1.7
| 1.71
| 1.7
| 1.71
| 13,785
| ###
| 82.3
| 82.3
| 0.1 |
2013-Nov-01 Fri
| 1.75
| 1.75
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2013-Oct-31 Thu
| 1.73
| 1.73
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2013-Oct-30 Wed
| ###
| 1.775
| ###
| ###
| 36,578
| ###
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| 1.73
| 1.73
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2013-Oct-28 Mon
| 1.75
| ###
| 1.72
| 1.745
|
|
| ###
| ###
| 0.1 |
2013-Oct-25 Fri
| 1.75
| 1.75
| 1.745
| 1.75
|
|
| ###
| ###
| 0.1 |
2013-Oct-24 Thu
| 1.7
| 1.75
| 1.7
| 1.75
| 25,028
| 43,173
| ###
| ###
| 0.1 |
2013-Oct-23 Wed
| 1.675
| 1.74
| ###
| ###
| 20,670
| 17,982
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 13,689
| 0
| 80.1
| 80.1
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2013-Oct-17 Thu
| ###
| 1.7
| ###
| ###
| 36,289
| 30,845
| 16.9
| 16.9
| 0.0 |
2013-Oct-16 Wed
| 1.7
| 1.7
| ###
| ###
| 277
| ###
| 12.1
| 12.1
| 0.0 |
2013-Oct-15 Tue
| 1.7
| 1.7
| ###
| 1.7
| 37,622
| 31,978
| 69.3
| 69.3
| ### |
2013-Oct-14 Mon
| ###
| 1.7
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 7,951
| 0
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| 1.73
| 1.745
| 1.73
| 1.745
| 19,774
| 34,357
| 79.6
| 79.6
| 0.1 |
2013-Oct-09 Wed
| 1.7
| 1.72
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2013-Oct-08 Tue
| 1.71
| 1.71
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2013-Oct-07 Mon
| 1.73
| 1.73
| ###
| ###
| 71,150
| 61,544
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| 1.75
| 1.81
| ###
| 1.73
|
|
| 21.5
| 21.5
| ### |
2013-Oct-03 Thu
| ###
| 1.85
| 1.72
| 1.82
|
|
| 94.4
| 94.4
| ### |
2013-Oct-02 Wed
| ###
| 1.75
| ###
| 1.685
|
|
| 20.7
| 20.7
| ### |
2013-Oct-01 Tue
| 1.755
| 1.81
| 1.7
| 1.755
| 175,483
| 307,972
| ###
| ###
| 0.1 |
2013-Sep-30 Mon
| 1.89
| 1.89
| 1.76
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 35,589
| 0
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| 2
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 20,941
| 0
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| 1.89
| ###
| 1.89
| ###
| 27,273
| 25,772
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| 1.85
| 1.885
| 1.85
| 1.87
| 57,127
| 106,684
| ###
| ###
| ### |
2013-Sep-17 Tue
| 1.84
| 1.85
| 1.83
| ###
| 122,920
| 226,172
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| 1.81
| 1.82
| 1.81
| 1.82
|
|
| 76.5
| 76.5
| ### |
2013-Sep-13 Fri
| 1.85
| 1.85
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2013-Sep-12 Thu
| ###
| 1.84
| 1.825
| 1.825
|
|
| ###
| ###
| ### |
2013-Sep-11 Wed
| 1.85
| 1.85
| 1.81
| 1.82
| 11,750
| ###
| ###
| ###
| ### |
2013-Sep-10 Tue
| 1.78
| 1.8
| 1.78
| 1.79
|
|
| 77.1
| 77.1
| 0.1 |
2013-Sep-09 Mon
| 1.85
| 1.89
| 1.8
| 1.8
| 22,241
| ###
| 12.0
| 12.0
| 0.1 |
2013-Sep-06 Fri
| 1.78
| 1.8
| 1.76
| 1.8
|
|
| ###
| ###
| 0.1 |
2013-Sep-05 Thu
| 1.75
| 1.78
| 1.75
| 1.78
| 278,053
| ###
| 86.2
| 86.2
| 0.1 |
2013-Sep-04 Wed
| 1.76
| 1.77
| 1.76
| 1.77
|
|
| 75.4
| 75.4
| ### |
2013-Sep-03 Tue
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| 68.5
| 68.5
| 0.1 |
2013-Sep-02 Mon
| ###
| 1.77
| 1.71
| 1.71
| 15,586
| ###
| 12.8
| 12.8
| 0.1 |
2013-Aug-30 Fri
| 1.75
| 1.77
| 1.74
| 1.77
|
|
| 71.4
| 71.4
| ### |
2013-Aug-29 Thu
| 1.73
| 1.78
| 1.73
| 1.745
|
|
| ###
| ###
| 0.1 |
2013-Aug-28 Wed
| 1.74
| 1.74
| 1.73
| 1.73
| 20,486
| 35,543
| ###
| ###
| ### |
2013-Aug-27 Tue
| 1.78
| 1.78
| 1.74
| 1.75
|
|
| 21.9
| 21.9
| 0.1 |
2013-Aug-26 Mon
| 1.78
| 1.79
| 1.76
| 1.79
|
|
| ###
| ###
| 0.1 |
2013-Aug-23 Fri
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 63.9
| 63.9
| 0.1 |
2013-Aug-22 Thu
| 1.76
| 1.78
| ###
| 1.75
|
|
| 28.3
| 28.3
| 0.1 |
2013-Aug-21 Wed
| 1.77
| 1.79
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2013-Aug-20 Tue
| 1.75
| 1.77
| 1.75
| 1.75
|
|
| 73.7
| 73.7
| 0.1 |
2013-Aug-19 Mon
| 1.77
| 1.77
| 1.75
| ###
| 8,740
| 15,382
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| 1.73
| 1.73
| 1.71
| 1.72
| 24,340
| ###
| 24.9
| 24.9
| 0.1 |
2013-Aug-15 Thu
| 1.74
| 1.75
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2013-Aug-14 Wed
| 1.72
| 1.75
| 1.72
| 1.75
| 6,854
| ###
| ###
| ###
| 0.1 |
2013-Aug-13 Tue
| 1.77
| 1.8
| 1.77
| 1.77
| 49,071
| ###
| 60.3
| 60.3
| ### |
2013-Aug-12 Mon
| 1.77
| 1.8
| 1.77
| 1.8
|
|
| 74.1
| 74.1
| 0.1 |
2013-Aug-09 Fri
| 1.78
| 1.81
| 1.76
| 1.8
| 58,683
| 104,749
| ###
| ###
| 0.1 |
2013-Aug-08 Thu
| 1.775
| 1.81
| 1.775
| 1.81
|
|
| ###
| ###
| ### |
2013-Aug-07 Wed
| 1.81
| 1.81
| 1.81
| 1.81
| 4,040
| ###
| ###
| ###
| ### |
2013-Aug-06 Tue
| 1.78
| 1.78
| 1.775
| 1.775
|
|
| 32.4
| 32.4
| ### |
2013-Aug-05 Mon
| 1.8
| 1.8
| 1.78
| 1.78
|
|
| 23.1
| 23.1
| 0.1 |
2013-Aug-02 Fri
| 1.75
| 1.78
| 1.75
| 1.78
| 27,850
| 49,155
| ###
| ###
| 0.1 |
2013-Aug-01 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2013-Jul-31 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 69.2
| 69.2
| 0.1 |
2013-Jul-30 Tue
| 1.75
| 1.77
| 1.74
| 1.77
|
|
| ###
| ###
| ### |
2013-Jul-29 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 75.3
| 75.3
| 0.1 |
2013-Jul-26 Fri
| 1.78
| 1.78
| 1.78
| 1.78
| 850
| ###
| ###
| ###
| 0.1 |
2013-Jul-25 Thu
| 1.78
| 1.8
| 1.78
| 1.78
|
|
| 72.1
| 72.1
| 0.1 |
2013-Jul-24 Wed
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2013-Jul-23 Tue
| 1.76
| 1.8
| 1.76
| 1.79
|
|
| 82.8
| 82.8
| 0.1 |
2013-Jul-22 Mon
| 1.77
| 1.77
| 1.76
| 1.76
| 17,925
| ###
| ###
| ###
| 0.1 |
2013-Jul-19 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2013-Jul-18 Thu
| 1.76
| 1.8
| 1.76
| 1.8
| 20,481
| 36,456
| ###
| ###
| 0.1 |
2013-Jul-17 Wed
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2013-Jul-16 Tue
| 1.77
| 1.77
| 1.7
| 1.77
| 16,474
| 28,582
| 76.6
| 76.6
| ### |
2013-Jul-15 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2013-Jul-12 Fri
| ###
| 1.74
| ###
| 1.7
| 33,684
| ###
| ###
| ###
| ### |
2013-Jul-11 Thu
| 1.75
| 1.75
| 1.685
| 1.685
| 14,982
| ###
| ###
| ###
| ### |
2013-Jul-10 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 75.2
| 75.2
| 0.1 |
2013-Jul-09 Tue
| 1.88
| 1.89
| 1.685
| 1.74
| 14,289
| 25,541
| ###
| ###
| 0.1 |
2013-Jul-08 Mon
| ###
| 1.8
| ###
| 1.8
| 14,382
| 12,943
| 84.2
| 84.2
| 0.1 |
2013-Jul-05 Fri
| 1.675
| ###
| 1.675
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| 1.7
| 1.7
| ###
| ###
| 22,788
| ###
| 16.1
| 16.1
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| 1.625
|
|
| 16.1
| 16.1
| ### |
2013-Jun-28 Fri
| ###
| 1.7
| ###
| 1.7
| 73,975
| 62,878
| ###
| ###
| ### |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2013-Jun-26 Wed
| 1.5
| ###
| 1.5
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2013-Jun-25 Tue
| 1.51
| 1.55
| 1.5
| 1.5
|
|
| 34.0
| 34.0
| 0.1 |
2013-Jun-24 Mon
| ###
| 1.55
| ###
| 1.52
| 53,673
| ###
| ###
| ###
| 0.1 |
2013-Jun-21 Fri
| 1.45
| ###
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2013-Jun-20 Thu
| 1.5
| 1.52
| 1.5
| 1.5
|
|
| 79.0
| 79.0
| 0.1 |
2013-Jun-19 Wed
| 1.5
| 1.51
| 1.49
| ###
| 106,582
| 159,873
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| 1.53
| 1.53
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2013-Jun-17 Mon
| 1.56
| 1.56
| 1.52
| 1.54
| 43,970
| ###
| 23.9
| 23.9
| ### |
2013-Jun-14 Fri
| 1.57
| 1.57
| 1.56
| 1.57
| 66,940
| ###
| ###
| ###
| 0.1 |
2013-Jun-13 Thu
| 1.56
| 1.575
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2013-Jun-12 Wed
| 1.56
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 27,224
| 0
| 22.3
| 22.3
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 10,470
| 0
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| ###
| 1.71
| ###
| 1.7
|
|
| 86.2
| 86.2
| ### |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| 1.73
| 1.8
| 1.71
| 1.75
|
|
| 76.5
| 76.5
| 0.1 |
2013-Jun-03 Mon
| 1.745
| 1.75
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2013-May-31 Fri
| ###
| 1.775
| ###
| 1.775
|
|
| 92.2
| 92.2
| ### |
2013-May-30 Thu
| 1.755
| 1.755
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2013-May-29 Wed
| 1.755
| 1.85
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2013-May-28 Tue
| ###
| ###
| 1.79
| 1.79
|
|
| 4.1
| 4.1
| 0.1 |
2013-May-27 Mon
| 1.885
| ###
| 1.85
| 1.85
| 71,572
| ###
| 22.1
| 22.1
| 0.1 |
2013-May-24 Fri
| ###
| 2
| 1.845
| 1.88
| 101,443
| 195,024
| 35.2
| 35.2
| 0.1 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 18,273
| 0
| 92.2
| 92.2
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2013-May-13 Mon
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2013-May-10 Fri
| 1.87
| ###
| 1.87
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2013-May-09 Thu
| 1.88
| 1.88
| 1.855
| 1.87
|
|
| 23.8
| 23.8
| ### |
2013-May-08 Wed
| 1.85
| ###
| 1.82
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2013-May-07 Tue
| 1.79
| 1.83
| 1.785
| 1.83
| 35,378
| 63,945
| 85.6
| 85.6
| ### |
2013-May-06 Mon
| ###
| 1.8
| 1.75
| 1.75
| 126,772
| 225,020
| 26.3
| 26.3
| 0.1 |
2013-May-03 Fri
| 1.82
| ###
| 1.77
| 1.77
| 159,285
| ###
| ###
| ###
| ### |
2013-May-02 Thu
| 1.86
| 1.86
| 1.83
| ###
| 75,252
| ###
| ###
| ###
| 0.0 |
2013-May-01 Wed
| 1.885
| 1.89
| ###
| 1.86
|
|
| ###
| ###
| 0.1 |
2013-Apr-30 Tue
| ###
| ###
| 1.88
| 1.88
| 34,222
| ###
| 23.6
| 23.6
| 0.1 |
2013-Apr-29 Mon
| 1.85
| ###
| 1.83
| ###
| 93,254
| 85,327
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| 1.85
| 1.89
| 1.825
| 1.875
|
|
| 78.2
| 78.2
| ### |
2013-Apr-24 Wed
| ###
| ###
| 1.82
| 1.89
|
|
| ###
| ###
| ### |
2013-Apr-23 Tue
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 29,984
| 0
| 15.0
| 15.0
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| 2
| 2
| 23,283
| 23,283
| 8.1
| 8.1
| 0.1 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 6,148
| 0
| 82.9
| 82.9
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 15,381
| 0
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 36,981
| 0
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 36,540
| 0
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| 2.23
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 8,558
| 0
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 10,687
| 0
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2013-Mar-22 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2013-Mar-21 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| 89.1
| 89.1
| ### |
2013-Mar-20 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| 83.2
| 83.2
| ### |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 17,475
| 0
| 81.4
| 81.4
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| 2.45
| 2.27
| 2.43
| 75,041
| ###
| ###
| ###
| ### |
2013-Mar-14 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2013-Mar-13 Wed
| 2.45
| 2.45
| 2.4
| 2.45
|
|
| 75.2
| 75.2
| 0.2 |
2013-Mar-12 Tue
| 2.45
| 2.47
| 2.44
| 2.44
|
|
| 37.7
| 37.7
| 0.2 |
2013-Mar-11 Mon
| 2.46
| 2.46
| 2.43
| 2.43
|
|
| 19.7
| 19.7
| ### |
2013-Mar-08 Fri
| 2.45
| 2.47
| 2.42
| 2.47
| 8,129
| 19,875
| ###
| ###
| ### |
2013-Mar-07 Thu
| 2.5
| 2.5
| 2.45
| 2.45
| 109,170
| ###
| ###
| ###
| 0.2 |
2013-Mar-06 Wed
| 2.42
| 2.55
| 2.42
| 2.5
| 46,341
| 115,157
| 89.4
| 89.4
| 0.2 |
2013-Mar-05 Tue
| 2.28
| ###
| 2.27
| ###
| 27,789
| 31,540
| 90.4
| 90.4
| 0.0 |
2013-Mar-04 Mon
| 2.21
| 2.29
| 2.21
| 2.27
|
|
| ###
| ###
| 0.2 |
2013-Mar-01 Fri
| 2.2
| 2.26
| ###
| 2.26
| 17,475
| 19,746
| ###
| ###
| ### |
2013-Feb-28 Thu
| 2.2
| 2.25
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2013-Feb-27 Wed
| 2.21
| 2.21
| ###
| 2.2
|
|
| 28.9
| 28.9
| 0.2 |
2013-Feb-26 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| 2.22
| 2.22
| ###
| 2.2
| 97,074
| 107,752
| 23.9
| 23.9
| 0.2 |
2013-Feb-22 Fri
| 2.22
| 2.24
| ###
| 2.24
|
|
| 68.5
| 68.5
| ### |
2013-Feb-21 Thu
| 2.25
| 2.29
| 2.23
| 2.26
| 39,323
| ###
| ###
| ###
| ### |
2013-Feb-20 Wed
| ###
| 2.23
| ###
| 2.23
| 22,782
| ###
| ###
| ###
| ### |
2013-Feb-19 Tue
| 2.26
| 2.28
| ###
| ###
| 61,570
| 70,189
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| 2.28
| 2.28
| 2.27
| 2.27
|
|
| 32.3
| 32.3
| 0.2 |
2013-Feb-15 Fri
| 2.25
| ###
| 2.25
| 2.27
|
|
| 78.1
| 78.1
| 0.2 |
2013-Feb-14 Thu
| 2.28
| ###
| 2.26
| ###
| 31,673
| ###
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| 2.27
| 2.28
| 2.25
| 2.28
|
|
| 72.1
| 72.1
| 0.2 |
2013-Feb-12 Tue
| 2.24
| 2.27
| ###
| 2.25
|
|
| ###
| ###
| ### |
2013-Feb-11 Mon
| 2.2
| 2.25
| 2.2
| 2.24
|
|
| 83.7
| 83.7
| ### |
2013-Feb-08 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2013-Feb-07 Thu
| ###
| 2.21
| ###
| 2.21
|
|
| 86.3
| 86.3
| 0.2 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 18,770
| 0
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 16,642
| 0
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| 2
| ###
| 30,049
| 30,049
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 20,628
| 0
| 77.2
| 77.2
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 615,540
| 0
| 25.2
| 25.2
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| 2
| ###
| 42,376
| 42,376
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 32,480
| 0
| 27.8
| 27.8
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 56,372
| 0
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| ###
| 2
| ###
| ###
| 88,089
| 88,089
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-08 Tue
| 1.87
| ###
| 1.87
| 1.87
| 30,956
| 28,943
| ###
| ###
| ### |
2013-Jan-07 Mon
| 1.88
| ###
| 1.86
| 1.875
| 46,623
| 43,359
| 35.2
| 35.2
| ### |
2013-Jan-04 Fri
| 1.81
| ###
| 1.81
| ###
| 31,441
| 28,454
| 94.5
| 94.5
| 0.0 |
2013-Jan-03 Thu
| 1.79
| 1.8
| 1.77
| 1.8
|
|
| 67.5
| 67.5
| 0.1 |
2013-Jan-02 Wed
| 1.81
| 1.81
| 1.79
| 1.79
|
|
| 14.2
| 14.2
| 0.1 |
2012-Dec-31 Mon
| 1.8
| 1.81
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2012-Dec-28 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 559
| ###
| ###
| ###
| 0.1 |
2012-Dec-27 Thu
| 1.8
| 1.8
| 1.79
| 1.79
|
|
| 15.6
| 15.6
| 0.1 |
2012-Dec-24 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 71.1
| 71.1
| 0.1 |
2012-Dec-21 Fri
| 1.775
| 1.81
| 1.77
| 1.79
|
|
| ###
| ###
| 0.1 |
2012-Dec-20 Thu
| 1.785
| 1.785
| 1.77
| 1.775
| 9,525
| ###
| ###
| ###
| ### |
2012-Dec-19 Wed
| 1.8
| 1.8
| 1.79
| 1.79
| 27,951
| 50,172
| 26.7
| 26.7
| 0.1 |
2012-Dec-18 Tue
| 1.81
| 1.85
| 1.785
| 1.81
| 55,526
| ###
| ###
| ###
| ### |
2012-Dec-17 Mon
| 1.79
| 1.79
| 1.78
| 1.785
|
|
| 28.4
| 28.4
| 0.1 |
2012-Dec-14 Fri
| 1.775
| 1.775
| 1.75
| 1.77
|
|
| 26.5
| 26.5
| ### |
2012-Dec-13 Thu
| 1.78
| 1.78
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2012-Dec-12 Wed
| 1.78
| 1.78
| 1.78
| 1.78
| 7,050
| 12,549
| 70.6
| 70.6
| 0.1 |
2012-Dec-11 Tue
| 1.82
| 1.82
| 1.77
| 1.77
| 16,980
| 30,479
| 12.0
| 12.0
| ### |
2012-Dec-10 Mon
| 1.81
| 1.81
| 1.81
| 1.81
| 6,980
| ###
| 74.7
| 74.7
| ### |
2012-Dec-07 Fri
| 1.82
| 1.82
| 1.79
| 1.79
|
|
| 15.1
| 15.1
| 0.1 |
2012-Dec-06 Thu
| 1.81
| ###
| 1.8
| 1.8
| 10,281
| 9,252
| ###
| ###
| 0.1 |
2012-Dec-05 Wed
| 1.8
| 1.81
| 1.77
| 1.81
| 9,751
| 17,454
| 73.1
| 73.1
| ### |
2012-Dec-04 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2012-Dec-03 Mon
| 1.8
| 1.8
| 1.79
| 1.79
| 13,875
| ###
| 27.9
| 27.9
| 0.1 |
2012-Nov-30 Fri
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 64.7
| 64.7
| ### |
2012-Nov-29 Thu
| 1.79
| 1.81
| 1.79
| 1.81
|
|
| ###
| ###
| ### |
2012-Nov-28 Wed
| 1.82
| 1.82
| 1.8
| 1.8
|
|
| 25.5
| 25.5
| 0.1 |
2012-Nov-27 Tue
| 1.8
| 1.82
| 1.8
| 1.82
| 14,250
| ###
| ###
| ###
| ### |
2012-Nov-26 Mon
| 1.8
| 1.8
| 1.78
| 1.8
|
|
| 74.2
| 74.2
| 0.1 |
2012-Nov-23 Fri
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| 68.9
| 68.9
| ### |
2012-Nov-22 Thu
| 1.8
| 1.83
| 1.8
| 1.83
| 41,382
| ###
| ###
| ###
| ### |
2012-Nov-21 Wed
| 1.8
| 1.8
| 1.78
| 1.78
| 10,950
| ###
| 23.7
| 23.7
| 0.1 |
2012-Nov-20 Tue
| 1.79
| 1.8
| 1.79
| 1.8
| 1,689
| ###
| ###
| ###
| 0.1 |
2012-Nov-19 Mon
| 1.8
| 1.8
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2012-Nov-16 Fri
| 1.81
| 1.82
| 1.8
| 1.82
|
|
| 74.6
| 74.6
| ### |
2012-Nov-15 Thu
| 1.81
| 1.82
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2012-Nov-14 Wed
| 1.8
| 1.84
| 1.8
| 1.84
| 24,427
| 44,457
| 89.0
| 89.0
| ### |
2012-Nov-13 Tue
| 1.75
| 1.88
| 1.75
| 1.83
|
|
| 94.2
| 94.2
| ### |
2012-Nov-12 Mon
| 1.75
| 1.75
| 1.74
| 1.75
| 14,275
| ###
| 72.9
| 72.9
| 0.1 |
2012-Nov-09 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 65.6
| 65.6
| 0.1 |
2012-Nov-08 Thu
| 1.72
| 1.75
| 1.72
| 1.75
| 15,844
| 27,489
| 84.1
| 84.1
| 0.1 |
2012-Nov-07 Wed
| 1.72
| 1.75
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2012-Nov-06 Tue
| 1.71
| 1.72
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2012-Nov-05 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 91,274
| ###
| ###
| ###
| ### |
2012-Nov-02 Fri
| 1.7
| 1.72
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2012-Nov-01 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| 80.8
| 80.8
| ### |
2012-Oct-31 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 66.8
| 66.8
| ### |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 9,189
| 0
| 32.3
| 32.3
| 0.0 |
2012-Oct-29 Mon
| 1.7
| 1.72
| ###
| ###
| 17,353
| 14,923
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2012-Oct-16 Tue
| 1.59
| ###
| 1.585
| ###
| 40,723
| 32,272
| 78.6
| 78.6
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| 1.55
| 1.59
|
|
| 27.1
| 27.1
| ### |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 76,985
| 0
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| 1.645
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2012-Oct-08 Mon
| 1.645
| ###
| ###
| 1.645
|
|
| 74.2
| 74.2
| 0.1 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 41,884
| 0
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| 1.58
| 1.59
| 1.58
| 1.58
| 17,384
| 27,553
| ###
| ###
| 0.1 |
2012-Oct-02 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2012-Oct-01 Mon
| 1.56
| 1.59
| 1.55
| 1.55
| 51,871
| ###
| 21.3
| 21.3
| ### |
2012-Sep-28 Fri
| 1.55
| 1.57
| 1.55
| 1.55
|
|
| 66.2
| 66.2
| ### |
2012-Sep-27 Thu
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2012-Sep-26 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 1,250
| 1,950
| ###
| ###
| ### |
2012-Sep-25 Tue
| 1.58
| 1.58
| 1.57
| 1.58
|
|
| 74.5
| 74.5
| 0.1 |
2012-Sep-24 Mon
| 1.59
| 1.59
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2012-Sep-21 Fri
| ###
| ###
| 1.55
| 1.55
| 10,625
| ###
| ###
| ###
| ### |
2012-Sep-20 Thu
| 1.52
| 1.59
| 1.52
| 1.59
|
|
| 93.5
| 93.5
| ### |
2012-Sep-19 Wed
| 1.55
| 1.55
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2012-Sep-18 Tue
| 1.59
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| 1.52
| ###
| 1.52
| ###
| 9,585
| 7,284
| 93.6
| 93.6
| 0.0 |
2012-Sep-14 Fri
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 64.8
| 64.8
| 0.1 |
2012-Sep-13 Thu
| 1.5
| 1.5
| 1.47
| 1.5
| 292,678
| 434,626
| 73.5
| 73.5
| 0.1 |
2012-Sep-12 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2012-Sep-11 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2012-Sep-10 Mon
| 1.49
| 1.5
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2012-Sep-07 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2012-Sep-06 Thu
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2012-Sep-05 Wed
| 1.5
| 1.5
| 1.48
| 1.48
| 12,625
| ###
| ###
| ###
| 0.1 |
2012-Sep-04 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 76.5
| 76.5
| 0.1 |
2012-Sep-03 Mon
| 1.5
| 1.5
| 1.48
| 1.48
| 37,323
| ###
| ###
| ###
| 0.1 |
2012-Aug-31 Fri
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2012-Aug-30 Thu
| 1.51
| 1.51
| 1.49
| 1.49
| 32,873
| ###
| 32.3
| 32.3
| ### |
2012-Aug-29 Wed
| 1.5
| 1.5
| 1.49
| 1.5
| 27,124
| 40,550
| ###
| ###
| 0.1 |
2012-Aug-28 Tue
| 1.5
| 1.5
| 1.49
| 1.49
| 11,877
| 17,756
| ###
| ###
| ### |
2012-Aug-27 Mon
| 1.5
| 1.5
| 1.485
| 1.485
|
|
| 27.9
| 27.9
| ### |
2012-Aug-24 Fri
| 1.54
| 1.54
| 1.5
| 1.53
|
|
| 29.0
| 29.0
| ### |
2012-Aug-23 Thu
| ###
| ###
| 1.49
| 1.49
| 4,050
| ###
| 27.2
| 27.2
| ### |
2012-Aug-22 Wed
| ###
| 1.55
| ###
| 1.5
| 62,220
| 48,220
| ###
| ###
| 0.1 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| 1.48
| 1.48
| 1.45
| 1.45
| 35,357
| ###
| ###
| ###
| ### |
2012-Aug-17 Fri
| 1.5
| 1.5
| 1.455
| 1.48
|
|
| 14.3
| 14.3
| 0.1 |
2012-Aug-16 Thu
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2012-Aug-15 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2012-Aug-14 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 73.3
| 73.3
| 0.1 |
2012-Aug-13 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2012-Aug-10 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2012-Aug-09 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 70.5
| 70.5
| 0.1 |
2012-Aug-08 Wed
| 1.5
| 1.51
| 1.5
| 1.5
| 5,129
| ###
| ###
| ###
| 0.1 |
2012-Aug-07 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 683
| 1,024
| ###
| ###
| 0.1 |
2012-Aug-06 Mon
| 1.51
| 1.51
| 1.5
| 1.51
| 32,545
| 48,980
| 76.3
| 76.3
| 0.1 |
2012-Aug-03 Fri
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| 90.6
| 90.6
| 0.1 |
2012-Aug-02 Thu
| 1.44
| 1.45
| 1.44
| 1.45
| 9,083
| 13,124
| 72.8
| 72.8
| ### |
2012-Aug-01 Wed
| 1.4
| 1.44
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| 1.4
| 1.44
| 1.4
| 1.44
|
|
| 89.4
| 89.4
| 0.1 |
2012-Jul-24 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-23 Mon
| ###
| 1.44
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 23,153
| 0
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 29,870
| 0
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 6,476
| ###
| ###
| ###
| 0.1 |
2012-Jul-09 Mon
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2012-Jul-06 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2012-Jul-05 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2012-Jul-04 Wed
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 60.5
| 60.5
| 0.1 |
2012-Jul-03 Tue
| 1.225
| 1.225
| 1.225
| 1.225
| 0
|
|
|
| 0.1 |
2012-Jul-02 Mon
| 1.225
| 1.225
| 1.225
| 1.225
| 2,451
| ###
| 72.9
| 72.9
| 0.1 |
2012-Jun-29 Fri
| 1.225
| 1.225
| 1.225
| 1.225
| 12,146
| 14,878
| ###
| ###
| 0.1 |
2012-Jun-28 Thu
| 1.225
| 1.225
| 1.225
| 1.225
| 9,629
| ###
| ###
| ###
| 0.1 |
2012-Jun-27 Wed
| 1.225
| 1.225
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2012-Jun-26 Tue
| 1.225
| 1.24
| 1.225
| 1.24
|
|
| ###
| ###
| 0.1 |
2012-Jun-25 Mon
| 1.225
| 1.25
| 1.225
| 1.25
| 20,050
| ###
| ###
| ###
| ### |
2012-Jun-22 Fri
| 1.225
| 1.28
| 1.225
| 1.28
| 10,050
| 12,587
| 92.7
| 92.7
| ### |
2012-Jun-21 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 80.8
| 80.8
| 0.1 |
2012-Jun-20 Wed
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| 22.3
| 22.3
| ### |
2012-Jun-19 Tue
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 74.0
| 74.0
| ### |
2012-Jun-18 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2012-Jun-15 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2012-Jun-14 Thu
| 1.27
| 1.28
| 1.27
| 1.27
| 4,779
| ###
| 76.4
| 76.4
| ### |
2012-Jun-13 Wed
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2012-Jun-12 Tue
| 1.28
| 1.28
| 1.25
| 1.27
| 9,359
| ###
| ###
| ###
| ### |
2012-Jun-08 Fri
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2012-Jun-07 Thu
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2012-Jun-06 Wed
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 70.2
| 70.2
| ### |
2012-Jun-05 Tue
| 1.25
| 1.27
| 1.25
| 1.27
| 1,889
| 2,380
| ###
| ###
| ### |
2012-Jun-04 Mon
| 1.25
| ###
| 1.25
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2012-Jun-01 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 580
| 725
| 77.7
| 77.7
| ### |
2012-May-31 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2012-May-30 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2012-May-29 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 60.7
| 60.7
| ### |
2012-May-28 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 4,083
| ###
| ###
| ###
| ### |
2012-May-25 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2012-May-24 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 4,986
| ###
| 76.8
| 76.8
| ### |
2012-May-23 Wed
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2012-May-22 Tue
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| 1.245
| 1.245
| 1.24
| 1.245
|
|
| ###
| ###
| 0.1 |
2012-May-18 Fri
| ###
| 1.245
| ###
| 1.245
|
|
| 85.0
| 85.0
| 0.1 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| 1.275
| 1.275
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-14 Mon
| 1.255
| ###
| 1.255
| ###
| 14,273
| 8,956
| 82.3
| 82.3
| 0.0 |
2012-May-11 Fri
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2012-May-10 Thu
| 1.29
| 1.29
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2012-May-09 Wed
| ###
| ###
| 1.29
| 1.29
|
|
| 40.4
| 40.4
| 0.1 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-07 Mon
| ###
| ###
| 1.275
| ###
| 12,954
| 8,258
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-03 Thu
| 1.27
| 1.29
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2012-May-02 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2012-May-01 Tue
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 68.1
| 68.1
| ### |
2012-Apr-30 Mon
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2012-Apr-27 Fri
| 1.275
| 1.275
| 1.26
| 1.26
|
|
| 23.1
| 23.1
| ### |
2012-Apr-26 Thu
| ###
| 1.29
| ###
| 1.29
|
|
| ###
| ###
| 0.1 |
2012-Apr-24 Tue
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| 79.9
| 79.9
| ### |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2012-Apr-19 Thu
| 1.225
| 1.25
| 1.21
| 1.24
|
|
| 79.4
| 79.4
| 0.1 |
2012-Apr-18 Wed
| 1.23
| 1.23
| 1.21
| 1.22
|
|
| 20.4
| 20.4
| 0.1 |
2012-Apr-17 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2012-Apr-16 Mon
| 1.21
| 1.25
| 1.21
| 1.21
| 11,470
| ###
| ###
| ###
| ### |
2012-Apr-13 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2012-Apr-12 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 8,077
| 9,773
| 67.6
| 67.6
| ### |
2012-Apr-11 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2012-Apr-10 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 76.5
| 76.5
| 0.1 |
2012-Apr-05 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 69.9
| 69.9
| 0.1 |
2012-Apr-04 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| 85.6
| 85.6
| 0.1 |
2012-Apr-03 Tue
| 1.175
| ###
| 1.175
| ###
| 27,842
| 16,357
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 123,227
| 0
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 782
| 0
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 105,272
| 0
| 96.1
| 96.1
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 50,623
| 0
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 7,326
| 0
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 189,151
| 0
| 88.7
| 88.7
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 34,383
| 0
| 8.4
| 8.4
| 0.0 |
2012-Mar-13 Tue
| 1.175
| 1.175
| ###
| ###
| 6,744
| ###
| 14.5
| 14.5
| 0.0 |
2012-Mar-12 Mon
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2012-Mar-09 Fri
| ###
| ###
| 1.175
| 1.175
|
|
| 11.3
| 11.3
| ### |
2012-Mar-08 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2012-Mar-07 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| 20,050
| ###
| ###
| ###
| 0.1 |
2012-Mar-06 Tue
| 1.29
| 1.29
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2012-Mar-05 Mon
| 1.27
| ###
| 1.24
| ###
| 46,450
| ###
| 87.8
| 87.8
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| 1.25
| 1.25
|
|
| 9.2
| 9.2
| ### |
2012-Feb-27 Mon
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 73.5
| 73.5
| 0.1 |
2012-Feb-24 Fri
| 1.25
| 1.275
| 1.23
| 1.23
|
|
| 14.9
| 14.9
| 0.1 |
2012-Feb-23 Thu
| 1.22
| 1.22
| 1.2
| 1.22
|
|
| 72.1
| 72.1
| 0.1 |
2012-Feb-22 Wed
| 1.22
| 1.25
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2012-Feb-21 Tue
| 1.2
| 1.22
| ###
| 1.22
| 65,683
| ###
| 78.9
| 78.9
| 0.1 |
2012-Feb-20 Mon
| 1.22
| ###
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2012-Feb-17 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 68.6
| 68.6
| 0.1 |
2012-Feb-16 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2012-Feb-15 Wed
| ###
| 1.22
| ###
| 1.22
| 31,941
| 19,484
| 86.9
| 86.9
| 0.1 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 4,258
| 0
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| 1.22
| 1.22
| ###
| ###
| 23,240
| 14,176
| 13.1
| 13.1
| 0.0 |
2012-Feb-10 Fri
| 1.21
| 1.22
| 1.21
| 1.22
| 101,781
| ###
| 78.8
| 78.8
| 0.1 |
2012-Feb-09 Thu
| ###
| 1.22
| ###
| 1.22
| 21,140
| ###
| ###
| ###
| 0.1 |
2012-Feb-08 Wed
| 1.2
| 1.2
| 1.185
| 1.2
| 11,324
| ###
| 65.3
| 65.3
| 0.1 |
2012-Feb-07 Tue
| 1.22
| 1.22
| 1.21
| 1.21
| 44,072
| 53,547
| 24.9
| 24.9
| ### |
2012-Feb-06 Mon
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 72.6
| 72.6
| 0.1 |
2012-Feb-03 Fri
| 1.22
| 1.22
| 1.22
| 1.22
| 428
| 522
| 70.8
| 70.8
| 0.1 |
2012-Feb-02 Thu
| ###
| 1.22
| ###
| 1.22
| 67,071
| ###
| ###
| ###
| 0.1 |
2012-Feb-01 Wed
| 1.22
| 1.22
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2012-Jan-31 Tue
| 1.2
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2012-Jan-30 Mon
| 1.22
| 1.22
| 1.185
| 1.22
| 21,082
| 25,351
| ###
| ###
| 0.1 |
2012-Jan-27 Fri
| 1.22
| 1.22
| ###
| 1.22
| 36,744
| ###
| 66.5
| 66.5
| 0.1 |
2012-Jan-25 Wed
| 1.22
| 1.22
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2012-Jan-24 Tue
| ###
| 1.22
| ###
| 1.22
| 48,147
| ###
| ###
| ###
| 0.1 |
2012-Jan-23 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2012-Jan-20 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2012-Jan-19 Thu
| ###
| ###
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 14,155
| 0
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2012-Jan-16 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 76.2
| 76.2
| 0.1 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| 73.4
| 73.4
| 0.1 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2011-Dec-23 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2011-Dec-22 Thu
| ###
| 1.2
| ###
| 1.2
| 13,587
| 8,152
| 82.2
| 82.2
| 0.1 |
2011-Dec-21 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 68.6
| 68.6
| 0.1 |
2011-Dec-20 Tue
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2011-Dec-16 Fri
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2011-Dec-15 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 17,055
| ###
| 77.4
| 77.4
| 0.1 |
2011-Dec-14 Wed
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2011-Dec-13 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 3,829
| ###
| ###
| ###
| 0.1 |
2011-Dec-12 Mon
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| 29.0
| 29.0
| ### |
2011-Dec-09 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 75.0
| 75.0
| 0.1 |
2011-Dec-08 Thu
| 1.24
| 1.24
| 1.22
| 1.22
|
|
| 21.8
| 21.8
| 0.1 |
2011-Dec-07 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2011-Dec-06 Tue
| 1.23
| 1.25
| 1.22
| 1.22
| 5,643
| ###
| ###
| ###
| 0.1 |
2011-Dec-05 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2011-Dec-02 Fri
| 1.23
| 1.23
| 1.22
| 1.22
| 18,089
| 22,159
| 22.0
| 22.0
| 0.1 |
2011-Dec-01 Thu
| 1.25
| 1.25
| 1.245
| 1.25
| 9,628
| ###
| 73.0
| 73.0
| ### |
2011-Nov-30 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 1,872
| 2,283
| ###
| ###
| 0.1 |
2011-Nov-29 Tue
| ###
| 1.22
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| 4,522
| ###
| 65.9
| 65.9
| 0.1 |
2011-Nov-25 Fri
| 1.23
| 1.23
| ###
| ###
| 20,478
| ###
| 28.6
| 28.6
| 0.0 |
2011-Nov-24 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 5,859
| 7,147
| ###
| ###
| 0.1 |
2011-Nov-23 Wed
| 1.23
| 1.24
| 1.23
| 1.23
|
|
| 83.9
| 83.9
| 0.1 |
2011-Nov-22 Tue
| 1.24
| 1.245
| 1.23
| 1.245
|
|
| 72.5
| 72.5
| 0.1 |
2011-Nov-21 Mon
| 1.24
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2011-Nov-17 Thu
| ###
| 1.245
| ###
| 1.245
|
|
| 75.7
| 75.7
| 0.1 |
2011-Nov-16 Wed
| 1.25
| 1.25
| ###
| ###
| 4,325
| ###
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| ###
| 1.24
| ###
| 1.24
|
|
| 74.7
| 74.7
| 0.1 |
2011-Nov-14 Mon
| 1.25
| 1.25
| 1.24
| 1.24
| 38,858
| 48,378
| ###
| ###
| 0.1 |
2011-Nov-11 Fri
| 1.24
| 1.25
| 1.24
| 1.25
| 12,284
| ###
| ###
| ###
| ### |
2011-Nov-10 Thu
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 66.9
| 66.9
| 0.1 |
2011-Nov-09 Wed
| 1.21
| 1.25
| 1.21
| 1.25
|
|
| 89.3
| 89.3
| ### |
2011-Nov-08 Tue
| 1.22
| 1.25
| 1.22
| 1.22
| 7,480
| ###
| ###
| ###
| 0.1 |
2011-Nov-07 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 3,471
| ###
| ###
| ###
| 0.1 |
2011-Nov-04 Fri
| 1.25
| 1.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 1.245
| 1.25
| 1.245
| 1.25
| 5,140
| ###
| ###
| ###
| ### |
2011-Nov-02 Wed
| 1.23
| 1.26
| 1.23
| 1.26
| 2,650
| ###
| 86.2
| 86.2
| ### |
2011-Nov-01 Tue
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| 1.27
| 1.28
| 1.255
| 1.28
|
|
| ###
| ###
| ### |
2011-Oct-27 Thu
| 1.26
| 1.26
| 1.255
| 1.255
|
|
| 17.4
| 17.4
| ### |
2011-Oct-26 Wed
| 1.27
| 1.27
| 1.255
| 1.255
|
|
| 17.4
| 17.4
| ### |
2011-Oct-25 Tue
| 1.26
| 1.275
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2011-Oct-24 Mon
| 1.25
| 1.26
| 1.23
| 1.26
|
|
| ###
| ###
| ### |
2011-Oct-21 Fri
| 1.245
| 1.25
| 1.23
| 1.25
| 9,146
| 11,341
| 74.9
| 74.9
| ### |
2011-Oct-20 Thu
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 34.7
| 34.7
| ### |
2011-Oct-19 Wed
| 1.26
| ###
| 1.25
| 1.26
| 30,374
| 18,983
| ###
| ###
| ### |
2011-Oct-18 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2011-Oct-17 Mon
| 1.2
| ###
| 1.2
| 1.25
|
|
| 90.6
| 90.6
| ### |
2011-Oct-14 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| 1.2
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| 1.125
| 1.125
| 2,244
| ###
| ###
| ###
| ### |
2011-Sep-26 Mon
| 1.125
| 1.125
| 1.125
| 1.125
| 0
|
|
|
| ### |
2011-Sep-23 Fri
| ###
| ###
| ###
| 1.125
|
|
| 72.4
| 72.4
| ### |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 11,378
| 0
| 37.2
| 37.2
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| 1.155
| 1.155
| 35,622
| 20,571
| ###
| ###
| 0.1 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 13,285
| 0
| 18.1
| 18.1
| 0.0 |
2011-Sep-15 Thu
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2011-Sep-14 Wed
| 1.22
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2011-Sep-13 Tue
| 1.26
| 1.26
| 1.22
| 1.22
| 23,774
| 29,479
| 12.3
| 12.3
| 0.1 |
2011-Sep-12 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2011-Sep-09 Fri
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 63.1
| 63.1
| ### |
2011-Sep-08 Thu
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2011-Sep-07 Wed
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| ### |
2011-Sep-06 Tue
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| ### |
2011-Sep-05 Mon
| 1.345
| 1.345
| 1.345
| 1.345
| 750
| ###
| 79.9
| 79.9
| ### |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| 1.345
| 1.345
| 1.345
| 1.345
| 1,155
| 1,553
| 60.4
| 60.4
| ### |
2011-Aug-26 Fri
| 1.345
| 1.345
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 13,953
| 0
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 40.7
| 40.7
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| 1.45
| 1.25
| 1.45
|
|
| 97.6
| 97.6
| ### |
2011-Aug-18 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2011-Aug-17 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2011-Aug-16 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2011-Aug-15 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2011-Aug-12 Fri
| ###
| 1.4
| ###
| 1.4
| 9,354
| 6,547
| 90.9
| 90.9
| ### |
2011-Aug-11 Thu
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2011-Aug-10 Wed
| 1.22
| ###
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 38,559
| 0
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 1.22
| 1.22
| ###
| ###
| 27,047
| ###
| 1.4
| 1.4
| 0.0 |
2011-Aug-05 Fri
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| 1.42
| 1.42
| ###
| 1.325
| 23,677
| ###
| 3.5
| 3.5
| 0.1 |
2011-Aug-02 Tue
| 1.425
| 1.425
| 1.425
| 1.425
|
|
| 74.8
| 74.8
| ### |
2011-Aug-01 Mon
| 1.425
| 1.425
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2011-Jul-29 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2011-Jul-28 Thu
| ###
| 1.42
| ###
| 1.42
|
|
| 89.3
| 89.3
| ### |
2011-Jul-27 Wed
| 1.42
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 64.2
| 64.2
| 0.1 |
2011-Jul-25 Mon
| 1.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 14,787
| 0
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 10,627
| 0
| 8.4
| 8.4
| 0.0 |
2011-Jul-18 Mon
| 1.4
| 1.4
| ###
| ###
| 20,555
| 14,388
| 14.7
| 14.7
| 0.0 |
2011-Jul-15 Fri
| 1.42
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2011-Jul-14 Thu
| 1.4
| 1.4
| 1.355
| 1.355
|
|
| ###
| ###
| ### |
2011-Jul-13 Wed
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2011-Jul-12 Tue
| 1.41
| 1.42
| 1.41
| 1.41
| 3,378
| 4,779
| 84.8
| 84.8
| ### |
2011-Jul-11 Mon
| 1.42
| 1.42
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2011-Jul-08 Fri
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2011-Jul-07 Thu
| ###
| 1.44
| ###
| ###
| 58,140
| ###
| 76.2
| 76.2
| 0.0 |
2011-Jul-06 Wed
| 1.41
| ###
| ###
| ###
| 18,527
| 0
| 79.2
| 79.2
| 0.0 |
2011-Jul-05 Tue
| 1.45
| 1.45
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2011-Jul-04 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2011-Jul-01 Fri
| 1.44
| 1.45
| 1.44
| 1.44
|
|
| 67.0
| 67.0
| 0.1 |
2011-Jun-30 Thu
| ###
| ###
| 1.41
| 1.41
|
|
| 16.9
| 16.9
| ### |
2011-Jun-29 Wed
| 1.43
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| 1.45
| 1.45
| 1.43
| 1.43
| 22,946
| 33,042
| ###
| ###
| 0.1 |
2011-Jun-27 Mon
| 1.49
| 1.49
| 1.45
| 1.45
| 28,152
| 41,383
| 26.2
| 26.2
| ### |
2011-Jun-24 Fri
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 68.8
| 68.8
| ### |
2011-Jun-23 Thu
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2011-Jun-22 Wed
| 1.5
| 1.5
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2011-Jun-21 Tue
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2011-Jun-20 Mon
| 1.5
| 1.5
| 1.47
| 1.48
|
|
| 41.4
| 41.4
| 0.1 |
2011-Jun-17 Fri
| 1.45
| 1.46
| 1.44
| 1.46
|
|
| 76.4
| 76.4
| 0.1 |
2011-Jun-16 Thu
| 1.5
| 1.5
| 1.45
| 1.45
|
|
| 19.8
| 19.8
| ### |
2011-Jun-15 Wed
| 1.51
| 1.51
| 1.48
| 1.51
| 16,121
| ###
| 75.7
| 75.7
| 0.1 |
2011-Jun-14 Tue
| 1.49
| 1.5
| 1.47
| 1.5
|
|
| 74.0
| 74.0
| 0.1 |
2011-Jun-10 Fri
| 1.48
| 1.49
| 1.48
| 1.49
|
|
| 78.6
| 78.6
| ### |
2011-Jun-09 Thu
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2011-Jun-08 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 13,389
| 20,083
| ###
| ###
| 0.1 |
2011-Jun-07 Tue
| 1.47
| 1.49
| 1.46
| 1.48
| 53,181
| 78,441
| ###
| ###
| 0.1 |
2011-Jun-06 Mon
| 1.58
| 1.58
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2011-Jun-03 Fri
| 1.59
| 1.59
| 1.55
| 1.55
|
|
| 16.7
| 16.7
| ### |
2011-Jun-02 Thu
| ###
| ###
| 1.59
| 1.59
|
|
| 35.2
| 35.2
| ### |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| 67.7
| 67.7
| ### |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| 1.625
|
|
| 79.7
| 79.7
| ### |
2011-May-23 Mon
| 1.625
| 1.625
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2011-May-19 Thu
| ###
| ###
| 1.625
| 1.625
|
|
| ###
| ###
| ### |
2011-May-18 Wed
| ###
| ###
| 1.625
| 1.625
|
|
| ###
| ###
| ### |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| 1.675
|
|
| ###
| ###
| ### |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-11 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-10 Tue
| ###
| 1.77
| ###
| 1.77
| 5,085
| ###
| 94.8
| 94.8
| ### |
2011-May-09 Mon
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2011-May-06 Fri
| 1.77
| 1.77
| ###
| 1.73
|
|
| 12.8
| 12.8
| ### |
2011-May-05 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2011-May-04 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2011-May-03 Tue
| 1.7
| 1.71
| 1.7
| 1.71
| 3,181
| 5,423
| ###
| ###
| 0.1 |
2011-May-02 Mon
| 1.655
| 1.655
| 1.655
| 1.655
|
|
| 79.8
| 79.8
| 0.1 |
2011-Apr-29 Fri
| 1.655
| 1.75
| 1.655
| 1.7
| 298,182
| 507,654
| ###
| ###
| ### |
2011-Apr-28 Thu
| ###
| 1.7
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2011-Apr-27 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| 88.2
| 88.2
| ### |
2011-Apr-20 Wed
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 1.625
| ###
| ###
| ###
| 69,543
| 0
| 42.2
| 42.2
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 105,777
| 0
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 90,451
| 0
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 399,370
| 0
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| 1.645
| 125,453
| 0
| 27.4
| 27.4
| 0.1 |
2011-Apr-12 Tue
| 1.7
| 1.7
| 1.58
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2011-Apr-11 Mon
| ###
| 1.82
| 1.58
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2011-Apr-08 Fri
| 1.88
| 1.88
| 1.85
| 1.85
| 20,642
| ###
| 16.1
| 16.1
| 0.1 |
2011-Apr-07 Thu
| ###
| ###
| 1.88
| 1.88
|
|
| 27.7
| 27.7
| 0.1 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 13,271
| 0
| 16.3
| 16.3
| 0.0 |
2011-Apr-05 Tue
| 1.945
| 1.945
| ###
| ###
| 1,346
| ###
| 32.7
| 32.7
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 32,475
| 0
| 25.3
| 25.3
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| 1.945
| 1.945
|
|
| 24.9
| 24.9
| 0.1 |
2011-Mar-30 Wed
| ###
| ###
| ###
| 1.985
| 34,882
| 0
| 79.3
| 79.3
| ### |
2011-Mar-29 Tue
| 1.945
| ###
| 1.945
| 1.975
|
|
| ###
| ###
| ### |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 31,859
| 0
| 70.7
| 70.7
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 39,958
| 0
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 79,183
| 0
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 13,148
| 0
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 3,684
| 0
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 8,279
| 0
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| ###
| 2.2
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 39,250
| 0
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 12,579
| 0
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2011-Feb-23 Wed
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Feb-22 Tue
| ###
| 2.22
| ###
| 2.22
| 4,350
| 4,828
| 92.6
| 92.6
| 0.2 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2011-Feb-18 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2011-Feb-17 Thu
| 2.23
| 2.25
| 2.2
| 2.25
| 2,981
| ###
| 76.5
| 76.5
| ### |
2011-Feb-16 Wed
| 2.26
| 2.26
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2011-Feb-15 Tue
| 2.23
| 2.26
| 2.23
| 2.26
|
|
| 80.1
| 80.1
| ### |
2011-Feb-14 Mon
| 2.25
| 2.25
| 2.23
| 2.23
| 1,272
| 2,849
| ###
| ###
| ### |
2011-Feb-11 Fri
| 2.2
| 2.23
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2011-Feb-10 Thu
| 2.25
| 2.29
| ###
| ###
| 16,044
| 18,370
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| 2.26
| 2.27
| 2.25
| 2.25
|
|
| 35.5
| 35.5
| ### |
2011-Feb-08 Tue
| 2.29
| 2.29
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2011-Feb-07 Mon
| 2.26
| 2.26
| 2.25
| 2.26
| 10,370
| 23,384
| ###
| ###
| ### |
2011-Feb-04 Fri
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2011-Feb-03 Thu
| 2.2
| 2.26
| 2.2
| 2.26
|
|
| 85.5
| 85.5
| ### |
2011-Feb-02 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| 72.5
| 72.5
| 0.2 |
2011-Feb-01 Tue
| 2.22
| 2.22
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2011-Jan-31 Mon
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2011-Jan-28 Fri
| 2.21
| 2.21
| 2.2
| 2.2
| 7,249
| 15,984
| ###
| ###
| 0.2 |
2011-Jan-27 Thu
| 2.24
| 2.26
| 2.24
| 2.26
|
|
| 76.9
| 76.9
| ### |
2011-Jan-25 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Jan-24 Mon
| 2.24
| 2.26
| 2.2
| 2.26
|
|
| ###
| ###
| ### |
2011-Jan-21 Fri
| 2.2
| 2.25
| 2.2
| 2.25
|
|
| 89.2
| 89.2
| ### |
2011-Jan-20 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2011-Jan-19 Wed
| 2.21
| 2.25
| ###
| 2.2
| 228,675
| 257,259
| ###
| ###
| 0.2 |
2011-Jan-18 Tue
| 2.27
| 2.28
| 2.26
| 2.26
|
|
| 31.3
| 31.3
| ### |
2011-Jan-17 Mon
| 2.28
| 2.29
| 2.25
| 2.28
| 6,645
| 15,084
| ###
| ###
| 0.2 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-13 Thu
| 2.29
| ###
| 2.29
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2011-Jan-12 Wed
| 2.29
| 2.29
| 2.26
| 2.29
| 125,620
| 285,785
| ###
| ###
| ### |
2011-Jan-11 Tue
| 2.29
| 2.29
| 2.29
| 2.29
| 38,774
| ###
| ###
| ###
| ### |
2011-Jan-10 Mon
| 2.27
| ###
| 2.27
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2011-Jan-07 Fri
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| 73.3
| 73.3
| 0.2 |
2011-Jan-06 Thu
| 2.26
| 2.26
| 2.26
| 2.26
| 28,483
| 64,371
| ###
| ###
| ### |
2011-Jan-05 Wed
| 2.28
| 2.29
| 2.27
| 2.27
| 26,850
| ###
| ###
| ###
| 0.2 |
2011-Jan-04 Tue
| 2.26
| 2.29
| 2.26
| 2.29
|
|
| ###
| ###
| ### |
2010-Dec-31 Fri
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| 72.3
| 72.3
| ### |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 3,686
| 0
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2010-Dec-23 Thu
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| 65.0
| 65.0
| ### |
2010-Dec-22 Wed
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2010-Dec-21 Tue
| 2.28
| 2.29
| 2.28
| 2.29
|
|
| 71.7
| 71.7
| ### |
2010-Dec-20 Mon
| 2.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| 2.25
| ###
| 18,750
| ###
| 30.5
| 30.5
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| 2.45
| ###
| ###
| 27,684
| ###
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2010-Dec-09 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 66.4
| 66.4
| 0.2 |
2010-Dec-08 Wed
| ###
| ###
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| 2.25
| 2.28
| 2.25
| 2.28
| 13,558
| ###
| ###
| ###
| 0.2 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 14,725
| 0
| 12.2
| 12.2
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| 2.44
| 2.44
| ###
| 2.44
| 19,478
| ###
| ###
| ###
| 0.2 |
2010-Nov-29 Mon
| 2.44
| 2.44
| 2.4
| 2.44
| 8,223
| ###
| ###
| ###
| 0.2 |
2010-Nov-26 Fri
| 2.4
| 2.44
| 2.4
| 2.44
|
|
| 81.1
| 81.1
| 0.2 |
2010-Nov-25 Thu
| 2.5
| 2.5
| 2.41
| 2.5
|
|
| ###
| ###
| 0.2 |
2010-Nov-24 Wed
| 2.5
| 2.5
| ###
| 2.5
|
|
| ###
| ###
| 0.2 |
2010-Nov-23 Tue
| 2.5
| 2.57
| 2.48
| 2.57
|
|
| ###
| ###
| ### |
2010-Nov-22 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2010-Nov-19 Fri
| ###
| 2.4
| ###
| 2.4
| 24,988
| 29,985
| ###
| ###
| ### |
2010-Nov-18 Thu
| 2.41
| 2.45
| ###
| ###
| 20,527
| 25,145
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 473
| 1,158
| ###
| ###
| 0.2 |
2010-Nov-16 Tue
| 2.5
| 2.5
| 2.45
| 2.45
| 24,286
| ###
| ###
| ###
| 0.2 |
2010-Nov-15 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2010-Nov-12 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2010-Nov-11 Thu
| 2.5
| 2.5
| 2.45
| 2.5
| 45,241
| 111,971
| 62.1
| 62.1
| 0.2 |
2010-Nov-10 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2010-Nov-09 Tue
| 2.52
| 2.52
| 2.45
| 2.5
| 51,829
| ###
| 28.5
| 28.5
| 0.2 |
2010-Nov-08 Mon
| 2.59
| ###
| 2.5
| ###
| 21,676
| ###
| 73.3
| 73.3
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| 2.5
| ###
| 16,147
| 20,183
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 2.55
| ###
| 2.55
| 2.58
|
|
| ###
| ###
| 0.2 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| 2.58
| ###
| 2,954
| ###
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-28 Thu
| 2.55
| ###
| 2.55
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-26 Tue
| 2.8
| 2.8
| ###
| ###
| 19,286
| ###
| 5.1
| 5.1
| 0.0 |
2010-Oct-25 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2010-Oct-22 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2010-Oct-21 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 283,051
| ###
| 69.5
| 69.5
| 0.2 |
2010-Oct-20 Wed
| 2.74
| 2.74
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2010-Oct-19 Tue
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2010-Oct-18 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 50,450
| ###
| ###
| ###
| ### |
2010-Oct-15 Fri
| 2.75
| 2.75
| ###
| ###
| 21,878
| 30,082
| 9.3
| 9.3
| 0.0 |
2010-Oct-14 Thu
| 2.76
| 2.76
| 2.72
| 2.75
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2010-Oct-12 Tue
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2010-Oct-11 Mon
| 2.8
| 2.8
| 2.72
| 2.72
| 9,325
| ###
| 14.3
| 14.3
| 0.2 |
2010-Oct-08 Fri
| 2.84
| 2.84
| 2.8
| 2.82
| 168,578
| 475,389
| 23.6
| 23.6
| ### |
2010-Oct-07 Thu
| ###
| ###
| 2.85
| 2.85
| 63,986
| 91,180
| 16.4
| 16.4
| ### |
2010-Oct-06 Wed
| 2.81
| 2.81
| 2.81
| 2.81
| 7,240
| 20,344
| ###
| ###
| ### |
2010-Oct-05 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2010-Oct-04 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2010-Oct-01 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 13,647
| 37,529
| ###
| ###
| ### |
2010-Sep-30 Thu
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 76.1
| 76.1
| 0.2 |
2010-Sep-29 Wed
| 2.87
| ###
| 2.87
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2010-Sep-28 Tue
| 2.85
| 2.87
| 2.81
| 2.87
|
|
| ###
| ###
| ### |
2010-Sep-27 Mon
| 2.85
| 2.87
| 2.81
| 2.85
|
|
| ###
| ###
| ### |
2010-Sep-24 Fri
| 2.78
| 2.8
| 2.78
| 2.8
|
|
| 76.0
| 76.0
| 0.2 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 2.79
| 2.79
| 2.79
| 2.79
|
|
| 62.0
| 62.0
| ### |
2010-Sep-16 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2010-Sep-15 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 65.9
| 65.9
| 0.2 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 1,882
| 0
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 9,288
| 0
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2010-Aug-31 Tue
| 2.56
| 2.56
| 2.56
| 2.56
| 1,250
| ###
| 71.5
| 71.5
| 0.2 |
2010-Aug-30 Mon
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2010-Aug-27 Fri
| ###
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 1,854
| 0
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 18,855
| 0
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 3,585
| 0
| 14.8
| 14.8
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 6,175
| 0
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| 2.55
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2010-Jul-26 Mon
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2010-Jul-23 Fri
| 2.53
| 2.53
| 2.53
| 2.53
| 1,249
| 3,159
| ###
| ###
| ### |
2010-Jul-22 Thu
| 2.56
| 2.56
| 2.53
| 2.53
| 6,357
| 16,178
| ###
| ###
| ### |
2010-Jul-21 Wed
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| 72.5
| 72.5
| 0.2 |
2010-Jul-20 Tue
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2010-Jul-19 Mon
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2010-Jul-16 Fri
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2010-Jul-15 Thu
| 2.57
| 2.57
| 2.57
| 2.57
| 177
| 454
| ###
| ###
| ### |
2010-Jul-14 Wed
| 2.57
| 2.57
| 2.57
| 2.57
|
|
| 64.7
| 64.7
| ### |
2010-Jul-13 Tue
| 2.57
| 2.57
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2010-Jul-12 Mon
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2010-Jul-09 Fri
| ###
| ###
| 2.57
| 2.57
| 7,928
| 10,187
| 19.9
| 19.9
| ### |
2010-Jul-08 Thu
| 2.56
| 2.56
| 2.56
| 2.56
| 742
| ###
| 70.4
| 70.4
| 0.2 |
2010-Jul-07 Wed
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2010-Jul-06 Tue
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2010-Jul-05 Mon
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2010-Jul-02 Fri
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2010-Jul-01 Thu
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2010-Jun-30 Wed
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2010-Jun-29 Tue
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2010-Jun-28 Mon
| ###
| ###
| 2.57
| 2.57
|
|
| 36.8
| 36.8
| ### |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 7,985
| 0
| 79.9
| 79.9
| 0.0 |
2010-Jun-24 Thu
| 2.57
| 2.57
| 2.57
| 2.57
|
|
| 78.0
| 78.0
| ### |
2010-Jun-23 Wed
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2010-Jun-22 Tue
| 2.5
| 2.56
| 2.5
| 2.56
|
|
| 89.5
| 89.5
| 0.2 |
2010-Jun-21 Mon
| 2.5
| 2.55
| 2.5
| 2.55
|
|
| 80.6
| 80.6
| 0.2 |
2010-Jun-18 Fri
| 2.56
| 2.56
| 2.5
| 2.5
| 4,040
| 10,221
| ###
| ###
| 0.2 |
2010-Jun-17 Thu
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| 73.6
| 73.6
| 0.2 |
2010-Jun-16 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2010-Jun-15 Tue
| 2.52
| 2.56
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2010-Jun-11 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 71.0
| 71.0
| 0.2 |
2010-Jun-10 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 1,124
| ###
| ###
| ###
| 0.2 |
2010-Jun-09 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2010-Jun-08 Tue
| 2.54
| 2.54
| 2.5
| 2.5
| 8,627
| 21,740
| 17.6
| 17.6
| 0.2 |
2010-Jun-07 Mon
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2010-Jun-04 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 5,426
| ###
| ###
| ###
| 0.2 |
2010-Jun-03 Thu
| 2.54
| 2.56
| 2.54
| 2.56
| 6,273
| ###
| ###
| ###
| 0.2 |
2010-Jun-02 Wed
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2010-Jun-01 Tue
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2010-May-31 Mon
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| 69.5
| 69.5
| ### |
2010-May-28 Fri
| 2.51
| 2.51
| 2.5
| 2.5
|
|
| 26.7
| 26.7
| 0.2 |
2010-May-27 Thu
| 2.53
| 2.53
| 2.51
| 2.51
| 3,722
| 9,379
| ###
| ###
| ### |
2010-May-26 Wed
| 2.53
| 2.53
| 2.5
| 2.53
| 14,947
| ###
| ###
| ###
| ### |
2010-May-25 Tue
| 2.53
| 2.53
| 2.53
| 2.53
| 5,859
| 14,823
| ###
| ###
| ### |
2010-May-24 Mon
| 2.53
| 2.53
| 2.53
| 2.53
|
|
| 61.5
| 61.5
| ### |
2010-May-21 Fri
| 2.53
| 2.56
| 2.53
| 2.53
|
|
| 58.1
| 58.1
| ### |
2010-May-20 Thu
| 2.52
| 2.56
| 2.52
| 2.56
|
|
| 90.3
| 90.3
| 0.2 |
2010-May-19 Wed
| 2.56
| 2.56
| 2.52
| 2.54
|
|
| ###
| ###
| ### |
2010-May-18 Tue
| 2.59
| 2.59
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2010-May-17 Mon
| ###
| ###
| 2.58
| 2.58
| 28,283
| 36,485
| 45.6
| 45.6
| 0.2 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 3,770
| 0
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2010-May-12 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2010-May-11 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2010-May-10 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2010-May-07 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2010-May-06 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 20,654
| ###
| 76.7
| 76.7
| 0.2 |
2010-May-05 Wed
| 2.72
| 2.72
| ###
| 2.7
| 18,479
| ###
| ###
| ###
| 0.2 |
2010-May-04 Tue
| 2.73
| 2.73
| 2.73
| 2.73
| 8,140
| 22,222
| ###
| ###
| ### |
2010-May-03 Mon
| 2.72
| 2.75
| 2.7
| 2.72
| 20,184
| ###
| ###
| ###
| 0.2 |
2010-Apr-30 Fri
| 2.72
| 2.72
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2010-Apr-29 Thu
| 2.72
| 2.72
| 2.72
| 2.72
|
|
| 77.8
| 77.8
| 0.2 |
2010-Apr-28 Wed
| 2.72
| 2.72
| 2.72
| 2.72
| 0
|
|
|
| 0.2 |
2010-Apr-27 Tue
| 2.76
| 2.78
| 2.72
| 2.72
|
|
| 26.8
| 26.8
| 0.2 |
2010-Apr-23 Fri
| 2.77
| 2.77
| 2.76
| 2.76
|
|
| 32.8
| 32.8
| 0.2 |
2010-Apr-22 Thu
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| 74.4
| 74.4
| 0.2 |
2010-Apr-21 Wed
| 2.76
| 2.77
| 2.76
| 2.77
|
|
| 66.8
| 66.8
| 0.2 |
2010-Apr-20 Tue
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| 70.6
| 70.6
| 0.2 |
2010-Apr-19 Mon
| 2.77
| 2.77
| 2.76
| 2.76
| 37,459
| 103,574
| 36.9
| 36.9
| 0.2 |
2010-Apr-16 Fri
| 2.77
| 2.77
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2010-Apr-15 Thu
| 2.77
| 2.8
| 2.76
| 2.8
|
|
| ###
| ###
| 0.2 |
2010-Apr-14 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 67.2
| 67.2
| 0.2 |
2010-Apr-13 Tue
| 2.76
| 2.8
| 2.76
| 2.76
|
|
| 78.8
| 78.8
| 0.2 |
2010-Apr-12 Mon
| 2.8
| ###
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2010-Apr-09 Fri
| 2.82
| 2.82
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2010-Apr-08 Thu
| ###
| ###
| 2.89
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| 2.8
| ###
| 14,750
| 20,650
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| 2.82
| 2.82
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 74.6
| 74.6
| ### |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 49
| 0
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 2.8
| ###
| 2.8
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2010-Mar-12 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 70.0
| 70.0
| 0.2 |
2010-Mar-11 Thu
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 74.3
| 74.3
| ### |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 6,540
| 0
| 31.3
| 31.3
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 2.85
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| 2.85
| ###
| 2.85
| ###
| 3,250
| ###
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2010-Mar-03 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2010-Mar-02 Tue
| 3
| 3
| 3
| 3
|
|
| 75.1
| 75.1
| 0.2 |
2010-Mar-01 Mon
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2010-Feb-26 Fri
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2010-Feb-25 Thu
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2010-Feb-24 Wed
| 2.8
| 2.88
| 2.8
| 2.88
|
|
| ###
| ###
| 0.2 |
2010-Feb-23 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2010-Feb-22 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2010-Feb-19 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 2,749
| ###
| ###
| ###
| 0.2 |
2010-Feb-18 Thu
| 2.76
| 2.76
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2010-Feb-17 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2010-Feb-16 Tue
| 2.79
| 2.8
| 2.78
| 2.8
| 34,780
| ###
| ###
| ###
| 0.2 |
2010-Feb-15 Mon
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2010-Feb-12 Fri
| 2.78
| 2.78
| 2.76
| 2.77
| 5,252
| 14,548
| ###
| ###
| 0.2 |
2010-Feb-11 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2010-Feb-10 Wed
| 2.84
| 2.85
| 2.83
| 2.85
|
|
| ###
| ###
| ### |
2010-Feb-09 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2010-Feb-08 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 1,355
| 3,726
| 71.1
| 71.1
| ### |
2010-Feb-05 Fri
| 2.8
| 2.8
| 2.71
| 2.75
|
|
| 27.5
| 27.5
| ### |
2010-Feb-04 Thu
| ###
| ###
| 2.89
| ###
| 7,686
| ###
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 1,484
| 0
| 18.6
| 18.6
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 1,250
| ###
| ###
| ###
| ### |
2010-Jan-29 Fri
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2010-Jan-28 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2010-Jan-27 Wed
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2010-Jan-25 Mon
| 2.77
| 2.77
| 2.76
| 2.76
| 3,624
| 10,020
| 24.6
| 24.6
| 0.2 |
2010-Jan-22 Fri
| ###
| ###
| 2.85
| 2.85
|
|
| 21.2
| 21.2
| ### |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 146
| 0
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 9,854
| 0
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 16,056
| 0
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2010-Jan-15 Fri
| 2.85
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-13 Wed
| 2.76
| ###
| 2.76
| ###
| 3,855
| ###
| 94.0
| 94.0
| 0.0 |
2010-Jan-12 Tue
| 2.85
| ###
| 2.85
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 6,372
| 0
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2010-Jan-06 Wed
| 2.85
| 2.85
| 2.85
| 2.85
| 346
| 986
| 65.6
| 65.6
| ### |
2010-Jan-05 Tue
| 3
| 3
| 2.85
| 2.85
| 6,476
| 18,942
| ###
| ###
| ### |
2010-Jan-04 Mon
| ###
| ###
| 3
| 3
| 8,350
| 12,525
| 18.3
| 18.3
| 0.2 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 774
| 0
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 5,855
| 0
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| 2.85
| ###
| 2.85
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-15 Tue
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 2.87
| 2.87
| 2.87
| 2.87
|
|
| 76.7
| 76.7
| ### |
2009-Dec-09 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2009-Dec-08 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2009-Dec-07 Mon
| 3
| 3
| 3
| 3
|
|
| 78.0
| 78.0
| 0.2 |
2009-Dec-04 Fri
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2009-Dec-03 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2009-Dec-02 Wed
| 2.85
| 2.85
| 2.85
| 2.85
| 1,944
| 5,540
| 69.2
| 69.2
| ### |
2009-Dec-01 Tue
| 3
| 3
| 3
| 3
| 16,429
| 49,287
| ###
| ###
| 0.2 |
2009-Nov-30 Mon
| 3
| 3
| 3
| 3
| 1,771
| ###
| ###
| ###
| 0.2 |
2009-Nov-27 Fri
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2009-Nov-26 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 7,278
| 20,742
| 73.8
| 73.8
| ### |
2009-Nov-25 Wed
| ###
| ###
| 2.76
| 2.76
| 2,155
| 2,973
| 6.9
| 6.9
| 0.2 |
2009-Nov-24 Tue
| 2.81
| 2.81
| 2.8
| 2.8
|
|
| 43.0
| 43.0
| 0.2 |
2009-Nov-23 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 46,729
| 130,841
| ###
| ###
| 0.2 |
2009-Nov-20 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 71.2
| 71.2
| 0.2 |
2009-Nov-19 Thu
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 74.0
| 74.0
| 0.2 |
2009-Nov-18 Wed
| 2.83
| 2.83
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2009-Nov-17 Tue
| 2.8
| 2.85
| 2.8
| 2.85
|
|
| 86.5
| 86.5
| ### |
2009-Nov-16 Mon
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2009-Nov-13 Fri
| ###
| ###
| 2.75
| 2.78
|
|
| ###
| ###
| 0.2 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| 2.8
| ###
| 2.75
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| 2.8
| 2.85
| 2.8
| 2.8
| 5,176
| 14,622
| 60.0
| 60.0
| 0.2 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-03 Tue
| 2.75
| ###
| 2.7
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2009-Nov-02 Mon
| 2.75
| 2.77
| 2.75
| 2.75
| 7,051
| ###
| ###
| ###
| ### |
2009-Oct-30 Fri
| 2.85
| 2.87
| 2.85
| 2.87
| 1,187
| ###
| ###
| ###
| ### |
2009-Oct-29 Thu
| ###
| ###
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 45.8
| 45.8
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 19,840
| 0
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 3,970
| 0
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2009-Oct-19 Mon
| ###
| 3
| ###
| 3
|
|
| 81.9
| 81.9
| 0.2 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| 2.83
| 2.83
| 2.83
| 2.83
| 0
|
|
|
| 0.2 |
2009-Oct-09 Fri
| 2.72
| 2.83
| 2.72
| 2.83
|
|
| 89.5
| 89.5
| 0.2 |
2009-Oct-08 Thu
| 2.79
| 2.79
| 2.72
| 2.72
|
|
| 14.4
| 14.4
| 0.2 |
2009-Oct-07 Wed
| 2.79
| 2.79
| 2.79
| 2.79
| 1,250
| 3,487
| 64.1
| 64.1
| ### |
2009-Oct-06 Tue
| ###
| 2.79
| ###
| 2.79
| 7,758
| 10,822
| ###
| ###
| ### |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2009-Sep-30 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 68.2
| 68.2
| 0.2 |
2009-Sep-29 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 70.0
| 70.0
| 0.2 |
2009-Sep-28 Mon
| 2.75
| 2.79
| 2.75
| 2.79
|
|
| ###
| ###
| ### |
2009-Sep-25 Fri
| 2.75
| 2.75
| ###
| 2.75
| 5,983
| 8,226
| ###
| ###
| ### |
2009-Sep-24 Thu
| 2.75
| 2.8
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2009-Sep-23 Wed
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2009-Sep-22 Tue
| 2.7
| 2.7
| ###
| ###
| 1,926
| ###
| 30.4
| 30.4
| 0.0 |
2009-Sep-21 Mon
| 2.8
| 2.8
| ###
| ###
| 10,784
| ###
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| 2.75
| 2.77
| 2.75
| 2.77
|
|
| 68.1
| 68.1
| 0.2 |
2009-Sep-17 Thu
| 2.7
| 2.75
| 2.7
| 2.75
| 2,028
| 5,526
| 75.5
| 75.5
| ### |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-15 Tue
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| 2.7
| ###
| 2.7
|
|
| 85.7
| 85.7
| 0.2 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 15,623
| 0
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| 2.55
| 2.55
|
|
| 10.4
| 10.4
| 0.2 |
2009-Sep-07 Mon
| ###
| ###
| 2.55
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 120,642
| 0
| 25.9
| 25.9
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2009-Sep-01 Tue
| ###
| 2.7
| 2.57
| 2.57
|
|
| 17.7
| 17.7
| ### |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 7,058
| 0
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| 2.4
| 2.55
| 2.4
| 2.55
|
|
| ###
| ###
| 0.2 |
2009-Aug-27 Thu
| ###
| 2.44
| ###
| 2.44
| 19,351
| ###
| ###
| ###
| 0.2 |
2009-Aug-26 Wed
| 2.21
| 2.25
| 2.21
| 2.25
|
|
| ###
| ###
| ### |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 12,887
| 0
| 26.7
| 26.7
| 0.0 |
2009-Aug-21 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2009-Aug-20 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 73.6
| 73.6
| 0.2 |
2009-Aug-19 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 4,822
| 0
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| 2.22
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2009-Aug-14 Fri
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2009-Aug-13 Thu
| 2.2
| 2.25
| 2.2
| 2.23
|
|
| 67.8
| 67.8
| ### |
2009-Aug-12 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 15,047
| 0
| 32.5
| 32.5
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 1.945
| 1.945
| 1.945
| 1.945
|
|
| 78.4
| 78.4
| 0.1 |
2009-Aug-04 Tue
| 1.945
| ###
| 1.945
| ###
| 40,550
| ###
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 3,750
| 0
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| 1.8
| ###
| 1.8
| ###
| 38,286
| 34,457
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| 1.8
| 1.8
| 1.745
| 1.75
|
|
| ###
| ###
| 0.1 |
2009-Jul-29 Wed
| 1.76
| 1.77
| 1.72
| 1.745
|
|
| 27.8
| 27.8
| 0.1 |
2009-Jul-28 Tue
| 1.75
| 1.845
| 1.745
| 1.76
|
|
| ###
| ###
| 0.1 |
2009-Jul-27 Mon
| ###
| ###
| 1.85
| 1.85
| 6,881
| ###
| ###
| ###
| 0.1 |
2009-Jul-24 Fri
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 8,550
| 0
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| 1.83
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 1.83
| ###
| 1.83
| ###
| 7,240
| 6,624
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| 1.875
| ###
| 1.875
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 4,986
| 0
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2009-Jul-10 Fri
| 2
| ###
| ###
| 2
| 26,852
| 0
| 67.1
| 67.1
| 0.1 |
2009-Jul-09 Thu
| 2
| ###
| ###
| 2
| 75,250
| 0
| 66.8
| 66.8
| 0.1 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 950
| 0
| 32.9
| 32.9
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2009-Jun-29 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 7,350
| 16,170
| 79.5
| 79.5
| 0.2 |
2009-Jun-26 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2009-Jun-25 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2009-Jun-24 Wed
| ###
| 2.28
| ###
| 2.2
| 13,175
| ###
| 83.2
| 83.2
| 0.2 |
2009-Jun-23 Tue
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2009-Jun-22 Mon
| 2.29
| 2.29
| 2.29
| 2.29
| 423
| ###
| ###
| ###
| ### |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-18 Thu
| 2.29
| ###
| 2.29
| ###
| 2,458
| ###
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2009-Jun-16 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2009-Jun-15 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2009-Jun-12 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2009-Jun-11 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2009-Jun-10 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2009-Jun-09 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2009-Jun-05 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 69.9
| 69.9
| ### |
2009-Jun-04 Thu
| 2.21
| 2.44
| 2.21
| 2.4
|
|
| 95.7
| 95.7
| ### |
2009-Jun-03 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2009-Jun-02 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2009-Jun-01 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2009-May-29 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2009-May-28 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 2,347
| ###
| 71.4
| 71.4
| ### |
2009-May-27 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 2,083
| ###
| ###
| ###
| ### |
2009-May-26 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 1,070
| ###
| 70.3
| 70.3
| ### |
2009-May-25 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2009-May-22 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 72.4
| 72.4
| 0.2 |
2009-May-21 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2009-May-20 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2009-May-19 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2009-May-18 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2009-May-15 Fri
| 2.5
| 2.5
| 2.4
| 2.4
|
|
| 13.9
| 13.9
| ### |
2009-May-14 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2009-May-13 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2009-May-12 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2009-May-11 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2009-May-08 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2009-May-07 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 1,447
| ###
| ###
| ###
| 0.2 |
2009-May-06 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2009-May-05 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2009-May-04 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2009-May-01 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 21,481
| 51,554
| ###
| ###
| ### |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 14,924
| 0
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| 2.21
| ###
| 2.21
| ###
| 11,021
| 12,178
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| ###
| 2.24
| ###
| 2.24
| 7,356
| ###
| 80.0
| 80.0
| ### |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 6,725
| 0
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 12,272
| 0
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| 2
| ###
| 3,751
| 3,751
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 6,025
| 0
| 96.6
| 96.6
| 0.0 |
2009-Mar-05 Thu
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
2009-Mar-04 Wed
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
2009-Mar-03 Tue
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
2009-Mar-02 Mon
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
2009-Feb-27 Fri
| 2.43
| 2.43
| 2.42
| 2.42
| 3,855
| 9,348
| 27.4
| 27.4
| 0.2 |
2009-Feb-26 Thu
| 2.43
| 2.43
| 2.43
| 2.43
| 0
|
|
|
| ### |
2009-Feb-25 Wed
| 2.45
| 2.45
| 2.43
| 2.43
| 6,686
| ###
| 34.8
| 34.8
| ### |
2009-Feb-24 Tue
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2009-Feb-23 Mon
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| 79.0
| 79.0
| 0.2 |
2009-Feb-20 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2009-Feb-19 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2009-Feb-18 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 1,150
| ###
| ###
| ###
| 0.2 |
2009-Feb-17 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2009-Feb-16 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2009-Feb-13 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2009-Feb-12 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2009-Feb-11 Wed
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 67.0
| 67.0
| 0.2 |
2009-Feb-10 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2009-Feb-09 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2009-Feb-06 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2009-Feb-05 Thu
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2009-Feb-04 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2009-Feb-03 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2009-Feb-02 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 72.2
| 72.2
| 0.2 |
2009-Jan-30 Fri
| 2.5
| 2.52
| 2.5
| 2.5
| 17,252
| ###
| 66.9
| 66.9
| 0.2 |
2009-Jan-29 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 5,954
| 14,885
| ###
| ###
| 0.2 |
2009-Jan-28 Wed
| 2.49
| 2.5
| 2.49
| 2.5
|
|
| 71.4
| 71.4
| 0.2 |
2009-Jan-27 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2009-Jan-23 Fri
| 2.46
| 2.46
| 2.45
| 2.45
| 6,282
| 15,422
| 46.5
| 46.5
| 0.2 |
2009-Jan-22 Thu
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2009-Jan-21 Wed
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2009-Jan-20 Tue
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2009-Jan-19 Mon
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2009-Jan-16 Fri
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| 72.2
| 72.2
| 0.2 |
2009-Jan-15 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2009-Jan-14 Wed
| 2.5
| 2.5
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2009-Jan-13 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2009-Jan-12 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2009-Jan-09 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2009-Jan-08 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 4,327
| ###
| ###
| ###
| 0.2 |
2009-Jan-07 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 64.8
| 64.8
| 0.2 |
2009-Jan-06 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2009-Jan-05 Mon
| ###
| ###
| 2.5
| 2.5
| 850
| ###
| 16.7
| 16.7
| 0.2 |
2009-Jan-02 Fri
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
2008-Dec-31 Wed
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
2008-Dec-30 Tue
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
2008-Dec-29 Mon
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
2008-Dec-24 Wed
| 2.42
| 2.42
| 2.42
| 2.42
| 250
| ###
| 63.7
| 63.7
| 0.2 |
2008-Dec-23 Tue
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2008-Dec-22 Mon
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 0.2 |
2008-Dec-19 Fri
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2008-Dec-18 Thu
| 2.5
| 2.5
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2008-Dec-17 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2008-Dec-16 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2008-Dec-15 Mon
| 2.45
| 2.5
| 2.45
| 2.45
|
|
| 68.2
| 68.2
| 0.2 |
2008-Dec-12 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2008-Dec-11 Thu
| 2.5
| 2.5
| 2.4
| 2.4
| 5,577
| ###
| ###
| ###
| ### |
2008-Dec-10 Wed
| 2.41
| 2.41
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2008-Dec-09 Tue
| 2.5
| 2.5
| 2.4
| 2.4
|
|
| 17.1
| 17.1
| ### |
2008-Dec-08 Mon
| 2.49
| 2.5
| 2.49
| 2.5
|
|
| 70.4
| 70.4
| 0.2 |
2008-Dec-05 Fri
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2008-Dec-04 Thu
| 2.51
| 2.51
| 2.51
| 2.51
| 2,440
| 6,124
| ###
| ###
| ### |
2008-Dec-03 Wed
| 2.58
| 2.58
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2008-Dec-02 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 10,625
| ###
| 75.9
| 75.9
| 0.2 |
2008-Dec-01 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 74.1
| 74.1
| 0.2 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 240
| 0
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| 2.4
| ###
| ###
| 18,844
| ###
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2008-Nov-25 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2008-Nov-24 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 10,156
| 24,374
| ###
| ###
| ### |
2008-Nov-21 Fri
| ###
| ###
| 2.2
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2008-Nov-20 Thu
| 2.5
| 2.5
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2008-Nov-19 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 156
| ###
| 84.9
| 84.9
| 0.2 |
2008-Nov-18 Tue
| 2.81
| 2.81
| 2.8
| 2.8
|
|
| 47.7
| 47.7
| 0.2 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| 2.8
| 2.8
|
|
| 10.7
| 10.7
| 0.2 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 981
| 0
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2008-Nov-03 Mon
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2008-Oct-31 Fri
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2008-Oct-30 Thu
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2008-Oct-29 Wed
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2008-Oct-28 Tue
| 2.85
| 3
| 2.85
| 2.88
| 3,385
| ###
| 80.9
| 80.9
| 0.2 |
2008-Oct-27 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 83.1
| 83.1
| 0.2 |
2008-Oct-24 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2008-Oct-23 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2008-Oct-22 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2008-Oct-21 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2008-Oct-20 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2008-Oct-17 Fri
| 2.85
| 2.85
| 2.8
| 2.8
|
|
| 42.2
| 42.2
| 0.2 |
2008-Oct-16 Thu
| 3
| 3
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2008-Oct-15 Wed
| ###
| 3
| 2.8
| 3
| 353,155
| 1,024,149
| ###
| ###
| 0.2 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 13,272
| 0
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 10,477
| 0
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 18,077
| 0
| 94.0
| 94.0
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| 3
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 6,650
| 0
| 76.1
| 76.1
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 3,924
| 0
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
| 551
| 0
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
| 17,388
| 0
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 3
| ###
| 3
| ###
| 15,052
| 22,578
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 2.87
| 2.87
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2008-Jul-15 Tue
| ###
| ###
| 2.87
| 2.87
| 12,050
| ###
| ###
| ###
| ### |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 3
| 3
| 3
| 3
|
|
| 65.3
| 65.3
| 0.2 |
2008-Jul-10 Thu
| 3
| 3
| 3
| 3
|
|
| 73.4
| 73.4
| 0.2 |
2008-Jul-09 Wed
| ###
| ###
| 3
| 3
| 19,349
| 29,023
| 35.2
| 35.2
| 0.2 |
2008-Jul-08 Tue
| 3
| 3
| 3
| 3
|
|
| 81.0
| 81.0
| 0.2 |
2008-Jul-07 Mon
| 3
| 3
| 3
| 3
|
|
| 75.4
| 75.4
| 0.2 |
2008-Jul-04 Fri
| 3
| 3
| 3
| 3
|
|
| 66.6
| 66.6
| 0.2 |
2008-Jul-03 Thu
| 3
| 3
| 3
| 3
|
|
| 77.0
| 77.0
| 0.2 |
2008-Jul-02 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2008-Jul-01 Tue
| 3
| 3
| 3
| 3
|
|
| 72.7
| 72.7
| 0.2 |
2008-Jun-30 Mon
| ###
| ###
| 3
| 3
|
|
| 41.0
| 41.0
| 0.2 |
2008-Jun-27 Fri
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 3
| 3
| 3
| 3
|
|
| 63.9
| 63.9
| 0.2 |
2008-Jun-25 Wed
| 3
| 3
| 3
| 3
| 180,176
| 540,528
| 70.9
| 70.9
| 0.2 |
2008-Jun-24 Tue
| 3
| 3
| ###
| ###
| 48,822
| ###
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| 3
| ###
| 3
| 27,449
| 41,173
| 77.7
| 77.7
| 0.2 |
2008-Jun-20 Fri
| 3
| 3
| 3
| 3
| 48,356
| ###
| 72.4
| 72.4
| 0.2 |
2008-Jun-19 Thu
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2008-Jun-18 Wed
| 3
| 3
| 3
| 3
| 5,882
| 17,646
| ###
| ###
| 0.2 |
2008-Jun-17 Tue
| 3
| 3
| ###
| 3
| 73,044
| ###
| 66.5
| 66.5
| 0.2 |
2008-Jun-16 Mon
| ###
| ###
| 3
| 3
| 3,287
| ###
| ###
| ###
| 0.2 |
2008-Jun-13 Fri
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2008-Jun-12 Thu
| ###
| ###
| 2.89
| 2.89
| 55,957
| 80,857
| ###
| ###
| ### |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 3
| 3
| ###
| 3
|
|
| 77.9
| 77.9
| 0.2 |
2008-Jun-06 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2008-Jun-05 Thu
| 3
| 3
| ###
| 3
|
|
| 75.9
| 75.9
| 0.2 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 7,550
| 0
| 80.5
| 80.5
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 27,573
| 0
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| 3
| 3
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2008-May-26 Mon
| 3
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2008-May-23 Fri
| 3
| ###
| 3
| 3
| 9,620
| ###
| ###
| ###
| 0.2 |
2008-May-22 Thu
| 3
| ###
| 3
| 3
|
|
| 65.3
| 65.3
| 0.2 |
2008-May-21 Wed
| 3
| 3
| 3
| 3
|
|
| 67.7
| 67.7
| 0.2 |
2008-May-20 Tue
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2008-May-19 Mon
| 3
| 3
| 3
| 3
| 4,375
| 13,125
| 67.2
| 67.2
| 0.2 |
2008-May-16 Fri
| 3
| 3
| 3
| 3
|
|
| 65.2
| 65.2
| 0.2 |
2008-May-15 Thu
| ###
| ###
| 3
| 3
| 14,740
| ###
| 23.5
| 23.5
| 0.2 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 3,775
| 0
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| 3
| 3
| 3
| 3
| 6,024
| 18,072
| ###
| ###
| 0.2 |
2008-May-12 Mon
| 3
| ###
| 3
| 3
| 9,420
| ###
| 68.4
| 68.4
| 0.2 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 16,987
| 0
| 23.0
| 23.0
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 3.22
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 3.22
| 3.22
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2008-May-02 Fri
| 3.21
| 3.25
| 3.21
| 3.25
| 115,051
| ###
| 74.7
| 74.7
| 0.2 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| ###
| 3.22
| ###
| 3.22
| 12,050
| ###
| ###
| ###
| 0.2 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| 3.2
| ###
| 3.2
|
|
| 85.2
| 85.2
| 0.2 |
2008-Apr-23 Wed
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 66.4
| 66.4
| 0.2 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| 3.25
| 3.25
| ###
| ###
| 9,650
| 15,681
| 10.9
| 10.9
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2008-Apr-11 Fri
| 3.2
| 3.25
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
2008-Apr-10 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2008-Apr-09 Wed
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 74.6
| 74.6
| 0.2 |
2008-Apr-08 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 22,323
| ###
| ###
| ###
| 0.2 |
2008-Apr-07 Mon
| 3.26
| 3.26
| 3.2
| 3.2
|
|
| 19.7
| 19.7
| 0.2 |
2008-Apr-04 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2008-Apr-03 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 39,224
| ###
| ###
| ###
| 0.2 |
2008-Apr-02 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2008-Apr-01 Tue
| 3
| 3
| 3
| 3
| 1,720
| ###
| ###
| ###
| 0.2 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2008-Mar-27 Thu
| 3
| 3
| 3
| 3
| 9,089
| ###
| 61.8
| 61.8
| 0.2 |
2008-Mar-26 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2008-Mar-25 Tue
| 3
| 3
| 3
| 3
|
|
| 66.6
| 66.6
| 0.2 |
2008-Mar-20 Thu
| 3
| 3
| 3
| 3
|
|
| 73.5
| 73.5
| 0.2 |
2008-Mar-19 Wed
| ###
| ###
| 3
| 3
| 34,781
| 52,171
| ###
| ###
| 0.2 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 3.2
| 3.2
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2008-Mar-14 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 1,051
| ###
| ###
| ###
| 0.2 |
2008-Mar-13 Thu
| 3.2
| ###
| 3.2
| 3.24
|
|
| ###
| ###
| ### |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 4,080
| 0
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2008-Mar-07 Fri
| 3.27
| 3.27
| 3.24
| 3.24
|
|
| 40.0
| 40.0
| ### |
2008-Mar-06 Thu
| 3.26
| 3.26
| 3.26
| 3.26
| 0
|
|
|
| 0.2 |
2008-Mar-05 Wed
| 3.25
| 3.26
| 3.25
| 3.26
| 1,158
| ###
| ###
| ###
| 0.2 |
2008-Mar-04 Tue
| 3.25
| 3.25
| 3.25
| 3.25
| 45
| 146
| ###
| ###
| 0.2 |
2008-Mar-03 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2008-Feb-29 Fri
| 3.24
| 3.4
| 3.21
| 3.4
| 1,672
| 5,525
| ###
| ###
| 0.2 |
2008-Feb-28 Thu
| 3.27
| 3.27
| 3.24
| 3.24
| 1,043
| ###
| ###
| ###
| ### |
2008-Feb-27 Wed
| ###
| 3.25
| ###
| 3.24
| 13,081
| 21,256
| 75.4
| 75.4
| ### |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 1,224
| 0
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| 3
| 3
| 21,287
| ###
| ###
| ###
| 0.2 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2008-Feb-13 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 65.7
| 65.7
| 0.2 |
2008-Feb-07 Thu
| 3.2
| 3.2
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2008-Feb-06 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 6,370
| 20,384
| 74.3
| 74.3
| 0.2 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 3.24
| 3.24
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2008-Feb-01 Fri
| 3.23
| 3.23
| 3.23
| 3.23
| 10,688
| 34,522
| ###
| ###
| ### |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 3.25
| 3.25
| 3.2
| 3.2
| 10,974
| ###
| 35.9
| 35.9
| 0.2 |
2008-Jan-25 Fri
| 3.2
| 3.25
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2008-Jan-24 Thu
| 3.2
| 3.22
| ###
| ###
| 21,685
| ###
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 3.2
| 3.2
| ###
| ###
| 14,226
| ###
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| 3.25
| 3
| 3.25
|
|
| ###
| ###
| 0.2 |
2008-Jan-21 Mon
| ###
| ###
| 3.23
| ###
| 16,771
| 27,085
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| 3.26
| 3.26
| 3.2
| 3.25
| 16,080
| ###
| ###
| ###
| 0.2 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| 3.25
| 3.25
| 13,370
| 21,726
| 39.1
| 39.1
| 0.2 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-11 Fri
| 3.2
| 3.25
| 3.2
| 3.25
| 8,579
| ###
| 86.7
| 86.7
| 0.2 |
2008-Jan-10 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2008-Jan-09 Wed
| 3.25
| 3.25
| ###
| 3.25
|
|
| 73.4
| 73.4
| 0.2 |
2008-Jan-08 Tue
| 3.25
| ###
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| 3.44
| 3.44
| 3.44
| 3.44
|
|
| 66.8
| 66.8
| 0.2 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 3.42
| 3.42
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2007-Dec-21 Fri
| 3.42
| 3.44
| 3.42
| 3.42
|
|
| 64.1
| 64.1
| 0.2 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2007-Dec-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-17 Mon
| 3.45
| 3.45
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2007-Dec-14 Fri
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
| 1,650
| 0
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
| 3,050
| 0
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2007-Dec-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-06 Thu
| ###
| 3.4
| ###
| 3.4
| 2,756
| 4,685
| ###
| ###
| 0.2 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 1
| 3
| 69.9
| 69.9
| 0.3 |
2007-Nov-30 Fri
| ###
| 3.5
| ###
| 3.5
| 1,926,484
| 3,371,347
| 91.2
| 91.2
| 0.3 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
| 1,350
| 0
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 45.3
| 45.3
| 0.0 |
2007-Nov-21 Wed
| 3.43
| 3.43
| ###
| 3.43
| 3,957
| 6,786
| 74.1
| 74.1
| 0.2 |
2007-Nov-20 Tue
| 3.4
| 3.43
| 3.4
| 3.43
| 10,550
| 36,028
| 76.3
| 76.3
| 0.2 |
2007-Nov-19 Mon
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 9,056
| 0
| 34.6
| 34.6
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| 3,544
| 0
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| 3.4
| 3.4
| ###
| ###
| 9,170
| 15,589
| 12.5
| 12.5
| 0.0 |
2007-Nov-01 Thu
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 58.6
| 58.6
| 0.2 |
2007-Oct-31 Wed
| 3.4
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2007-Oct-30 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 1,080
| 3,672
| ###
| ###
| 0.2 |
2007-Oct-29 Mon
| 3.41
| 3.41
| 3.41
| 3.41
|
|
| 68.3
| 68.3
| ### |
2007-Oct-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-25 Thu
| ###
| 3.4
| ###
| 3.4
| 18,920
| ###
| 81.4
| 81.4
| 0.2 |
2007-Oct-24 Wed
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| 3.29
| 3.29
| 2,177
| 3,581
| 20.3
| 20.3
| ### |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 3.29
| ###
| 3.29
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2007-Oct-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 23,150
| 0
| 85.5
| 85.5
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 9,750
| 0
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 3.42
| 3.42
| 3.42
| 3.42
| 1,450
| 4,959
| ###
| ###
| 0.2 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| 3.44
| 3.44
| 3.43
| 3.43
|
|
| 33.1
| 33.1
| 0.2 |
2007-Oct-09 Tue
| 3.45
| 3.49
| 3.45
| 3.49
| 12,420
| ###
| 78.4
| 78.4
| ### |
2007-Oct-08 Mon
| 3.43
| 3.43
| 3.43
| 3.43
|
|
| 67.7
| 67.7
| 0.2 |
2007-Oct-05 Fri
| 3.42
| 3.42
| 3.42
| 3.42
| 1,247
| ###
| 62.8
| 62.8
| 0.2 |
2007-Oct-04 Thu
| 3.42
| 3.42
| 3.42
| 3.42
|
|
| 73.1
| 73.1
| 0.2 |
2007-Oct-03 Wed
| ###
| 3.4
| ###
| 3.4
|
|
| 81.5
| 81.5
| 0.2 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 18,953
| 0
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| 91,586
| 0
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| 3.42
| ###
| 3.42
| 50,571
| 86,476
| ###
| ###
| 0.2 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 1,874
| 0
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| 3.42
| 3.42
| 3.41
| 3.41
| 1,949
| 6,655
| ###
| ###
| ### |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-13 Thu
| 3.41
| 3.41
| 3.41
| 3.41
| 4,051
| ###
| 72.5
| 72.5
| ### |
2007-Sep-12 Wed
| 3.41
| 3.44
| 3.41
| 3.41
|
|
| 75.5
| 75.5
| ### |
2007-Sep-11 Tue
| 3.42
| 3.42
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2007-Sep-10 Mon
| 3.44
| 3.45
| ###
| 3.42
| 11,382
| ###
| ###
| ###
| 0.2 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| ###
| 3.44
| ###
| 3.44
| 4,055
| 6,974
| 84.5
| 84.5
| 0.2 |
2007-Sep-05 Wed
| 3.45
| 3.45
| ###
| ###
| 3,744
| 6,458
| 15.3
| 15.3
| 0.0 |
2007-Sep-04 Tue
| ###
| 3.45
| ###
| 3.45
| 10,325
| ###
| ###
| ###
| ### |
2007-Sep-03 Mon
| ###
| 3.4
| ###
| 3.4
| 4,080
| ###
| 78.3
| 78.3
| 0.2 |
2007-Aug-31 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 545
| 1,853
| 54.5
| 54.5
| 0.2 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| ###
| 3.5
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 3.5
| 3.5
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| 3.4
| 3.5
| 3.4
| 3.5
| 4,027
| ###
| 81.5
| 81.5
| 0.3 |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
| 8,520
| 0
| 26.2
| 26.2
| 0.0 |
2007-Aug-20 Mon
| 3.45
| 3.45
| ###
| 3.45
| 3,880
| ###
| ###
| ###
| ### |
2007-Aug-17 Fri
| ###
| 3.45
| ###
| 3.45
|
|
| ###
| ###
| ### |
2007-Aug-16 Thu
| ###
| 3.47
| 3.28
| 3.28
| 14,420
| ###
| ###
| ###
| 0.2 |
2007-Aug-15 Wed
| 3.54
| 3.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 920
| 0
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| 3.4
| 3.4
| ###
| ###
| 4,886
| ###
| 19.6
| 19.6
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 3.51
| 3.51
| 3.28
| 3.28
| 26,349
| 89,454
| ###
| ###
| 0.2 |
2007-Aug-03 Fri
| 3.45
| 3.5
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
2007-Aug-02 Thu
| 3.49
| 3.49
| 3.41
| 3.41
|
|
| 31.2
| 31.2
| ### |
2007-Aug-01 Wed
| 3.49
| 3.49
| 3.49
| 3.49
| 20
| ###
| 90.9
| 90.9
| ### |
2007-Jul-31 Tue
| 3.42
| 3.5
| 3.4
| 3.5
|
|
| 80.1
| 80.1
| 0.3 |
2007-Jul-30 Mon
| 3.4
| 3.41
| ###
| ###
| 9,283
| 15,827
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 3.42
| 3.42
| ###
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2007-Jul-25 Wed
| 3.41
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| 3.4
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 1,950
| ###
| ###
| ###
| 0.2 |
2007-Jul-19 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 750
| 2,550
| 63.5
| 63.5
| 0.2 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| 850
| 0
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 3.4
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| 3.4
| 3.4
| ###
| 3.4
| 19,720
| 33,524
| ###
| ###
| 0.2 |
2007-Jul-13 Fri
| 3.43
| 3.43
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2007-Jul-12 Thu
| ###
| 3.5
| ###
| 3.43
| 2,540
| 4,445
| 73.8
| 73.8
| 0.2 |
2007-Jul-11 Wed
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 3.5
| 3.5
| ###
| ###
| 15,376
| ###
| 12.1
| 12.1
| 0.0 |
2007-Jul-09 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2007-Jul-06 Fri
| 3.46
| 3.5
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2007-Jul-05 Thu
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 62.1
| 62.1
| ### |
2007-Jul-04 Wed
| 3.46
| 3.5
| 3.45
| 3.5
| 10,628
| ###
| ###
| ###
| 0.3 |
2007-Jul-03 Tue
| 3.45
| 3.5
| 3.45
| 3.5
|
|
| 81.0
| 81.0
| 0.3 |
2007-Jul-02 Mon
| 3.42
| 3.45
| 3.41
| 3.45
|
|
| ###
| ###
| ### |
2007-Jun-29 Fri
| 3.41
| 3.5
| 3.41
| 3.5
|
|
| ###
| ###
| 0.3 |
2007-Jun-28 Thu
| 3.47
| 3.47
| ###
| 3.4
| 31,140
| 54,027
| 18.8
| 18.8
| 0.2 |
2007-Jun-27 Wed
| 3.42
| 3.45
| 3.42
| 3.45
|
|
| 82.2
| 82.2
| ### |
2007-Jun-26 Tue
| 3.41
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| 3.4
| 3.41
| ###
| ###
| 11,378
| ###
| 33.5
| 33.5
| 0.0 |
2007-Jun-21 Thu
| ###
| 3.4
| ###
| 3.4
| 23,423
| ###
| ###
| ###
| 0.2 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-18 Mon
| 3.47
| 3.47
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2007-Jun-15 Fri
| 3.45
| 3.5
| 3.45
| 3.5
|
|
| 78.0
| 78.0
| 0.3 |
2007-Jun-14 Thu
| 3.45
| 3.48
| 3.45
| 3.48
|
|
| 73.8
| 73.8
| 0.2 |
2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-08 Fri
| 3.49
| 3.49
| 3.49
| 3.49
|
|
| 66.0
| 66.0
| ### |
2007-Jun-07 Thu
| 3.4
| 3.5
| ###
| 3.5
|
|
| 85.0
| 85.0
| 0.3 |
2007-Jun-06 Wed
| 3.5
| 3.5
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2007-Jun-05 Tue
| 3.5
| 3.5
| 3.49
| 3.5
|
|
| 68.9
| 68.9
| 0.3 |
2007-Jun-04 Mon
| 3.51
| 3.51
| 3.49
| 3.5
| 8,477
| ###
| 37.9
| 37.9
| 0.3 |
2007-Jun-01 Fri
| 3.45
| 3.5
| 3.45
| 3.5
| 13,871
| ###
| 76.3
| 76.3
| 0.3 |
2007-May-31 Thu
| 3.49
| 3.49
| 3.49
| 3.49
|
|
| ###
| ###
| ### |
2007-May-30 Wed
| 3.48
| 3.5
| 3.43
| 3.43
|
|
| ###
| ###
| 0.2 |
2007-May-29 Tue
| 3.43
| 3.48
| 3.43
| 3.48
|
|
| 78.0
| 78.0
| 0.2 |
2007-May-28 Mon
| 3.59
| 3.59
| ###
| 3.42
|
|
| 8.3
| 8.3
| 0.2 |
2007-May-25 Fri
| ###
| ###
| 3.5
| 3.5
|
|
| 7.7
| 7.7
| 0.3 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2007-May-23 Wed
| 3.75
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| 3.78
| 3.81
| 3.75
| 3.75
|
|
| 33.1
| 33.1
| 0.3 |
2007-May-21 Mon
| 3.76
| 3.78
| 3.75
| 3.76
| 422,576
| ###
| ###
| ###
| 0.3 |
2007-May-18 Fri
| 3.76
| 3.88
| 3.7
| 3.76
| 30,882
| 117,042
| 70.8
| 70.8
| 0.3 |
2007-May-17 Thu
| 3.89
| 3.89
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2007-May-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-15 Tue
| 3.82
| ###
| 3.82
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2007-May-14 Mon
| ###
| ###
| 3.82
| 3.82
| 1,650
| 3,151
| 19.7
| 19.7
| 0.3 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
| 5,656
| 0
| 67.2
| 67.2
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| 950
| 0
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-08 Tue
| ###
| ###
| 3.82
| 3.82
| 3,889
| 7,427
| 15.1
| 15.1
| 0.3 |
2007-May-07 Mon
| ###
| ###
| 3.85
| 3.85
|
|
| 26.0
| 26.0
| 0.3 |
2007-May-04 Fri
| 3.89
| ###
| 3.86
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-May-03 Thu
| 3.86
| 3.86
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2007-May-02 Wed
| 3.84
| 3.84
| 3.84
| 3.84
|
|
| 62.0
| 62.0
| 0.3 |
2007-May-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-30 Mon
| 3.81
| 3.84
| 3.81
| 3.84
|
|
| ###
| ###
| 0.3 |
2007-Apr-27 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 71.7
| 71.7
| ### |
2007-Apr-26 Thu
| 3.85
| 3.85
| 3.85
| 3.85
| 3,285
| 12,647
| 69.8
| 69.8
| 0.3 |
2007-Apr-24 Tue
| 3.85
| 3.86
| 3.85
| 3.85
|
|
| 69.8
| 69.8
| 0.3 |
2007-Apr-23 Mon
| 3.85
| 3.85
| 3.8
| 3.8
| 4,686
| 17,923
| ###
| ###
| ### |
2007-Apr-20 Fri
| 3.8
| 3.85
| 3.8
| 3.85
|
|
| 78.0
| 78.0
| 0.3 |
2007-Apr-19 Thu
| 4
| 4
| 3.8
| 3.8
| 10,550
| 41,145
| 8.8
| 8.8
| ### |
2007-Apr-18 Wed
| 3.84
| 4
| 3.8
| 3.8
| 19,476
| 75,956
| ###
| ###
| ### |
2007-Apr-17 Tue
| ###
| ###
| 3.77
| 3.83
| 8,750
| ###
| 18.3
| 18.3
| ### |
2007-Apr-16 Mon
| ###
| ###
| 3.75
| 3.75
| 6,771
| ###
| 10.5
| 10.5
| 0.3 |
2007-Apr-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-12 Thu
| ###
| 4
| ###
| 4
| 1,745
| ###
| ###
| ###
| 0.3 |
2007-Apr-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| 3.85
| 3.85
| 3,940
| 7,584
| ###
| ###
| 0.3 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| 3.85
| ###
| 3.85
| ###
| 3,687
| ###
| 83.6
| 83.6
| 0.0 |
2007-Apr-03 Tue
| 3.85
| ###
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2007-Apr-02 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| 845
| ###
| 74.5
| 74.5
| ### |
2007-Mar-30 Fri
| 3.88
| 3.88
| 3.88
| 3.88
| 255
| 989
| 60.4
| 60.4
| 0.3 |
2007-Mar-29 Thu
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 62.7
| 62.7
| 0.3 |
2007-Mar-28 Wed
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 71.1
| 71.1
| 0.3 |
2007-Mar-27 Tue
| 3.85
| 3.85
| 3.75
| 3.78
| 3,785
| 14,383
| ###
| ###
| 0.3 |
2007-Mar-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-23 Fri
| 3.78
| 3.78
| 3.75
| 3.76
| 15,070
| ###
| 29.9
| 29.9
| 0.3 |
2007-Mar-22 Thu
| 3.78
| 3.8
| 3.78
| 3.78
|
|
| ###
| ###
| 0.3 |
2007-Mar-21 Wed
| 3.85
| 3.85
| 3.78
| 3.78
|
|
| 23.0
| 23.0
| 0.3 |
2007-Mar-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-19 Mon
| 4
| 4
| 3.8
| 3.8
| 1,320
| 5,148
| ###
| ###
| ### |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
| 1,050
| 0
| 93.9
| 93.9
| 0.0 |
2007-Mar-15 Thu
| 3.8
| 3.8
| 3.77
| 3.77
|
|
| 24.3
| 24.3
| ### |
2007-Mar-14 Wed
| 3.77
| 3.77
| 3.77
| 3.77
|
|
| 73.7
| 73.7
| ### |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| 3.8
| 3.8
| ###
| 3.7
| 4,188
| 7,957
| 10.8
| 10.8
| 0.3 |
2007-Mar-08 Thu
| 3.81
| 3.81
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2007-Mar-07 Wed
| 3.73
| 3.79
| 3.73
| 3.74
| 3,023
| ###
| 63.0
| 63.0
| 0.3 |
2007-Mar-06 Tue
| 3.79
| 3.79
| 3.72
| 3.72
| 6,643
| 24,944
| ###
| ###
| 0.3 |
2007-Mar-05 Mon
| ###
| ###
| 3.8
| 3.8
|
|
| 18.5
| 18.5
| ### |
2007-Mar-02 Fri
| ###
| ###
| 4
| 4
|
|
| 36.7
| 36.7
| 0.3 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| 6,857
| 0
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 4.41
| 4.41
| ###
| ###
| 20,250
| 44,651
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 4.26
| 4.45
| 4.26
| 4.42
|
|
| 91.9
| 91.9
| 0.3 |
2007-Feb-26 Mon
| 4.47
| 4.47
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2007-Feb-23 Fri
| ###
| 4.44
| ###
| 4.4
|
|
| 83.6
| 83.6
| 0.3 |
2007-Feb-22 Thu
| 4.2
| ###
| 4.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 72.5
| 72.5
| ### |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 7,950
| 0
| 83.9
| 83.9
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| ###
| 4
| ###
| 4
| 2,756
| ###
| 77.1
| 77.1
| 0.3 |
2007-Feb-13 Tue
| 4
| ###
| ###
| ###
| 15,256
| 0
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 3.86
| 3.86
| 3.86
| 3.86
| 2,520
| 9,727
| ###
| ###
| 0.3 |
2007-Feb-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| 4
| 4
| 4
| 4
|
|
| 65.7
| 65.7
| 0.3 |
2007-Feb-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| 4
| 4
| 8,052
| ###
| ###
| ###
| 0.3 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Jan-29 Mon
| 4
| ###
| 4
| 4
| 16,050
| ###
| 71.3
| 71.3
| 0.3 |
2007-Jan-25 Thu
| ###
| 4
| ###
| 4
| 4,944
| 9,888
| 74.4
| 74.4
| 0.3 |
2007-Jan-24 Wed
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 3.88
| 4
| 3.88
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2007-Jan-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-18 Thu
| 4
| 4
| 4
| 4
| 250
| ###
| 68.4
| 68.4
| 0.3 |
2007-Jan-17 Wed
| ###
| 4
| ###
| 4
| 1,250
| ###
| ###
| ###
| 0.3 |
2007-Jan-16 Tue
| 4
| 4
| 4
| 4
|
|
| 61.9
| 61.9
| 0.3 |
2007-Jan-15 Mon
| ###
| 4
| 3.85
| 4
|
|
| ###
| ###
| 0.3 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 4
| 4
| 4
| 4
|
|
| 77.0
| 77.0
| 0.3 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| 6,225
| 0
| 16.6
| 16.6
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 10,557
| 0
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 3.88
| 4
| 3.88
| 4
|
|
| 90.0
| 90.0
| 0.3 |
2007-Jan-02 Tue
| 3.85
| 3.85
| 3.84
| 3.85
| 7,950
| ###
| ###
| ###
| 0.3 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2006-Dec-27 Wed
| 3.88
| 3.88
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2006-Dec-22 Fri
| 3.8
| 3.8
| ###
| ###
| 16,453
| ###
| 4.8
| 4.8
| 0.0 |
2006-Dec-21 Thu
| ###
| 3.8
| ###
| 3.8
|
|
| 92.5
| 92.5
| ### |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
| 275
| 0
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-18 Mon
| ###
| 3.7
| ###
| 3.7
| 3,845
| ###
| 67.4
| 67.4
| 0.3 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 3,450
| 0
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 1,250
| 0
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 14,281
| 0
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 2,248
| 0
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
| 10,225
| 0
| 28.9
| 28.9
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| 11,656
| 0
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| 2,421
| 0
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 6,474
| 0
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
| 143,045
| 0
| 70.6
| 70.6
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 3.59
| ###
| 3.59
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| 3.51
| 3.51
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
2006-Nov-15 Wed
| ###
| ###
| 3.5
| 3.5
| 5,070
| 8,872
| 13.7
| 13.7
| 0.3 |
2006-Nov-14 Tue
| 3.56
| 3.56
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
2006-Nov-09 Thu
| 3.58
| ###
| 3.58
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2006-Nov-08 Wed
| 3.55
| 3.7
| 3.55
| ###
| 10,320
| ###
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
| 2,555
| 0
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| 3.71
| 3.71
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2006-Nov-02 Thu
| 3.7
| 3.75
| 3.7
| 3.75
|
|
| ###
| ###
| 0.3 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
| 2,785
| 0
| 68.8
| 68.8
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| 3.55
| 3.55
| 12,540
| 22,258
| 22.8
| 22.8
| ### |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
| 10,551
| 0
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 3.55
| 3.55
| 3.55
| 3.55
| 12,040
| 42,742
| ###
| ###
| ### |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 61.7
| 61.7
| ### |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| 3.59
| 3.59
|
|
| 22.6
| 22.6
| ### |
2006-Oct-06 Fri
| ###
| ###
| 3.57
| 3.57
| 5,720
| ###
| ###
| ###
| 0.3 |
2006-Oct-05 Thu
| ###
| ###
| 3.55
| 3.55
|
|
| 17.7
| 17.7
| ### |
2006-Oct-04 Wed
| 3.56
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| 3.56
| ###
| 3.56
| 3.57
|
|
| ###
| ###
| 0.3 |
2006-Oct-02 Mon
| 3.56
| 3.56
| 3.56
| 3.56
| 242
| ###
| 63.4
| 63.4
| 0.3 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| 3.57
| 3.57
| 3.57
| 3.57
|
|
| ###
| ###
| 0.3 |
2006-Sep-26 Tue
| 3.57
| 3.57
| 3.57
| 3.57
|
|
| 71.5
| 71.5
| 0.3 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2006-Sep-21 Thu
| 3.55
| 3.55
| 3.55
| 3.55
| 3,055
| 10,845
| ###
| ###
| ### |
2006-Sep-20 Wed
| 3.53
| ###
| 3.53
| ###
| 12,457
| 21,986
| 91.2
| 91.2
| 0.0 |
2006-Sep-19 Tue
| 3.55
| 3.55
| 3.55
| 3.55
| 673
| 2,389
| 72.4
| 72.4
| ### |
2006-Sep-18 Mon
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 67.3
| 67.3
| ### |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
| 382
| 0
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| 3.58
| ###
| 3.58
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2006-Sep-13 Wed
| 3.52
| 3.52
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| 3.51
| 3.51
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2006-Sep-11 Mon
| 3.55
| 3.55
| 3.47
| 3.51
| 24,474
| ###
| ###
| ###
| ### |
2006-Sep-08 Fri
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 8,952
| 0
| 20.4
| 20.4
| 0.0 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| 3.5
| ###
| 8,045
| 14,078
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
| 19,655
| 0
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| 3.47
| 3.47
| 3.47
| 3.47
|
|
| 61.5
| 61.5
| 0.2 |
2006-Aug-30 Wed
| 3.48
| 3.5
| 3.47
| 3.47
| 13,350
| 46,524
| ###
| ###
| 0.2 |
2006-Aug-29 Tue
| 3.51
| 3.51
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2006-Aug-28 Mon
| 3.5
| 3.5
| 3.45
| 3.46
|
|
| ###
| ###
| 0.2 |
2006-Aug-25 Fri
| 3.53
| 3.53
| 3.5
| 3.5
| 6,550
| 23,023
| 21.1
| 21.1
| 0.3 |
2006-Aug-24 Thu
| 3.5
| 3.51
| 3.5
| 3.51
| 14,647
| ###
| 74.1
| 74.1
| ### |
2006-Aug-23 Wed
| ###
| ###
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2006-Aug-22 Tue
| 3.55
| ###
| 3.55
| ###
| 6,020
| 10,685
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| 8,880
| 0
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 3.51
| 3.51
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2006-Aug-15 Tue
| 3.51
| 3.51
| 3.51
| 3.51
|
|
| 77.8
| 77.8
| ### |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| 3.51
| 3.51
| 4,950
| 8,687
| 14.2
| 14.2
| ### |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2006-Aug-08 Tue
| 3.7
| 3.7
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2006-Aug-07 Mon
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2006-Aug-04 Fri
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2006-Aug-03 Thu
| 3.71
| 3.71
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2006-Aug-02 Wed
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
| 5,856
| 0
| 82.2
| 82.2
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| 3,556
| 0
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| 140
| 0
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
| 844
| 0
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| 4,456
| 0
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 1,044
| 0
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| 3.54
| ###
| 3.54
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 73.6
| 73.6
| 0.3 |
2006-Jul-14 Fri
| 3.5
| 3.52
| 3.5
| 3.5
| 20,047
| ###
| 78.2
| 78.2
| 0.3 |
2006-Jul-13 Thu
| 3.48
| 3.5
| 3.48
| 3.5
|
|
| 77.4
| 77.4
| 0.3 |
2006-Jul-12 Wed
| 3.52
| 3.52
| 3.48
| 3.48
|
|
| 24.3
| 24.3
| 0.2 |
2006-Jul-11 Tue
| 3.52
| 3.52
| 3.52
| 3.52
|
|
| 72.4
| 72.4
| ### |
2006-Jul-10 Mon
| 3.53
| 3.53
| 3.53
| 3.53
|
|
| ###
| ###
| 0.3 |
2006-Jul-07 Fri
| 3.54
| 3.54
| 3.54
| 3.54
| 484
| ###
| ###
| ###
| 0.3 |
2006-Jul-06 Thu
| 3.51
| 3.51
| 3.51
| 3.51
|
|
| 60.9
| 60.9
| ### |
2006-Jul-05 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 1,226
| ###
| 65.2
| 65.2
| 0.3 |
2006-Jul-04 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 67.8
| 67.8
| 0.3 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-28 Wed
| 3.52
| 3.52
| 3.52
| 3.52
| 575
| 2,024
| ###
| ###
| ### |
2006-Jun-27 Tue
| 3.48
| 3.48
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
2006-Jun-26 Mon
| 3.5
| 3.52
| 3.5
| 3.52
|
|
| ###
| ###
| ### |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 63.6
| 63.6
| 0.3 |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| 3.55
| 3.55
| 3.45
| 3.45
| 46,454
| 162,589
| ###
| ###
| ### |
2006-Jun-19 Mon
| 3.51
| 3.55
| 3.5
| 3.5
|
|
| 42.6
| 42.6
| 0.3 |
2006-Jun-16 Fri
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2006-Jun-15 Thu
| 3.48
| 3.5
| 3.48
| 3.5
| 38,555
| 134,556
| ###
| ###
| 0.3 |
2006-Jun-14 Wed
| 3.5
| 3.5
| 3.4
| 3.45
|
|
| 27.8
| 27.8
| ### |
2006-Jun-13 Tue
| 3.51
| 3.52
| 3.5
| 3.5
| 9,653
| 33,882
| 55.7
| 55.7
| 0.3 |
2006-Jun-09 Fri
| 3.5
| 3.51
| 3.5
| 3.51
|
|
| 71.0
| 71.0
| ### |
2006-Jun-08 Thu
| 3.51
| 3.51
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2006-Jun-07 Wed
| 3.51
| 3.51
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| 3.51
| 3.51
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
2006-Jun-01 Thu
| 3.51
| 3.51
| 3.51
| 3.51
|
|
| 68.1
| 68.1
| ### |
2006-May-31 Wed
| ###
| ###
| 3.51
| 3.51
| 6,150
| ###
| 15.1
| 15.1
| ### |
2006-May-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| 3.55
| 3.55
| 3.5
| 3.5
| 8,746
| 30,829
| ###
| ###
| 0.3 |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| 3.59
| 3.59
| 3.55
| 3.55
| 4,028
| 14,379
| ###
| ###
| ### |
2006-May-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 1,920
| ###
| ###
| ###
| 0.3 |
2006-May-18 Thu
| 3.74
| 3.74
| 3.7
| 3.7
|
|
| 36.0
| 36.0
| 0.3 |
2006-May-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-16 Tue
| 3.75
| 3.75
| 3.73
| 3.73
|
|
| ###
| ###
| ### |
2006-May-15 Mon
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2006-May-12 Fri
| 3.78
| 3.8
| 3.75
| 3.75
|
|
| 29.6
| 29.6
| 0.3 |
2006-May-11 Thu
| 3.76
| 3.76
| 3.76
| 3.76
|
|
| 68.3
| 68.3
| 0.3 |
2006-May-10 Wed
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 68.6
| 68.6
| 0.3 |
2006-May-09 Tue
| 3.73
| 3.78
| 3.73
| 3.75
|
|
| ###
| ###
| 0.3 |
2006-May-08 Mon
| 3.73
| 3.73
| 3.72
| 3.72
|
|
| 32.9
| 32.9
| 0.3 |
2006-May-05 Fri
| 3.7
| 3.72
| 3.7
| 3.72
| 13,275
| 49,250
| ###
| ###
| 0.3 |
2006-May-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-03 Wed
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 68.5
| 68.5
| 0.3 |
2006-May-02 Tue
| 3.74
| 3.74
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2006-May-01 Mon
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 67.3
| 67.3
| 0.3 |
2006-Apr-28 Fri
| 3.74
| 3.74
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2006-Apr-27 Thu
| 3.7
| 3.74
| 3.7
| 3.74
| 10,576
| 39,342
| 80.5
| 80.5
| 0.3 |
2006-Apr-26 Wed
| ###
| 3.75
| ###
| 3.74
| 23,325
| ###
| 74.2
| 74.2
| 0.3 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
| 21,253
| 0
| 33.5
| 33.5
| 0.0 |
2006-Apr-21 Fri
| 3.7
| 3.75
| 3.7
| 3.7
| 10,649
| ###
| ###
| ###
| 0.3 |
2006-Apr-20 Thu
| 3.4
| ###
| 3.4
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| 3.26
| ###
| 44,524
| 72,574
| 84.7
| 84.7
| 0.0 |
2006-Apr-18 Tue
| 3.25
| 3.26
| 3.2
| 3.24
|
|
| ###
| ###
| ### |
2006-Apr-13 Thu
| 3.25
| 3.26
| 3.25
| 3.26
|
|
| ###
| ###
| 0.2 |
2006-Apr-11 Tue
| 3.28
| 3.29
| 3.22
| 3.25
|
|
| ###
| ###
| 0.2 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| 3.28
| 3.28
| 3.21
| 3.28
|
|
| ###
| ###
| 0.2 |
2006-Apr-06 Thu
| 3.25
| ###
| 3.21
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2006-Apr-05 Wed
| 3.27
| ###
| 3.25
| ###
| 16,659
| 27,070
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| 3.28
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| 3.28
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2006-Mar-31 Fri
| 3.25
| ###
| 3.25
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| 3.26
| 3.26
|
|
| 18.4
| 18.4
| 0.2 |
2006-Mar-29 Wed
| ###
| ###
| 3.2
| ###
| 6,485
| 10,376
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 3.29
| ###
| 3.29
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| 3.21
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
| 11,956
| 0
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 3.24
| ###
| 3.24
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2006-Mar-20 Mon
| 3.22
| 3.25
| 3.22
| 3.25
|
|
| 76.5
| 76.5
| 0.2 |
2006-Mar-17 Fri
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 68.2
| 68.2
| 0.2 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 69.0
| 69.0
| 0.2 |
2006-Mar-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
| 7,446
| 0
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 3.25
| ###
| 3.25
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
| 3,420
| 0
| 76.1
| 76.1
| 0.0 |
2006-Mar-03 Fri
| 3.25
| 3.25
| 3.25
| 3.25
| 11,520
| 37,440
| 64.7
| 64.7
| 0.2 |
2006-Mar-02 Thu
| 3.25
| 3.25
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| 3.27
| 3.27
| 3,980
| ###
| ###
| ###
| ### |
2006-Feb-27 Mon
| ###
| 3.27
| ###
| 3.27
|
|
| 86.7
| 86.7
| ### |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
| 4,350
| 0
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| 3.21
| 3.21
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2006-Feb-22 Wed
| 3.2
| 3.22
| 3.2
| 3.21
|
|
| ###
| ###
| ### |
2006-Feb-21 Tue
| ###
| ###
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2006-Feb-20 Mon
| ###
| ###
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
| 289
| 0
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
| 8,280
| 0
| 92.2
| 92.2
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 3.2
| 3.2
| ###
| ###
| 4,955
| 7,928
| 26.7
| 26.7
| 0.0 |
2006-Feb-10 Fri
| ###
| 3.2
| ###
| 3.2
|
|
| 73.0
| 73.0
| 0.2 |
2006-Feb-09 Thu
| 3.25
| 3.25
| 3.2
| 3.2
|
|
| 16.0
| 16.0
| 0.2 |
2006-Feb-08 Wed
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2006-Feb-07 Tue
| ###
| 3.29
| ###
| 3.29
|
|
| ###
| ###
| ### |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| 3.21
| 3.25
| 3.21
| 3.25
| 8,446
| 27,280
| ###
| ###
| 0.2 |
2006-Feb-02 Thu
| 3.21
| 3.21
| 3.21
| 3.21
| 10,158
| ###
| ###
| ###
| ### |
2006-Feb-01 Wed
| 3.26
| 3.26
| 3.21
| 3.21
| 6,479
| 20,959
| 21.8
| 21.8
| ### |
2006-Jan-31 Tue
| ###
| ###
| 3.26
| 3.26
|
|
| 25.4
| 25.4
| 0.2 |
2006-Jan-30 Mon
| 3.26
| 3.26
| 3.25
| 3.26
|
|
| 71.4
| 71.4
| 0.2 |
2006-Jan-27 Fri
| ###
| ###
| 3.22
| 3.25
| 10,072
| ###
| 15.6
| 15.6
| 0.2 |
2006-Jan-25 Wed
| 3.22
| 3.22
| 3.22
| 3.22
| 188
| ###
| ###
| ###
| 0.2 |
2006-Jan-24 Tue
| 3.25
| 3.25
| 3.22
| 3.22
| 6,640
| 21,480
| 26.5
| 26.5
| 0.2 |
2006-Jan-23 Mon
| ###
| ###
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
| 81,545
| 0
| 76.1
| 76.1
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
| 6,851
| 0
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
| 5,220
| 0
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
| 5,028
| 0
| 72.2
| 72.2
| 0.0 |
2006-Jan-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
| 6,140
| 0
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| 3.27
| ###
| 3.27
| ###
| 11,885
| ###
| 78.3
| 78.3
| 0.0 |
2006-Jan-05 Thu
| 3.4
| 3.4
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2006-Jan-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-03 Tue
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 64.3
| 64.3
| ### |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 3.45
| 3.45
| ###
| 3.45
|
|
| ###
| ###
| ### |
2005-Dec-28 Wed
| 3.44
| 3.44
| 3.4
| 3.44
| 2,750
| ###
| ###
| ###
| 0.2 |
2005-Dec-27 Tue
| 3.44
| 3.44
| 3.43
| 3.44
| 7,576
| 26,023
| 68.0
| 68.0
| 0.2 |
2005-Dec-23 Fri
| 3.44
| 3.44
| 3.43
| 3.44
| 7,576
| 26,023
| 68.0
| 68.0
| 0.2 |
2005-Dec-22 Thu
| 3.4
| 3.4
| ###
| 3.4
| 12,250
| 20,825
| 66.3
| 66.3
| 0.2 |
2005-Dec-21 Wed
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2005-Dec-20 Tue
| 3.25
| 3.27
| 3.25
| 3.27
| 6,788
| 22,128
| 76.4
| 76.4
| ### |
2005-Dec-19 Mon
| ###
| ###
| 3.27
| 3.27
| 2,323
| ###
| ###
| ###
| ### |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
| 7,553
| 0
| 76.7
| 76.7
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
| 445
| 0
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
| 2,880
| 0
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| 3.42
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 3.41
| 3.41
| 3.4
| 3.4
| 5,057
| ###
| ###
| ###
| 0.2 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| 3.4
| 3.45
| 3.4
| 3.41
| 7,056
| ###
| ###
| ###
| ### |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| 3.57
| 3.57
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2005-Nov-25 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 289
| ###
| ###
| ###
| ### |
2005-Nov-24 Thu
| 3.4
| 3.4
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
| 2,640
| 0
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| 3.25
| ###
| 3.25
| ###
| 7,445
| ###
| 88.9
| 88.9
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| 3.26
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 3.26
| 3.26
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| 3.25
| ###
| 3.25
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2005-Nov-14 Mon
| 3.25
| 3.25
| 3.25
| 3.25
| 2,957
| ###
| 69.0
| 69.0
| 0.2 |
2005-Nov-11 Fri
| 3.25
| 3.25
| 3.25
| 3.25
| 5,122
| 16,646
| ###
| ###
| 0.2 |
2005-Nov-10 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| 6,889
| 22,389
| ###
| ###
| 0.2 |
2005-Nov-09 Wed
| 3.25
| 3.25
| 3.25
| 3.25
| 13,122
| 42,646
| 73.4
| 73.4
| 0.2 |
2005-Nov-08 Tue
| 3.25
| ###
| 3.2
| 3.25
|
|
| 68.7
| 68.7
| 0.2 |
2005-Nov-07 Mon
| 3.28
| ###
| 3.28
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Nov-04 Fri
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2005-Nov-03 Thu
| 3.25
| 3.25
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2005-Oct-31 Mon
| 3.27
| 3.29
| ###
| 3.27
| 36,072
| ###
| 63.8
| 63.8
| ### |
2005-Oct-28 Fri
| ###
| ###
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 3.26
| 3.4
| 3.26
| 3.4
| 44,847
| 149,340
| ###
| ###
| 0.2 |
2005-Oct-25 Tue
| 3.29
| 3.29
| 3.25
| 3.26
|
|
| 26.6
| 26.6
| 0.2 |
2005-Oct-24 Mon
| ###
| ###
| 3.29
| 3.29
| 14,850
| 24,428
| 20.4
| 20.4
| ### |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
| 1,550
| 0
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 3.4
| 3.5
| 3.4
| 3.5
|
|
| ###
| ###
| 0.3 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| 3.25
| 3.4
| 3.25
| 3.4
|
|
| ###
| ###
| 0.2 |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 59.3
| 59.3
| 0.2 |
2005-Oct-06 Thu
| 3.45
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 82.6
| 82.6
| 0.3 |
2005-Oct-04 Tue
| 3.48
| 3.54
| 3.48
| 3.54
|
|
| ###
| ###
| 0.3 |
2005-Oct-03 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2005-Sep-30 Fri
| 3.51
| 3.51
| 3.5
| 3.5
| 18,972
| ###
| 33.2
| 33.2
| 0.3 |
2005-Sep-29 Thu
| 3.53
| 3.54
| 3.5
| 3.5
| 8,520
| ###
| ###
| ###
| 0.3 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 8,220
| 28,770
| 70.7
| 70.7
| 0.3 |
2005-Sep-26 Mon
| 3.45
| 3.5
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
2005-Sep-23 Fri
| 3.49
| 3.5
| 3.49
| 3.5
| 2,641
| ###
| 67.6
| 67.6
| 0.3 |
2005-Sep-22 Thu
| 3.46
| 3.46
| 3.46
| 3.46
|
|
| 65.0
| 65.0
| 0.2 |
2005-Sep-21 Wed
| 3.46
| 3.49
| 3.46
| 3.49
| 6,179
| 21,472
| 75.7
| 75.7
| ### |
2005-Sep-20 Tue
| 3.45
| 3.45
| 3.45
| 3.45
| 1,480
| ###
| 65.6
| 65.6
| ### |
2005-Sep-19 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 450
| 1,575
| ###
| ###
| 0.3 |
2005-Sep-16 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2005-Sep-15 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2005-Sep-14 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 67.0
| 67.0
| 0.3 |
2005-Sep-13 Tue
| 3.45
| 3.49
| 3.45
| 3.49
|
|
| ###
| ###
| ### |
2005-Sep-12 Mon
| 3.49
| 3.49
| 3.45
| 3.45
|
|
| 21.4
| 21.4
| ### |
2005-Sep-09 Fri
| 3.48
| 3.49
| 3.48
| 3.49
|
|
| 71.0
| 71.0
| ### |
2005-Sep-08 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 16,253
| 56,885
| 72.1
| 72.1
| 0.3 |
2005-Sep-07 Wed
| 3.55
| 3.55
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2005-Sep-06 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2005-Sep-05 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2005-Sep-02 Fri
| ###
| ###
| 3.51
| 3.51
|
|
| 11.9
| 11.9
| ### |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| 3.5
| ###
| 16,170
| ###
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 67.5
| 67.5
| 0.3 |
2005-Aug-29 Mon
| 3.52
| 3.52
| 3.5
| 3.5
| 11,542
| ###
| ###
| ###
| 0.3 |
2005-Aug-26 Fri
| 3.5
| ###
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2005-Aug-25 Thu
| 3.7
| 3.7
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2005-Aug-24 Wed
| ###
| 3.7
| 3.5
| 3.7
|
|
| ###
| ###
| 0.3 |
2005-Aug-23 Tue
| 3.54
| ###
| 3.5
| 3.5
|
|
| 27.0
| 27.0
| 0.3 |
2005-Aug-22 Mon
| 3.44
| 3.54
| 3.44
| 3.54
|
|
| ###
| ###
| 0.3 |
2005-Aug-19 Fri
| 3.45
| 3.45
| 3.4
| 3.4
| 10,076
| ###
| 16.9
| 16.9
| 0.2 |
2005-Aug-18 Thu
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 76.2
| 76.2
| 0.2 |
2005-Aug-17 Wed
| 3.46
| 3.46
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2005-Aug-16 Tue
| 3.5
| 3.5
| 3.45
| 3.46
| 8,771
| 30,479
| 21.0
| 21.0
| 0.2 |
2005-Aug-15 Mon
| 3.49
| 3.51
| 3.47
| 3.5
|
|
| 69.1
| 69.1
| 0.3 |
2005-Aug-12 Fri
| 3.43
| 3.45
| 3.43
| 3.45
| 16,747
| ###
| ###
| ###
| ### |
2005-Aug-11 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Aug-10 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 68.3
| 68.3
| 0.2 |
2005-Aug-09 Tue
| 3.4
| 3.4
| ###
| 3.4
| 6,177
| ###
| 70.3
| 70.3
| 0.2 |
2005-Aug-08 Mon
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| 3.21
| 3.21
| 3.21
| 3.21
| 1,421
| ###
| ###
| ###
| ### |
2005-Aug-03 Wed
| 3.2
| 3.21
| ###
| 3.21
|
|
| ###
| ###
| ### |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 7,643
| 0
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 8,723
| 0
| 15.4
| 15.4
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 3,729
| 0
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 3,871
| 0
| 7.4
| 7.4
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 6,154
| 0
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 11,872
| 0
| 87.4
| 87.4
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 3.2
| 3.2
| ###
| ###
| 5,046
| 8,073
| 14.3
| 14.3
| 0.0 |
2005-Jun-30 Thu
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2005-Jun-29 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| ###
| 3.2
| ###
| 3.2
| 24,557
| ###
| ###
| ###
| 0.2 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 40,488
| 0
| 18.5
| 18.5
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2005-Jun-22 Wed
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 517,978
| 0
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| 3
| 3
|
|
| 27.4
| 27.4
| 0.2 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 28,427
| 0
| 14.4
| 14.4
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 7,245
| 0
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 7,525
| 0
| 22.6
| 22.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-26 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2005-May-25 Wed
| ###
| 3.2
| ###
| 3.2
|
|
| 81.4
| 81.4
| 0.2 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 1,940
| 0
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 3
| ###
| 3
| ###
| 15,055
| 22,582
| ###
| ###
| 0.0 |
2005-May-18 Wed
| 2.82
| 3
| 2.82
| 3
| 5,640
| ###
| ###
| ###
| 0.2 |
2005-May-17 Tue
| 2.83
| 2.83
| 2.82
| 2.82
| 8,174
| ###
| 40.4
| 40.4
| ### |
2005-May-16 Mon
| 2.85
| 2.85
| 2.83
| 2.83
|
|
| 34.3
| 34.3
| 0.2 |
2005-May-13 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2005-May-12 Thu
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2005-May-11 Wed
| ###
| 2.72
| ###
| 2.72
| 4,274
| ###
| ###
| ###
| 0.2 |
2005-May-10 Tue
| 2.7
| 2.7
| 2.59
| 2.59
| 8,347
| 22,077
| 8.6
| 8.6
| 0.2 |
2005-May-09 Mon
| 2.75
| 2.75
| ###
| 2.7
| 54,024
| 74,283
| ###
| ###
| 0.2 |
2005-May-06 Fri
| 2.86
| 2.86
| 2.85
| 2.85
| 750
| 2,141
| 25.4
| 25.4
| ### |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| 3
| 3
|
|
| 46.0
| 46.0
| 0.2 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 30,281
| 0
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 8,271
| 0
| 76.8
| 76.8
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 4,643
| 0
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| ###
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| 3.21
| 3.21
| 3.2
| 3.2
| 11,570
| 37,081
| 33.6
| 33.6
| 0.2 |
2005-Apr-21 Thu
| 3.22
| 3.22
| 3.2
| 3.21
| 10,055
| 32,276
| 33.8
| 33.8
| ### |
2005-Apr-20 Wed
| ###
| 3.22
| ###
| 3.2
|
|
| 76.0
| 76.0
| 0.2 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 41.0
| 41.0
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| 3.25
| 3.25
|
|
| 18.1
| 18.1
| 0.2 |
2005-Apr-14 Thu
| 3.44
| 3.45
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2005-Apr-13 Wed
| 3.4
| 3.4
| ###
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 6,158
| 0
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| 3.46
| 3.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| 3.46
| 3.46
| 3.46
| 3.46
|
|
| ###
| ###
| 0.2 |
2005-Apr-07 Thu
| 3.54
| 3.54
| 3.54
| 3.54
|
|
| ###
| ###
| 0.3 |
2005-Apr-06 Wed
| 3.49
| 3.49
| 3.45
| 3.45
|
|
| 28.8
| 28.8
| ### |
2005-Apr-05 Tue
| 3.53
| 3.54
| 3.47
| 3.47
|
|
| 20.2
| 20.2
| 0.2 |
2005-Apr-04 Mon
| 3.5
| 3.5
| 3.45
| 3.45
| 7,686
| ###
| ###
| ###
| ### |
2005-Apr-01 Fri
| 3.54
| 3.54
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2005-Mar-31 Thu
| 3.5
| 3.55
| 3.42
| 3.55
| 2,750
| 9,583
| 75.9
| 75.9
| ### |
2005-Mar-30 Wed
| 3.56
| 3.56
| 3.5
| 3.5
| 5,557
| ###
| 37.1
| 37.1
| 0.3 |
2005-Mar-29 Tue
| ###
| ###
| 3.56
| 3.57
|
|
| ###
| ###
| 0.3 |
2005-Mar-24 Thu
| 3.56
| ###
| 3.56
| ###
| 5,350
| 9,523
| 89.2
| 89.2
| 0.0 |
2005-Mar-23 Wed
| 3.55
| 3.55
| 3.55
| 3.55
| 12,422
| ###
| ###
| ###
| ### |
2005-Mar-22 Tue
| 3.55
| 3.56
| 3.5
| 3.56
| 6,870
| 24,251
| 77.6
| 77.6
| 0.3 |
2005-Mar-21 Mon
| 3.56
| 3.56
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
2005-Mar-18 Fri
| ###
| ###
| 3.56
| 3.56
|
|
| 8.8
| 8.8
| 0.3 |
2005-Mar-17 Thu
| ###
| 3.73
| ###
| 3.73
|
|
| ###
| ###
| ### |
2005-Mar-16 Wed
| 3.71
| 3.71
| ###
| 3.71
| 8,429
| ###
| 70.2
| 70.2
| ### |
2005-Mar-15 Tue
| ###
| 3.7
| ###
| 3.7
| 6,171
| ###
| ###
| ###
| 0.3 |
2005-Mar-14 Mon
| 3.7
| 3.7
| ###
| 3.7
| 35,649
| 65,950
| ###
| ###
| 0.3 |
2005-Mar-11 Fri
| ###
| 3.75
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2005-Mar-10 Thu
| ###
| 3.7
| ###
| ###
| 19,042
| 35,227
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| 3.57
| ###
| 3.57
| ###
| 1,721
| 3,071
| 75.0
| 75.0
| 0.0 |
2005-Mar-07 Mon
| 3.55
| 3.57
| 3.55
| 3.57
|
|
| ###
| ###
| 0.3 |
2005-Mar-04 Fri
| 3.48
| 3.5
| 3.48
| 3.5
|
|
| 71.8
| 71.8
| 0.3 |
2005-Mar-03 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2005-Mar-02 Wed
| 3.47
| 3.47
| 3.43
| 3.45
|
|
| ###
| ###
| ### |
2005-Mar-01 Tue
| 3.42
| 3.42
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2005-Feb-28 Mon
| ###
| 3.43
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
2005-Feb-25 Fri
| 3.42
| 3.42
| 3.25
| ###
| 39,384
| 131,345
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| 3.49
| 3.49
| 3.43
| 3.43
| 10,550
| ###
| ###
| ###
| 0.2 |
2005-Feb-23 Wed
| 3.53
| 3.54
| 3.5
| 3.5
|
|
| 36.0
| 36.0
| 0.3 |
2005-Feb-22 Tue
| 3.54
| 3.54
| 3.51
| 3.51
| 4,074
| ###
| ###
| ###
| ### |
2005-Feb-21 Mon
| 3.51
| 3.57
| 3.51
| 3.55
| 1,820
| 6,442
| ###
| ###
| ### |
2005-Feb-18 Fri
| 3.54
| 3.58
| 3.54
| 3.58
|
|
| ###
| ###
| 0.3 |
2005-Feb-17 Thu
| 3.51
| 3.56
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2005-Feb-16 Wed
| 3.55
| 3.56
| 3.55
| 3.55
|
|
| 73.6
| 73.6
| ### |
2005-Feb-15 Tue
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 73.7
| 73.7
| ### |
2005-Feb-14 Mon
| 3.51
| 3.55
| 3.51
| 3.55
|
|
| 82.1
| 82.1
| ### |
2005-Feb-11 Fri
| 3.53
| 3.55
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
2005-Feb-10 Thu
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 74.2
| 74.2
| ### |
2005-Feb-09 Wed
| 3.55
| 3.55
| 3.5
| 3.55
|
|
| 73.8
| 73.8
| ### |
2005-Feb-08 Tue
| 3.52
| 3.55
| 3.5
| 3.55
|
|
| 78.1
| 78.1
| ### |
2005-Feb-07 Mon
| 3.55
| 3.58
| 3.52
| 3.52
| 4,076
| ###
| ###
| ###
| ### |
2005-Feb-04 Fri
| ###
| ###
| 3.55
| 3.55
| 18,475
| ###
| 22.7
| 22.7
| ### |
2005-Feb-03 Thu
| 3.54
| ###
| 3.54
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2005-Feb-02 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 71.1
| 71.1
| 0.3 |
2005-Feb-01 Tue
| 3.5
| 3.5
| 3.48
| 3.5
|
|
| 68.0
| 68.0
| 0.3 |
2005-Jan-31 Mon
| 3.5
| 3.5
| 3.48
| 3.5
| 18,029
| 62,921
| 73.6
| 73.6
| 0.3 |
2005-Jan-28 Fri
| 3.53
| 3.54
| 3.48
| 3.53
| 40,581
| ###
| 70.0
| 70.0
| 0.3 |
2005-Jan-27 Thu
| 3.57
| 3.58
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2005-Jan-25 Tue
| ###
| ###
| 3.57
| 3.57
| 27,689
| 49,424
| 28.7
| 28.7
| 0.3 |
2005-Jan-24 Mon
| 3.45
| ###
| 3.45
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2005-Jan-21 Fri
| 3.42
| 3.45
| ###
| 3.45
| 70,022
| 120,787
| ###
| ###
| ### |
2005-Jan-20 Thu
| 3.42
| 3.45
| 3.27
| 3.42
| 227,972
| 765,985
| 72.4
| 72.4
| 0.2 |
2005-Jan-19 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 5,572
| ###
| 75.6
| 75.6
| 0.2 |
2005-Jan-18 Tue
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2005-Jan-17 Mon
| ###
| 3.2
| ###
| 3.2
| 27,682
| ###
| ###
| ###
| 0.2 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| 3.2
| 3.2
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2005-Jan-05 Wed
| ###
| 3.2
| ###
| 3.2
| 7,045
| 11,272
| 74.5
| 74.5
| 0.2 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 14,951
| 0
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 7,980
| 0
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| 3
| 3
| 3
| 3
|
|
| 70.2
| 70.2
| 0.2 |
2004-Dec-14 Tue
| 3
| 3
| 3
| 3
| 14,124
| 42,372
| ###
| ###
| 0.2 |
2004-Dec-13 Mon
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| 2.86
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| 3
| 3
| 45,025
| ###
| ###
| ###
| 0.2 |
2004-Dec-06 Mon
| ###
| 3
| ###
| 3
| 5,550
| 8,325
| 89.4
| 89.4
| 0.2 |
2004-Dec-03 Fri
| ###
| 3
| ###
| ###
| 22,726
| 34,089
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| 2.88
| 2.88
| 2.86
| 2.87
|
|
| ###
| ###
| ### |
2004-Dec-01 Wed
| ###
| ###
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2004-Nov-30 Tue
| 2.86
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| 2.88
| 2.88
| 29,284
| ###
| 30.9
| 30.9
| 0.2 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 24,148
| 0
| 26.8
| 26.8
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 680
| 0
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2004-Nov-17 Wed
| ###
| 3
| ###
| 3
| 10,150
| 15,225
| ###
| ###
| 0.2 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 16,755
| 0
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 7,480
| 0
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| 2.89
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 2.86
| 2.86
| 2.86
| 2.86
|
|
| 67.9
| 67.9
| 0.2 |
2004-Nov-09 Tue
| 2.87
| 2.87
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2004-Nov-08 Mon
| 2.85
| 2.87
| 2.85
| 2.86
| 672,423
| 1,923,129
| ###
| ###
| 0.2 |
2004-Nov-05 Fri
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2004-Nov-04 Thu
| ###
| ###
| 2.85
| 2.85
|
|
| 17.6
| 17.6
| ### |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 3,959
| 0
| 78.9
| 78.9
| 0.0 |
2004-Nov-01 Mon
| 2.8
| ###
| 2.8
| ###
| 23,187
| ###
| 93.0
| 93.0
| 0.0 |
2004-Oct-29 Fri
| 2.75
| 2.8
| 2.75
| 2.8
| 2,956
| ###
| 81.8
| 81.8
| 0.2 |
2004-Oct-28 Thu
| 2.75
| 2.8
| 2.75
| 2.8
|
|
| 82.0
| 82.0
| 0.2 |
2004-Oct-27 Wed
| 2.71
| 2.8
| 2.71
| 2.8
| 24,083
| 66,348
| ###
| ###
| 0.2 |
2004-Oct-26 Tue
| 2.78
| 2.78
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2004-Oct-25 Mon
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| 72.5
| 72.5
| 0.2 |
2004-Oct-22 Fri
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2004-Oct-21 Thu
| 2.8
| 2.8
| 2.76
| 2.76
| 11,789
| 32,773
| ###
| ###
| 0.2 |
2004-Oct-20 Wed
| 2.88
| 2.88
| 2.78
| 2.78
| 784
| ###
| ###
| ###
| 0.2 |
2004-Oct-19 Tue
| 2.79
| 2.88
| 2.79
| 2.88
|
|
| ###
| ###
| 0.2 |
2004-Oct-18 Mon
| 2.8
| 2.8
| 2.79
| 2.79
| 4,349
| 12,155
| 31.6
| 31.6
| ### |
2004-Oct-15 Fri
| 2.84
| 2.84
| 2.79
| 2.79
|
|
| 14.4
| 14.4
| ### |
2004-Oct-14 Thu
| 2.84
| 2.85
| 2.84
| 2.85
| 224,622
| 639,049
| 75.6
| 75.6
| ### |
2004-Oct-13 Wed
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 66.4
| 66.4
| ### |
2004-Oct-12 Tue
| 2.85
| 2.88
| 2.85
| 2.88
|
|
| 75.8
| 75.8
| 0.2 |
2004-Oct-11 Mon
| ###
| ###
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 11,328
| 0
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| 2.82
| 2.88
| 2.82
| 2.88
|
|
| ###
| ###
| 0.2 |
2004-Sep-28 Tue
| 2.82
| 2.82
| 2.82
| 2.82
|
|
| 68.7
| 68.7
| ### |
2004-Sep-27 Mon
| 2.82
| 2.82
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2004-Sep-24 Fri
| 2.82
| 2.82
| 2.82
| 2.82
| 6,585
| ###
| 74.0
| 74.0
| ### |
2004-Sep-23 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2004-Sep-22 Wed
| 2.81
| 2.81
| 2.81
| 2.81
| 4,580
| ###
| 66.5
| 66.5
| ### |
2004-Sep-21 Tue
| 2.81
| 2.81
| 2.81
| 2.81
|
|
| 66.5
| 66.5
| ### |
2004-Sep-20 Mon
| 2.81
| 2.84
| 2.81
| 2.84
| 5,052
| 14,271
| 81.2
| 81.2
| 0.2 |
2004-Sep-17 Fri
| 2.81
| 2.81
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2004-Sep-16 Thu
| 2.84
| 2.84
| 2.81
| 2.81
|
|
| 17.8
| 17.8
| ### |
2004-Sep-15 Wed
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2004-Sep-14 Tue
| 2.83
| 2.85
| 2.81
| 2.81
|
|
| 25.2
| 25.2
| ### |
2004-Sep-13 Mon
| 2.79
| 2.83
| 2.79
| 2.83
|
|
| 81.8
| 81.8
| 0.2 |
2004-Sep-10 Fri
| 2.7
| 2.79
| 2.7
| 2.79
| 80,872
| ###
| 88.9
| 88.9
| ### |
2004-Sep-09 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| 89.2
| 89.2
| 0.2 |
2004-Sep-08 Wed
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| 2.56
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| 2.57
| ###
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2004-Sep-03 Fri
| 2.55
| 2.57
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2004-Sep-02 Thu
| 2.55
| 2.55
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2004-Sep-01 Wed
| 2.56
| 2.56
| 2.55
| 2.55
|
|
| 29.5
| 29.5
| 0.2 |
2004-Aug-31 Tue
| 2.59
| ###
| 2.56
| 2.56
|
|
| 24.3
| 24.3
| 0.2 |
2004-Aug-30 Mon
| ###
| ###
| 2.57
| 2.57
| 12,684
| ###
| 26.2
| 26.2
| ### |
2004-Aug-27 Fri
| 2.54
| ###
| 2.54
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2004-Aug-24 Tue
| 2.58
| 2.58
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2004-Aug-23 Mon
| 2.57
| 2.58
| 2.57
| 2.58
| 3,220
| ###
| 68.8
| 68.8
| 0.2 |
2004-Aug-20 Fri
| 2.58
| 2.58
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2004-Aug-19 Thu
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2004-Aug-18 Wed
| 2.57
| 2.58
| 2.57
| 2.58
|
|
| 77.7
| 77.7
| 0.2 |
2004-Aug-17 Tue
| 2.57
| 2.57
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2004-Aug-16 Mon
| 2.57
| 2.57
| 2.57
| 2.57
|
|
| 78.3
| 78.3
| ### |
2004-Aug-13 Fri
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 73.2
| 73.2
| 0.2 |
2004-Aug-12 Thu
| ###
| ###
| 2.55
| 2.55
|
|
| 5.9
| 5.9
| 0.2 |
2004-Aug-11 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 71.4
| 71.4
| 0.2 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| 2.72
| 2.72
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2004-Aug-04 Wed
| 2.7
| 2.76
| 2.7
| 2.76
|
|
| ###
| ###
| 0.2 |
2004-Aug-03 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2004-Aug-02 Mon
| ###
| 2.7
| ###
| ###
| 8,042
| 10,856
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 950
| 0
| 85.4
| 85.4
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| 2.58
| ###
| 2.58
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2004-Jul-26 Mon
| 2.53
| 2.58
| 2.53
| 2.58
|
|
| ###
| ###
| 0.2 |
2004-Jul-23 Fri
| 2.52
| 2.58
| 2.52
| 2.52
| 22,640
| ###
| ###
| ###
| ### |
2004-Jul-22 Thu
| 2.53
| 2.53
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2004-Jul-21 Wed
| 2.53
| 2.53
| 2.53
| 2.53
| 250
| ###
| ###
| ###
| ### |
2004-Jul-20 Tue
| 2.55
| 2.57
| 2.52
| 2.52
|
|
| 26.3
| 26.3
| ### |
2004-Jul-19 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 2,520
| ###
| 68.6
| 68.6
| ### |
2004-Jul-16 Fri
| 2.53
| 2.54
| 2.52
| 2.54
| 9,250
| ###
| ###
| ###
| ### |
2004-Jul-15 Thu
| 2.52
| 2.52
| 2.52
| 2.52
| 3,050
| 7,686
| 73.4
| 73.4
| ### |
2004-Jul-14 Wed
| 2.54
| 2.54
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2004-Jul-13 Tue
| 2.53
| 2.53
| 2.52
| 2.52
| 12,045
| ###
| 29.1
| 29.1
| ### |
2004-Jul-12 Mon
| 2.54
| 2.54
| 2.53
| 2.53
| 4,450
| 11,280
| ###
| ###
| ### |
2004-Jul-09 Fri
| 2.57
| 2.57
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2004-Jul-08 Thu
| 2.53
| 2.58
| 2.53
| 2.58
| 33,947
| ###
| 84.4
| 84.4
| 0.2 |
2004-Jul-07 Wed
| 2.52
| 2.52
| 2.52
| 2.52
| 1,327
| 3,344
| 65.2
| 65.2
| ### |
2004-Jul-06 Tue
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2004-Jul-05 Mon
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| 66.4
| 66.4
| ### |
2004-Jul-02 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2004-Jul-01 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 14,674
| 36,685
| ###
| ###
| 0.2 |
2004-Jun-30 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2004-Jun-29 Tue
| 2.51
| 2.52
| 2.51
| 2.52
|
|
| ###
| ###
| ### |
2004-Jun-28 Mon
| 2.52
| 2.52
| 2.5
| 2.5
| 1,250
| ###
| ###
| ###
| 0.2 |
2004-Jun-25 Fri
| 2.53
| 2.53
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2004-Jun-24 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2004-Jun-23 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 71.5
| 71.5
| 0.2 |
2004-Jun-22 Tue
| 2.52
| 2.52
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2004-Jun-21 Mon
| 2.55
| 2.55
| 2.51
| 2.51
|
|
| 16.2
| 16.2
| ### |
2004-Jun-18 Fri
| 2.55
| 2.56
| 2.55
| 2.55
| 26,472
| ###
| 71.7
| 71.7
| 0.2 |
2004-Jun-17 Thu
| 2.56
| 2.56
| 2.55
| 2.56
| 6,880
| 17,578
| 67.5
| 67.5
| 0.2 |
2004-Jun-16 Wed
| 2.55
| 2.58
| 2.51
| 2.58
| 50,775
| 129,222
| 81.5
| 81.5
| 0.2 |
2004-Jun-15 Tue
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2004-Jun-14 Mon
| ###
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2004-Jun-11 Fri
| ###
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2004-Jun-10 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 12,651
| ###
| ###
| ###
| 0.2 |
2004-Jun-09 Wed
| 2.56
| ###
| 2.56
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2004-Jun-08 Tue
| 2.56
| 2.56
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2004-Jun-07 Mon
| 2.55
| 2.55
| 2.55
| 2.55
| 15,984
| 40,759
| 74.2
| 74.2
| 0.2 |
2004-Jun-04 Fri
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 72.3
| 72.3
| 0.2 |
2004-Jun-03 Thu
| 2.55
| 2.56
| 2.55
| 2.55
|
|
| 74.2
| 74.2
| 0.2 |
2004-Jun-02 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 69.5
| 69.5
| 0.2 |
2004-Jun-01 Tue
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2004-May-31 Mon
| 2.56
| 2.56
| 2.52
| 2.55
| 60,078
| ###
| ###
| ###
| 0.2 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| 2.7
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 10,288
| 0
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| 2.59
| 2.59
|
|
| 27.3
| 27.3
| 0.2 |
2004-May-11 Tue
| 2.58
| 2.58
| 2.58
| 2.58
|
|
| 71.2
| 71.2
| 0.2 |
2004-May-10 Mon
| 2.59
| 2.59
| 2.58
| 2.58
| 43,982
| ###
| 43.9
| 43.9
| 0.2 |
2004-May-07 Fri
| 2.59
| 2.59
| 2.59
| 2.59
|
|
| 74.4
| 74.4
| 0.2 |
2004-May-06 Thu
| 2.59
| ###
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2004-May-05 Wed
| ###
| ###
| 2.59
| 2.59
|
|
| 24.2
| 24.2
| 0.2 |
2004-May-04 Tue
| 2.58
| 2.58
| 2.58
| 2.58
| 1,156
| 2,982
| ###
| ###
| 0.2 |
2004-May-03 Mon
| 2.55
| 2.55
| 2.54
| 2.54
| 7,582
| ###
| ###
| ###
| ### |
2004-Apr-30 Fri
| 2.51
| 2.53
| 2.51
| 2.53
|
|
| ###
| ###
| ### |
2004-Apr-29 Thu
| 2.55
| 2.57
| 2.51
| 2.53
|
|
| 41.4
| 41.4
| ### |
2004-Apr-28 Wed
| 2.53
| 2.55
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2004-Apr-27 Tue
| 2.5
| 2.53
| 2.5
| 2.53
|
|
| ###
| ###
| ### |
2004-Apr-26 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 14,371
| 35,927
| ###
| ###
| 0.2 |
2004-Apr-23 Fri
| 2.5
| 2.57
| 2.5
| 2.5
| 12,725
| 32,257
| 67.6
| 67.6
| 0.2 |
2004-Apr-22 Thu
| 2.53
| 2.53
| 2.52
| 2.53
| 3,125
| ###
| 77.5
| 77.5
| ### |
2004-Apr-21 Wed
| 2.55
| 2.57
| 2.53
| 2.53
|
|
| 34.1
| 34.1
| ### |
2004-Apr-20 Tue
| 2.58
| 2.58
| 2.55
| 2.55
| 3,844
| 9,859
| 22.5
| 22.5
| 0.2 |
2004-Apr-19 Mon
| 2.56
| 2.56
| 2.55
| 2.55
|
|
| 34.3
| 34.3
| 0.2 |
2004-Apr-16 Fri
| ###
| ###
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2004-Apr-14 Wed
| ###
| ###
| 2.55
| 2.55
| 14,480
| ###
| 14.6
| 14.6
| 0.2 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| 2.53
| 2.56
| 2.53
| 2.56
| 4,986
| 12,689
| 81.8
| 81.8
| 0.2 |
2004-Apr-07 Wed
| 2.53
| 2.53
| 2.53
| 2.53
|
|
| 77.0
| 77.0
| ### |
2004-Apr-06 Tue
| 2.5
| 2.52
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| 2.52
| 2.52
| 2.51
| 2.52
|
|
| ###
| ###
| ### |
2004-Apr-02 Fri
| 2.52
| 2.52
| 2.51
| 2.52
|
|
| ###
| ###
| ### |
2004-Apr-01 Thu
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2004-Mar-31 Wed
| 2.5
| 2.52
| 2.5
| 2.5
| 64,940
| ###
| 68.6
| 68.6
| 0.2 |
2004-Mar-30 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 70.1
| 70.1
| 0.2 |
2004-Mar-29 Mon
| 2.52
| 2.52
| 2.5
| 2.52
|
|
| 74.4
| 74.4
| ### |
2004-Mar-26 Fri
| 2.5
| 2.55
| 2.5
| 2.5
|
|
| 66.8
| 66.8
| 0.2 |
2004-Mar-25 Thu
| 2.52
| 2.55
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2004-Mar-24 Wed
| 2.52
| 2.55
| 2.5
| 2.5
| 20,983
| 52,982
| ###
| ###
| 0.2 |
2004-Mar-23 Tue
| 2.51
| 2.51
| 2.51
| 2.51
| 5,783
| ###
| 71.7
| 71.7
| ### |
2004-Mar-22 Mon
| 2.5
| 2.53
| 2.5
| 2.51
|
|
| ###
| ###
| ### |
2004-Mar-19 Fri
| 2.56
| 2.56
| 2.5
| 2.5
| 248,927
| 629,785
| ###
| ###
| 0.2 |
2004-Mar-18 Thu
| 2.58
| 2.58
| 2.55
| 2.56
|
|
| 30.3
| 30.3
| 0.2 |
2004-Mar-17 Wed
| 2.59
| 2.59
| 2.59
| 2.59
|
|
| 67.8
| 67.8
| 0.2 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
| 9,150
| 0
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| 2.57
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| 2.5
| 2.53
| 2.5
| 2.53
|
|
| 82.5
| 82.5
| ### |
2004-Mar-10 Wed
| ###
| ###
| 2.45
| 2.52
|
|
| ###
| ###
| ### |
2004-Mar-09 Tue
| 2.76
| 2.76
| ###
| ###
| 45,980
| 63,452
| 11.9
| 11.9
| 0.0 |
2004-Mar-08 Mon
| 2.84
| 2.84
| 2.76
| 2.79
| 22,944
| 64,243
| ###
| ###
| ### |
2004-Mar-05 Fri
| 3.48
| 3.5
| 3.48
| 3.5
|
|
| ###
| ###
| 0.3 |
2004-Mar-04 Thu
| 2.86
| 2.87
| 2.85
| 2.85
| 11,240
| 32,146
| 30.5
| 30.5
| ### |
2004-Mar-03 Wed
| 2.86
| ###
| 2.85
| 2.88
|
|
| ###
| ###
| 0.2 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
| 675
| 0
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
| 16,628
| 0
| 72.6
| 72.6
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| 2.88
| 2.88
| 7,370
| ###
| 32.8
| 32.8
| 0.2 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| ###
| 3
| ###
| 3
|
|
| 79.5
| 79.5
| 0.2 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
| 9,170
| 0
| 25.8
| 25.8
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
| 24,340
| 0
| 79.5
| 79.5
| 0.0 |
2004-Feb-13 Fri
| 2.87
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| 2.82
| 2.85
|
|
| ###
| ###
| ### |
2004-Feb-11 Wed
| ###
| ###
| 3
| 3
|
|
| 5.4
| 5.4
| 0.2 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
| 69,720
| 0
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| 3.2
| ###
| ###
| 45,581
| 72,929
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| 2.78
| 3
| 2.78
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| 2.75
| 2.78
| 2.75
| 2.78
|
|
| ###
| ###
| 0.2 |
2004-Feb-04 Wed
| 2.75
| 2.78
| 2.75
| 2.75
| 22,280
| ###
| 73.1
| 73.1
| ### |
2004-Feb-03 Tue
| 2.77
| 2.78
| 2.75
| 2.75
| 38,178
| ###
| ###
| ###
| ### |
2004-Feb-02 Mon
| 2.77
| 2.77
| 2.77
| 2.77
|
|
| 73.1
| 73.1
| 0.2 |
2004-Jan-30 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2004-Jan-29 Thu
| 2.8
| 2.8
| 2.78
| 2.8
|
|
| 71.9
| 71.9
| 0.2 |
2004-Jan-28 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 74.8
| 74.8
| 0.2 |
2004-Jan-27 Tue
| 2.8
| 2.8
| 2.77
| 2.8
| 23,784
| ###
| 78.7
| 78.7
| 0.2 |
2004-Jan-23 Fri
| 2.79
| 2.8
| 2.79
| 2.79
| 23,144
| 64,687
| 64.1
| 64.1
| ### |
2004-Jan-22 Thu
| 2.77
| 2.79
| 2.77
| 2.78
|
|
| ###
| ###
| 0.2 |
2004-Jan-21 Wed
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| 70.2
| 70.2
| 0.2 |
2004-Jan-20 Tue
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 67.6
| 67.6
| ### |
2004-Jan-19 Mon
| 2.78
| 2.78
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2004-Jan-16 Fri
| 2.77
| 2.77
| 2.75
| 2.75
|
|
| 29.4
| 29.4
| ### |
2004-Jan-15 Thu
| 2.78
| 2.78
| 2.75
| 2.75
| 36,880
| 101,973
| ###
| ###
| ### |
2004-Jan-13 Tue
| 2.75
| 2.76
| 2.74
| 2.76
|
|
| ###
| ###
| 0.2 |
2004-Jan-12 Mon
| 2.77
| 2.78
| 2.76
| 2.76
| 14,982
| ###
| 30.2
| 30.2
| 0.2 |
2004-Jan-09 Fri
| 2.75
| 2.77
| 2.75
| 2.76
|
|
| ###
| ###
| 0.2 |
2004-Jan-08 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2004-Jan-07 Wed
| 2.75
| 2.76
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2004-Jan-06 Tue
| 2.76
| 2.76
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2004-Jan-05 Mon
| 2.78
| 2.79
| 2.78
| 2.78
| 17,388
| 48,425
| 75.4
| 75.4
| 0.2 |
2003-Dec-31 Wed
| 2.75
| 2.78
| 2.75
| 2.78
|
|
| ###
| ###
| 0.2 |
2003-Dec-30 Tue
| 2.8
| 2.8
| 2.75
| 2.75
|
|
| 12.1
| 12.1
| ### |
2003-Dec-29 Mon
| 2.79
| 2.8
| 2.78
| 2.8
|
|
| 70.1
| 70.1
| 0.2 |
2003-Dec-24 Wed
| 2.8
| 2.8
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
2003-Dec-23 Tue
| 2.8
| 2.8
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
2003-Dec-22 Mon
| 2.72
| 2.8
| 2.7
| 2.8
| 146,185
| ###
| 90.0
| 90.0
| 0.2 |
2003-Dec-19 Fri
| 2.7
| 2.73
| 2.7
| 2.73
|
|
| ###
| ###
| ### |
2003-Dec-18 Thu
| ###
| 2.7
| ###
| 2.7
| 7,640
| ###
| ###
| ###
| 0.2 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| 2.72
| 2.72
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2003-Dec-15 Mon
| 2.72
| 2.72
| 2.71
| 2.72
|
|
| ###
| ###
| 0.2 |
2003-Dec-12 Fri
| ###
| 2.7
| ###
| 2.7
| 26,185
| 35,349
| 73.2
| 73.2
| 0.2 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2003-Dec-10 Wed
| 2.58
| ###
| 2.58
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2003-Dec-09 Tue
| 2.55
| ###
| 2.55
| 2.59
|
|
| 86.4
| 86.4
| 0.2 |
2003-Dec-08 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 48,420
| 121,050
| ###
| ###
| 0.2 |
2003-Dec-05 Fri
| 2.48
| ###
| 2.48
| 2.5
| 104,041
| ###
| 77.0
| 77.0
| 0.2 |
2003-Dec-04 Thu
| 2.47
| 2.47
| 2.47
| 2.47
| 828
| 2,045
| 71.5
| 71.5
| ### |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-18 Tue
| 4.45
| 4.45
| ###
| ###
| 13,289
| ###
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| 4.48
| 4.48
| 4.48
| 4.48
|
|
| 80.8
| 80.8
| ### |
2003-Nov-14 Fri
| 4.51
| 4.51
| 4.45
| 4.45
|
|
| ###
| ###
| 0.3 |
2003-Nov-13 Thu
| 4.45
| 4.5
| 4.45
| 4.5
|
|
| 79.1
| 79.1
| ### |
2003-Nov-12 Wed
| ###
| 4.74
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2003-Nov-10 Mon
| ###
| 4.8
| ###
| 4.8
| 12,850
| 30,840
| 91.4
| 91.4
| 0.3 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 1,923
| 0
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2003-Nov-05 Wed
| ###
| 4.7
| ###
| ###
| 9,057
| 21,283
| 41.7
| 41.7
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 285
| 0
| 25.5
| 25.5
| 0.0 |
2003-Nov-03 Mon
| 4.75
| 4.75
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 9,280
| 0
| 71.2
| 71.2
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| 4.58
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 4,940
| 0
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 4.75
| 4.75
| ###
| ###
| 12,750
| 30,281
| 18.8
| 18.8
| 0.0 |
2003-Oct-23 Thu
| 4.71
| 4.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| 4.56
| 4.71
| 4.56
| 4.71
| 4,078
| ###
| ###
| ###
| ### |
2003-Oct-21 Tue
| 4.55
| ###
| 4.55
| 4.56
| 25,052
| ###
| 69.4
| 69.4
| 0.3 |
2003-Oct-20 Mon
| 4.49
| 4.5
| 4.48
| 4.5
| 17,846
| 80,128
| 70.9
| 70.9
| ### |
2003-Oct-17 Fri
| 4.48
| 4.49
| 4.48
| 4.48
|
|
| ###
| ###
| ### |
2003-Oct-16 Thu
| 4.49
| 4.5
| 4.48
| 4.5
|
|
| ###
| ###
| ### |
2003-Oct-15 Wed
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2003-Oct-14 Tue
| 4.48
| 4.5
| 4.48
| 4.5
|
|
| ###
| ###
| ### |
2003-Oct-13 Mon
| 4.46
| 4.48
| 4.46
| 4.48
|
|
| 69.0
| 69.0
| ### |
2003-Oct-10 Fri
| ###
| 4.45
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 1,950
| 0
| 70.9
| 70.9
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 1,520
| 0
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 6,970
| 0
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| 4.4
| 4.4
| ###
| ###
| 21,950
| ###
| 33.0
| 33.0
| 0.0 |
2003-Sep-30 Tue
| 4.45
| 4.45
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2003-Sep-29 Mon
| 4.4
| 4.45
| 4.4
| 4.4
|
|
| 70.9
| 70.9
| 0.3 |
2003-Sep-26 Fri
| 4.45
| 4.45
| 4.44
| 4.44
| 6,274
| 27,887
| ###
| ###
| 0.3 |
2003-Sep-25 Thu
| 4.45
| 4.46
| 4.43
| 4.45
|
|
| ###
| ###
| 0.3 |
2003-Sep-24 Wed
| 4.44
| 4.45
| 4.44
| 4.45
|
|
| 65.4
| 65.4
| 0.3 |
2003-Sep-23 Tue
| 4.44
| 4.44
| 4.44
| 4.44
| 0
|
|
|
| 0.3 |
2003-Sep-22 Mon
| 4.44
| 4.45
| 4.43
| 4.44
|
|
| ###
| ###
| 0.3 |
2003-Sep-19 Fri
| 4.44
| 4.44
| 4.44
| 4.44
|
|
| 64.3
| 64.3
| 0.3 |
2003-Sep-18 Thu
| ###
| 4.45
| ###
| 4.45
|
|
| 80.7
| 80.7
| 0.3 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 13,278
| 0
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| 4.4
| ###
| ###
| 12,129
| 26,683
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| 4.4
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| 4.29
| ###
| 4.27
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Sep-10 Wed
| 4.26
| ###
| 4.25
| ###
| 16,882
| 35,874
| 75.5
| 75.5
| 0.0 |
2003-Sep-09 Tue
| 4.42
| 4.42
| 4.25
| 4.25
| 17,528
| 75,983
| ###
| ###
| ### |
2003-Sep-08 Mon
| 4.4
| 4.42
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2003-Sep-05 Fri
| 4.44
| 4.45
| 4.4
| 4.4
|
|
| 26.6
| 26.6
| 0.3 |
2003-Sep-04 Thu
| ###
| 4.44
| ###
| 4.44
| 17,743
| 39,389
| 72.6
| 72.6
| 0.3 |
2003-Sep-03 Wed
| 4.4
| 4.4
| ###
| ###
| 22,325
| ###
| 24.3
| 24.3
| 0.0 |
2003-Sep-02 Tue
| ###
| 4.45
| ###
| ###
| 27,145
| ###
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| 4.25
| ###
| 14,055
| ###
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| 4.45
| ###
| ###
| 40,125
| 89,278
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| 4.25
| ###
| ###
| 41,082
| ###
| 82.8
| 82.8
| 0.0 |
2003-Aug-26 Tue
| 3.85
| 3.85
| 3.72
| 3.72
| 11,026
| ###
| 11.0
| 11.0
| 0.3 |
2003-Aug-25 Mon
| ###
| ###
| ###
| 3.86
| 21,478
| 0
| 91.8
| 91.8
| 0.3 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 12,472
| 0
| 80.5
| 80.5
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| 3.55
| ###
| 3.55
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| 3.55
| 3.55
|
|
| 25.1
| 25.1
| ### |
2003-Aug-18 Mon
| 3.56
| ###
| 3.56
| ###
| 25,246
| ###
| 75.1
| 75.1
| 0.0 |
2003-Aug-15 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 69.2
| 69.2
| 0.3 |
2003-Aug-14 Thu
| 3.46
| 3.46
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2003-Aug-13 Wed
| 3.55
| 3.55
| 3.45
| 3.45
|
|
| 10.7
| 10.7
| ### |
2003-Aug-12 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 72.1
| 72.1
| 0.3 |
2003-Aug-11 Mon
| 3.45
| 3.5
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
2003-Aug-08 Fri
| 3.48
| 3.48
| 3.45
| 3.45
|
|
| 21.9
| 21.9
| ### |
2003-Aug-07 Thu
| 3.5
| 3.5
| 3.45
| 3.45
|
|
| 20.6
| 20.6
| ### |
2003-Aug-06 Wed
| 3.53
| 3.53
| 3.42
| 3.42
| 3,940
| ###
| 8.4
| 8.4
| 0.2 |
2003-Aug-05 Tue
| 3.56
| 3.56
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2003-Aug-04 Mon
| 3.46
| ###
| 3.46
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2003-Aug-01 Fri
| 3.42
| 3.45
| 3.42
| 3.45
| 2,620
| ###
| 72.4
| 72.4
| ### |
2003-Jul-31 Thu
| 3.4
| 3.42
| 3.4
| 3.42
|
|
| 68.1
| 68.1
| 0.2 |
2003-Jul-30 Wed
| 3.4
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2003-Jul-29 Tue
| ###
| 3.4
| ###
| 3.4
| 7,925
| 13,472
| 82.5
| 82.5
| 0.2 |
2003-Jul-28 Mon
| ###
| 3.4
| ###
| 3.4
| 19,145
| 32,546
| 79.4
| 79.4
| 0.2 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| 3.27
| ###
| 3.27
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2003-Jul-23 Wed
| 3.22
| 3.29
| 3.22
| 3.29
| 9,550
| 31,085
| 86.0
| 86.0
| ### |
2003-Jul-22 Tue
| 3.22
| 3.25
| 3.22
| 3.25
| 3,750
| ###
| 82.7
| 82.7
| 0.2 |
2003-Jul-21 Mon
| 3.21
| 3.25
| 3.2
| 3.25
|
|
| 81.3
| 81.3
| 0.2 |
2003-Jul-18 Fri
| 3.25
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| 2,450
| ###
| 73.6
| 73.6
| 0.2 |
2003-Jul-16 Wed
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2003-Jul-15 Tue
| 3.27
| 3.27
| 3.25
| 3.25
|
|
| 24.5
| 24.5
| 0.2 |
2003-Jul-14 Mon
| 3.2
| 3.29
| 3.2
| 3.29
| 5,074
| ###
| ###
| ###
| ### |
2003-Jul-11 Fri
| ###
| 3.2
| ###
| 3.2
| 6,557
| ###
| ###
| ###
| 0.2 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 7,350
| 0
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 9,920
| 0
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 1,080
| 0
| 28.2
| 28.2
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 12,840
| 0
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 1,340
| 0
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 5,725
| 0
| 19.5
| 19.5
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 6,250
| 0
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 11,248
| 0
| 16.9
| 16.9
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 3,088
| 0
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 7,640
| 0
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 10,850
| 0
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 3,850
| 0
| ###
| ###
| 0.0 |
2003-May-12 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2003-May-09 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2003-May-08 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2003-May-07 Wed
| 3
| 3
| 3
| 3
|
|
| 70.6
| 70.6
| 0.2 |
2003-May-06 Tue
| 3
| 3
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2003-May-05 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2003-May-02 Fri
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 2,375
| 0
| 88.7
| 88.7
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| 2.86
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 10,350
| 0
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 11,150
| 0
| 19.3
| 19.3
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 6,321
| 0
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| 2.88
| 2.88
|
|
| 31.5
| 31.5
| 0.2 |
2003-Apr-01 Tue
| 2.86
| 2.86
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2003-Mar-31 Mon
| 2.88
| 2.88
| 2.87
| 2.88
| 17,320
| ###
| 73.1
| 73.1
| 0.2 |
2003-Mar-28 Fri
| 2.86
| 2.86
| 2.86
| 2.86
|
|
| 70.9
| 70.9
| 0.2 |
2003-Mar-27 Thu
| 2.87
| 2.87
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2003-Mar-26 Wed
| 2.89
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| 2.86
| ###
| 2.86
| ###
| 3,182
| 4,550
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 67.7
| 67.7
| ### |
2003-Mar-20 Thu
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2003-Mar-19 Wed
| 2.84
| 2.85
| 2.84
| 2.84
| 4,250
| ###
| 69.3
| 69.3
| 0.2 |
2003-Mar-18 Tue
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 62.8
| 62.8
| ### |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| 2.83
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| ### |
2003-Mar-12 Wed
| 2.82
| 2.82
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2003-Mar-11 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 1,220
| ###
| 82.4
| 82.4
| 0.2 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| 2.8
| ###
| 2.8
| ###
| 5,080
| ###
| 96.4
| 96.4
| 0.0 |
2003-Mar-06 Thu
| 2.88
| 2.88
| 2.86
| 2.86
|
|
| 30.1
| 30.1
| 0.2 |
2003-Mar-05 Wed
| 3
| 3
| 2.85
| 2.85
|
|
| 5.1
| 5.1
| ### |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 9,041
| 0
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| 3
| ###
| 8,822
| ###
| 38.8
| 38.8
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 8,358
| 0
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 7,450
| 0
| 86.3
| 86.3
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 3,577
| 0
| 91.2
| 91.2
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 340
| 0
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| 3.2
| 3.2
| ###
| ###
| 8,078
| 12,924
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2003-Jan-30 Thu
| 3.48
| 3.48
| 3.45
| 3.45
| 16,270
| 56,375
| ###
| ###
| ### |
2003-Jan-29 Wed
| ###
| 3.5
| ###
| 3.5
|
|
| 94.9
| 94.9
| 0.3 |
2003-Jan-28 Tue
| ###
| ###
| 3.29
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2003-Jan-24 Fri
| 3.25
| ###
| 3.25
| ###
| 14,850
| ###
| 84.5
| 84.5
| 0.0 |
2003-Jan-23 Thu
| 3.25
| 3.25
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2003-Jan-22 Wed
| ###
| 3.25
| ###
| 3.2
| 11,021
| ###
| ###
| ###
| 0.2 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 8,625
| 0
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 10,081
| 0
| 26.4
| 26.4
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 36,448
| 0
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 5,250
| 0
| 81.9
| 81.9
| 0.0 |
2003-Jan-13 Mon
| 2.89
| 2.89
| 2.88
| 2.89
| 13,688
| 39,489
| ###
| ###
| ### |
2003-Jan-10 Fri
| 2.88
| 2.89
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2003-Jan-09 Thu
| 2.86
| 2.87
| 2.86
| 2.87
| 8,425
| ###
| 71.5
| 71.5
| ### |
2003-Jan-08 Wed
| 2.86
| 2.86
| 2.8
| 2.86
|
|
| 73.1
| 73.1
| 0.2 |
2003-Jan-07 Tue
| 2.86
| 2.86
| 2.82
| 2.86
| 7,945
| ###
| ###
| ###
| 0.2 |
2003-Jan-06 Mon
| 2.85
| 2.86
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2003-Jan-03 Fri
| 2.85
| 2.86
| 2.82
| 2.86
| 11,350
| ###
| 69.9
| 69.9
| 0.2 |
2003-Jan-02 Thu
| 2.85
| 2.85
| 2.81
| 2.81
|
|
| 13.4
| 13.4
| ### |
2002-Dec-31 Tue
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2002-Dec-30 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2002-Dec-27 Fri
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 70.7
| 70.7
| ### |
2002-Dec-24 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2002-Dec-23 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 71.0
| 71.0
| 0.2 |
2002-Dec-20 Fri
| 2.81
| 2.81
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2002-Dec-19 Thu
| 2.81
| 2.81
| 2.81
| 2.81
|
|
| 67.3
| 67.3
| ### |
2002-Dec-18 Wed
| 2.8
| 2.8
| 2.76
| 2.8
|
|
| 75.2
| 75.2
| 0.2 |
2002-Dec-17 Tue
| 2.78
| 2.8
| 2.78
| 2.8
|
|
| 77.8
| 77.8
| 0.2 |
2002-Dec-16 Mon
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2002-Dec-13 Fri
| 2.76
| 2.78
| 2.76
| 2.78
|
|
| ###
| ###
| 0.2 |
2002-Dec-12 Thu
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| 72.4
| 72.4
| 0.2 |
2002-Dec-11 Wed
| 2.76
| 2.76
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2002-Dec-10 Tue
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2002-Dec-09 Mon
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| 73.6
| 73.6
| 0.2 |
2002-Dec-06 Fri
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| 72.8
| 72.8
| 0.2 |
2002-Dec-05 Thu
| 2.76
| 2.76
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2002-Dec-04 Wed
| 2.78
| 2.78
| 2.75
| 2.75
|
|
| 28.0
| 28.0
| ### |
2002-Dec-03 Tue
| 2.8
| 2.8
| 2.77
| 2.79
|
|
| ###
| ###
| ### |
2002-Dec-02 Mon
| 2.76
| 2.78
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2002-Nov-29 Fri
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| 67.0
| 67.0
| 0.2 |
2002-Nov-28 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2002-Nov-27 Wed
| 2.8
| 2.8
| 2.75
| 2.75
|
|
| 17.4
| 17.4
| ### |
2002-Nov-26 Tue
| 2.85
| 2.85
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2002-Nov-25 Mon
| 2.8
| 2.85
| 2.8
| 2.85
| 15,278
| ###
| ###
| ###
| ### |
2002-Nov-22 Fri
| 2.8
| 2.82
| 2.78
| 2.78
|
|
| 26.4
| 26.4
| 0.2 |
2002-Nov-21 Thu
| 2.75
| 2.8
| 2.75
| 2.8
|
|
| 83.9
| 83.9
| 0.2 |
2002-Nov-20 Wed
| ###
| 2.75
| ###
| 2.75
|
|
| ###
| ###
| ### |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 185
| 0
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2002-Nov-07 Thu
| ###
| 2.75
| ###
| 2.75
| 10,350
| ###
| ###
| ###
| ### |
2002-Nov-06 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2002-Nov-05 Tue
| 2.75
| 2.79
| 2.7
| 2.7
|
|
| 13.7
| 13.7
| 0.2 |
2002-Nov-04 Mon
| 2.71
| 2.78
| 2.71
| 2.78
| 6,176
| 16,953
| 89.3
| 89.3
| 0.2 |
2002-Nov-01 Fri
| 2.7
| 2.75
| 2.7
| 2.75
|
|
| 85.4
| 85.4
| ### |
2002-Oct-31 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2002-Oct-30 Wed
| 2.52
| ###
| 2.52
| ###
| 9,128
| ###
| ###
| ###
| 0.0 |
2002-Oct-29 Tue
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2002-Oct-28 Mon
| 2.58
| 2.58
| 2.58
| 2.58
| 3,378
| ###
| 73.4
| 73.4
| 0.2 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2002-Oct-23 Wed
| 2.59
| ###
| 2.59
| ###
| 9,750
| 12,626
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2002-Oct-21 Mon
| 2.5
| 2.5
| 2.45
| 2.45
|
|
| 19.1
| 19.1
| 0.2 |
2002-Oct-18 Fri
| 2.45
| 2.5
| 2.45
| 2.5
| 2,543
| ###
| 86.7
| 86.7
| 0.2 |
2002-Oct-17 Thu
| 2.45
| 2.45
| 2.43
| 2.43
| 9,550
| ###
| 26.1
| 26.1
| ### |
2002-Oct-16 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 1,978
| 4,945
| 73.1
| 73.1
| 0.2 |
2002-Oct-15 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 576
| ###
| ###
| ###
| 0.2 |
2002-Oct-14 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 74.4
| 74.4
| ### |
2002-Oct-11 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2002-Oct-10 Thu
| 2.4
| 2.45
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2002-Oct-09 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2002-Oct-08 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2002-Oct-07 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2002-Oct-04 Fri
| 2.45
| 2.55
| ###
| ###
| 3,646
| 4,648
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2002-Oct-02 Wed
| 2.42
| 2.55
| 2.42
| 2.55
|
|
| 97.0
| 97.0
| 0.2 |
2002-Oct-01 Tue
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2002-Sep-30 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 68.1
| 68.1
| 0.2 |
2002-Sep-27 Fri
| 2.51
| 2.51
| 2.5
| 2.5
|
|
| 25.0
| 25.0
| 0.2 |
2002-Sep-26 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2002-Sep-25 Wed
| 2.58
| 2.58
| 2.55
| 2.55
| 12,756
| ###
| 31.0
| 31.0
| 0.2 |
2002-Sep-24 Tue
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2002-Sep-23 Mon
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2002-Sep-20 Fri
| 2.58
| 2.58
| 2.56
| 2.56
| 4,043
| ###
| 26.3
| 26.3
| 0.2 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 8,171
| 0
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| 2.58
| ###
| 2.58
| 2.59
| 7,350
| 9,481
| ###
| ###
| 0.2 |
2002-Sep-17 Tue
| 2.56
| 2.58
| 2.56
| 2.58
|
|
| ###
| ###
| 0.2 |
2002-Sep-16 Mon
| ###
| ###
| 2.56
| 2.56
| 15,525
| 19,872
| 19.9
| 19.9
| 0.2 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 5,286
| 0
| 78.6
| 78.6
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2002-Sep-06 Fri
| 2.71
| 2.71
| 2.7
| 2.7
| 7,157
| 19,359
| 34.1
| 34.1
| 0.2 |
2002-Sep-05 Thu
| 2.74
| 2.74
| 2.7
| 2.7
|
|
| 19.3
| 19.3
| 0.2 |
2002-Sep-04 Wed
| 2.71
| 2.75
| 2.7
| 2.74
|
|
| ###
| ###
| 0.2 |
2002-Sep-03 Tue
| 2.7
| 2.75
| 2.7
| 2.75
|
|
| 85.0
| 85.0
| ### |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 2.7
| 2.7
| ###
| ###
| 7,786
| ###
| 16.3
| 16.3
| 0.0 |
2002-Aug-29 Thu
| ###
| 2.75
| ###
| 2.7
| 44,350
| 60,981
| ###
| ###
| 0.2 |
2002-Aug-28 Wed
| 2.8
| 2.8
| 2.55
| ###
| 23,355
| 62,474
| 4.9
| 4.9
| 0.0 |
2002-Aug-27 Tue
| 2.7
| 2.8
| 2.7
| 2.8
|
|
| 92.2
| 92.2
| 0.2 |
2002-Aug-26 Mon
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2002-Aug-23 Fri
| 2.51
| 2.51
| 2.51
| 2.51
| 12,250
| 30,747
| 72.1
| 72.1
| ### |
2002-Aug-22 Thu
| 2.42
| 2.46
| 2.42
| 2.46
|
|
| 82.4
| 82.4
| 0.2 |
2002-Aug-21 Wed
| 2.41
| 2.41
| 2.41
| 2.41
| 955
| ###
| 73.6
| 73.6
| 0.2 |
2002-Aug-20 Tue
| 2.45
| 2.45
| 2.4
| 2.4
| 5,455
| 13,228
| ###
| ###
| ### |
2002-Aug-19 Mon
| 2.4
| 2.45
| 2.4
| 2.45
| 9,080
| ###
| 86.4
| 86.4
| 0.2 |
2002-Aug-16 Fri
| ###
| 2.45
| ###
| 2.45
|
|
| 87.6
| 87.6
| 0.2 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| 2.48
| 2.48
| 2.45
| 2.45
|
|
| 20.1
| 20.1
| 0.2 |
2002-Aug-12 Mon
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| 74.2
| 74.2
| 0.2 |
2002-Aug-09 Fri
| 2.46
| 2.5
| 2.46
| 2.5
|
|
| 83.6
| 83.6
| 0.2 |
2002-Aug-08 Thu
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 0.2 |
2002-Aug-07 Wed
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| 71.9
| 71.9
| 0.2 |
2002-Aug-06 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 1,780
| ###
| ###
| ###
| 0.2 |
2002-Aug-05 Mon
| ###
| 2.41
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2002-Aug-02 Fri
| 2.41
| 2.41
| 2.4
| 2.4
| 12,450
| 29,942
| ###
| ###
| ### |
2002-Aug-01 Thu
| 2.45
| 2.45
| 2.41
| 2.41
| 2,250
| ###
| 17.2
| 17.2
| 0.2 |
2002-Jul-31 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 1,850
| ###
| ###
| ###
| 0.2 |
2002-Jul-30 Tue
| 2.45
| 2.47
| 2.45
| 2.47
|
|
| 75.3
| 75.3
| ### |
2002-Jul-29 Mon
| 2.5
| 2.5
| 2.4
| 2.45
|
|
| 17.0
| 17.0
| 0.2 |
2002-Jul-26 Fri
| 2.55
| 2.55
| 2.51
| 2.51
| 1,770
| 4,478
| 28.9
| 28.9
| ### |
2002-Jul-25 Thu
| ###
| ###
| 2.55
| 2.55
| 7,170
| 9,141
| ###
| ###
| 0.2 |
2002-Jul-24 Wed
| 2.55
| 2.59
| 2.55
| 2.59
|
|
| 89.6
| 89.6
| 0.2 |
2002-Jul-23 Tue
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| 68.1
| 68.1
| ### |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| 2.7
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2002-Jul-18 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2002-Jul-17 Wed
| ###
| 2.7
| ###
| 2.7
| 4,150
| ###
| ###
| ###
| 0.2 |
2002-Jul-16 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2002-Jul-15 Mon
| 2.75
| 2.75
| 2.7
| 2.7
|
|
| 16.7
| 16.7
| 0.2 |
2002-Jul-12 Fri
| 2.75
| 2.75
| 2.74
| 2.75
|
|
| 73.0
| 73.0
| ### |
2002-Jul-11 Thu
| ###
| 2.75
| ###
| 2.75
|
|
| 93.6
| 93.6
| ### |
2002-Jul-10 Wed
| ###
| ###
| 2.58
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| 2.56
| 2.56
|
|
| 19.4
| 19.4
| 0.2 |
2002-Jul-05 Fri
| 2.44
| 2.51
| 2.44
| 2.51
| 10,084
| 24,957
| 87.2
| 87.2
| ### |
2002-Jul-04 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 72.6
| 72.6
| ### |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 420
| 0
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| 2.27
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2002-Jun-28 Fri
| ###
| 2.4
| 2.25
| 2.26
| 20,448
| 47,541
| ###
| ###
| ### |
2002-Jun-27 Thu
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| ###
| 2.25
| ###
| 2.25
| 34,327
| ###
| ###
| ###
| ### |
2002-Jun-25 Tue
| ###
| 2.2
| ###
| 2.2
| 18,780
| 20,658
| 82.6
| 82.6
| 0.2 |
2002-Jun-24 Mon
| 2.29
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2002-Jun-19 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2002-Jun-18 Tue
| ###
| 2.44
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2002-Jun-17 Mon
| 2.42
| 2.42
| ###
| ###
| 27,276
| ###
| 9.0
| 9.0
| 0.0 |
2002-Jun-14 Fri
| 2.44
| 2.44
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2002-Jun-13 Thu
| 2.47
| 2.48
| 2.44
| 2.44
| 10,320
| 25,387
| 24.3
| 24.3
| 0.2 |
2002-Jun-12 Wed
| 2.5
| 2.5
| 2.43
| 2.47
| 20,720
| 51,074
| 27.1
| 27.1
| ### |
2002-Jun-11 Tue
| 2.54
| 2.54
| 2.5
| 2.5
| 31,388
| ###
| 27.4
| 27.4
| 0.2 |
2002-Jun-07 Fri
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2002-Jun-06 Thu
| 2.53
| 2.53
| 2.52
| 2.53
|
|
| ###
| ###
| ### |
2002-Jun-05 Wed
| 2.5
| 2.53
| 2.5
| 2.52
|
|
| 77.8
| 77.8
| ### |
2002-Jun-04 Tue
| 2.55
| 2.55
| 2.5
| 2.5
|
|
| 20.8
| 20.8
| 0.2 |
2002-Jun-03 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 73.1
| 73.1
| 0.2 |
2002-May-31 Fri
| 2.57
| 2.57
| 2.55
| 2.55
|
|
| 25.4
| 25.4
| 0.2 |
2002-May-30 Thu
| 2.57
| 2.59
| 2.57
| 2.59
|
|
| ###
| ###
| 0.2 |
2002-May-29 Wed
| 2.57
| 2.57
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2002-May-28 Tue
| 2.56
| 2.57
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2002-May-27 Mon
| ###
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2002-May-24 Fri
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-23 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 7,020
| 0
| ###
| ###
| 0.0 |
2002-May-20 Mon
| 2.7
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2002-May-17 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 13,857
| ###
| ###
| ###
| 0.2 |
2002-May-16 Thu
| 2.7
| 2.75
| ###
| ###
| 6,283
| ###
| ###
| ###
| 0.0 |
2002-May-15 Wed
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 70.0
| 70.0
| ### |
2002-May-14 Tue
| 2.75
| 2.75
| 2.7
| 2.7
|
|
| 16.8
| 16.8
| 0.2 |
2002-May-13 Mon
| 2.8
| 2.8
| 2.79
| 2.79
|
|
| 37.9
| 37.9
| ### |
2002-May-10 Fri
| ###
| 2.85
| ###
| 2.75
|
|
| 96.4
| 96.4
| ### |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 43,855
| 0
| ###
| ###
| 0.0 |
2002-May-08 Wed
| 2.74
| 2.74
| ###
| ###
| 29,048
| ###
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| 2.77
| 2.77
| 21,782
| ###
| ###
| ###
| 0.2 |
2002-May-06 Mon
| 2.87
| ###
| 2.87
| ###
| 9,954
| 14,283
| 80.9
| 80.9
| 0.0 |
2002-May-03 Fri
| ###
| ###
| 2.87
| 2.87
|
|
| 26.0
| 26.0
| ### |
2002-May-02 Thu
| ###
| ###
| 2.85
| ###
| 21,573
| 30,741
| ###
| ###
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| 2.85
| ###
| 2.85
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2002-Apr-29 Mon
| 2.72
| 2.85
| 2.72
| 2.84
| 39,841
| 110,957
| 94.5
| 94.5
| 0.2 |
2002-Apr-26 Fri
| 2.7
| 2.7
| ###
| ###
| 77,426
| 104,525
| ###
| ###
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| 2.72
| 2.72
| 111,653
| 151,848
| ###
| ###
| 0.2 |
2002-Apr-23 Tue
| ###
| ###
| 2.83
| ###
| 272,970
| 386,252
| ###
| ###
| 0.0 |
2002-Apr-22 Mon
| 2.7
| ###
| ###
| 2.84
| 785,651
| 0
| ###
| ###
| 0.2 |
2002-Apr-19 Fri
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-18 Thu
| 3.57
| 3.57
| 3.57
| 3.57
| 0
|
|
|
| 0.3 |
2002-Apr-17 Wed
| 3.57
| 3.57
| 3.57
| 3.57
| 0
|
|
|
| 0.3 |
2002-Apr-16 Tue
| 3.57
| 3.57
| 3.57
| 3.57
| 0
|
|
|
| 0.3 |
2002-Apr-15 Mon
| ###
| ###
| 3.57
| 3.57
|
|
| 15.7
| 15.7
| 0.3 |
2002-Apr-12 Fri
| 3.56
| 3.56
| 3.56
| 3.56
| 0
|
|
|
| 0.3 |
2002-Apr-11 Thu
| 3.46
| 3.56
| 3.46
| 3.56
| 21,449
| 75,285
| ###
| ###
| 0.3 |
2002-Apr-10 Wed
| 3.45
| 3.45
| 3.45
| 3.45
| 49,245
| ###
| ###
| ###
| ### |
2002-Apr-09 Tue
| 3.47
| 3.47
| 3.4
| 3.45
| 21,155
| ###
| ###
| ###
| ### |
2002-Apr-08 Mon
| 3.5
| 3.5
| 3.46
| 3.47
| 18,945
| 65,928
| 31.3
| 31.3
| 0.2 |
2002-Apr-05 Fri
| 3.52
| 3.52
| 3.47
| 3.5
|
|
| 28.0
| 28.0
| 0.3 |
2002-Apr-04 Thu
| 3.58
| ###
| 3.5
| 3.5
| 5,749
| ###
| ###
| ###
| 0.3 |
2002-Apr-03 Wed
| 3.7
| 3.7
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| 3.86
| 3.86
| 3.75
| 3.75
| 2,428
| ###
| ###
| ###
| 0.3 |
2002-Mar-28 Thu
| ###
| ###
| 3.86
| 3.86
|
|
| 23.1
| 23.1
| 0.3 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 10,146
| 0
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 7,840
| 0
| 71.9
| 71.9
| 0.0 |
2002-Mar-18 Mon
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2002-Mar-07 Thu
| 3.77
| 3.85
| 3.77
| 3.85
|
|
| 82.5
| 82.5
| 0.3 |
2002-Mar-06 Wed
| 3.75
| 3.8
| 3.75
| 3.75
|
|
| 69.8
| 69.8
| 0.3 |
2002-Mar-05 Tue
| 3.85
| 3.85
| 3.75
| 3.8
| 9,950
| ###
| ###
| ###
| ### |
2002-Mar-04 Mon
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| 4
| 4
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2002-Feb-28 Thu
| ###
| 4
| ###
| 4
| 11,550
| ###
| ###
| ###
| 0.3 |
2002-Feb-27 Wed
| 3.86
| 4
| 3.85
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| 3.85
| 3.85
| 36,221
| 69,725
| ###
| ###
| 0.3 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 23,420
| 0
| 33.8
| 33.8
| 0.0 |
2002-Feb-22 Fri
| 4
| 4
| ###
| ###
| 8,545
| ###
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| 4.49
| 4.5
| 4
| 4
|
|
| 1.0
| 1.0
| 0.3 |
2002-Feb-18 Mon
| 4.5
| ###
| ###
| 4.5
| 71,246
| 0
| ###
| ###
| ### |
2002-Feb-15 Fri
| ###
| 4.25
| ###
| 4.25
| 37,150
| 78,943
| 91.7
| 91.7
| ### |
2002-Feb-14 Thu
| 4
| ###
| 4
| ###
| 6,070
| 12,140
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| 3.72
| 3.85
| 3.72
| 3.85
|
|
| ###
| ###
| 0.3 |
2002-Feb-12 Tue
| ###
| 3.72
| ###
| 3.7
|
|
| 73.8
| 73.8
| 0.3 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 14,670
| 0
| 67.6
| 67.6
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 23,556
| 0
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2002-Feb-05 Tue
| 3.59
| ###
| 3.59
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| 3.53
| 3.59
| 25,725
| ###
| ###
| ###
| ### |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 69,477
| 0
| 72.7
| 72.7
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2002-Jan-30 Wed
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| 3.59
| 3.72
| 3.59
| 3.72
|
|
| ###
| ###
| 0.3 |
2002-Jan-23 Wed
| 3.59
| 3.59
| 3.59
| 3.59
|
|
| ###
| ###
| ### |
2002-Jan-22 Tue
| 3.52
| 3.56
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2002-Jan-21 Mon
| ###
| ###
| 3.54
| ###
| 5,955
| 10,540
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| 3.55
| ###
| 3.55
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2002-Jan-17 Thu
| 3.45
| 3.55
| 3.42
| 3.55
| 18,471
| 64,371
| 87.7
| 87.7
| ### |
2002-Jan-16 Wed
| 3.56
| 3.56
| 3.46
| 3.5
| 12,320
| 43,243
| 19.2
| 19.2
| 0.3 |
2002-Jan-15 Tue
| ###
| ###
| 3.5
| 3.59
| 16,050
| 28,087
| 31.4
| 31.4
| ### |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| 3.72
| 3.72
| ###
| ###
| 28,071
| ###
| 18.2
| 18.2
| 0.0 |
2002-Jan-09 Wed
| ###
| 3.75
| ###
| 3.72
|
|
| 81.6
| 81.6
| 0.3 |
2002-Jan-08 Tue
| ###
| 3.8
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2002-Jan-07 Mon
| 3.5
| ###
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2002-Jan-04 Fri
| ###
| 3.45
| ###
| 3.4
| 14,378
| ###
| ###
| ###
| 0.2 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2002-Jan-02 Wed
| 3.26
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
2001-Dec-28 Fri
| 3.45
| 3.45
| ###
| ###
| 13,872
| 23,929
| ###
| ###
| 0.0 |
2001-Dec-27 Thu
| 3.42
| 3.46
| 3.41
| 3.43
| 22,550
| 77,459
| ###
| ###
| 0.2 |
2001-Dec-24 Mon
| ###
| 3.41
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2001-Dec-21 Fri
| 3.248
| ###
| 3.248
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| 3.2
| ###
| 3.2
|
|
| 91.9
| 91.9
| 0.2 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 3,343
| 0
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 43,184
| 0
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| 2.85
| 2.85
|
|
| 16.6
| 16.6
| ### |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 17,785
| 0
| 23.3
| 23.3
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-07 Fri
| ###
| 2.985
| ###
| 2.985
|
|
| 74.1
| 74.1
| ### |
2001-Dec-06 Thu
| ###
| 3
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 9,150
| 0
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| 2.88
| ###
| 2.85
| 2.85
|
|
| 29.7
| 29.7
| ### |
2001-Dec-03 Mon
| ###
| ###
| 2.88
| 2.88
| 20,425
| ###
| 13.9
| 13.9
| 0.2 |
2001-Nov-30 Fri
| 3
| ###
| 3
| 3
| 33,622
| ###
| ###
| ###
| 0.2 |
2001-Nov-29 Thu
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2001-Nov-28 Wed
| 2.82
| 2.85
| 2.82
| 2.85
| 45,351
| 128,570
| 75.1
| 75.1
| ### |
2001-Nov-27 Tue
| 2.82
| 2.85
| 2.8
| 2.83
| 57,770
| ###
| ###
| ###
| 0.2 |
2001-Nov-26 Mon
| 2.7
| 2.82
| 2.7
| 2.82
|
|
| ###
| ###
| ### |
2001-Nov-23 Fri
| 2.83
| 2.83
| 2.7
| ###
| 82,872
| 229,141
| ###
| ###
| 0.0 |
2001-Nov-22 Thu
| ###
| 2.83
| ###
| 2.83
| 101,322
| 143,370
| 94.3
| 94.3
| 0.2 |
2001-Nov-21 Wed
| ###
| 2.87
| ###
| ###
| 38,073
| ###
| ###
| ###
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 6,888
| 0
| 64.4
| 64.4
| 0.0 |
2001-Nov-16 Fri
| 2.27
| 2.27
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2001-Nov-15 Thu
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2001-Nov-14 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 67.1
| 67.1
| 0.2 |
2001-Nov-13 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 5,682
| 0
| 71.0
| 71.0
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 20,348
| 0
| 72.3
| 72.3
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 16,650
| 0
| 74.3
| 74.3
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 19,350
| 0
| ###
| ###
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 21,825
| 0
| 29.9
| 29.9
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 2,875
| 0
| ###
| ###
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 20,625
| 0
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 5,278
| 0
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 2,570
| 0
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 67.0
| 67.0
| 0.1 |
2001-Oct-16 Tue
| 1.87
| 1.87
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2001-Oct-15 Mon
| ###
| ###
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2001-Oct-12 Fri
| 2
| 2
| ###
| ###
| 9,940
| 9,940
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2001-Oct-08 Mon
| 2
| 2
| 2
| 2
| 6,676
| 13,352
| ###
| ###
| 0.1 |
2001-Oct-05 Fri
| ###
| ###
| 2
| 2
| 11,844
| 11,844
| ###
| ###
| 0.1 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| 2
| ###
| 2
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2001-Oct-02 Tue
| 2
| 2
| 2
| 2
|
|
| 62.2
| 62.2
| 0.1 |
2001-Oct-01 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2001-Sep-28 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2001-Sep-27 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2001-Sep-26 Wed
| 1.87
| ###
| 1.85
| 1.85
| 8,750
| ###
| ###
| ###
| 0.1 |
2001-Sep-25 Tue
| 1.82
| 1.85
| 1.82
| 1.85
|
|
| ###
| ###
| 0.1 |
2001-Sep-24 Mon
| 1.83
| 1.83
| 1.82
| 1.82
|
|
| 36.5
| 36.5
| ### |
2001-Sep-21 Fri
| ###
| 1.82
| ###
| 1.82
|
|
| 71.2
| 71.2
| ### |
2001-Sep-20 Thu
| 1.88
| ###
| 1.88
| ###
| 2,720
| 2,556
| 83.1
| 83.1
| 0.0 |
2001-Sep-19 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 63.8
| 63.8
| 0.1 |
2001-Sep-18 Tue
| 1.756
| 1.756
| 1.756
| 1.756
|
|
| ###
| ###
| 0.1 |
2001-Sep-17 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 88.5
| 88.5
| 0.1 |
2001-Sep-14 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2001-Sep-13 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2001-Sep-12 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2001-Sep-11 Tue
| ###
| ###
| 2
| 2
|
|
| 15.6
| 15.6
| 0.1 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-27 Mon
| 2.25
| 2.25
| ###
| ###
| 16,882
| ###
| 4.9
| 4.9
| 0.0 |
2001-Aug-24 Fri
| 2.25
| 2.25
| 2.23
| 2.25
| 10,743
| ###
| ###
| ###
| ### |
2001-Aug-23 Thu
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2001-Aug-22 Wed
| ###
| 2.2
| ###
| 2.2
| 40,974
| 45,071
| ###
| ###
| 0.2 |
2001-Aug-21 Tue
| ###
| ###
| 2.2
| 2.2
| 2,220
| 2,442
| ###
| ###
| 0.2 |
2001-Aug-20 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| 85.2
| 85.2
| 0.2 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2001-Aug-15 Wed
| 2.2
| 2.2
| ###
| ###
| 21,282
| ###
| 20.4
| 20.4
| 0.0 |
2001-Aug-14 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 74.7
| 74.7
| 0.2 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
| 10,750
| 0
| 26.1
| 26.1
| 0.0 |
2001-Aug-10 Fri
| ###
| 2.2
| ###
| 2.2
| 4,750
| 5,225
| ###
| ###
| 0.2 |
2001-Aug-09 Thu
| ###
| 2.21
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2001-Aug-08 Wed
| 2.22
| 2.22
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2001-Aug-07 Tue
| 2.23
| 2.25
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
| 20,822
| 0
| 20.6
| 20.6
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
| 6,049
| 0
| 11.8
| 11.8
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2001-Jul-17 Tue
| 2.2
| 2.2
| ###
| 2.2
|
|
| 74.5
| 74.5
| 0.2 |
2001-Jul-16 Mon
| 2.21
| 2.22
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2001-Jul-13 Fri
| 2.2
| 2.23
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2001-Jul-12 Thu
| 2.2
| 2.23
| 2.2
| 2.23
|
|
| 78.4
| 78.4
| ### |
2001-Jul-11 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2001-Jul-10 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 68.0
| 68.0
| 0.2 |
2001-Jul-09 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 73.2
| 73.2
| 0.2 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-05 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2001-Jul-04 Wed
| 2.25
| 2.25
| 2.23
| 2.23
| 3,070
| 6,876
| 29.8
| 29.8
| ### |
2001-Jul-03 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2001-Jul-02 Mon
| 2.2
| 2.2
| ###
| ###
| 9,682
| 10,650
| 15.1
| 15.1
| 0.0 |
2001-Jun-29 Fri
| 2.25
| 2.25
| ###
| ###
| 13,774
| ###
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 5,424
| 0
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 18,148
| 0
| 83.2
| 83.2
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 10,248
| 0
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| 2
| ###
| 2
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2001-Jun-18 Mon
| 2
| ###
| 2
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 11,625
| 0
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| 1.86
| 2
| 1.86
| 2
| 26,044
| ###
| 95.3
| 95.3
| 0.1 |
2001-Jun-13 Wed
| 1.84
| 1.86
| 1.84
| 1.86
| 25,625
| ###
| ###
| ###
| 0.1 |
2001-Jun-12 Tue
| 1.85
| 1.85
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2001-Jun-11 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2001-Jun-08 Fri
| 1.8
| 1.87
| 1.8
| 1.85
| 38,540
| 70,720
| ###
| ###
| 0.1 |
2001-Jun-07 Thu
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| 87.6
| 87.6
| 0.1 |
2001-Jun-06 Wed
| 1.75
| 1.76
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2001-Jun-05 Tue
| 1.7
| 1.82
| 1.7
| 1.8
|
|
| 96.1
| 96.1
| 0.1 |
2001-Jun-04 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2001-Jun-01 Fri
| 1.83
| 1.83
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2001-May-31 Thu
| 1.83
| 1.83
| 1.8
| 1.83
|
|
| 74.1
| 74.1
| ### |
2001-May-30 Wed
| ###
| 1.8
| ###
| 1.8
| 13,625
| ###
| ###
| ###
| 0.1 |
2001-May-29 Tue
| 1.57
| ###
| 1.57
| ###
| 19,880
| ###
| ###
| ###
| 0.0 |
2001-May-28 Mon
| 1.56
| 1.57
| 1.56
| 1.57
|
|
| 78.1
| 78.1
| 0.1 |
2001-May-25 Fri
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2001-May-24 Thu
| 1.55
| 1.57
| 1.55
| 1.57
|
|
| 81.1
| 81.1
| 0.1 |
2001-May-23 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2001-May-22 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2001-May-21 Mon
| 1.55
| 1.55
| 1.54
| 1.54
|
|
| 30.8
| 30.8
| ### |
2001-May-18 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 30,322
| ###
| ###
| ###
| ### |
2001-May-17 Thu
| 1.55
| 1.58
| 1.55
| 1.58
|
|
| 82.5
| 82.5
| 0.1 |
2001-May-16 Wed
| 1.57
| 1.57
| 1.57
| 1.57
| 2,524
| ###
| ###
| ###
| 0.1 |
2001-May-15 Tue
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2001-May-14 Mon
| 1.58
| 1.58
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
2001-May-11 Fri
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2001-May-10 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 68.7
| 68.7
| 0.1 |
2001-May-09 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-May-08 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2001-May-07 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 21,780
| 32,670
| 73.3
| 73.3
| 0.1 |
2001-May-04 Fri
| 1.53
| 1.55
| 1.5
| 1.5
| 18,220
| 27,785
| ###
| ###
| 0.1 |
2001-May-03 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 70.7
| 70.7
| 0.1 |
2001-May-02 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-May-01 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-Apr-30 Mon
| 1.53
| 1.53
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2001-Apr-27 Fri
| 1.5
| 1.53
| 1.5
| 1.53
| 18,080
| ###
| 84.8
| 84.8
| ### |
2001-Apr-26 Thu
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 70.3
| 70.3
| 0.1 |
2001-Apr-25 Wed
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 1.55
| 1.55
| 1.53
| 1.53
|
|
| 25.3
| 25.3
| ### |
2001-Apr-23 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 76.4
| 76.4
| ### |
2001-Apr-20 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-Apr-19 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-Apr-18 Wed
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2001-Apr-17 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2001-Apr-16 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| 1.58
| 1.59
| 1.58
| 1.59
|
|
| 70.6
| 70.6
| ### |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 12,343
| 0
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| 1.55
| ###
| 1.48
| 1.48
| 12,050
| ###
| 9.7
| 9.7
| 0.1 |
2001-Apr-03 Tue
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2001-Apr-02 Mon
| 1.5
| 1.53
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
2001-Mar-29 Thu
| 1.48
| 1.52
| 1.48
| 1.5
| 2,850
| 4,275
| ###
| ###
| 0.1 |
2001-Mar-28 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 72.4
| 72.4
| ### |
2001-Mar-27 Tue
| 1.48
| 1.48
| 1.45
| 1.45
| 2,451
| ###
| 20.0
| 20.0
| ### |
2001-Mar-26 Mon
| 1.53
| 1.53
| 1.5
| 1.5
| 6,850
| 10,377
| ###
| ###
| 0.1 |
2001-Mar-21 Wed
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2001-Mar-16 Fri
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| 28.1
| 28.1
| ### |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| 1.56
| 1.56
| 6,755
| ###
| 18.0
| 18.0
| ### |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-28 Wed
| ###
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
| 12,125
| 0
| 85.6
| 85.6
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Feb-22 Thu
| 1.643
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2001-Feb-13 Tue
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2001-Feb-12 Mon
| 1.55
| ###
| 1.55
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| 1.55
| 1.55
| 1.52
| 1.52
| 11,350
| 17,422
| ###
| ###
| 0.1 |
2001-Feb-06 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 71.5
| 71.5
| ### |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Feb-01 Thu
| 1.56
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-31 Wed
| 1.55
| 1.58
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2001-Jan-30 Tue
| 1.55
| 1.55
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2001-Jan-29 Mon
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 72.4
| 72.4
| ### |
2001-Jan-25 Thu
| 1.52
| 1.54
| 1.52
| 1.52
| 10,750
| 16,447
| 68.7
| 68.7
| 0.1 |
2001-Jan-24 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2001-Jan-23 Tue
| 1.5
| 1.5
| 1.48
| 1.48
| 4,940
| ###
| ###
| ###
| 0.1 |
2001-Jan-22 Mon
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2001-Jan-17 Wed
| 1.45
| 1.5
| 1.45
| 1.5
| 7,150
| 10,546
| 88.1
| 88.1
| 0.1 |
2001-Jan-16 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2001-Jan-12 Fri
| 1.46
| 1.46
| 1.4
| 1.4
|
|
| 8.3
| 8.3
| ### |
2001-Jan-09 Tue
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 74.4
| 74.4
| 0.1 |
2001-Jan-05 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2001-Jan-04 Thu
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2001-Jan-02 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2000-Dec-28 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 73.0
| 73.0
| ### |
2000-Dec-19 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 74.0
| 74.0
| ### |
2000-Dec-18 Mon
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| 78.2
| 78.2
| 0.1 |
2000-Dec-13 Wed
| 1.4
| 1.46
| 1.4
| 1.46
| 10,350
| ###
| ###
| ###
| 0.1 |
2000-Dec-12 Tue
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2000-Dec-08 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| 1,350
| 1,971
| ###
| ###
| 0.1 |
2000-Dec-07 Thu
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 68.4
| 68.4
| 0.1 |
2000-Dec-06 Wed
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2000-Dec-04 Mon
| 1.49
| 1.49
| 1.46
| 1.46
|
|
| 19.6
| 19.6
| 0.1 |
2000-Nov-29 Wed
| 1.5
| 1.5
| 1.47
| 1.47
|
|
| 19.2
| 19.2
| ### |
2000-Nov-24 Fri
| 1.45
| 1.45
| 1.42
| 1.42
| 16,577
| 23,787
| ###
| ###
| ### |
2000-Nov-23 Thu
| 1.48
| 1.48
| 1.45
| 1.45
| 12,850
| 18,825
| 22.5
| 22.5
| ### |
2000-Nov-22 Wed
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Nov-21 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2000-Nov-20 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 730,873
| ###
| 75.4
| 75.4
| ### |
2000-Nov-16 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2000-Nov-15 Wed
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 69.2
| 69.2
| ### |
2000-Nov-13 Mon
| 1.58
| 1.58
| 1.5
| 1.5
| 13,673
| 21,056
| ###
| ###
| 0.1 |
2000-Nov-07 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 63.3
| 63.3
| ### |
2000-Nov-06 Mon
| 1.49
| 1.55
| 1.45
| 1.55
|
|
| ###
| ###
| ### |
2000-Nov-02 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 1,250
| ###
| 67.0
| 67.0
| ### |
2000-Oct-31 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 22,557
| ###
| ###
| ###
| ### |
2000-Oct-30 Mon
| 1.52
| 1.52
| 1.48
| 1.48
| 33,443
| ###
| 16.6
| 16.6
| 0.1 |
2000-Oct-26 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 10,057
| 15,085
| ###
| ###
| 0.1 |
2000-Oct-25 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Oct-24 Tue
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Oct-23 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 73.7
| 73.7
| 0.1 |
2000-Oct-20 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 64.4
| 64.4
| 0.1 |
2000-Oct-16 Mon
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| 24.9
| 24.9
| 0.1 |
2000-Oct-13 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 68.6
| 68.6
| 0.1 |
2000-Oct-12 Thu
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| 35.1
| 35.1
| 0.1 |
2000-Oct-09 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 5,070
| 7,858
| ###
| ###
| ### |
2000-Oct-04 Wed
| 1.5
| 1.55
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2000-Oct-03 Tue
| 1.52
| 1.52
| 1.5
| 1.5
| 7,070
| 10,675
| ###
| ###
| 0.1 |
2000-Sep-28 Thu
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-27 Wed
| 1.58
| 1.59
| 1.58
| 1.59
|
|
| 74.6
| 74.6
| ### |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| 1.58
| ###
| 1.58
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2000-Sep-22 Fri
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| 83.9
| 83.9
| ### |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
| 7,550
| 0
| 76.3
| 76.3
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
| 11,750
| 0
| ###
| ###
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
| 12,475
| 0
| 81.8
| 81.8
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2000-Sep-11 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2000-Sep-08 Fri
| 1.71
| 1.71
| 1.7
| 1.7
| 7,670
| 13,077
| 31.1
| 31.1
| ### |
2000-Sep-07 Thu
| 1.72
| 1.74
| 1.7
| 1.7
| 11,520
| ###
| 32.3
| 32.3
| ### |
2000-Sep-05 Tue
| 1.73
| 1.75
| 1.72
| 1.75
| 16,580
| ###
| ###
| ###
| 0.1 |
2000-Sep-04 Mon
| 1.73
| 1.73
| 1.73
| 1.73
| 320
| 553
| ###
| ###
| ### |
2000-Sep-01 Fri
| ###
| 1.73
| ###
| 1.73
|
|
| 88.1
| 88.1
| ### |
2000-Aug-31 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
| 24,083
| 0
| 15.3
| 15.3
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Aug-22 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 82,359
| 127,656
| 68.8
| 68.8
| ### |
2000-Aug-21 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Aug-18 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 70.2
| 70.2
| 0.1 |
2000-Aug-15 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 5,023
| ###
| 73.2
| 73.2
| 0.1 |
2000-Aug-14 Mon
| 1.5
| 1.55
| 1.5
| 1.55
|
|
| 91.6
| 91.6
| ### |
2000-Aug-11 Fri
| 1.52
| 1.52
| 1.48
| 1.5
| 31,549
| 47,323
| ###
| ###
| 0.1 |
2000-Aug-10 Thu
| 1.55
| 1.55
| 1.52
| 1.52
|
|
| 17.8
| 17.8
| 0.1 |
2000-Aug-09 Wed
| 1.4
| 1.55
| 1.4
| 1.55
|
|
| ###
| ###
| ### |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Aug-07 Mon
| ###
| 1.4
| ###
| 1.4
| 30,250
| 21,175
| ###
| ###
| ### |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
| 20,150
| 0
| 67.7
| 67.7
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| 1.28
| ###
| 112,687
| ###
| ###
| ###
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| 1.27
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
| 27,750
| 0
| 28.2
| 28.2
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
| 53,284
| 0
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
| 32,675
| 0
| 70.5
| 70.5
| 0.0 |
2000-Jul-17 Mon
| 1.321
| 1.321
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
| 5,326
| 0
| ###
| ###
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2000-Jul-04 Tue
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2000-Jul-03 Mon
| 1.25
| 1.25
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2000-Jun-30 Fri
| 1.25
| 1.25
| 1.2
| 1.22
|
|
| 19.7
| 19.7
| 0.1 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2000-Jun-28 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2000-Jun-27 Tue
| 1.255
| 1.255
| 1.2
| 1.2
| 38,550
| 47,320
| ###
| ###
| 0.1 |
2000-Jun-26 Mon
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2000-Jun-23 Fri
| 1.2
| 1.25
| ###
| 1.2
| 65,188
| 40,742
| ###
| ###
| 0.1 |
2000-Jun-22 Thu
| 1.23
| 1.23
| 1.22
| 1.23
|
|
| 66.8
| 66.8
| 0.1 |
2000-Jun-21 Wed
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 33.5
| 33.5
| ### |
2000-Jun-20 Tue
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
| 6,725
| 0
| 33.5
| 33.5
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-31 Wed
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 35.2
| 35.2
| ### |
2000-May-30 Tue
| ###
| ###
| ###
| ###
| 3,821
| 0
| ###
| ###
| 0.0 |
2000-May-25 Thu
| 1.25
| ###
| 1.25
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2000-May-24 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 72.6
| 72.6
| ### |
2000-May-23 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 68.7
| 68.7
| ### |
2000-May-19 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 47,675
| ###
| ###
| ###
| ### |
2000-May-18 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 72.9
| 72.9
| ### |
2000-May-17 Wed
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 35.0
| 35.0
| ### |
2000-May-16 Tue
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 33.4
| 33.4
| ### |
2000-May-15 Mon
| ###
| ###
| 1.26
| 1.26
|
|
| 19.9
| 19.9
| ### |
2000-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 59.1
| 59.1
| ### |
2000-May-03 Wed
| ###
| ###
| 1.25
| 1.25
|
|
| 14.2
| 14.2
| ### |
2000-May-02 Tue
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2000-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
| 244
| 0
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| 1.26
| 1.26
| 8,888
| ###
| ###
| ###
| ### |
2000-Apr-18 Tue
| 1.26
| ###
| 1.26
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2000-Apr-17 Mon
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2000-Apr-13 Thu
| 1.26
| ###
| 1.26
| ###
| 3,843
| 2,421
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2000-Apr-06 Thu
| 1.29
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2000-Apr-05 Wed
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 77.6
| 77.6
| ### |
2000-Apr-04 Tue
| 1.28
| 1.28
| 1.24
| 1.24
|
|
| 31.4
| 31.4
| 0.1 |
2000-Mar-31 Fri
| ###
| 1.4
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
| 3,825
| 0
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| 1.43
| 1.43
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2000-Mar-21 Tue
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 71.7
| 71.7
| 0.1 |
2000-Mar-20 Mon
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2000-Mar-17 Fri
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
| 625
| 0
| 69.2
| 69.2
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
| 299,221
| 0
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2000-Feb-29 Tue
| 1.384
| 1.384
| ###
| ###
| 106,850
| 73,940
| ###
| ###
| 0.0 |
2000-Feb-28 Mon
| 1.41
| 1.41
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2000-Feb-25 Fri
| 1.42
| 1.42
| 1.41
| 1.41
|
|
| 37.9
| 37.9
| ### |
2000-Feb-24 Thu
| 1.45
| 1.45
| 1.42
| 1.42
|
|
| 25.4
| 25.4
| ### |
2000-Feb-23 Wed
| ###
| 1.48
| ###
| 1.42
|
|
| 77.9
| 77.9
| ### |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
| 5,150
| 0
| 83.5
| 83.5
| 0.0 |
2000-Feb-16 Wed
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2000-Jan-13 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| 35.9
| 35.9
| 0.1 |
2000-Jan-12 Wed
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 68.7
| 68.7
| 0.1 |
2000-Jan-11 Tue
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2000-Jan-07 Fri
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2000-Jan-06 Thu
| ###
| ###
| 1.26
| 1.26
| 67,428
| 42,479
| 12.6
| 12.6
| ### |
2000-Jan-05 Wed
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| 1.2
| 1.2
| 101,250
| 60,750
| ###
| ###
| 0.1 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
1999-Dec-16 Thu
| 1.25
| 1.26
| 1.25
| 1.26
| 45,047
| ###
| 76.2
| 76.2
| ### |
1999-Dec-15 Wed
| ###
| ###
| 1.25
| 1.25
| 42,653
| 26,658
| ###
| ###
| ### |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
1999-Dec-10 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 70.4
| 70.4
| ### |
1999-Dec-09 Thu
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
1999-Dec-08 Wed
| 1.4
| 1.43
| 1.4
| 1.43
|
|
| 83.7
| 83.7
| 0.1 |
1999-Dec-07 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 3,173
| 4,442
| ###
| ###
| ### |
1999-Dec-06 Mon
| 1.4
| 1.45
| 1.4
| 1.4
| 2,857
| 4,071
| 78.6
| 78.6
| ### |
1999-Dec-03 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Dec-02 Thu
| 1.5
| 1.5
| 1.48
| 1.48
| 30,659
| 45,681
| 22.6
| 22.6
| 0.1 |
1999-Dec-01 Wed
| 1.5
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Nov-30 Tue
| 1.5
| 1.5
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Nov-29 Mon
| 1.46
| 1.5
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Nov-26 Fri
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 66.2
| 66.2
| 0.1 |
1999-Nov-25 Thu
| 1.48
| 1.48
| 1.47
| 1.47
|
|
| 32.2
| 32.2
| ### |
1999-Nov-24 Wed
| 1.48
| 1.48
| 1.48
| 1.48
| 18,750
| 27,750
| ###
| ###
| 0.1 |
1999-Nov-23 Tue
| ###
| 1.5
| ###
| 1.48
|
|
| ###
| ###
| 0.1 |
1999-Nov-18 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 9,250
| ###
| 66.3
| 66.3
| ### |
1999-Nov-17 Wed
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 25.1
| 25.1
| ### |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
| 15,227
| 0
| ###
| ###
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| ###
| 1.4
| ###
| ###
| 62,724
| ###
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
| 12,650
| 0
| 69.6
| 69.6
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
| 98,220
| 0
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
| 20,741
| 0
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Sep-27 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 14,678
| 20,549
| 68.9
| 68.9
| ### |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 20,650
| ###
| ###
| ###
| ### |
1999-Sep-20 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1999-Sep-17 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1999-Sep-16 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-15 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1999-Sep-14 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 69.6
| 69.6
| ### |
1999-Sep-13 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 74.1
| 74.1
| ### |
1999-Sep-10 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 67.4
| 67.4
| ### |
1999-Jun-29 Tue
| 1.25
| 1.25
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
1999-Jun-28 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1999-Jun-25 Fri
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 26.5
| 26.5
| ### |
1999-Jun-24 Thu
| 1.4
| 1.4
| ###
| ###
| 6,740
| ###
| 8.4
| 8.4
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
| 40,040
| 0
| 72.5
| 72.5
| 0.0 |
1999-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
1999-Jun-10 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 75.3
| 75.3
| ### |
1999-Jun-09 Wed
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| 24.3
| 24.3
| ### |
1999-Jun-08 Tue
| 1.44
| 1.44
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
1999-Jun-04 Fri
| ###
| 1.4
| ###
| 1.4
| 13,040
| 9,128
| ###
| ###
| ### |
1999-Jun-03 Thu
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
1999-Jun-01 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 1,950
| ###
| ###
| ###
| ### |
1999-May-31 Mon
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 74.2
| 74.2
| 0.1 |
1999-May-27 Thu
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1999-May-26 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 2,740
| ###
| ###
| ###
| ### |
1999-May-24 Mon
| 1.43
| 1.45
| 1.42
| 1.45
|
|
| 85.6
| 85.6
| ### |
1999-May-20 Thu
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
1999-May-17 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 1,225
| 1,727
| ###
| ###
| ### |
1999-May-14 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| 375
| 528
| 67.0
| 67.0
| ### |
1999-May-13 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 67.3
| 67.3
| ### |
1999-May-12 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 67.3
| 67.3
| ### |
1999-May-05 Wed
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 76.2
| 76.2
| ### |
1999-May-04 Tue
| 1.42
| 1.45
| 1.42
| 1.45
|
|
| 85.3
| 85.3
| ### |
1999-Apr-29 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 71.7
| 71.7
| ### |
1999-Apr-28 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 7,880
| ###
| 81.3
| 81.3
| ### |
1999-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
1999-Apr-16 Fri
| ###
| ###
| ###
| ###
| 2,470
| 0
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| 1.52
| 1.52
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1999-Apr-14 Wed
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
1999-Apr-13 Tue
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 69.6
| 69.6
| 0.1 |
1999-Apr-12 Mon
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 76.5
| 76.5
| 0.1 |
1999-Apr-09 Fri
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
1999-Apr-06 Tue
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 71.6
| 71.6
| 0.1 |
1999-Apr-01 Thu
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 71.9
| 71.9
| 0.1 |
1999-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
1999-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
| 7,250
| 0
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| ###
| ###
| ###
| ###
| 6,350
| 0
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
1999-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-04 Thu
| ###
| 1.7
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
| 1,350
| 0
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| ###
| 1.7
| ###
| 1.7
| 2,659
| ###
| 88.1
| 88.1
| ### |
1999-Mar-01 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
| 13,722
| 0
| 81.4
| 81.4
| 0.0 |
1999-Feb-25 Thu
| 1.54
| ###
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| 1.49
| 1.53
| 1.49
| 1.53
|
|
| 87.2
| 87.2
| ### |
1999-Feb-23 Tue
| ###
| 1.45
| ###
| 1.45
| 7,178
| ###
| ###
| ###
| ### |
1999-Feb-22 Mon
| ###
| ###
| ###
| ###
| 10,487
| 0
| 75.8
| 75.8
| 0.0 |
1999-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| ###
| ###
| ###
| ###
| 1,540
| 0
| 72.3
| 72.3
| 0.0 |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
| 7,148
| 0
| 11.9
| 11.9
| 0.0 |
1999-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Feb-10 Wed
| 1.25
| 1.25
| 1.21
| 1.21
| 284,459
| 349,884
| 13.3
| 13.3
| ### |
1999-Feb-09 Tue
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| 21.1
| 21.1
| ### |
1999-Feb-08 Mon
| 1.24
| 1.25
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
1999-Feb-05 Fri
| ###
| ###
| 1.24
| 1.24
|
|
| 5.9
| 5.9
| 0.1 |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
| 740
| 0
| ###
| ###
| 0.0 |
1999-Feb-02 Tue
| ###
| ###
| ###
| ###
| 10,273
| 0
| 75.8
| 75.8
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1999-Jan-21 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1999-Jan-20 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 70.5
| 70.5
| ### |
1999-Jan-19 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1999-Jan-14 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 75.3
| 75.3
| ### |
1999-Jan-12 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
1999-Jan-11 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
1999-Jan-08 Fri
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| 8.6
| 8.6
| ### |
1999-Jan-07 Thu
| 1.442
| 1.442
| 1.4
| 1.44
|
|
| 26.7
| 26.7
| 0.1 |
1999-Jan-06 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 69.2
| 69.2
| ### |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
1998-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-17 Thu
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 69.4
| 69.4
| ### |
1998-Dec-16 Wed
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 73.4
| 73.4
| ### |
1998-Dec-15 Tue
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
1998-Dec-14 Mon
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| 33.0
| 33.0
| 0.1 |
1998-Dec-11 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1998-Dec-09 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 78.8
| 78.8
| ### |
1998-Dec-08 Tue
| 1.49
| 1.49
| 1.48
| 1.49
|
|
| 74.3
| 74.3
| ### |
1998-Dec-07 Mon
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 74.6
| 74.6
| ### |
|