End of day Prices (full format), 157286400 Days for (SAR) SARACEN MINERAL HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-03 Wed
| 4.87
| ###
| ###
| ###
| 51,427,728
| 0
| 12.0
| 12.0
| 0.0 |
2021-Feb-02 Tue
| 4.81
| ###
| 4.76
| 4.89
|
|
| 76.5
| 76.5
| ### |
2021-Feb-01 Mon
| 4.83
| ###
| 4.74
| ###
| 6,327,950
| 14,997,241
| 72.0
| 72.0
| 0.0 |
2021-Jan-29 Fri
| 4.82
| 4.88
| 4.81
| 4.87
| 5,205,746
| ###
| ###
| ###
| 0.3 |
2021-Jan-28 Thu
| 4.86
| ###
| 4.77
| 4.8
| 8,898,745
| ###
| 46.0
| 46.0
| 0.3 |
2021-Jan-27 Wed
| ###
| ###
| ###
| 5
| 7,278,049
| 0
| ###
| ###
| 0.4 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 11,803,075
| 0
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 20,514,841
| 0
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 4.88
| ###
| 4.86
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2021-Jan-18 Mon
| 4.77
| ###
| 4.74
| 4.83
| 21,067,649
| 49,930,328
| 82.2
| 82.2
| 0.3 |
2021-Jan-15 Fri
| 4.79
| 4.86
| 4.71
| 4.81
| 21,052,551
| 100,736,456
| ###
| ###
| ### |
2021-Jan-14 Thu
| 4.84
| ###
| 4.78
| 4.82
| 13,092,570
| 31,291,242
| 35.0
| 35.0
| 0.3 |
2021-Jan-13 Wed
| 4.76
| ###
| 4.75
| ###
| 11,837,555
| ###
| 88.7
| 88.7
| 0.0 |
2021-Jan-12 Tue
| 4.75
| 4.82
| ###
| 4.8
| 11,875,987
| 28,621,128
| ###
| ###
| 0.3 |
2021-Jan-11 Mon
| ###
| 4.83
| 4.675
| 4.81
| 7,855,550
| ###
| 91.1
| 91.1
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| 5
| 2,737,171
| 0
| ###
| ###
| 0.4 |
2021-Jan-07 Thu
| 5
| ###
| ###
| 5
| 3,212,322
| 0
| 68.0
| 68.0
| 0.4 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 46.1
| 46.1
| 0.0 |
2021-Jan-05 Tue
| 5.2
| 5.22
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2021-Jan-04 Mon
| 4.85
| ###
| 4.84
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2020-Dec-31 Thu
| 4.8
| 4.85
| 4.75
| 4.75
| 2,375,183
| 11,400,878
| 30.0
| 30.0
| ### |
2020-Dec-30 Wed
| 4.72
| 4.75
| ###
| 4.75
|
|
| 71.8
| 71.8
| ### |
2020-Dec-29 Tue
| 4.79
| 4.8
| ###
| 4.74
|
|
| 21.4
| 21.4
| 0.3 |
2020-Dec-24 Thu
| 4.77
| 4.77
| ###
| 4.75
| 1,867,189
| 4,453,245
| ###
| ###
| ### |
2020-Dec-23 Wed
| ###
| 4.76
| 4.59
| 4.72
|
|
| ###
| ###
| 0.3 |
2020-Dec-22 Tue
| 4.8
| 4.8
| ###
| 4.71
| 5,202,724
| ###
| ###
| ###
| ### |
2020-Dec-21 Mon
| 4.75
| 4.89
| 4.73
| 4.86
|
|
| ###
| ###
| 0.3 |
2020-Dec-18 Fri
| 4.79
| 4.88
| 4.75
| 4.81
| 9,998,057
| 48,140,644
| 75.7
| 75.7
| ### |
2020-Dec-17 Thu
| ###
| 4.73
| ###
| ###
| 4,951,285
| 11,709,789
| 75.6
| 75.6
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| 4.51
| 4.59
|
|
| 43.4
| 43.4
| 0.3 |
2020-Dec-15 Tue
| 4.52
| 4.55
| 4.41
| 4.41
|
|
| 30.3
| 30.3
| ### |
2020-Dec-14 Mon
| ###
| ###
| 4.53
| 4.53
| 5,262,448
| 11,919,444
| ###
| ###
| ### |
2020-Dec-11 Fri
| 4.59
| ###
| 4.57
| ###
| 4,961,746
| 11,337,589
| 77.8
| 77.8
| 0.0 |
2020-Dec-10 Thu
| 4.72
| 4.72
| 4.57
| 4.59
|
|
| 22.1
| 22.1
| 0.3 |
2020-Dec-09 Wed
| ###
| ###
| 4.86
| 4.87
| 4,205,354
| ###
| 33.6
| 33.6
| 0.3 |
2020-Dec-08 Tue
| ###
| ###
| 4.8
| 4.85
| 6,045,173
| ###
| ###
| ###
| ### |
2020-Dec-07 Mon
| 4.78
| 4.87
| 4.76
| 4.76
| 6,980,656
| 33,611,858
| ###
| ###
| ### |
2020-Dec-04 Fri
| 4.82
| 4.85
| 4.75
| 4.78
|
|
| ###
| ###
| ### |
2020-Dec-03 Thu
| ###
| ###
| 4.82
| 4.86
| 6,458,988
| ###
| ###
| ###
| 0.3 |
2020-Dec-02 Wed
| ###
| ###
| ###
| 4.88
|
|
| 22.8
| 22.8
| 0.3 |
2020-Dec-01 Tue
| 4.83
| 4.86
| 4.77
| 4.84
| 6,958,659
| 33,505,943
| ###
| ###
| 0.3 |
2020-Nov-30 Mon
| 4.74
| 4.77
| 4.685
| 4.71
|
|
| ###
| ###
| ### |
2020-Nov-27 Fri
| 4.85
| 4.885
| 4.79
| 4.8
| 4,539,982
| ###
| ###
| ###
| 0.3 |
2020-Nov-26 Thu
| 4.79
| 4.885
| 4.73
| 4.85
|
|
| ###
| ###
| ### |
2020-Nov-25 Wed
| ###
| 4.725
| 4.58
| ###
| 11,787,875
| 54,843,088
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| 4.73
| 4.74
| 13,819,428
| 32,682,947
| 11.3
| 11.3
| 0.3 |
2020-Nov-23 Mon
| 5.29
| 5.29
| ###
| 5.21
| 5,429,422
| 14,360,821
| ###
| ###
| 0.4 |
2020-Nov-20 Fri
| 5.24
| 5.28
| ###
| 5.22
| 6,028,921
| 15,916,351
| 32.0
| 32.0
| 0.4 |
2020-Nov-19 Thu
| 5.26
| ###
| 5.24
| 5.24
|
|
| 38.4
| 38.4
| 0.4 |
2020-Nov-18 Wed
| 5.43
| 5.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 310,083
| 0
| 73.7
| 73.7
| 0.0 |
2020-Nov-13 Fri
| 5.41
| ###
| ###
| ###
| 18,254,186
| 0
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| 5.24
| 5.24
|
|
| 27.6
| 27.6
| 0.4 |
2020-Nov-11 Wed
| 5.57
| ###
| 5.355
| 5.43
| 14,893,589
| 39,877,584
| ###
| ###
| 0.4 |
2020-Nov-10 Tue
| 5.29
| 5.8
| ###
| 5.57
|
|
| 94.6
| 94.6
| 0.4 |
2020-Nov-09 Mon
| 6.29
| ###
| ###
| 6.29
| 6,557,375
| 0
| ###
| ###
| ### |
2020-Nov-06 Fri
| 6
| 6.2
| 6
| 6.2
|
|
| 85.7
| 85.7
| 0.4 |
2020-Nov-05 Thu
| 5.79
| 5.84
| 5.725
| 5.79
|
|
| 62.3
| 62.3
| ### |
2020-Nov-04 Wed
| 5.82
| 5.83
| ###
| 5.82
|
|
| 63.8
| 63.8
| 0.4 |
2020-Nov-03 Tue
| 5.76
| 5.825
| ###
| 5.77
|
|
| 56.0
| 56.0
| 0.4 |
2020-Nov-02 Mon
| ###
| ###
| 5.55
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| 5.54
| ###
| 10,119,974
| 28,032,327
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| 5.56
| ###
| 5,819,127
| 16,177,173
| 28.4
| 28.4
| 0.0 |
2020-Oct-28 Wed
| 5.76
| ###
| 5.75
| ###
| 5,190,749
| ###
| 82.0
| 82.0
| 0.0 |
2020-Oct-27 Tue
| 5.87
| ###
| ###
| 5.73
| 6,989,442
| 0
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| 5.8
| 5.84
| 5,698,323
| ###
| 38.8
| 38.8
| 0.4 |
2020-Oct-23 Fri
| ###
| ###
| 5.84
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 6,261,381
| 0
| 71.3
| 71.3
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 3,169,627
| 0
| 73.5
| 73.5
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 40.5
| 40.5
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 3,100,221
| 0
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| 6.21
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| 5.88
| ###
| 8,989,855
| 26,430,173
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| 6.2
| ###
| ###
| 11,256,080
| 34,893,848
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| 5.89
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2020-Oct-08 Thu
| ###
| 6.085
| 5.88
| ###
| 14,020,841
| 83,879,681
| 32.8
| 32.8
| 0.0 |
2020-Oct-07 Wed
| ###
| 6
| 5.575
| ###
| 18,420,751
| ###
| 94.2
| 94.2
| 0.0 |
2020-Oct-06 Tue
| 5.5
| 5.81
| 5.47
| 5.72
|
|
| 88.6
| 88.6
| 0.4 |
2020-Oct-05 Mon
| 5.23
| 5.25
| ###
| 5.22
| 3,151,774
| ###
| 26.0
| 26.0
| 0.4 |
2020-Oct-02 Fri
| ###
| 5.28
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
2020-Oct-01 Thu
| ###
| 5.23
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2020-Sep-30 Wed
| ###
| 5.24
| ###
| ###
| 6,359,420
| 16,661,680
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| 5.25
| 5.25
| ###
| ###
| 4,180,678
| 10,974,279
| 21.5
| 21.5
| 0.0 |
2020-Sep-28 Mon
| ###
| 5.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 6,719,454
| 0
| 68.9
| 68.9
| 0.0 |
2020-Sep-24 Thu
| 4.89
| ###
| 4.85
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 5
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| 5.41
| 5.125
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2020-Sep-18 Fri
| 5.28
| 5.49
| 5.28
| 5.42
| 33,389,122
| 179,800,421
| ###
| ###
| 0.4 |
2020-Sep-17 Thu
| 5.44
| 5.44
| ###
| 5.2
|
|
| 14.9
| 14.9
| ### |
2020-Sep-16 Wed
| 5.47
| 5.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| 5.48
| ###
| 5.45
| 7,559,084
| ###
| ###
| ###
| ### |
2020-Sep-14 Mon
| ###
| 5.26
| ###
| 5.24
|
|
| 79.0
| 79.0
| 0.4 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| 5.23
| ###
| 5.23
| 6,846,322
| ###
| ###
| ###
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| 5
| 8,019,072
| 0
| 26.2
| 26.2
| 0.4 |
2020-Sep-08 Tue
| ###
| 5.22
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 5,428,229
| 0
| 66.4
| 66.4
| 0.0 |
2020-Sep-04 Fri
| ###
| 5.2
| ###
| ###
| 8,465,458
| ###
| 26.1
| 26.1
| 0.0 |
2020-Sep-03 Thu
| ###
| 5.22
| ###
| 5.2
| 4,433,971
| ###
| 70.9
| 70.9
| ### |
2020-Sep-02 Wed
| 5.26
| ###
| ###
| 5.22
| 4,208,722
| 0
| 31.7
| 31.7
| 0.4 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| 5.22
|
|
| 26.7
| 26.7
| 0.4 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| 5.24
| ###
| 5.2
| 5.23
|
|
| 38.7
| 38.7
| ### |
2020-Aug-26 Wed
| 5.21
| 5.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| 5.22
|
|
| 24.5
| 24.5
| 0.4 |
2020-Aug-24 Mon
| ###
| 5.47
| 5.355
| 5.4
| 6,922,829
| ###
| ###
| ###
| 0.4 |
2020-Aug-21 Fri
| ###
| ###
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2020-Aug-20 Thu
| ###
| 5.545
| ###
| 5.47
| 6,874,059
| 19,058,328
| ###
| ###
| ### |
2020-Aug-19 Wed
| ###
| ###
| 5.43
| 5.52
|
|
| 7.1
| 7.1
| 0.4 |
2020-Aug-18 Tue
| ###
| 5.8
| 5.56
| 5.75
|
|
| 80.4
| 80.4
| ### |
2020-Aug-17 Mon
| 5.59
| ###
| 5.51
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| 5.47
| 5.675
| 5.47
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 5.59
| ###
| 5.4
| 5.42
| 9,980,122
| 26,946,329
| ###
| ###
| 0.4 |
2020-Aug-12 Wed
| 5.23
| 5.45
| ###
| 5.41
| 18,410,880
| 50,169,648
| 91.2
| 91.2
| ### |
2020-Aug-11 Tue
| ###
| ###
| 5.57
| ###
| 10,150,621
| 28,269,479
| 16.9
| 16.9
| 0.0 |
2020-Aug-10 Mon
| 5.8
| ###
| 5.78
| ###
| 7,644,725
| 22,093,255
| 81.3
| 81.3
| 0.0 |
2020-Aug-07 Fri
| ###
| 5.955
| 5.81
| 5.89
|
|
| 38.8
| 38.8
| ### |
2020-Aug-06 Thu
| ###
| ###
| 5.87
| ###
| 12,556,650
| ###
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 6.25
| 6.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 6.27
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2020-Aug-03 Mon
| ###
| 6.25
| ###
| 6.23
|
|
| 85.8
| 85.8
| 0.4 |
2020-Jul-31 Fri
| ###
| ###
| 5.86
| 6
|
|
| ###
| ###
| 0.4 |
2020-Jul-30 Thu
| 6.22
| 6.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| 6.2
| ###
| ###
| ###
| 9,321,871
| 0
| 45.2
| 45.2
| 0.0 |
2020-Jul-28 Tue
| ###
| 6.75
| 6.25
| 6.29
|
|
| 12.4
| 12.4
| ### |
2020-Jul-27 Mon
| 6.29
| ###
| 6.23
| 6.48
| 10,547,722
| 32,856,154
| ###
| ###
| 0.5 |
2020-Jul-24 Fri
| ###
| ###
| 6
| ###
| 8,850,426
| 26,551,278
| 74.2
| 74.2
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| 6.22
|
|
| 22.7
| 22.7
| 0.4 |
2020-Jul-22 Wed
| 6.2
| 6.25
| ###
| 6.22
| 9,133,787
| 28,543,084
| 71.7
| 71.7
| 0.4 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| 5.82
| 5.89
| 10,715,157
| ###
| ###
| ###
| ### |
2020-Jul-17 Fri
| 5.75
| ###
| 5.7
| 5.89
|
|
| 86.8
| 86.8
| ### |
2020-Jul-16 Thu
| 6
| ###
| 5.8
| 5.84
|
|
| ###
| ###
| 0.4 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 11,245,479
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 2,958,725
| 0
| 77.7
| 77.7
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| 6.24
|
|
| ###
| ###
| 0.4 |
2020-Jul-08 Wed
| ###
| 6.23
| ###
| ###
| 10,833,252
| 33,745,579
| 76.3
| 76.3
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| 5.81
| 6
| 9,373,789
| 27,230,857
| ###
| ###
| 0.4 |
2020-Jul-06 Mon
| 5.83
| ###
| 5.79
| 5.84
| 6,811,523
| 19,719,359
| 67.4
| 67.4
| 0.4 |
2020-Jul-03 Fri
| 5.71
| 5.83
| ###
| 5.8
| 7,170,446
| 20,901,850
| 80.0
| 80.0
| 0.4 |
2020-Jul-02 Thu
| ###
| 5.77
| 5.57
| ###
| 7,651,348
| 43,383,143
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| 5.71
| 5.53
| ###
| 10,351,224
| 58,173,878
| 62.5
| 62.5
| 0.0 |
2020-Jun-30 Tue
| ###
| 5.49
| ###
| 5.42
|
|
| ###
| ###
| 0.4 |
2020-Jun-29 Mon
| 5.44
| 5.57
| ###
| 5.41
|
|
| ###
| ###
| ### |
2020-Jun-26 Fri
| 5.27
| ###
| 5.2
| ###
| 8,620,247
| 22,412,642
| 78.3
| 78.3
| 0.0 |
2020-Jun-25 Thu
| 5.23
| ###
| ###
| 5.21
| 9,142,640
| 0
| ###
| ###
| 0.4 |
2020-Jun-24 Wed
| ###
| ###
| 5.21
| ###
| 8,755,872
| 22,809,046
| 77.6
| 77.6
| 0.0 |
2020-Jun-23 Tue
| ###
| 5.24
| ###
| ###
| 11,530,157
| ###
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| 4.88
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2020-Jun-19 Fri
| ###
| 4.83
| 4.57
| 4.72
|
|
| 80.8
| 80.8
| 0.3 |
2020-Jun-18 Thu
| ###
| ###
| 4.51
| 4.56
|
|
| ###
| ###
| 0.3 |
2020-Jun-17 Wed
| 4.58
| ###
| 4.56
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| 4.75
| 4.87
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| 4.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 4.78
| 4.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 4.78
| 4.89
| 4.745
| 4.81
| 11,787,427
| 56,785,929
| ###
| ###
| ### |
2020-Jun-10 Wed
| 4.41
| ###
| 4.41
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2020-Jun-09 Tue
| 4.55
| 4.58
| 4.21
| 4.24
| 16,020,285
| 70,409,152
| ###
| ###
| 0.3 |
2020-Jun-05 Fri
| 4.7
| 4.7
| 4.52
| 4.54
|
|
| 11.4
| 11.4
| 0.3 |
2020-Jun-04 Thu
| 4.58
| ###
| 4.42
| 4.58
| 19,526,475
| ###
| 70.4
| 70.4
| 0.3 |
2020-Jun-03 Wed
| ###
| ###
| 4.79
| 4.82
| 13,542,682
| 32,434,723
| ###
| ###
| 0.3 |
2020-Jun-02 Tue
| 5.21
| 5.21
| ###
| ###
| 4,912,750
| ###
| 26.7
| 26.7
| 0.0 |
2020-Jun-01 Mon
| 5.24
| 5.28
| ###
| 5.23
|
|
| ###
| ###
| ### |
2020-May-29 Fri
| ###
| 5.22
| ###
| ###
| 13,288,772
| ###
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| 5
| 11,539,687
| 0
| 33.6
| 33.6
| 0.4 |
2020-May-27 Wed
| ###
| ###
| 4.945
| 5
|
|
| 5.7
| 5.7
| 0.4 |
2020-May-26 Tue
| 5.5
| ###
| 5.43
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-May-25 Mon
| 5.52
| 5.52
| ###
| 5.48
|
|
| 28.0
| 28.0
| ### |
2020-May-22 Fri
| 5.52
| 5.59
| ###
| 5.4
|
|
| 21.4
| 21.4
| 0.4 |
2020-May-21 Thu
| 5.5
| ###
| ###
| 5.56
|
|
| ###
| ###
| 0.4 |
2020-May-20 Wed
| 5.56
| ###
| 5.43
| 5.58
|
|
| ###
| ###
| 0.4 |
2020-May-19 Tue
| 5.5
| ###
| 5.4
| ###
| 12,187,124
| ###
| 83.2
| 83.2
| 0.0 |
2020-May-18 Mon
| 5.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| 4.86
| ###
| 4.86
| ###
| 9,533,828
| ###
| 89.9
| 89.9
| 0.0 |
2020-May-14 Thu
| ###
| 4.84
| ###
| 4.72
| 10,852,248
| 26,262,440
| ###
| ###
| 0.3 |
2020-May-13 Wed
| 4.53
| ###
| 4.52
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| 4.5
| ###
| 4.49
| 4.58
| 6,606,970
| 14,832,647
| ###
| ###
| 0.3 |
2020-May-11 Mon
| 4.46
| 4.59
| 4.4
| 4.59
|
|
| ###
| ###
| 0.3 |
2020-May-08 Fri
| 4.43
| 4.49
| ###
| 4.46
| 8,492,080
| ###
| ###
| ###
| 0.3 |
2020-May-07 Thu
| 4.27
| ###
| 4.22
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-May-06 Wed
| ###
| 4.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| 4.25
| ###
| ###
| ###
| 6,933,454
| 0
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| 4.25
| 4.145
| 4.25
| 7,280,441
| 30,559,651
| 79.5
| 79.5
| ### |
2020-May-01 Fri
| ###
| 4.26
| ###
| ###
| 13,838,845
| ###
| 15.3
| 15.3
| 0.0 |
2020-Apr-30 Thu
| 4.42
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 4.56
| 4.56
| ###
| 4.5
|
|
| ###
| ###
| ### |
2020-Apr-28 Tue
| 4.7
| 4.73
| 4.48
| 4.54
| 11,513,778
| 53,020,947
| 17.8
| 17.8
| 0.3 |
2020-Apr-27 Mon
| 4.42
| ###
| ###
| 4.56
|
|
| ###
| ###
| 0.3 |
2020-Apr-24 Fri
| ###
| 4.47
| 4.29
| 4.4
|
|
| 73.3
| 73.3
| 0.3 |
2020-Apr-23 Thu
| ###
| 4.41
| 4.22
| 4.28
| 8,975,641
| ###
| ###
| ###
| 0.3 |
2020-Apr-22 Wed
| 4
| ###
| 4
| ###
| 6,984,124
| 13,968,248
| 80.2
| 80.2
| 0.0 |
2020-Apr-21 Tue
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| ###
| 4.21
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| 4.27
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2020-Apr-16 Thu
| 4.29
| ###
| 4.245
| 4.29
|
|
| ###
| ###
| ### |
2020-Apr-15 Wed
| 4.4
| 4.48
| ###
| ###
| 8,839,851
| ###
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| 4.41
| 4.28
| 4.4
|
|
| 68.4
| 68.4
| 0.3 |
2020-Apr-09 Thu
| 4
| ###
| ###
| ###
| 6,837,750
| 0
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| 4
| ###
| 3.89
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-07 Tue
| 4.2
| ###
| ###
| ###
| 10,779,122
| 0
| 40.3
| 40.3
| 0.0 |
2020-Apr-06 Mon
| 3.85
| ###
| 3.83
| ###
| 9,884,080
| ###
| 81.7
| 81.7
| 0.0 |
2020-Apr-03 Fri
| 3.83
| ###
| 3.75
| 3.76
| 8,936,587
| ###
| 40.0
| 40.0
| 0.3 |
2020-Apr-02 Thu
| 3.78
| 3.85
| 3.74
| 3.76
|
|
| ###
| ###
| 0.3 |
2020-Apr-01 Wed
| ###
| 3.78
| 3.57
| 3.76
|
|
| ###
| ###
| 0.3 |
2020-Mar-31 Tue
| 3.53
| 3.72
| 3.5
| ###
| 11,710,673
| 42,275,529
| 78.3
| 78.3
| 0.0 |
2020-Mar-30 Mon
| 3.53
| 3.79
| 3.42
| 3.78
| 9,251,988
| ###
| 84.1
| 84.1
| 0.3 |
2020-Mar-27 Fri
| ###
| 3.75
| 3.43
| 3.48
| 10,127,678
| ###
| ###
| ###
| 0.2 |
2020-Mar-26 Thu
| 3.59
| 3.73
| ###
| 3.54
| 12,756,753
| 23,791,344
| ###
| ###
| 0.3 |
2020-Mar-25 Wed
| 4
| ###
| 3.48
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| 3.5
| 14,243,053
| 0
| 70.5
| 70.5
| 0.3 |
2020-Mar-23 Mon
| 2.86
| 3.22
| 2.82
| ###
| 13,689,320
| 41,341,746
| 92.1
| 92.1
| 0.0 |
2020-Mar-20 Fri
| 3.25
| 3.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| 3.56
| ###
| ###
| 20,424,158
| ###
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| 3.71
| ###
| 3.47
| ###
| 18,582,076
| ###
| 53.2
| 53.2
| 0.0 |
2020-Mar-17 Tue
| ###
| 3.48
| ###
| 3.42
|
|
| 86.2
| 86.2
| 0.2 |
2020-Mar-16 Mon
| ###
| ###
| 2.82
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| 3.23
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2020-Mar-12 Thu
| ###
| 3.675
| ###
| 3.45
| 17,291,785
| 31,773,654
| ###
| ###
| ### |
2020-Mar-11 Wed
| 4
| 4
| 3.72
| 3.78
| 13,829,649
| 53,382,445
| 23.4
| 23.4
| 0.3 |
2020-Mar-10 Tue
| 3.88
| ###
| 3.78
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Mar-09 Mon
| ###
| 4.51
| ###
| ###
| 15,445,348
| 34,829,259
| 35.8
| 35.8
| 0.0 |
2020-Mar-06 Fri
| 4.21
| ###
| 4.175
| 4.29
|
|
| ###
| ###
| ### |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| 4.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| 3.985
| 3.84
| 3.88
|
|
| ###
| ###
| 0.3 |
2020-Mar-02 Mon
| 3.54
| 3.87
| 3.51
| 3.83
|
|
| ###
| ###
| ### |
2020-Feb-28 Fri
| ###
| ###
| 3.74
| 3.77
| 17,039,976
| 31,864,755
| 25.0
| 25.0
| ### |
2020-Feb-27 Thu
| ###
| 4.2
| ###
| ###
| 9,563,142
| ###
| 89.4
| 89.4
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 49.7
| 49.7
| 0.0 |
2020-Feb-25 Tue
| 4.57
| 4.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 4.26
| 4.53
| 4.26
| 4.5
|
|
| 96.9
| 96.9
| ### |
2020-Feb-21 Fri
| 4.21
| 4.255
| ###
| ###
| 7,278,351
| ###
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| 4.26
| ###
| 4.21
|
|
| ###
| ###
| ### |
2020-Feb-19 Wed
| 4.24
| ###
| ###
| 4.22
|
|
| 28.7
| 28.7
| ### |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 7,996,582
| 0
| 34.5
| 34.5
| 0.0 |
2020-Feb-17 Mon
| 4.25
| ###
| ###
| 4.21
|
|
| 28.0
| 28.0
| ### |
2020-Feb-14 Fri
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| 4.075
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2020-Feb-11 Tue
| 4.2
| 4.22
| ###
| ###
| 6,835,450
| ###
| 17.1
| 17.1
| 0.0 |
2020-Feb-10 Mon
| ###
| 4.225
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2020-Feb-07 Fri
| 4
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| 3.81
| ###
| 8,857,052
| 16,872,684
| 23.2
| 23.2
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 6,672,586
| 0
| 77.7
| 77.7
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 6,820,171
| 0
| 15.4
| 15.4
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 4,295,454
| 0
| 70.0
| 70.0
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2020-Jan-29 Wed
| 3.88
| ###
| 3.86
| ###
| 9,311,587
| ###
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 3.88
| ###
| 3.8
| 3.87
| 6,044,750
| 11,485,025
| 41.8
| 41.8
| ### |
2020-Jan-24 Fri
| 3.83
| 3.83
| 3.725
| 3.74
| 5,950,440
| 22,477,787
| 15.1
| 15.1
| 0.3 |
2020-Jan-23 Thu
| 3.85
| 3.86
| 3.81
| 3.83
| 6,670,759
| ###
| 37.5
| 37.5
| ### |
2020-Jan-22 Wed
| 3.8
| 3.84
| 3.76
| 3.82
| 7,120,851
| ###
| 67.4
| 67.4
| 0.3 |
2020-Jan-21 Tue
| 3.81
| 3.85
| 3.77
| 3.82
| 3,394,976
| 12,934,858
| 76.3
| 76.3
| 0.3 |
2020-Jan-20 Mon
| 3.8
| 3.86
| 3.77
| 3.79
|
|
| 37.9
| 37.9
| ### |
2020-Jan-17 Fri
| ###
| 3.77
| ###
| 3.74
|
|
| 82.0
| 82.0
| 0.3 |
2020-Jan-16 Thu
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| 3.58
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2020-Jan-14 Tue
| 3.53
| ###
| 3.485
| 3.55
| 9,477,028
| 16,513,721
| 71.7
| 71.7
| ### |
2020-Jan-13 Mon
| ###
| ###
| 3.52
| 3.56
| 6,482,940
| 11,409,974
| 17.9
| 17.9
| 0.3 |
2020-Jan-10 Fri
| ###
| ###
| 3.55
| ###
| 5,798,778
| ###
| 29.6
| 29.6
| 0.0 |
2020-Jan-09 Thu
| 3.54
| 3.655
| 3.46
| ###
| 8,302,824
| ###
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 3.57
| 3.755
| 3.53
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2020-Jan-07 Tue
| 3.55
| 3.55
| 3.45
| 3.52
|
|
| 23.5
| 23.5
| ### |
2020-Jan-06 Mon
| 3.57
| ###
| 3.54
| 3.55
| 11,833,481
| ###
| ###
| ###
| ### |
2020-Jan-03 Fri
| ###
| 3.49
| 3.345
| 3.46
|
|
| ###
| ###
| 0.2 |
2020-Jan-02 Thu
| ###
| ###
| 3.24
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2019-Dec-30 Mon
| 3.22
| ###
| ###
| 3.25
| 6,953,952
| 0
| ###
| ###
| 0.2 |
2019-Dec-27 Fri
| 3.24
| 3.255
| ###
| 3.22
| 7,412,479
| ###
| 20.7
| 20.7
| 0.2 |
2019-Dec-24 Tue
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 7,755,381
| 0
| 10.3
| 10.3
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| 3
| ###
| 22,057,486
| 33,086,229
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| 3
| 3.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2019-Dec-16 Mon
| 2.88
| ###
| 2.855
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| 2.81
| 2.82
| 10,684,182
| 15,011,275
| 7.5
| 7.5
| ### |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 8,286,142
| 0
| 37.8
| 37.8
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 5,562,729
| 0
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| 2.87
| ###
| 2.87
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| 2.86
| 2.89
| 9,315,256
| ###
| 15.0
| 15.0
| ### |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 8,375,070
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 12,410,553
| 0
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 9,782,352
| 0
| 35.9
| 35.9
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 8,837,657
| 0
| 20.8
| 20.8
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 32,391,982
| 0
| 79.1
| 79.1
| 0.0 |
2019-Nov-26 Tue
| ###
| 3.045
| ###
| ###
| 19,359,574
| 29,474,951
| 78.1
| 78.1
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| 3
| 3
|
|
| 21.2
| 21.2
| 0.2 |
2019-Nov-22 Fri
| 3
| ###
| ###
| ###
| 8,110,142
| 0
| 80.0
| 80.0
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 23,601,378
| 0
| 24.8
| 24.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 35,160,073
| 0
| 16.6
| 16.6
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| 3.4
| 3.43
| ###
| ###
| 5,504,772
| 9,440,683
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| 3.25
| 3.29
| 7,172,682
| ###
| 27.0
| 27.0
| ### |
2019-Nov-13 Wed
| ###
| 3.41
| 3.25
| 3.26
| 6,036,876
| ###
| ###
| ###
| 0.2 |
2019-Nov-12 Tue
| 3.45
| 3.48
| 3.29
| ###
| 6,596,240
| 22,328,272
| 14.0
| 14.0
| 0.0 |
2019-Nov-11 Mon
| 3.46
| 3.47
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| 3.355
| 3.41
| 9,381,854
| ###
| 5.9
| 5.9
| ### |
2019-Nov-07 Thu
| 3.71
| 3.75
| ###
| 3.72
| 4,032,627
| 7,561,175
| ###
| ###
| 0.3 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 3.85
| 3.86
| ###
| 3.71
|
|
| ###
| ###
| ### |
2019-Nov-04 Mon
| 3.82
| 3.84
| 3.75
| 3.84
| 3,797,480
| ###
| ###
| ###
| 0.3 |
2019-Nov-01 Fri
| ###
| ###
| 3.78
| 3.79
|
|
| ###
| ###
| ### |
2019-Oct-31 Thu
| 3.83
| 3.89
| 3.74
| 3.75
| 5,908,055
| 22,539,229
| 17.0
| 17.0
| 0.3 |
2019-Oct-30 Wed
| 3.72
| ###
| 3.71
| 3.77
| 9,461,559
| ###
| 83.9
| 83.9
| ### |
2019-Oct-29 Tue
| ###
| 3.74
| ###
| 3.7
| 4,275,272
| 7,994,758
| ###
| ###
| 0.3 |
2019-Oct-28 Mon
| 3.72
| 3.75
| ###
| ###
| 3,433,923
| ###
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| 3.82
| 3.84
| ###
| ###
| 4,587,427
| 8,807,859
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| 3.73
| ###
| 3.72
| 3.76
|
|
| ###
| ###
| 0.3 |
2019-Oct-23 Wed
| ###
| 3.785
| ###
| 3.71
|
|
| ###
| ###
| ### |
2019-Oct-22 Tue
| 3.57
| ###
| 3.41
| 3.53
| 14,193,450
| ###
| 25.0
| 25.0
| 0.3 |
2019-Oct-21 Mon
| ###
| ###
| 3.29
| ###
| 4,097,322
| ###
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| 3.28
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2019-Oct-17 Thu
| 3.29
| ###
| 3.23
| 3.27
| 4,585,420
| 7,405,453
| ###
| ###
| ### |
2019-Oct-16 Wed
| 3.29
| 3.29
| 3.2
| 3.26
| 6,406,747
| ###
| ###
| ###
| 0.2 |
2019-Oct-15 Tue
| 3.44
| 3.485
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| 3.4
| 3.41
| 4,700,746
| ###
| 5.9
| 5.9
| ### |
2019-Oct-11 Fri
| 3.73
| 3.76
| ###
| 3.72
| 3,913,057
| 7,356,547
| ###
| ###
| 0.3 |
2019-Oct-10 Thu
| 3.76
| 3.82
| 3.72
| 3.77
| 5,098,383
| ###
| 75.8
| 75.8
| ### |
2019-Oct-09 Wed
| 3.71
| 3.77
| ###
| 3.74
|
|
| 79.0
| 79.0
| 0.3 |
2019-Oct-08 Tue
| ###
| 3.71
| 3.55
| 3.58
| 4,776,672
| ###
| 21.6
| 21.6
| 0.3 |
2019-Oct-07 Mon
| 3.58
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| 3.59
| ###
| 3.5
| 3.58
| 3,946,348
| ###
| ###
| ###
| 0.3 |
2019-Oct-03 Thu
| 3.52
| ###
| 3.52
| 3.58
| 5,650,951
| 9,945,673
| ###
| ###
| 0.3 |
2019-Oct-02 Wed
| 3.49
| 3.52
| 3.43
| 3.44
| 2,979,340
| ###
| 23.7
| 23.7
| 0.2 |
2019-Oct-01 Tue
| ###
| 3.46
| 3.29
| 3.46
|
|
| ###
| ###
| 0.2 |
2019-Sep-30 Mon
| 3.45
| 3.525
| 3.44
| 3.45
|
|
| 70.2
| 70.2
| ### |
2019-Sep-27 Fri
| 3.54
| 3.57
| 3.44
| 3.46
| 4,022,672
| ###
| 14.4
| 14.4
| 0.2 |
2019-Sep-26 Thu
| 3.56
| ###
| 3.48
| 3.56
| 6,193,248
| 10,776,251
| 75.6
| 75.6
| 0.3 |
2019-Sep-25 Wed
| ###
| 3.71
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2019-Sep-24 Tue
| 3.58
| ###
| 3.57
| 3.59
|
|
| 73.2
| 73.2
| ### |
2019-Sep-23 Mon
| 3.57
| ###
| 3.485
| 3.5
| 4,587,488
| ###
| ###
| ###
| 0.3 |
2019-Sep-20 Fri
| 3.5
| 3.53
| 3.46
| 3.52
| 7,437,871
| 25,995,359
| 74.9
| 74.9
| ### |
2019-Sep-19 Thu
| 3.52
| 3.52
| 3.4
| 3.44
| 7,641,684
| 26,440,226
| ###
| ###
| 0.2 |
2019-Sep-18 Wed
| 3.49
| 3.56
| 3.46
| 3.56
|
|
| ###
| ###
| 0.3 |
2019-Sep-17 Tue
| 3.42
| 3.45
| ###
| 3.44
| 5,619,545
| ###
| ###
| ###
| 0.2 |
2019-Sep-16 Mon
| 3.41
| 3.49
| 3.4
| 3.43
| 11,488,475
| ###
| ###
| ###
| 0.2 |
2019-Sep-13 Fri
| ###
| ###
| 3.26
| ###
| 8,762,221
| 14,282,420
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| 3.44
| ###
| ###
| 7,859,223
| ###
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| 3.185
| 3.28
| 8,938,054
| 14,233,850
| 86.1
| 86.1
| 0.2 |
2019-Sep-10 Tue
| ###
| ###
| ###
| 3.23
|
|
| ###
| ###
| ### |
2019-Sep-09 Mon
| 3.48
| 3.48
| 3.355
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| 3.51
| 3.56
|
|
| 17.7
| 17.7
| 0.3 |
2019-Sep-05 Thu
| 3.87
| 3.885
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2019-Sep-04 Wed
| 3.86
| ###
| 3.79
| 3.83
|
|
| 23.9
| 23.9
| ### |
2019-Sep-03 Tue
| ###
| 3.75
| 3.58
| 3.75
| 6,497,179
| ###
| 91.6
| 91.6
| 0.3 |
2019-Sep-02 Mon
| ###
| 3.76
| 3.58
| ###
| 3,863,382
| ###
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| 3.53
| ###
| 5,255,629
| 9,276,185
| 65.9
| 65.9
| 0.0 |
2019-Aug-29 Thu
| 3.7
| 3.745
| ###
| 3.71
| 6,282,389
| 11,763,773
| ###
| ###
| ### |
2019-Aug-28 Wed
| 3.8
| 3.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 3.75
| 3.75
| ###
| ###
| 7,335,489
| 13,754,041
| 19.5
| 19.5
| 0.0 |
2019-Aug-26 Mon
| 3.89
| ###
| 3.78
| 3.8
| 12,540,323
| ###
| 17.7
| 17.7
| ### |
2019-Aug-23 Fri
| 3.5
| ###
| 3.455
| 3.47
| 5,646,651
| 9,754,589
| 25.4
| 25.4
| 0.2 |
2019-Aug-22 Thu
| ###
| ###
| 3.51
| 3.52
|
|
| 13.4
| 13.4
| ### |
2019-Aug-21 Wed
| ###
| 3.8
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 3.53
| 3.59
| ###
| 3.58
|
|
| ###
| ###
| 0.3 |
2019-Aug-19 Mon
| 3.82
| ###
| ###
| 3.71
| 12,344,447
| 0
| ###
| ###
| ### |
2019-Aug-16 Fri
| ###
| ###
| 3.82
| ###
| 10,090,586
| ###
| 13.4
| 13.4
| 0.0 |
2019-Aug-15 Thu
| ###
| 4.21
| ###
| ###
| 6,992,380
| 14,718,959
| 17.6
| 17.6
| 0.0 |
2019-Aug-14 Wed
| 4.29
| ###
| ###
| ###
| 8,256,456
| 0
| 7.4
| 7.4
| 0.0 |
2019-Aug-13 Tue
| 4.49
| 4.545
| ###
| 4.47
| 5,549,478
| 12,611,188
| 33.6
| 33.6
| ### |
2019-Aug-12 Mon
| 4.54
| 4.54
| 4.44
| 4.48
| 7,246,927
| ###
| ###
| ###
| ### |
2019-Aug-09 Fri
| ###
| ###
| 4.54
| 4.57
|
|
| 16.7
| 16.7
| ### |
2019-Aug-08 Thu
| 4.71
| 4.72
| 4.57
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2019-Aug-07 Wed
| 4.5
| ###
| ###
| ###
| 7,327,675
| 0
| 85.8
| 85.8
| 0.0 |
2019-Aug-06 Tue
| 4.7
| 4.75
| ###
| 4.45
|
|
| 9.3
| 9.3
| 0.3 |
2019-Aug-05 Mon
| 4.52
| ###
| 4.41
| 4.53
|
|
| 86.1
| 86.1
| ### |
2019-Aug-02 Fri
| ###
| 4.54
| 4.28
| 4.49
| 8,038,370
| ###
| 92.2
| 92.2
| ### |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 6,080,959
| 0
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| 4.23
| ###
| ###
| 5,297,641
| ###
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| 4.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 5,933,687
| 0
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 7,286,877
| 0
| 83.0
| 83.0
| 0.0 |
2019-Jul-23 Tue
| 4.22
| 4.25
| 4.155
| 4.2
| 7,292,429
| ###
| ###
| ###
| ### |
2019-Jul-22 Mon
| 4.2
| 4.28
| 4.2
| 4.25
|
|
| ###
| ###
| ### |
2019-Jul-19 Fri
| ###
| 4.275
| ###
| ###
| 9,476,421
| 20,255,849
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 4,607,654
| 0
| 84.8
| 84.8
| 0.0 |
2019-Jul-17 Wed
| 3.79
| 3.86
| 3.78
| 3.84
|
|
| 82.4
| 82.4
| 0.3 |
2019-Jul-16 Tue
| 3.76
| 3.845
| 3.75
| 3.8
| 2,821,576
| ###
| 81.9
| 81.9
| ### |
2019-Jul-15 Mon
| 3.75
| ###
| 3.73
| 3.78
| 4,239,488
| 7,906,645
| 78.7
| 78.7
| 0.3 |
2019-Jul-12 Fri
| 3.75
| 3.75
| ###
| 3.72
| 3,845,083
| ###
| 24.1
| 24.1
| 0.3 |
2019-Jul-11 Thu
| 3.75
| 3.81
| 3.71
| 3.79
|
|
| 75.9
| 75.9
| ### |
2019-Jul-10 Wed
| ###
| 3.75
| ###
| ###
| 6,260,189
| 11,737,854
| 24.3
| 24.3
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| 3.58
| ###
| 4,558,971
| 8,160,558
| 73.7
| 73.7
| 0.0 |
2019-Jul-08 Mon
| 3.59
| ###
| 3.57
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 2,936,773
| 0
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 3.76
| 3.76
| ###
| ###
| 2,598,844
| 4,885,826
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| 3.77
| 3.82
| 3.73
| 3.78
|
|
| 68.4
| 68.4
| 0.3 |
2019-Jul-02 Tue
| 3.56
| ###
| 3.56
| ###
| 4,334,372
| 7,715,182
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| 3.7
| 3.58
| 3.58
|
|
| 27.3
| 27.3
| 0.3 |
2019-Jun-28 Fri
| ###
| 3.725
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jun-27 Thu
| 3.74
| 3.75
| ###
| 3.73
|
|
| 29.3
| 29.3
| ### |
2019-Jun-26 Wed
| 3.8
| ###
| 3.75
| 3.75
| 4,653,983
| ###
| ###
| ###
| 0.3 |
2019-Jun-25 Tue
| 3.76
| ###
| 3.71
| 3.85
| 9,477,928
| 17,581,556
| ###
| ###
| 0.3 |
2019-Jun-24 Mon
| ###
| ###
| 3.59
| ###
| 4,558,676
| 8,182,823
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| 3.7
| 3.78
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2019-Jun-20 Thu
| 3.59
| 3.76
| 3.59
| 3.72
|
|
| 87.8
| 87.8
| 0.3 |
2019-Jun-19 Wed
| ###
| 3.625
| 3.55
| 3.59
| 5,484,420
| 19,675,356
| 29.0
| 29.0
| ### |
2019-Jun-18 Tue
| 3.59
| ###
| 3.545
| ###
| 3,997,342
| 7,085,288
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| 3.47
| 3.52
|
|
| ###
| ###
| ### |
2019-Jun-14 Fri
| 3.52
| ###
| 3.5
| ###
| 4,153,957
| 7,269,424
| 90.8
| 90.8
| 0.0 |
2019-Jun-13 Thu
| 3.48
| 3.52
| 3.455
| 3.47
|
|
| 38.3
| 38.3
| 0.2 |
2019-Jun-12 Wed
| ###
| 3.49
| 3.29
| 3.47
|
|
| 94.9
| 94.9
| 0.2 |
2019-Jun-11 Tue
| ###
| ###
| ###
| 3.26
|
|
| ###
| ###
| 0.2 |
2019-Jun-07 Fri
| ###
| 3.385
| ###
| ###
| 2,476,576
| ###
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 3.27
| ###
| 3.27
| ###
| 3,277,285
| ###
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| 3.26
| 3.26
| 4,111,459
| 6,701,678
| 15.9
| 15.9
| 0.2 |
2019-Jun-04 Tue
| 3.52
| 3.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| 3.42
|
|
| 92.9
| 92.9
| 0.2 |
2019-May-31 Fri
| 3.2
| 3.23
| ###
| 3.2
| 3,031,186
| ###
| ###
| ###
| 0.2 |
2019-May-30 Thu
| ###
| 3.21
| ###
| ###
| 3,675,740
| ###
| ###
| ###
| 0.0 |
2019-May-29 Wed
| 3.22
| 3.26
| 3.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 3.28
| 3.28
| ###
| 3.2
| 3,469,126
| ###
| 15.2
| 15.2
| 0.2 |
2019-May-27 Mon
| 3.24
| ###
| 3.225
| 3.27
|
|
| ###
| ###
| ### |
2019-May-24 Fri
| 3.28
| 3.325
| 3.24
| 3.24
| 2,419,924
| ###
| ###
| ###
| ### |
2019-May-23 Thu
| ###
| ###
| ###
| 3.24
| 3,226,273
| 0
| 82.5
| 82.5
| ### |
2019-May-22 Wed
| 3.25
| 3.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| 3.29
| ###
| 3.27
| 2,411,925
| ###
| 88.1
| 88.1
| ### |
2019-May-20 Mon
| 3.2
| 3.29
| ###
| 3.25
| 2,552,682
| ###
| ###
| ###
| 0.2 |
2019-May-17 Fri
| 3.22
| 3.29
| ###
| 3.24
|
|
| ###
| ###
| ### |
2019-May-16 Thu
| 3.23
| 3.27
| ###
| 3.26
|
|
| ###
| ###
| 0.2 |
2019-May-15 Wed
| ###
| 3.24
| ###
| 3.23
|
|
| 77.5
| 77.5
| ### |
2019-May-14 Tue
| ###
| 3.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| 2.89
| ###
| 3,994,750
| ###
| 75.9
| 75.9
| 0.0 |
2019-May-08 Wed
| 2.89
| ###
| 2.875
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 2.76
| 2.84
| 2.75
| 2.82
|
|
| ###
| ###
| ### |
2019-May-06 Mon
| 2.78
| 2.79
| 2.72
| 2.74
| 5,266,621
| 14,509,540
| ###
| ###
| 0.2 |
2019-May-03 Fri
| 2.72
| 2.775
| 2.72
| 2.74
|
|
| 76.1
| 76.1
| 0.2 |
2019-May-02 Thu
| 2.79
| 2.8
| 2.74
| 2.74
| 3,640,952
| ###
| ###
| ###
| 0.2 |
2019-May-01 Wed
| 2.81
| 2.82
| 2.72
| 2.75
| 4,027,445
| 11,156,022
| 16.5
| 16.5
| ### |
2019-Apr-30 Tue
| 2.81
| 2.84
| 2.745
| 2.79
|
|
| 30.5
| 30.5
| ### |
2019-Apr-29 Mon
| 2.73
| 2.81
| 2.73
| 2.78
| 6,213,182
| ###
| ###
| ###
| 0.2 |
2019-Apr-26 Fri
| 2.56
| 2.72
| 2.56
| 2.7
|
|
| 94.7
| 94.7
| 0.2 |
2019-Apr-24 Wed
| 2.59
| 2.59
| 2.54
| 2.56
| 6,551,540
| ###
| 21.9
| 21.9
| 0.2 |
2019-Apr-23 Tue
| 2.51
| ###
| 2.47
| 2.59
| 7,585,742
| ###
| 89.7
| 89.7
| 0.2 |
2019-Apr-18 Thu
| 2.57
| ###
| 2.53
| 2.55
|
|
| 29.2
| 29.2
| 0.2 |
2019-Apr-17 Wed
| ###
| ###
| 2.55
| 2.56
| 6,957,186
| ###
| ###
| ###
| 0.2 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 10,060,771
| 0
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 2.71
| 2.73
| ###
| ###
| 6,120,945
| 8,355,089
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| 2.79
| 2.825
| 2.74
| 2.75
| 4,154,571
| ###
| 18.8
| 18.8
| ### |
2019-Apr-11 Thu
| 2.87
| 2.885
| 2.82
| 2.86
|
|
| ###
| ###
| 0.2 |
2019-Apr-10 Wed
| ###
| ###
| 2.89
| 2.89
|
|
| 30.4
| 30.4
| ### |
2019-Apr-09 Tue
| 2.88
| ###
| 2.84
| 2.88
| 3,737,284
| 5,306,943
| 73.7
| 73.7
| 0.2 |
2019-Apr-08 Mon
| 2.71
| 2.875
| 2.71
| 2.86
|
|
| 93.7
| 93.7
| 0.2 |
2019-Apr-05 Fri
| 2.71
| 2.77
| 2.71
| 2.75
| 4,657,185
| 12,760,686
| ###
| ###
| ### |
2019-Apr-04 Thu
| 2.76
| 2.76
| ###
| 2.71
| 2,832,074
| ###
| 17.0
| 17.0
| ### |
2019-Apr-03 Wed
| 2.76
| 2.78
| 2.71
| 2.74
|
|
| ###
| ###
| 0.2 |
2019-Apr-02 Tue
| 2.77
| 2.77
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2019-Apr-01 Mon
| 2.89
| ###
| 2.8
| 2.81
|
|
| 13.3
| 13.3
| ### |
2019-Mar-29 Fri
| ###
| ###
| 2.86
| ###
| 3,742,057
| 5,351,141
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 5,201,340
| 0
| 70.0
| 70.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| 2.84
| ###
| 4,846,253
| 6,881,679
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 2.88
| ###
| 2.86
| ###
| 4,722,478
| 6,753,143
| 83.8
| 83.8
| 0.0 |
2019-Mar-25 Mon
| 2.8
| 2.84
| 2.78
| 2.83
| 5,128,381
| 14,410,750
| 85.9
| 85.9
| 0.2 |
2019-Mar-22 Fri
| 2.87
| 2.89
| 2.75
| 2.76
| 4,836,974
| ###
| 8.6
| 8.6
| 0.2 |
2019-Mar-21 Thu
| 2.89
| 2.925
| 2.85
| 2.88
|
|
| 33.4
| 33.4
| 0.2 |
2019-Mar-20 Wed
| 2.85
| 2.89
| 2.81
| 2.89
|
|
| ###
| ###
| ### |
2019-Mar-19 Tue
| 2.8
| 2.84
| 2.76
| 2.83
|
|
| 83.4
| 83.4
| 0.2 |
2019-Mar-18 Mon
| 2.79
| 2.85
| 2.79
| 2.8
| 4,551,653
| ###
| ###
| ###
| 0.2 |
2019-Mar-15 Fri
| 2.78
| ###
| 2.74
| 2.79
| 15,634,853
| 21,419,748
| 71.7
| 71.7
| ### |
2019-Mar-14 Thu
| 2.87
| 2.875
| 2.79
| 2.81
| 6,734,449
| 19,075,326
| ###
| ###
| ### |
2019-Mar-13 Wed
| 2.76
| 2.83
| 2.73
| 2.81
| 8,260,582
| ###
| 86.8
| 86.8
| ### |
2019-Mar-12 Tue
| 2.73
| 2.73
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2019-Mar-11 Mon
| ###
| 2.725
| ###
| 2.71
|
|
| ###
| ###
| ### |
2019-Mar-08 Fri
| ###
| ###
| 2.57
| 2.57
| 4,226,521
| 5,431,079
| 17.9
| 17.9
| ### |
2019-Mar-07 Thu
| 2.59
| ###
| 2.585
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 2.59
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| 2.58
| 2.625
| 2.55
| 2.57
| 10,792,542
| ###
| 35.3
| 35.3
| ### |
2019-Mar-04 Mon
| ###
| 2.625
| 2.57
| 2.59
| 12,632,850
| 32,813,827
| ###
| ###
| 0.2 |
2019-Mar-01 Fri
| ###
| 2.73
| ###
| ###
| 7,252,285
| ###
| 26.4
| 26.4
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| 2.585
| 2.59
|
|
| 31.3
| 31.3
| 0.2 |
2019-Feb-27 Wed
| ###
| 2.655
| 2.59
| ###
| 5,614,546
| 14,724,146
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 2.55
| ###
| 2.52
| ###
| 7,831,142
| ###
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| 2.57
| ###
| 9,936,243
| 12,768,072
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| 2.76
| 2.58
| ###
| 12,747,385
| ###
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| 2.81
| 2.84
| 8,246,978
| ###
| 4.2
| 4.2
| 0.2 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 5,818,759
| 0
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 3.23
| 3.23
| 2.88
| ###
| 7,691,778
| 23,498,381
| 2.5
| 2.5
| 0.0 |
2019-Feb-18 Mon
| 3.22
| ###
| 3.2
| 3.22
| 4,798,475
| ###
| ###
| ###
| 0.2 |
2019-Feb-15 Fri
| ###
| 3.145
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 5,099,682
| 0
| ###
| ###
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| 5,950,971
| 0
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| 3.2
| 3.25
| ###
| 3.2
| 2,914,689
| ###
| ###
| ###
| 0.2 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 5,915,852
| 0
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| 3.23
| 3.29
| ###
| ###
| 7,387,129
| 12,151,827
| 7.8
| 7.8
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| 3.27
| 3.27
| 5,188,229
| 8,482,754
| ###
| ###
| ### |
2019-Feb-04 Mon
| ###
| 3.47
| ###
| ###
| 5,031,656
| 8,729,923
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 8,022,887
| 0
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 3.25
| 3.385
| 3.23
| ###
| 9,024,129
| ###
| 90.7
| 90.7
| 0.0 |
2019-Jan-30 Wed
| ###
| 3.25
| ###
| 3.21
| 7,716,645
| 12,539,548
| 79.9
| 79.9
| ### |
2019-Jan-29 Tue
| ###
| 3.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| 3
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 10,353,044
| 0
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| 2.955
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2019-Jan-04 Fri
| ###
| 3.23
| 3.055
| ###
| 8,142,073
| ###
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| 2.88
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2018-Dec-28 Fri
| 2.88
| ###
| 2.83
| 2.85
|
|
| ###
| ###
| ### |
2018-Dec-27 Thu
| 2.8
| 2.86
| 2.79
| 2.84
| 2,986,744
| 8,437,551
| ###
| ###
| 0.2 |
2018-Dec-20 Thu
| 2.77
| ###
| 2.73
| 2.74
| 7,431,027
| 10,143,351
| ###
| ###
| 0.2 |
2018-Dec-19 Wed
| ###
| ###
| 2.83
| 2.88
| 9,493,271
| 13,432,978
| ###
| ###
| 0.2 |
2018-Dec-14 Fri
| ###
| 2.785
| ###
| 2.7
|
|
| 81.1
| 81.1
| 0.2 |
2018-Dec-13 Thu
| 2.74
| 2.76
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2018-Dec-12 Wed
| 2.76
| 2.76
| ###
| 2.76
|
|
| ###
| ###
| 0.2 |
2018-Dec-11 Tue
| ###
| 2.77
| ###
| 2.77
| 5,836,173
| ###
| ###
| ###
| 0.2 |
2018-Dec-10 Mon
| ###
| 2.74
| 2.625
| ###
| 3,993,826
| ###
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 2.58
| ###
| ###
| ###
| 4,323,424
| 0
| 80.6
| 80.6
| 0.0 |
2018-Dec-06 Thu
| 2.49
| ###
| 2.49
| ###
| 2,810,322
| 3,498,850
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| 2.46
| 2.53
| 2.45
| 2.52
| 2,381,775
| ###
| ###
| ###
| ### |
2018-Dec-04 Tue
| 2.51
| ###
| 2.5
| 2.54
|
|
| 86.0
| 86.0
| ### |
2018-Dec-03 Mon
| 2.49
| 2.55
| 2.46
| 2.54
| 4,442,223
| ###
| 80.5
| 80.5
| ### |
2018-Nov-30 Fri
| 2.44
| 2.49
| ###
| 2.47
|
|
| 80.2
| 80.2
| ### |
2018-Nov-29 Thu
| 2.41
| 2.45
| ###
| 2.42
| 4,083,678
| ###
| 72.2
| 72.2
| 0.2 |
2018-Nov-13 Tue
| 2.59
| ###
| 2.54
| 2.55
|
|
| 24.1
| 24.1
| 0.2 |
2018-Nov-12 Mon
| 2.5
| ###
| 2.485
| ###
| 4,732,241
| ###
| 93.5
| 93.5
| 0.0 |
2018-Nov-09 Fri
| 2.49
| 2.53
| 2.46
| 2.5
|
|
| ###
| ###
| 0.2 |
2018-Nov-08 Thu
| 2.52
| 2.52
| 2.43
| 2.46
|
|
| 16.3
| 16.3
| 0.2 |
2018-Nov-07 Wed
| 2.52
| 2.59
| ###
| 2.56
| 4,516,477
| ###
| 80.3
| 80.3
| 0.2 |
2018-Nov-06 Tue
| 2.41
| 2.52
| 2.385
| 2.51
|
|
| 92.3
| 92.3
| ### |
2018-Nov-05 Mon
| 2.5
| 2.51
| 2.42
| 2.44
| 4,041,385
| ###
| 16.5
| 16.5
| 0.2 |
2018-Nov-02 Fri
| 2.52
| 2.52
| 2.445
| 2.5
|
|
| 21.9
| 21.9
| 0.2 |
2018-Nov-01 Thu
| 2.42
| 2.48
| 2.385
| 2.45
| 2,757,344
| ###
| ###
| ###
| 0.2 |
2018-Oct-31 Wed
| 2.47
| 2.47
| 2.41
| 2.45
| 3,949,681
| 9,637,221
| 23.9
| 23.9
| 0.2 |
2018-Oct-30 Tue
| 2.52
| 2.53
| 2.46
| 2.51
|
|
| 25.2
| 25.2
| ### |
2018-Oct-29 Mon
| 2.47
| 2.56
| 2.4
| 2.55
| 4,786,081
| 11,869,480
| 90.4
| 90.4
| 0.2 |
2018-Oct-26 Fri
| ###
| 2.45
| ###
| 2.44
| 3,405,756
| 4,172,051
| ###
| ###
| 0.2 |
2018-Oct-25 Thu
| 2.52
| 2.53
| 2.46
| 2.47
|
|
| 29.6
| 29.6
| ### |
2018-Oct-24 Wed
| 2.44
| 2.56
| 2.43
| 2.52
|
|
| 91.9
| 91.9
| ### |
2018-Oct-23 Tue
| 2.44
| 2.44
| ###
| 2.4
|
|
| 29.0
| 29.0
| ### |
2018-Oct-22 Mon
| 2.5
| 2.51
| ###
| 2.44
| 7,003,679
| ###
| 18.5
| 18.5
| 0.2 |
2018-Oct-19 Fri
| ###
| 2.4
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 2.2
| ###
| 2.2
| 2.27
| 3,655,873
| ###
| 88.8
| 88.8
| 0.2 |
2018-Oct-17 Wed
| 2.2
| 2.225
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2018-Oct-16 Tue
| ###
| 2.23
| ###
| 2.23
| 6,035,957
| ###
| 92.3
| 92.3
| ### |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 7,670,284
| 0
| 67.7
| 67.7
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 3,665,026
| 0
| 95.3
| 95.3
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| 1.925
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 2,654,722
| 0
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| 1.955
| ###
| 4,164,823
| ###
| 79.9
| 79.9
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| 1.89
| 2
|
|
| 95.2
| 95.2
| 0.1 |
2018-Oct-02 Tue
| 1.855
| 1.875
| 1.83
| 1.85
|
|
| ###
| ###
| 0.1 |
2018-Oct-01 Mon
| ###
| ###
| 1.86
| 1.875
| 1,469,684
| ###
| ###
| ###
| ### |
2018-Sep-28 Fri
| 1.85
| 1.89
| 1.845
| ###
| 2,554,046
| 4,769,680
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 1.855
| 1.89
| 1.85
| 1.86
| 2,503,140
| 4,680,871
| 72.5
| 72.5
| 0.1 |
2018-Sep-26 Wed
| 1.885
| ###
| 1.87
| 1.88
|
|
| 34.3
| 34.3
| 0.1 |
2018-Sep-25 Tue
| ###
| ###
| 1.852
| 1.875
|
|
| 17.2
| 17.2
| ### |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 5,261,955
| 0
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| ###
| 1.987
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 1.785
| 1.89
| 1.78
| 1.88
|
|
| 93.6
| 93.6
| 0.1 |
2018-Sep-19 Wed
| ###
| 1.79
| 1.75
| 1.785
| 4,667,126
| ###
| ###
| ###
| 0.1 |
2018-Sep-18 Tue
| 1.755
| ###
| 1.72
| 1.755
|
|
| 75.5
| 75.5
| 0.1 |
2018-Sep-17 Mon
| 1.77
| 1.78
| 1.74
| 1.75
| 2,661,340
| 4,683,958
| 24.8
| 24.8
| 0.1 |
2018-Sep-14 Fri
| 1.755
| 1.78
| ###
| 1.775
| 2,742,522
| 2,440,844
| ###
| ###
| ### |
2018-Sep-13 Thu
| 1.775
| 1.785
| 1.76
| 1.77
| 2,446,374
| ###
| 31.5
| 31.5
| ### |
2018-Sep-12 Wed
| 1.75
| 1.77
| 1.72
| 1.745
|
|
| 30.8
| 30.8
| 0.1 |
2018-Sep-11 Tue
| 1.75
| ###
| 1.72
| ###
| 2,393,078
| 2,058,047
| 80.4
| 80.4
| 0.0 |
2018-Sep-10 Mon
| 1.79
| ###
| ###
| 1.75
| 3,509,171
| 0
| 16.0
| 16.0
| 0.1 |
2018-Sep-07 Fri
| ###
| 1.8
| 1.75
| 1.8
| 3,185,952
| ###
| ###
| ###
| 0.1 |
2018-Sep-06 Thu
| 1.81
| ###
| ###
| 1.78
|
|
| 29.2
| 29.2
| 0.1 |
2018-Sep-05 Wed
| 1.84
| 1.86
| 1.825
| 1.83
| 2,589,387
| 4,770,945
| ###
| ###
| ### |
2018-Sep-04 Tue
| ###
| ###
| ###
| 1.855
| 2,091,342
| 0
| 82.0
| 82.0
| 0.1 |
2018-Sep-03 Mon
| 1.875
| ###
| ###
| ###
| 3,240,279
| 0
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| 1.875
| 1.89
| 2,923,723
| ###
| 29.6
| 29.6
| ### |
2018-Aug-30 Thu
| ###
| 1.925
| 1.87
| ###
| 3,279,576
| ###
| 27.1
| 27.1
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 3,107,056
| 0
| 67.0
| 67.0
| 0.0 |
2018-Aug-28 Tue
| 1.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| 1.955
|
|
| 85.2
| 85.2
| ### |
2018-Aug-24 Fri
| 1.88
| ###
| 1.85
| 1.875
| 4,795,088
| 4,435,456
| 36.0
| 36.0
| ### |
2018-Aug-23 Thu
| ###
| ###
| 1.87
| ###
| 6,836,373
| ###
| 29.9
| 29.9
| 0.0 |
2018-Aug-22 Wed
| 1.985
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2018-Aug-21 Tue
| ###
| 1.957
| ###
| 1.945
| 4,755,487
| 4,653,244
| ###
| ###
| 0.1 |
2018-Aug-20 Mon
| ###
| 1.955
| 1.887
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| 1.885
| 1.885
| 6,338,989
| ###
| ###
| ###
| 0.1 |
2018-Aug-16 Thu
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 4,134,080
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| 1.985
| ###
| ###
| 3,970,525
| 3,940,746
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| 2
| 1.945
| ###
| 3,114,256
| ###
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| 1.977
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2018-Aug-08 Wed
| 1.955
| ###
| ###
| 1.945
| 5,212,928
| 0
| ###
| ###
| 0.1 |
2018-Aug-07 Tue
| ###
| ###
| ###
| 1.955
|
|
| 76.4
| 76.4
| ### |
2018-Aug-06 Mon
| ###
| ###
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2018-Aug-03 Fri
| 1.955
| ###
| 1.89
| ###
| 3,977,852
| 3,759,070
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| 1.945
| 1.87
| 1.875
|
|
| ###
| ###
| ### |
2018-Jul-30 Mon
| ###
| 1.977
| ###
| ###
| 4,920,227
| 4,863,644
| 24.0
| 24.0
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| 1.945
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| 1.957
| 2
|
|
| ###
| ###
| 0.1 |
2018-Jul-25 Wed
| ###
| ###
| 1.952
| ###
| 5,354,829
| ###
| 15.6
| 15.6
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2018-Jul-23 Mon
| ###
| 2.045
| 1.985
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2018-Jul-20 Fri
| ###
| 2.045
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 5,810,346
| 0
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| ###
| 2.27
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 2,816,482
| 0
| 17.9
| 17.9
| 0.0 |
2018-Jul-13 Fri
| ###
| 2.185
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 3,433,372
| 0
| 93.3
| 93.3
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 6,257,129
| 0
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 2,977,247
| 0
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 2,910,829
| 0
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| 2.2
| 2.125
| ###
| 4,843,620
| 10,474,328
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 5,285,072
| 0
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| 2.25
| 2.29
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2018-Jun-26 Tue
| 2.25
| ###
| 2.21
| 2.26
| 4,629,982
| ###
| ###
| ###
| ### |
2018-Jun-25 Mon
| 2.26
| ###
| 2.25
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2018-Jun-22 Fri
| 2.27
| 2.29
| ###
| 2.26
|
|
| ###
| ###
| ### |
2018-Jun-21 Thu
| 2.2
| ###
| ###
| 2.25
|
|
| 86.0
| 86.0
| ### |
2018-Jun-20 Wed
| 2.25
| 2.25
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2018-Jun-19 Tue
| 2.28
| 2.29
| 2.23
| 2.23
| 4,633,678
| ###
| 18.9
| 18.9
| ### |
2018-Jun-18 Mon
| 2.2
| 2.285
| 2.2
| 2.28
|
|
| ###
| ###
| 0.2 |
2018-Jun-15 Fri
| 2.22
| 2.26
| ###
| 2.2
| 10,462,379
| 11,822,488
| ###
| ###
| 0.2 |
2018-Jun-14 Thu
| ###
| 2.21
| ###
| 2.2
|
|
| 80.9
| 80.9
| 0.2 |
2018-Jun-13 Wed
| ###
| 2.22
| ###
| ###
| 2,960,742
| 3,286,423
| 28.2
| 28.2
| 0.0 |
2018-Jun-12 Tue
| ###
| 2.2
| 2.155
| 2.2
| 3,731,027
| ###
| ###
| ###
| 0.2 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 3,373,185
| 0
| 73.7
| 73.7
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 2,123,144
| 0
| 89.0
| 89.0
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 4,242,551
| 0
| 89.9
| 89.9
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 5,119,223
| 0
| 86.0
| 86.0
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 3,182,754
| 0
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 1,449,386
| 0
| 76.9
| 76.9
| 0.0 |
2018-May-25 Fri
| ###
| 2.075
| ###
| ###
| 2,160,656
| 2,241,680
| 70.4
| 70.4
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2018-May-23 Wed
| ###
| ###
| 2
| ###
| 2,237,356
| 2,237,356
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 2,798,922
| 0
| 21.5
| 21.5
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 2,180,756
| 0
| 22.9
| 22.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 4,264,376
| 0
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 2,399,527
| 0
| 85.0
| 85.0
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 3,170,056
| 0
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 5,047,774
| 0
| 86.1
| 86.1
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 4,612,381
| 0
| 88.3
| 88.3
| 0.0 |
2018-May-02 Wed
| ###
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| 1.88
| 1.89
| 3,851,149
| 3,620,080
| ###
| ###
| ### |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 5,239,589
| 0
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 1.86
| 1.88
| 1.845
| ###
| 4,077,152
| ###
| 71.0
| 71.0
| 0.0 |
2018-Apr-23 Mon
| ###
| 1.87
| 1.85
| 1.855
|
|
| ###
| ###
| 0.1 |
2018-Apr-20 Fri
| 1.89
| ###
| ###
| ###
| 4,452,124
| 0
| 23.5
| 23.5
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| 1.882
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| 1.925
| ###
| 1.875
|
|
| ###
| ###
| ### |
2018-Apr-17 Tue
| 1.8
| ###
| 1.8
| ###
| 6,291,724
| 5,662,551
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| 1.8
| 1.8
| 1.77
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| 1.8
| 1.8
| 1.77
| 1.79
| 2,465,477
| 4,400,876
| 25.8
| 25.8
| 0.1 |
2018-Apr-12 Thu
| 1.8
| 1.82
| ###
| 1.79
| 8,214,540
| ###
| 30.1
| 30.1
| 0.1 |
2018-Apr-11 Wed
| 1.79
| ###
| 1.787
| 1.8
| 2,871,779
| ###
| 74.5
| 74.5
| 0.1 |
2018-Apr-10 Tue
| ###
| ###
| ###
| 1.8
|
|
| 24.2
| 24.2
| 0.1 |
2018-Apr-09 Mon
| ###
| 1.81
| 1.782
| 1.8
| 3,296,447
| ###
| 68.8
| 68.8
| 0.1 |
2018-Apr-06 Fri
| 1.78
| ###
| 1.76
| 1.79
| 2,691,028
| ###
| 74.3
| 74.3
| 0.1 |
2018-Apr-05 Thu
| 1.79
| ###
| 1.775
| 1.78
| 1,967,989
| ###
| 31.5
| 31.5
| 0.1 |
2018-Apr-04 Wed
| 1.77
| ###
| ###
| 1.8
|
|
| 86.7
| 86.7
| 0.1 |
2018-Apr-03 Tue
| 1.785
| 1.8
| ###
| 1.785
|
|
| ###
| ###
| 0.1 |
2018-Mar-29 Thu
| 1.745
| ###
| 1.74
| 1.775
| 3,204,757
| ###
| ###
| ###
| ### |
2018-Mar-28 Wed
| 1.84
| 1.845
| ###
| 1.8
| 4,892,485
| ###
| 21.4
| 21.4
| 0.1 |
2018-Mar-27 Tue
| 1.86
| ###
| 1.845
| 1.86
|
|
| ###
| ###
| 0.1 |
2018-Mar-26 Mon
| 1.855
| ###
| 1.845
| 1.86
|
|
| 69.1
| 69.1
| 0.1 |
2018-Mar-23 Fri
| 1.85
| 1.852
| 1.825
| 1.85
| 3,686,851
| 6,778,275
| ###
| ###
| 0.1 |
2018-Mar-22 Thu
| 1.86
| ###
| ###
| 1.855
| 3,142,525
| 0
| ###
| ###
| 0.1 |
2018-Mar-21 Wed
| 1.87
| 1.875
| 1.825
| 1.84
|
|
| ###
| ###
| ### |
2018-Mar-20 Tue
| 1.875
| ###
| 1.842
| 1.875
| 5,404,073
| 4,977,151
| ###
| ###
| ### |
2018-Mar-19 Mon
| 1.84
| ###
| 1.84
| 1.86
| 4,110,725
| ###
| ###
| ###
| 0.1 |
2018-Mar-16 Fri
| ###
| 1.845
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| 1.81
| 1.85
| 1.8
| 1.825
| 7,680,073
| ###
| ###
| ###
| ### |
2018-Mar-14 Wed
| 1.74
| 1.79
| 1.74
| 1.79
| 6,663,820
| 11,761,642
| ###
| ###
| 0.1 |
2018-Mar-13 Tue
| 1.74
| 1.76
| 1.727
| 1.73
|
|
| ###
| ###
| ### |
2018-Mar-12 Mon
| ###
| 1.76
| 1.71
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| 1.75
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| 1.71
| 1.75
| 1.7
| 1.745
| 3,813,283
| ###
| 83.3
| 83.3
| 0.1 |
2018-Mar-07 Wed
| ###
| 1.75
| 1.725
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2018-Mar-05 Mon
| 1.7
| 1.7
| 1.657
| ###
| 3,697,083
| 6,205,553
| 29.7
| 29.7
| 0.0 |
2018-Mar-02 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 4,820,180
| 0
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| 1.642
| 1.587
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2018-Feb-26 Mon
| 1.585
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 1.53
| 1.575
| 1.525
| 1.57
|
|
| 84.2
| 84.2
| 0.1 |
2018-Feb-22 Thu
| 1.525
| 1.53
| 1.5
| 1.51
| 2,921,325
| ###
| ###
| ###
| 0.1 |
2018-Feb-21 Wed
| 1.56
| 1.56
| 1.5
| 1.52
| 5,119,041
| ###
| ###
| ###
| 0.1 |
2018-Feb-20 Tue
| 1.585
| ###
| 1.56
| 1.575
| 3,377,950
| ###
| ###
| ###
| 0.1 |
2018-Feb-19 Mon
| 1.56
| 1.577
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2018-Feb-16 Fri
| 1.58
| 1.585
| ###
| 1.575
|
|
| 35.8
| 35.8
| 0.1 |
2018-Feb-15 Thu
| 1.56
| 1.57
| 1.53
| 1.55
|
|
| 25.1
| 25.1
| ### |
2018-Feb-14 Wed
| 1.47
| ###
| 1.46
| 1.5
|
|
| 88.7
| 88.7
| 0.1 |
2018-Feb-13 Tue
| ###
| ###
| ###
| 1.46
|
|
| 87.6
| 87.6
| 0.1 |
2018-Feb-12 Mon
| ###
| 1.425
| 1.385
| ###
| 3,318,929
| ###
| 36.1
| 36.1
| 0.0 |
2018-Feb-09 Fri
| ###
| 1.455
| ###
| 1.42
| 4,584,347
| ###
| ###
| ###
| ### |
2018-Feb-08 Thu
| 1.4
| 1.43
| 1.385
| 1.41
| 3,791,843
| ###
| 72.4
| 72.4
| ### |
2018-Feb-07 Wed
| ###
| 1.425
| ###
| 1.41
| 4,727,043
| ###
| 62.0
| 62.0
| ### |
2018-Feb-06 Tue
| 1.41
| 1.455
| ###
| 1.425
|
|
| ###
| ###
| ### |
2018-Feb-05 Mon
| 1.45
| 1.475
| ###
| ###
| 4,362,775
| 3,217,546
| 42.6
| 42.6
| 0.0 |
2018-Feb-02 Fri
| 1.49
| 1.51
| 1.475
| ###
| 3,722,021
| ###
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| 1.53
| 1.53
| ###
| 1.47
|
|
| ###
| ###
| ### |
2018-Jan-31 Wed
| ###
| 1.51
| 1.455
| 1.49
| 7,425,978
| ###
| ###
| ###
| ### |
2018-Jan-30 Tue
| 1.47
| 1.525
| 1.45
| 1.49
| 5,340,173
| ###
| 87.4
| 87.4
| ### |
2018-Jan-29 Mon
| ###
| ###
| 1.5
| 1.51
| 6,717,356
| ###
| ###
| ###
| 0.1 |
2018-Jan-25 Thu
| 1.545
| 1.585
| 1.52
| 1.585
| 7,257,077
| ###
| ###
| ###
| ### |
2018-Jan-24 Wed
| 1.525
| 1.53
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2018-Jan-23 Tue
| 1.49
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| 1.48
| ###
| 5,290,620
| 3,915,058
| 30.6
| 30.6
| 0.0 |
2018-Jan-19 Fri
| 1.55
| 1.55
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2018-Jan-18 Thu
| ###
| ###
| 1.545
| 1.56
| 5,009,877
| 3,870,129
| 16.2
| 16.2
| ### |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 7,759,644
| 0
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 3,293,382
| 0
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| 1.645
| 1.685
| ###
| ###
| 3,648,846
| 3,074,152
| 83.3
| 83.3
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| 1.625
| 3,319,142
| 0
| 80.3
| 80.3
| ### |
2018-Jan-11 Thu
| ###
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| 1.71
| 1.74
| ###
| ###
| 2,316,258
| 2,015,144
| 79.2
| 79.2
| 0.0 |
2017-Dec-29 Fri
| 1.7
| 1.73
| ###
| ###
| 5,218,389
| ###
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 1.73
| ###
| 1.72
| 1.76
|
|
| 79.2
| 79.2
| 0.1 |
2017-Dec-27 Wed
| ###
| 1.757
| ###
| 1.745
|
|
| 86.0
| 86.0
| 0.1 |
2017-Dec-22 Fri
| 1.685
| ###
| ###
| ###
| 3,285,728
| 0
| 69.4
| 69.4
| 0.0 |
2017-Dec-21 Thu
| ###
| 1.685
| 1.627
| 1.685
| 4,374,571
| 7,244,289
| ###
| ###
| ### |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| 1.59
| ###
| 1.587
| 1.655
| 6,161,454
| ###
| ###
| ###
| 0.1 |
2017-Dec-18 Mon
| 1.575
| ###
| 1.56
| 1.575
|
|
| ###
| ###
| 0.1 |
2017-Dec-15 Fri
| 1.55
| ###
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
2017-Dec-08 Fri
| 1.5
| 1.522
| 1.47
| 1.48
| 3,570,342
| ###
| 21.0
| 21.0
| 0.1 |
2017-Dec-07 Thu
| 1.48
| 1.525
| 1.46
| 1.525
|
|
| ###
| ###
| 0.1 |
2017-Dec-06 Wed
| 1.49
| 1.5
| 1.46
| 1.48
|
|
| 34.7
| 34.7
| 0.1 |
2017-Dec-05 Tue
| 1.49
| 1.52
| 1.49
| 1.5
| 3,249,725
| ###
| 77.4
| 77.4
| 0.1 |
2017-Dec-04 Mon
| 1.48
| ###
| 1.445
| 1.51
| 4,008,924
| 2,896,447
| ###
| ###
| 0.1 |
2017-Dec-01 Fri
| 1.49
| 1.49
| 1.475
| 1.485
| 1,753,627
| 2,599,752
| 33.8
| 33.8
| ### |
2017-Nov-30 Thu
| 1.52
| 1.54
| 1.485
| ###
| 4,800,487
| ###
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 1.49
| 1.53
| 1.475
| 1.51
|
|
| ###
| ###
| 0.1 |
2017-Nov-28 Tue
| 1.485
| 1.5
| ###
| ###
| 2,218,681
| ###
| 74.1
| 74.1
| 0.0 |
2017-Nov-27 Mon
| 1.49
| 1.525
| ###
| 1.47
|
|
| ###
| ###
| ### |
2017-Nov-24 Fri
| 1.475
| 1.485
| 1.47
| 1.485
| 2,580,286
| 3,812,372
| 75.4
| 75.4
| ### |
2017-Nov-23 Thu
| 1.51
| 1.51
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2017-Nov-22 Wed
| 1.52
| 1.52
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2017-Nov-21 Tue
| 1.485
| 1.52
| 1.482
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| 1.49
| ###
| 1.485
| ###
| 3,854,847
| 2,862,223
| 73.8
| 73.8
| 0.0 |
2017-Nov-17 Fri
| 1.46
| 1.49
| 1.455
| 1.485
| 4,333,823
| 6,381,554
| 82.1
| 82.1
| ### |
2017-Nov-16 Thu
| 1.45
| ###
| 1.43
| 1.445
| 3,114,379
| 2,226,780
| 29.7
| 29.7
| ### |
2017-Nov-15 Wed
| 1.44
| 1.49
| 1.44
| 1.47
| 4,830,847
| ###
| ###
| ###
| ### |
2017-Nov-14 Tue
| ###
| 1.45
| 1.42
| 1.45
| 4,075,051
| ###
| ###
| ###
| ### |
2017-Nov-13 Mon
| ###
| 1.447
| 1.385
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2017-Nov-10 Fri
| 1.44
| 1.45
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2017-Nov-09 Thu
| 1.48
| 1.49
| ###
| 1.445
| 7,344,924
| ###
| ###
| ###
| ### |
2017-Nov-08 Wed
| 1.5
| ###
| 1.475
| 1.485
| 3,231,550
| ###
| ###
| ###
| ### |
2017-Nov-07 Tue
| 1.5
| 1.52
| 1.49
| 1.51
| 3,496,045
| 5,261,547
| 70.0
| 70.0
| 0.1 |
2017-Nov-06 Mon
| 1.48
| ###
| 1.47
| 1.49
| 1,463,352
| ###
| ###
| ###
| ### |
2017-Nov-03 Fri
| 1.48
| ###
| 1.475
| 1.49
|
|
| ###
| ###
| ### |
2017-Nov-02 Thu
| 1.46
| 1.485
| 1.445
| 1.48
|
|
| ###
| ###
| 0.1 |
2017-Nov-01 Wed
| 1.46
| 1.47
| 1.45
| 1.46
| 2,497,254
| ###
| 64.7
| 64.7
| 0.1 |
2017-Oct-31 Tue
| ###
| ###
| ###
| 1.455
| 4,072,773
| 0
| ###
| ###
| ### |
2017-Oct-30 Mon
| ###
| 1.43
| 1.387
| 1.42
|
|
| 79.5
| 79.5
| ### |
2017-Oct-27 Fri
| 1.475
| 1.48
| ###
| 1.4
| 7,566,525
| 5,599,228
| 5.9
| 5.9
| ### |
2017-Oct-26 Thu
| 1.47
| 1.5
| 1.47
| 1.49
|
|
| 82.8
| 82.8
| ### |
2017-Oct-25 Wed
| 1.48
| ###
| ###
| 1.48
|
|
| ###
| ###
| 0.1 |
2017-Oct-24 Tue
| ###
| ###
| 1.355
| 1.48
|
|
| 97.3
| 97.3
| 0.1 |
2017-Oct-23 Mon
| ###
| 1.352
| ###
| 1.345
|
|
| 83.1
| 83.1
| ### |
2017-Oct-20 Fri
| ###
| ###
| 1.325
| 1.325
|
|
| 12.9
| 12.9
| 0.1 |
2017-Oct-19 Thu
| ###
| ###
| 1.355
| ###
| 2,821,683
| ###
| 15.5
| 15.5
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| 1.375
| 1.4
| 3,501,023
| 2,406,953
| ###
| ###
| ### |
2017-Oct-17 Tue
| ###
| 1.4
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2017-Oct-16 Mon
| 1.385
| 1.4
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| 1.385
| ###
| 1.375
| 2,551,053
| ###
| ###
| ###
| 0.1 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 3,283,521
| 0
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| 1.375
| ###
| ###
| 1.385
| 2,465,951
| 0
| ###
| ###
| 0.1 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 4,888,073
| 0
| 90.1
| 90.1
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 2,989,853
| 0
| 84.3
| 84.3
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| 1.275
| ###
| 5,994,424
| 3,821,445
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| 1.29
| ###
| 3,794,283
| ###
| 19.1
| 19.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 2,563,359
| 0
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 3,352,150
| 0
| 17.5
| 17.5
| 0.0 |
2017-Sep-27 Wed
| ###
| 1.377
| ###
| ###
| 4,067,744
| 2,800,641
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 4,161,584
| 0
| 82.1
| 82.1
| 0.0 |
2017-Sep-25 Mon
| ###
| 1.325
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2017-Sep-22 Fri
| 1.345
| 1.352
| ###
| 1.325
| 5,872,721
| 3,969,959
| 18.4
| 18.4
| 0.1 |
2017-Sep-21 Thu
| ###
| 1.382
| ###
| 1.345
| 4,806,728
| 3,321,449
| ###
| ###
| ### |
2017-Sep-20 Wed
| 1.4
| ###
| 1.377
| ###
| 2,786,087
| 1,918,220
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 4,489,822
| 0
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| 1.347
| 1.375
| 4,460,349
| 3,004,045
| ###
| ###
| 0.1 |
2017-Sep-15 Fri
| 1.4
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| 1.342
| 1.385
|
|
| 86.7
| 86.7
| 0.1 |
2017-Sep-13 Wed
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| 1.377
| ###
| ###
| 7,549,443
| ###
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| 1.42
| 1.43
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2017-Sep-08 Fri
| 1.42
| ###
| 1.42
| 1.45
| 7,785,449
| ###
| ###
| ###
| ### |
2017-Sep-07 Thu
| ###
| 1.44
| ###
| ###
| 5,208,620
| ###
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| 1.475
| ###
| 1.445
| 1.45
| 5,757,821
| 4,160,025
| ###
| ###
| ### |
2017-Sep-05 Tue
| 1.43
| 1.475
| 1.425
| 1.46
| 4,190,452
| 6,076,155
| ###
| ###
| 0.1 |
2017-Sep-04 Mon
| 1.44
| 1.455
| 1.41
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| ###
| 1.425
| 1.385
| 1.4
| 3,790,723
| ###
| 73.2
| 73.2
| ### |
2017-Aug-31 Thu
| ###
| 1.385
| 1.325
| ###
| 5,457,652
| ###
| 19.2
| 19.2
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| 1.347
| ###
| 6,040,854
| ###
| 77.5
| 77.5
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| 1.275
| 2,833,651
| 0
| ###
| ###
| ### |
2017-Aug-25 Fri
| ###
| ###
| 1.29
| ###
| 4,412,220
| 2,845,881
| 15.2
| 15.2
| 0.0 |
2017-Aug-24 Thu
| ###
| 1.375
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2017-Aug-23 Wed
| 1.385
| ###
| ###
| ###
| 5,342,171
| 0
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 1.4
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2017-Aug-21 Mon
| ###
| ###
| 1.355
| ###
| 3,792,779
| ###
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| 1.345
| ###
| 1.325
| ###
| 2,353,947
| 1,559,489
| 71.6
| 71.6
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 1,926,288
| 0
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| 1.375
| ###
| 1.355
| ###
| 2,612,441
| 1,769,928
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 1.375
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| 1.345
| 1.355
| 5,103,752
| 3,432,273
| ###
| ###
| ### |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 9,174,820
| 0
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| 1.285
| ###
| 6,197,825
| ###
| 94.8
| 94.8
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| 1.255
| ###
| 4,026,451
| ###
| 89.2
| 89.2
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| 1.285
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 6,280,775
| 0
| 19.0
| 19.0
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| 1.357
| 1.325
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2017-Jul-31 Mon
| 1.345
| 1.355
| ###
| 1.345
| 3,156,989
| ###
| ###
| ###
| ### |
2017-Jul-28 Fri
| 1.345
| ###
| 1.29
| ###
| 4,028,684
| ###
| 14.5
| 14.5
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| 1.342
| 1.345
| 4,333,526
| ###
| 31.0
| 31.0
| ### |
2017-Jul-26 Wed
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2017-Jul-25 Tue
| 1.325
| 1.372
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| 1.285
| 1.325
| 1.272
| 1.325
|
|
| 92.4
| 92.4
| 0.1 |
2017-Jul-21 Fri
| 1.24
| 1.272
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2017-Jul-20 Thu
| 1.27
| 1.28
| 1.227
| ###
| 6,519,646
| 8,172,376
| 12.7
| 12.7
| 0.0 |
2017-Jul-19 Wed
| 1.255
| ###
| ###
| 1.28
| 11,047,089
| 0
| ###
| ###
| ### |
2017-Jul-18 Tue
| ###
| 1.255
| ###
| 1.25
| 11,900,041
| 7,467,275
| 96.4
| 96.4
| ### |
2017-Jul-17 Mon
| 1.185
| ###
| 1.152
| 1.155
|
|
| 14.5
| 14.5
| 0.1 |
2017-Jul-14 Fri
| ###
| 1.175
| ###
| ###
| 4,175,384
| ###
| 73.8
| 73.8
| 0.0 |
2017-Jul-13 Thu
| ###
| 1.177
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2017-Jul-12 Wed
| ###
| 1.142
| 1.127
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2017-Jul-10 Mon
| ###
| 1.152
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| 1.155
|
|
| 20.1
| 20.1
| 0.1 |
2017-Jul-06 Thu
| ###
| ###
| 1.127
| ###
| 4,787,844
| 2,697,950
| 90.7
| 90.7
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 4,468,023
| 0
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| 1.142
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 5,159,785
| 0
| 82.5
| 82.5
| 0.0 |
2017-Jun-28 Wed
| 1.145
| ###
| ###
| ###
| 5,214,040
| 0
| 79.2
| 79.2
| 0.0 |
2017-Jun-27 Tue
| 1.145
| 1.157
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 6,665,759
| 0
| 25.6
| 25.6
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| 1.152
| ###
| 2,900,821
| 1,670,872
| 20.5
| 20.5
| 0.0 |
2017-Jun-22 Thu
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 4,483,125
| 0
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 5,774,853
| 0
| 19.6
| 19.6
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 5,166,056
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| 1.145
| 1.172
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| 1.175
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2017-Jun-14 Wed
| ###
| 1.185
| ###
| ###
| 8,257,043
| ###
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 9,773,643
| 0
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| 1.125
| 1.145
|
|
| ###
| ###
| ### |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| 1.125
| ###
| ###
| ###
| 7,787,255
| 0
| 77.8
| 77.8
| 0.0 |
2017-Jun-06 Tue
| 1.075
| ###
| ###
| 1.085
| 4,872,429
| 0
| ###
| ###
| 0.1 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 6,441,343
| 0
| 19.4
| 19.4
| 0.0 |
2017-Jun-02 Fri
| ###
| 1.075
| 1.057
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-31 Wed
| ###
| 1.045
| 1.025
| 1.045
|
|
| 84.5
| 84.5
| 0.1 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2017-May-29 Mon
| 1.045
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2017-May-26 Fri
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| 1.055
|
|
| 23.2
| 23.2
| 0.1 |
2017-May-24 Wed
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2017-May-23 Tue
| 1.085
| ###
| 1.075
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 4,593,157
| 0
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| 1.045
| 4,229,953
| 0
| 17.8
| 17.8
| 0.1 |
2017-May-18 Thu
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2017-May-17 Wed
| 1.045
| 1.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 0.975
| 1.027
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| 0.975
| 0.947
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| 0.945
| 0.925
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 4,435,477
| 0
| 84.7
| 84.7
| 0.0 |
2017-May-09 Tue
| ###
| ###
| 0.887
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2017-May-08 Mon
| ###
| ###
| 0.872
| 0.88
| 6,666,025
| 2,906,386
| 10.0
| 10.0
| 0.1 |
2017-May-05 Fri
| ###
| ###
| 0.89
| ###
| 2,605,356
| 1,159,383
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| 0.88
| ###
| 5,107,658
| ###
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| 0.925
| ###
| ###
| ###
| 5,728,670
| 0
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| 0.975
| ###
| ###
| 7,900,654
| ###
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 7,227,724
| 0
| 88.5
| 88.5
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| 0.89
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| 0.87
| 0.875
| 12,566,541
| 5,466,445
| ###
| ###
| 0.1 |
2017-Apr-24 Mon
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 7,650,181
| 0
| 80.0
| 80.0
| 0.0 |
2017-Apr-20 Thu
| 0.985
| ###
| 0.925
| ###
| 17,567,873
| 8,125,141
| 9.7
| 9.7
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 12,379,671
| 0
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| 1.085
|
|
| 21.9
| 21.9
| 0.1 |
2017-Apr-12 Wed
| 1.075
| ###
| 1.052
| 1.085
|
|
| ###
| ###
| 0.1 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 7,349,841
| 0
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| 1.085
| 1.025
| 1.075
|
|
| ###
| ###
| ### |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 11,332,520
| 0
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| 1.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 4,817,446
| 0
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 1
| ###
| 0.975
| 0.985
| 5,947,973
| ###
| ###
| ###
| ### |
2017-Mar-30 Thu
| ###
| ###
| 0.985
| 1
|
|
| 10.3
| 10.3
| ### |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 8,167,128
| 0
| 18.7
| 18.7
| 0.0 |
2017-Mar-28 Tue
| ###
| 1.045
| 1.025
| ###
| 5,052,777
| 5,229,624
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| 1.055
| ###
| 1.025
|
|
| ###
| ###
| ### |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 5,191,244
| 0
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 5,759,527
| 0
| 15.7
| 15.7
| 0.0 |
2017-Mar-21 Tue
| ###
| 1.072
| ###
| ###
| 5,714,772
| ###
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| 1.055
| ###
| ###
| 5,198,986
| ###
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| 1.045
| 1.055
|
|
| ###
| ###
| 0.1 |
2017-Mar-15 Wed
| ###
| 0.985
| 0.955
| 0.985
| 7,275,474
| ###
| ###
| ###
| ### |
2017-Mar-14 Tue
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| 1
| 0.955
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2017-Mar-10 Fri
| ###
| 0.945
| ###
| ###
| 4,631,424
| 2,188,347
| 28.0
| 28.0
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| 0.945
| 6,341,154
| 0
| 29.7
| 29.7
| 0.1 |
2017-Mar-08 Wed
| ###
| 0.985
| ###
| ###
| 12,090,475
| 5,954,558
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| 0.985
| ###
| 6,130,870
| 3,019,453
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 5,477,040
| 0
| 22.7
| 22.7
| 0.0 |
2017-Mar-03 Fri
| 1.055
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2017-Mar-01 Wed
| 1.085
| 1.085
| 1.052
| 1.085
| 7,693,425
| 8,220,424
| ###
| ###
| 0.1 |
2017-Feb-28 Tue
| ###
| ###
| 1.072
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2017-Feb-27 Mon
| 1.185
| 1.2
| 1.145
| ###
| 5,320,470
| 6,238,251
| 16.8
| 16.8
| 0.0 |
2017-Feb-24 Fri
| ###
| 1.185
| ###
| 1.175
| 6,481,347
| ###
| ###
| ###
| ### |
2017-Feb-23 Thu
| 1.145
| ###
| ###
| 1.125
| 8,025,145
| 0
| 21.8
| 21.8
| ### |
2017-Feb-22 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2017-Feb-21 Tue
| 1.275
| ###
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2017-Feb-20 Mon
| 1.27
| 1.285
| ###
| 1.28
| 3,112,440
| 1,999,742
| ###
| ###
| ### |
2017-Feb-17 Fri
| 1.275
| ###
| ###
| 1.275
|
|
| 72.4
| 72.4
| ### |
2017-Feb-16 Thu
| ###
| ###
| 1.255
| 1.26
|
|
| ###
| ###
| ### |
2017-Feb-15 Wed
| 1.27
| 1.285
| ###
| 1.275
| 6,934,242
| 4,455,250
| 74.2
| 74.2
| ### |
2017-Feb-14 Tue
| ###
| ###
| 1.23
| ###
| 4,019,876
| 2,472,223
| 86.1
| 86.1
| 0.0 |
2017-Feb-13 Mon
| 1.24
| 1.25
| 1.225
| 1.245
| 5,303,053
| 6,562,528
| 70.7
| 70.7
| 0.1 |
2017-Feb-10 Fri
| 1.2
| 1.225
| 1.185
| 1.22
| 6,318,159
| 7,613,381
| 81.4
| 81.4
| 0.1 |
2017-Feb-09 Thu
| 1.25
| 1.26
| ###
| 1.255
| 7,263,045
| ###
| ###
| ###
| ### |
2017-Feb-08 Wed
| 1.245
| 1.25
| ###
| 1.22
|
|
| 15.9
| 15.9
| 0.1 |
2017-Feb-07 Tue
| 1.24
| 1.27
| ###
| ###
| 13,832,370
| 8,783,554
| 86.9
| 86.9
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| 1.185
| 8,668,242
| 0
| ###
| ###
| 0.1 |
2017-Feb-03 Fri
| ###
| ###
| 1.125
| 1.145
|
|
| ###
| ###
| ### |
2017-Feb-02 Thu
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| 1.075
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| 1.085
|
|
| 80.4
| 80.4
| 0.1 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2017-Jan-25 Wed
| ###
| 1.152
| ###
| ###
| 7,383,572
| ###
| 9.7
| 9.7
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 7,257,127
| 0
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| 1.155
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| 1.145
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2017-Jan-19 Thu
| 1.145
| 1.147
| ###
| ###
| 7,733,976
| ###
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 1.185
| 1.2
| ###
| ###
| 8,710,546
| 5,226,327
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| 1.155
| 1.125
| ###
| 7,824,682
| ###
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 5,980,748
| 0
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| ###
| 1.155
| 1.082
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| 1.145
| 1.152
| ###
| 1.125
|
|
| ###
| ###
| ### |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 10,947,620
| 0
| 82.9
| 82.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| 1.075
| ###
| ###
| 1.085
| 6,631,276
| 0
| ###
| ###
| 0.1 |
2017-Jan-06 Fri
| ###
| 1.125
| 1.072
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 8,629,158
| 0
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| 1.042
| ###
| ###
| 6,900,754
| ###
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| 0.975
| ###
| 0.957
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| 0.957
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| 0.945
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2016-Dec-28 Wed
| 0.845
| ###
| 0.84
| ###
| 6,709,657
| 2,818,055
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| 0.845
| 0.85
| 0.82
| 0.825
|
|
| 11.2
| 11.2
| 0.1 |
2016-Dec-22 Thu
| 0.84
| 0.85
| 0.825
| 0.845
|
|
| ###
| ###
| ### |
2016-Dec-21 Wed
| 0.82
| 0.84
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| 0.825
| 0.84
| ###
| 0.825
|
|
| 68.2
| 68.2
| 0.1 |
2016-Dec-19 Mon
| 0.82
| 0.83
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2016-Dec-16 Fri
| 0.86
| 0.86
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| 0.85
| 0.875
|
|
| 11.5
| 11.5
| 0.1 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| 0.925
| ###
| ###
| 0.925
|
|
| 73.6
| 73.6
| ### |
2016-Dec-12 Mon
| ###
| ###
| 0.89
| 0.925
|
|
| ###
| ###
| ### |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 4,499,123
| 0
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 0.925
| ###
| ###
| ###
| 6,311,855
| 0
| 71.8
| 71.8
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| 0.885
| ###
| 4,740,783
| ###
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| 0.875
| 0.89
| 5,709,881
| 2,498,072
| 25.2
| 25.2
| ### |
2016-Dec-05 Mon
| ###
| ###
| 0.89
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2016-Dec-02 Fri
| 0.885
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| 0.885
| 0.89
|
|
| 6.1
| 6.1
| ### |
2016-Nov-30 Wed
| 0.985
| 0.985
| 0.955
| 0.955
|
|
| 12.6
| 12.6
| 0.1 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 5,904,080
| 0
| 14.1
| 14.1
| 0.0 |
2016-Nov-28 Mon
| 0.985
| ###
| 0.982
| ###
| 6,278,180
| 3,082,586
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| 1.022
| ###
| ###
| 6,074,281
| 3,103,957
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 4,385,753
| 0
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| 1.045
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2016-Nov-22 Tue
| 1.045
| 1.075
| ###
| 1.075
| 5,278,029
| 2,836,940
| 88.1
| 88.1
| ### |
2016-Nov-21 Mon
| 1
| 1.055
| ###
| ###
| 8,051,171
| ###
| 93.1
| 93.1
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| 0.975
| 1
|
|
| 13.4
| 13.4
| ### |
2016-Nov-17 Thu
| ###
| ###
| 1.055
| 1.055
| 7,569,949
| 3,993,148
| ###
| ###
| 0.1 |
2016-Nov-16 Wed
| ###
| 1.127
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| 1.077
| ###
| 7,901,774
| ###
| 28.5
| 28.5
| 0.0 |
2016-Nov-14 Mon
| ###
| 1.155
| 1.085
| 1.085
| 10,922,028
| 12,232,671
| 8.8
| 8.8
| 0.1 |
2016-Nov-11 Fri
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| 1.25
| ###
| ###
| 1.28
|
|
| 76.2
| 76.2
| ### |
2016-Nov-09 Wed
| 1.185
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2016-Nov-08 Tue
| 1.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| 1.26
| ###
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2016-Nov-04 Fri
| 1.28
| ###
| 1.27
| ###
| 9,400,522
| ###
| 92.8
| 92.8
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| 1.175
| 1.29
| 11,891,484
| 6,986,246
| ###
| ###
| 0.1 |
2016-Nov-02 Wed
| ###
| ###
| ###
| 1.175
| 10,049,159
| 0
| 82.0
| 82.0
| ### |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 4,103,947
| 0
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2016-Oct-28 Fri
| 1.145
| 1.155
| 1.125
| 1.145
| 3,201,158
| 3,649,320
| 72.2
| 72.2
| ### |
2016-Oct-27 Thu
| 1.2
| ###
| ###
| 1.145
| 7,068,678
| 0
| ###
| ###
| ### |
2016-Oct-26 Wed
| ###
| 1.24
| 1.2
| 1.24
|
|
| ###
| ###
| 0.1 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| 1.23
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| 1.25
| 1.26
| ###
| ###
| 5,701,328
| ###
| 22.9
| 22.9
| 0.0 |
2016-Oct-20 Thu
| 1.255
| 1.282
| 1.23
| 1.275
| 7,611,855
| 9,560,489
| ###
| ###
| ### |
2016-Oct-19 Wed
| ###
| 1.23
| 1.185
| 1.225
|
|
| 88.4
| 88.4
| 0.1 |
2016-Oct-18 Tue
| 1.155
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| 1.2
| 1.21
| ###
| 1.145
| 4,779,970
| 2,891,881
| 10.0
| 10.0
| ### |
2016-Oct-14 Fri
| 1.245
| 1.245
| ###
| 1.2
| 5,033,952
| ###
| ###
| ###
| 0.1 |
2016-Oct-13 Thu
| 1.22
| 1.255
| 1.21
| 1.255
| 6,758,883
| 8,330,323
| 87.7
| 87.7
| ### |
2016-Oct-12 Wed
| ###
| 1.22
| 1.185
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2016-Oct-11 Tue
| 1.25
| 1.25
| ###
| 1.225
| 4,410,025
| ###
| 18.7
| 18.7
| 0.1 |
2016-Oct-10 Mon
| 1.22
| ###
| 1.22
| 1.24
| 6,216,658
| ###
| 84.8
| 84.8
| 0.1 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 9,294,688
| 0
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| 1.27
| 1.29
| ###
| ###
| 7,127,080
| ###
| 8.3
| 8.3
| 0.0 |
2016-Oct-05 Wed
| 1.285
| 1.29
| 1.25
| 1.27
|
|
| 28.6
| 28.6
| ### |
2016-Oct-04 Tue
| 1.41
| 1.425
| ###
| ###
| 4,408,371
| ###
| 19.5
| 19.5
| 0.0 |
2016-Oct-03 Mon
| 1.445
| 1.445
| ###
| 1.42
| 2,066,725
| ###
| 18.2
| 18.2
| ### |
2016-Sep-30 Fri
| 1.45
| ###
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2016-Sep-29 Thu
| 1.45
| 1.49
| 1.44
| 1.455
|
|
| 67.8
| 67.8
| ### |
2016-Sep-28 Wed
| 1.43
| 1.455
| 1.4
| 1.425
|
|
| ###
| ###
| ### |
2016-Sep-27 Tue
| 1.44
| 1.48
| ###
| 1.455
| 4,557,180
| ###
| 80.6
| 80.6
| ### |
2016-Sep-26 Mon
| 1.43
| 1.455
| 1.41
| 1.45
|
|
| ###
| ###
| ### |
2016-Sep-23 Fri
| 1.485
| 1.485
| ###
| 1.425
| 6,518,840
| ###
| 7.0
| 7.0
| ### |
2016-Sep-22 Thu
| 1.43
| 1.54
| 1.43
| 1.49
| 9,675,779
| ###
| ###
| ###
| ### |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| 1.455
| 1.345
| 1.355
| 7,382,979
| 10,336,170
| ###
| ###
| ### |
2016-Sep-19 Mon
| 1.42
| 1.457
| 1.41
| ###
| 2,604,951
| ###
| 28.0
| 28.0
| 0.0 |
2016-Sep-16 Fri
| 1.48
| 1.5
| ###
| ###
| 26,096,276
| ###
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| 1.42
| ###
| ###
| 1.485
| 7,716,452
| 0
| ###
| ###
| ### |
2016-Sep-14 Wed
| 1.385
| 1.41
| ###
| ###
| 7,548,573
| 5,321,743
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| ###
| 1.427
| ###
| 1.41
| 7,736,528
| ###
| 82.4
| 82.4
| ### |
2016-Sep-12 Mon
| ###
| ###
| 1.28
| ###
| 10,900,144
| ###
| 91.1
| 91.1
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 5,874,072
| 0
| 31.9
| 31.9
| 0.0 |
2016-Sep-08 Thu
| 1.48
| 1.48
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| 1.425
| 1.545
| 1.425
| ###
| 14,983,575
| ###
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| 1.375
| 1.375
| 1.322
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2016-Sep-05 Mon
| 1.43
| 1.43
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| 1.28
| ###
| 1.255
| ###
| 8,546,989
| ###
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| 1.41
| 1.43
| ###
| 1.4
| 7,217,943
| 5,160,829
| 27.7
| 27.7
| ### |
2016-Aug-29 Mon
| 1.48
| 1.485
| 1.385
| ###
| 10,039,575
| ###
| 10.3
| 10.3
| 0.0 |
2016-Aug-26 Fri
| 1.525
| 1.555
| 1.5
| ###
| 8,977,723
| 13,713,471
| 23.4
| 23.4
| 0.0 |
2016-Aug-25 Thu
| 1.53
| 1.552
| ###
| ###
| 6,337,523
| ###
| 29.8
| 29.8
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| 1.57
| 1.575
| 6,410,285
| 5,032,073
| 17.7
| 17.7
| 0.1 |
2016-Aug-23 Tue
| 1.645
| 1.685
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| 1.7
| 1.7
| 1.655
| ###
| 4,984,072
| 8,360,780
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| 1.675
| 1.685
|
|
| ###
| ###
| ### |
2016-Aug-17 Wed
| 1.72
| 1.73
| ###
| ###
| 4,876,482
| 4,218,156
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| 1.645
| 1.7
| 5,114,821
| 4,206,940
| 87.2
| 87.2
| ### |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 3,821,123
| 0
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| 1.7
|
|
| 76.7
| 76.7
| ### |
2016-Aug-11 Thu
| 1.73
| 1.73
| ###
| ###
| 4,796,620
| 4,149,076
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| 1.72
| ###
| ###
| 1.725
| 5,927,777
| 0
| ###
| ###
| ### |
2016-Aug-09 Tue
| 1.7
| ###
| 1.655
| ###
| 5,025,420
| ###
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| 1.775
| 1.775
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2016-Aug-05 Fri
| 1.82
| 1.847
| ###
| 1.825
| 4,593,559
| 4,242,151
| 65.2
| 65.2
| ### |
2016-Aug-04 Thu
| 1.83
| ###
| 1.782
| ###
| 4,383,153
| 3,905,389
| 16.0
| 16.0
| 0.0 |
2016-Aug-03 Wed
| 1.79
| 1.86
| 1.78
| 1.855
|
|
| 92.1
| 92.1
| 0.1 |
2016-Aug-02 Tue
| 1.8
| 1.8
| 1.76
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2016-Aug-01 Mon
| 1.75
| 1.82
| 1.745
| ###
| 6,248,576
| 11,138,086
| 87.2
| 87.2
| 0.0 |
2016-Jul-29 Fri
| 1.7
| ###
| 1.687
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2016-Jul-28 Thu
| 1.675
| 1.7
| 1.655
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| 1.56
| 1.585
| 4,778,781
| 3,727,449
| 22.9
| 22.9
| ### |
2016-Jul-26 Tue
| 1.555
| ###
| 1.55
| 1.58
| 4,596,776
| ###
| ###
| ###
| 0.1 |
2016-Jul-25 Mon
| ###
| ###
| 1.582
| ###
| 4,730,051
| 3,741,470
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 7,766,288
| 0
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| ###
| 1.645
| 1.53
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2016-Jul-20 Wed
| 1.725
| ###
| ###
| 1.7
|
|
| 18.7
| 18.7
| ### |
2016-Jul-19 Tue
| 1.725
| 1.75
| 1.7
| ###
| 6,685,621
| ###
| 25.2
| 25.2
| 0.0 |
2016-Jul-18 Mon
| 1.72
| 1.757
| 1.71
| 1.72
|
|
| 64.6
| 64.6
| 0.1 |
2016-Jul-15 Fri
| 1.75
| ###
| ###
| 1.71
| 7,918,073
| 0
| 16.5
| 16.5
| 0.1 |
2016-Jul-14 Thu
| 1.79
| ###
| ###
| 1.73
|
|
| ###
| ###
| ### |
2016-Jul-13 Wed
| ###
| 1.77
| 1.675
| 1.75
|
|
| 88.4
| 88.4
| 0.1 |
2016-Jul-12 Tue
| ###
| 1.78
| 1.72
| 1.74
| 8,896,720
| ###
| ###
| ###
| 0.1 |
2016-Jul-11 Mon
| 1.74
| 1.77
| 1.72
| 1.76
| 7,583,179
| 13,232,647
| 78.1
| 78.1
| 0.1 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 10,389,240
| 0
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| 1.672
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 10,932,454
| 0
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
2016-Jul-04 Mon
| 1.54
| ###
| 1.53
| ###
| 6,309,648
| 4,826,880
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| 1.455
| ###
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| 1.47
| 1.482
| 1.43
| 1.44
| 4,120,547
| ###
| ###
| ###
| 0.1 |
2016-Jun-29 Wed
| 1.43
| 1.5
| 1.42
| 1.47
| 7,115,241
| 10,388,251
| 84.1
| 84.1
| ### |
2016-Jun-28 Tue
| 1.5
| ###
| 1.385
| ###
| 7,154,673
| ###
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| 1.52
| 1.54
| 1.44
| 1.49
|
|
| 19.6
| 19.6
| ### |
2016-Jun-24 Fri
| ###
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2016-May-26 Thu
| ###
| ###
| ###
| 1.145
| 11,575,647
| 0
| 28.5
| 28.5
| ### |
2016-May-25 Wed
| ###
| 1.2
| ###
| ###
| 11,400,448
| ###
| ###
| ###
| 0.0 |
2016-May-24 Tue
| 1.275
| ###
| 1.25
| 1.27
| 2,795,288
| 1,747,055
| 32.8
| 32.8
| ### |
2016-May-23 Mon
| 1.225
| 1.29
| 1.225
| 1.275
| 3,137,680
| ###
| 93.0
| 93.0
| ### |
2016-May-20 Fri
| 1.25
| 1.26
| ###
| 1.225
| 6,259,447
| 3,943,451
| ###
| ###
| 0.1 |
2016-May-19 Thu
| ###
| ###
| ###
| 1.24
|
|
| 12.2
| 12.2
| 0.1 |
2016-May-18 Wed
| 1.345
| ###
| ###
| 1.345
| 5,160,654
| 0
| 74.9
| 74.9
| ### |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 6,268,473
| 0
| 92.1
| 92.1
| 0.0 |
2016-May-16 Mon
| 1.225
| 1.28
| ###
| 1.28
| 6,267,241
| ###
| ###
| ###
| ### |
2016-May-13 Fri
| ###
| 1.24
| 1.175
| ###
| 5,908,282
| 7,134,250
| ###
| ###
| 0.0 |
2016-May-12 Thu
| 1.24
| ###
| 1.22
| 1.225
| 6,085,050
| 3,711,880
| ###
| ###
| 0.1 |
2016-May-11 Wed
| 1.145
| 1.22
| 1.145
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 27,739,486
| 0
| 24.7
| 24.7
| 0.0 |
2016-May-09 Mon
| 1.24
| 1.255
| 1.2
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2016-May-06 Fri
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-05 Thu
| 1.22
| 1.22
| ###
| ###
| 6,648,254
| ###
| ###
| ###
| 0.0 |
2016-May-04 Wed
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| 1.122
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2016-May-02 Mon
| ###
| 1.145
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| 1.025
| ###
| 5,023,481
| ###
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2016-Apr-27 Wed
| ###
| 1.055
| ###
| 1.045
| 2,721,649
| ###
| ###
| ###
| 0.1 |
2016-Apr-26 Tue
| ###
| ###
| 1
| ###
| 1,925,485
| 962,742
| 16.1
| 16.1
| 0.0 |
2016-Apr-22 Fri
| 1.055
| 1.055
| 1.025
| ###
| 3,260,723
| 3,391,151
| 16.6
| 16.6
| 0.0 |
2016-Apr-21 Thu
| 1.025
| ###
| 1
| ###
| 2,400,181
| ###
| 90.5
| 90.5
| 0.0 |
2016-Apr-20 Wed
| ###
| 1.075
| 1.025
| ###
| 4,503,073
| 4,728,226
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 3,482,828
| 0
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| 1.085
| ###
| 1.072
| 1.085
| 1,617,522
| ###
| 69.9
| 69.9
| 0.1 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 3,717,347
| 0
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| 1.055
| 3,570,473
| 0
| ###
| ###
| 0.1 |
2016-Apr-13 Wed
| ###
| ###
| 1.055
| 1.055
| 7,077,054
| 3,733,145
| 4.5
| 4.5
| 0.1 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 3,954,674
| 0
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| 1.045
| ###
| 1.025
| 1.045
|
|
| 70.7
| 70.7
| 0.1 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| 1
| ###
| 1
| 2,543,849
| 1,271,924
| ###
| ###
| ### |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2016-Mar-29 Tue
| 0.875
| ###
| 0.875
| 0.925
|
|
| 96.3
| 96.3
| ### |
2016-Mar-24 Thu
| 0.945
| 0.947
| 0.89
| ###
| 4,008,327
| 3,681,648
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| 0.985
| 1
| ###
| 0.985
|
|
| 72.7
| 72.7
| ### |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 2,920,957
| 0
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| 0.955
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 4,371,440
| 0
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| 0.975
| ###
| 0.945
| 4,393,373
| ###
| 14.9
| 14.9
| 0.1 |
2016-Mar-15 Tue
| ###
| ###
| 0.945
| ###
| 4,504,926
| 2,128,577
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| 0.985
| ###
| 3,612,748
| 1,779,278
| 17.7
| 17.7
| 0.0 |
2016-Mar-11 Fri
| ###
| 1.052
| 1.022
| ###
| 3,379,587
| ###
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| 1
| ###
| ###
| ###
| 3,032,888
| 0
| 79.9
| 79.9
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 3,116,825
| 0
| 11.8
| 11.8
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| 1.075
| 3,336,824
| 0
| ###
| ###
| ### |
2016-Mar-07 Mon
| 1.075
| 1.075
| 1.027
| 1.055
|
|
| 18.6
| 18.6
| 0.1 |
2016-Mar-04 Fri
| ###
| ###
| 1.025
| ###
| 5,083,828
| ###
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 1,647,746
| 0
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| 1
| ###
| ###
| ###
| 7,378,629
| 0
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| 1
| 1.055
| ###
| 1.045
| 2,899,128
| ###
| 90.8
| 90.8
| 0.1 |
2016-Feb-29 Mon
| ###
| ###
| 0.955
| 0.975
| 3,799,644
| ###
| 31.4
| 31.4
| ### |
2016-Feb-26 Fri
| ###
| 1.055
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| ###
| 1.047
| 0.975
| ###
| 4,751,988
| 4,804,259
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| 0.975
| 1.055
| ###
| 1.055
|
|
| 96.2
| 96.2
| 0.1 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 1,831,357
| 0
| 9.4
| 9.4
| 0.0 |
2016-Feb-19 Fri
| ###
| 0.985
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2016-Feb-18 Thu
| 0.89
| ###
| 0.875
| ###
| 1,876,579
| ###
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| 0.85
| ###
| 0.85
| 0.88
| 1,984,243
| ###
| ###
| ###
| 0.1 |
2016-Feb-16 Tue
| 0.885
| ###
| 0.84
| 0.87
|
|
| ###
| ###
| 0.1 |
2016-Feb-15 Mon
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| 0.977
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| 0.87
| 0.88
|
|
| 16.2
| 16.2
| 0.1 |
2016-Feb-10 Wed
| 0.85
| ###
| 0.84
| 0.885
|
|
| 95.0
| 95.0
| ### |
2016-Feb-09 Tue
| 0.85
| ###
| ###
| 0.88
| 8,854,480
| 0
| ###
| ###
| 0.1 |
2016-Feb-08 Mon
| 0.83
| 0.84
| ###
| ###
| 2,398,655
| ###
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| 0.76
| ###
| 0.755
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2016-Feb-04 Thu
| 0.76
| ###
| 0.74
| 0.76
| 2,659,158
| 983,888
| 67.0
| 67.0
| 0.1 |
2016-Feb-03 Wed
| 0.74
| 0.75
| 0.725
| ###
| 584,685
| ###
| 35.5
| 35.5
| 0.0 |
2016-Feb-02 Tue
| 0.75
| 0.755
| ###
| 0.75
|
|
| ###
| ###
| ### |
2016-Feb-01 Mon
| 0.73
| 0.75
| ###
| 0.75
|
|
| 88.0
| 88.0
| ### |
2016-Jan-29 Fri
| 0.745
| 0.75
| ###
| 0.72
|
|
| 13.2
| 13.2
| ### |
2016-Jan-28 Thu
| 0.755
| 0.78
| 0.745
| 0.75
| 1,613,276
| 1,230,122
| ###
| ###
| ### |
2016-Jan-27 Wed
| ###
| ###
| 0.73
| 0.745
|
|
| 85.7
| 85.7
| ### |
2016-Jan-25 Mon
| 0.73
| 0.73
| 0.7
| 0.7
| 866,075
| 619,243
| ###
| ###
| ### |
2016-Jan-22 Fri
| 0.73
| ###
| ###
| 0.73
| 1,297,451
| 0
| 66.3
| 66.3
| 0.1 |
2016-Jan-21 Thu
| 0.74
| 0.755
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2016-Jan-20 Wed
| 0.73
| ###
| 0.71
| 0.71
| 2,223,783
| 789,442
| 19.4
| 19.4
| ### |
2016-Jan-19 Tue
| 0.72
| 0.76
| ###
| 0.745
| 2,131,750
| ###
| 89.7
| 89.7
| ### |
2016-Jan-18 Mon
| ###
| 0.73
| 0.675
| 0.72
| 2,127,472
| 1,494,549
| ###
| ###
| ### |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| 0.72
| 0.74
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2016-Jan-13 Wed
| 0.74
| 0.752
| ###
| 0.725
|
|
| ###
| ###
| ### |
2016-Jan-12 Tue
| 0.74
| 0.77
| 0.7
| 0.74
| 3,543,771
| 2,604,671
| 77.2
| 77.2
| 0.1 |
2016-Jan-11 Mon
| ###
| 0.82
| ###
| 0.74
| 7,904,045
| 3,240,658
| 92.9
| 92.9
| 0.1 |
2016-Jan-08 Fri
| 0.7
| ###
| ###
| ###
| 3,659,149
| 0
| 6.5
| 6.5
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2016-Jan-06 Wed
| ###
| ###
| 0.645
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| 0.625
| 403,572
| 0
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| ###
| 0.625
| ###
| ###
| 936,946
| ###
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 1,934,157
| 0
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 462,251
| 0
| 13.7
| 13.7
| 0.0 |
2015-Dec-23 Wed
| 0.59
| ###
| 0.582
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| 0.59
| ###
| 0.575
| 0.585
|
|
| 24.8
| 24.8
| ### |
2015-Dec-18 Fri
| 0.53
| ###
| 0.527
| 0.57
|
|
| ###
| ###
| ### |
2015-Dec-17 Thu
| 0.56
| ###
| 0.552
| 0.56
| 780,242
| 215,346
| ###
| ###
| ### |
2015-Dec-16 Wed
| 0.557
| 0.56
| 0.542
| 0.55
|
|
| ###
| ###
| ### |
2015-Dec-15 Tue
| 0.53
| 0.555
| 0.52
| 0.545
| 811,186
| ###
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| ###
| 0.57
| 0.54
| 0.55
| 2,633,521
| ###
| ###
| ###
| ### |
2015-Dec-11 Fri
| 0.56
| 0.575
| 0.552
| 0.555
|
|
| ###
| ###
| ### |
2015-Dec-10 Thu
| 0.58
| 0.585
| 0.56
| ###
| 575,856
| 329,677
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| 0.58
| 0.585
| 0.56
| 0.56
|
|
| 10.5
| 10.5
| ### |
2015-Dec-08 Tue
| 0.55
| 0.582
| 0.54
| 0.575
| 1,691,478
| ###
| 96.5
| 96.5
| ### |
2015-Dec-07 Mon
| 0.57
| 0.582
| 0.56
| ###
| 1,676,083
| 957,043
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| 0.55
| ###
| 0.54
| 0.54
| 1,209,150
| 326,470
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| ###
| 0.545
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| 0.52
| 0.525
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| 0.53
| ###
| 0.51
| 1,775,654
| 470,548
| ###
| ###
| ### |
2015-Nov-30 Mon
| ###
| ###
| ###
| 0.49
|
|
| ###
| ###
| ### |
2015-Nov-27 Fri
| 0.54
| 0.54
| ###
| ###
| 541,152
| ###
| 8.5
| 8.5
| 0.0 |
2015-Nov-26 Thu
| 0.54
| 0.54
| 0.52
| 0.52
| 377,222
| 199,927
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| 0.55
| ###
| ###
| 1,293,052
| 355,589
| 92.3
| 92.3
| 0.0 |
2015-Nov-24 Tue
| ###
| 0.52
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| 0.55
| 0.55
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2015-Nov-20 Fri
| 0.545
| 0.555
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2015-Nov-19 Thu
| ###
| 0.55
| ###
| 0.54
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-18 Wed
| 0.56
| ###
| 0.53
| 0.54
| 1,984,386
| ###
| 10.3
| 10.3
| 0.0 |
2015-Nov-17 Tue
| 0.58
| 0.582
| ###
| 0.58
|
|
| ###
| ###
| ### |
2015-Nov-16 Mon
| 0.55
| 0.585
| 0.55
| 0.585
| 2,120,456
| 1,203,358
| ###
| ###
| ### |
2015-Nov-13 Fri
| 0.53
| 0.55
| 0.53
| 0.545
| 1,014,628
| ###
| 89.2
| 89.2
| 0.0 |
2015-Nov-12 Thu
| 0.525
| ###
| 0.522
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2015-Nov-11 Wed
| 0.53
| ###
| ###
| 0.525
| 1,702,078
| 0
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| 0.525
| ###
| 0.52
| 0.53
| 1,869,346
| 486,029
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| 0.54
| 0.542
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| 0.555
| 0.57
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2015-Nov-05 Thu
| ###
| 0.57
| 0.545
| 0.57
| 1,418,875
| 791,022
| ###
| ###
| ### |
2015-Nov-04 Wed
| 0.55
| 0.59
| 0.55
| 0.57
| 2,264,940
| ###
| ###
| ###
| ### |
2015-Nov-03 Tue
| 0.56
| 0.57
| 0.545
| 0.56
|
|
| ###
| ###
| ### |
2015-Nov-02 Mon
| ###
| ###
| 0.557
| 0.56
|
|
| 7.2
| 7.2
| ### |
2015-Oct-30 Fri
| 0.58
| ###
| 0.575
| 0.58
|
|
| 67.5
| 67.5
| ### |
2015-Oct-29 Thu
| ###
| ###
| 0.587
| ###
| 3,114,426
| 914,084
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| 0.58
| ###
| 0.577
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2015-Oct-27 Tue
| 0.57
| 0.59
| ###
| 0.58
| 2,243,643
| 661,874
| 86.5
| 86.5
| ### |
2015-Oct-26 Mon
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2015-Oct-23 Fri
| 0.575
| 0.58
| 0.56
| 0.56
|
|
| 12.9
| 12.9
| ### |
2015-Oct-22 Thu
| 0.575
| 0.585
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2015-Oct-21 Wed
| 0.555
| 0.585
| 0.555
| 0.585
| 2,022,152
| 1,152,626
| ###
| ###
| ### |
2015-Oct-20 Tue
| 0.545
| 0.552
| 0.53
| 0.55
| 3,491,549
| 1,888,928
| 81.2
| 81.2
| ### |
2015-Oct-19 Mon
| 0.57
| 0.57
| 0.545
| ###
| 1,318,022
| ###
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| 0.585
| 0.59
| 0.56
| 0.57
|
|
| 14.3
| 14.3
| ### |
2015-Oct-15 Thu
| 0.58
| ###
| 0.577
| 0.585
|
|
| ###
| ###
| ### |
2015-Oct-14 Wed
| 0.545
| 0.552
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2015-Oct-13 Tue
| 0.56
| 0.56
| 0.52
| 0.525
| 2,756,882
| ###
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| 0.55
| ###
| 0.545
| 0.555
| 3,388,222
| ###
| ###
| ###
| ### |
2015-Oct-09 Fri
| 0.53
| 0.545
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2015-Oct-08 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 16.7
| 16.7
| 0.0 |
2015-Oct-07 Wed
| 0.54
| 0.547
| ###
| 0.545
|
|
| 79.4
| 79.4
| 0.0 |
2015-Oct-06 Tue
| 0.55
| 0.55
| 0.53
| 0.53
| 1,752,182
| 946,178
| 11.0
| 11.0
| 0.0 |
2015-Oct-05 Mon
| 0.525
| 0.55
| 0.525
| 0.55
| 2,394,222
| ###
| ###
| ###
| ### |
2015-Oct-02 Fri
| ###
| ###
| 0.49
| 0.5
| 943,758
| 231,220
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| 0.5
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2015-Sep-30 Wed
| ###
| ###
| ###
| 0.5
| 1,794,223
| 0
| 19.4
| 19.4
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| 0.49
| 0.5
| 2,524,688
| 618,548
| 34.2
| 34.2
| 0.0 |
2015-Sep-28 Mon
| 0.51
| ###
| 0.5
| 0.52
|
|
| 80.2
| 80.2
| 0.0 |
2015-Sep-25 Fri
| ###
| 0.52
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2015-Sep-24 Thu
| 0.455
| 0.49
| 0.455
| 0.475
|
|
| ###
| ###
| ### |
2015-Sep-23 Wed
| 0.45
| ###
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| 0.47
| 0.47
| 0.45
| 0.46
| 275,320
| 126,647
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| 0.46
| 0.47
| 0.455
| 0.47
| 1,096,678
| ###
| 89.0
| 89.0
| ### |
2015-Sep-18 Fri
| 0.46
| 0.47
| 0.455
| 0.46
| 2,710,342
| ###
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| 0.45
| 0.46
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| 0.45
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2015-Sep-15 Tue
| 0.42
| ###
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2015-Sep-14 Mon
| 0.425
| ###
| 0.41
| 0.42
| 2,363,340
| 484,484
| ###
| ###
| ### |
2015-Sep-11 Fri
| 0.43
| ###
| ###
| 0.425
| 778,080
| 0
| 21.1
| 21.1
| ### |
2015-Sep-10 Thu
| 0.42
| ###
| 0.42
| 0.425
| 353,387
| ###
| 83.8
| 83.8
| ### |
2015-Sep-09 Wed
| 0.42
| ###
| ###
| ###
| 588,229
| 0
| 87.9
| 87.9
| 0.0 |
2015-Sep-08 Tue
| 0.41
| 0.42
| ###
| 0.42
| 610,475
| ###
| 84.1
| 84.1
| ### |
2015-Sep-07 Mon
| ###
| ###
| 0.41
| ###
| 1,298,744
| 266,242
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| 0.4
| 0.41
| 1,064,774
| 212,954
| 80.8
| 80.8
| ### |
2015-Sep-03 Thu
| ###
| 0.42
| ###
| 0.41
| 2,537,526
| 532,880
| ###
| ###
| ### |
2015-Sep-02 Wed
| ###
| 0.44
| 0.425
| 0.425
| 913,929
| 395,274
| ###
| ###
| ### |
2015-Sep-01 Tue
| 0.44
| 0.45
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2015-Aug-31 Mon
| 0.46
| ###
| 0.43
| 0.44
|
|
| 10.9
| 10.9
| ### |
2015-Aug-28 Fri
| 0.475
| 0.475
| 0.44
| 0.44
| 1,214,029
| ###
| ###
| ###
| ### |
2015-Aug-27 Thu
| 0.445
| 0.475
| 0.44
| 0.475
|
|
| ###
| ###
| ### |
2015-Aug-26 Wed
| 0.45
| 0.46
| 0.44
| 0.46
| 2,612,877
| ###
| 74.6
| 74.6
| 0.0 |
2015-Aug-25 Tue
| 0.44
| 0.46
| ###
| 0.455
| 1,551,083
| 356,749
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| 0.455
| 0.47
| 0.445
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2015-Aug-21 Fri
| 0.43
| ###
| 0.43
| 0.45
| 5,603,981
| 1,204,855
| 91.4
| 91.4
| 0.0 |
2015-Aug-20 Thu
| ###
| 0.43
| ###
| 0.425
| 1,755,574
| 377,448
| 86.4
| 86.4
| ### |
2015-Aug-19 Wed
| 0.41
| ###
| ###
| 0.4
| 2,142,645
| 0
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| 0.42
| 0.41
| ###
| 701,982
| 291,322
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| 0.4
| ###
| ###
| 0.41
| 625,646
| 0
| ###
| ###
| ### |
2015-Aug-14 Fri
| 0.4
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| 0.42
| 0.425
| 0.4
| ###
| 2,999,952
| 1,237,480
| 9.2
| 9.2
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| ###
| 0.387
| 0.372
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| 0.375
| 0.382
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2015-Aug-04 Tue
| 0.375
| ###
| ###
| ###
| 1,120,744
| 0
| 20.8
| 20.8
| 0.0 |
2015-Aug-03 Mon
| 0.385
| ###
| 0.375
| ###
| 742,273
| 139,176
| 22.6
| 22.6
| 0.0 |
2015-Jul-31 Fri
| 0.375
| 0.385
| ###
| 0.385
|
|
| 87.3
| 87.3
| 0.0 |
2015-Jul-30 Thu
| ###
| 0.385
| ###
| ###
| 1,059,651
| 203,982
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| 0.375
| ###
| ###
| 1,044,541
| 195,851
| 83.7
| 83.7
| 0.0 |
2015-Jul-28 Tue
| ###
| 0.375
| 0.355
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| 0.342
| ###
| 2,360,350
| ###
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| 0.372
| 0.385
| 4,359,071
| 810,787
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| 0.44
| 0.44
| ###
| ###
| 5,575,850
| 1,226,687
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| 0.45
| 0.45
|
|
| 8.1
| 8.1
| 0.0 |
2015-Jul-16 Thu
| 0.47
| 0.47
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| 0.47
| 0.475
| ###
| 0.475
|
|
| ###
| ###
| ### |
2015-Jul-14 Tue
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| 0.46
| 0.47
| 0.455
| ###
| 1,288,971
| 596,149
| ###
| ###
| 0.0 |
2015-Jul-10 Fri
| 0.45
| 0.457
| 0.45
| 0.45
| 1,883,081
| 853,977
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| 0.44
| 0.45
| 0.44
| 0.45
| 846,642
| 376,755
| 86.2
| 86.2
| 0.0 |
2015-Jul-08 Wed
| 0.44
| 0.445
| ###
| 0.44
|
|
| 81.6
| 81.6
| ### |
2015-Jul-07 Tue
| ###
| 0.47
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2015-Jul-06 Mon
| 0.44
| ###
| 0.44
| 0.455
| 527,856
| 116,128
| 92.9
| 92.9
| 0.0 |
2015-Jul-03 Fri
| 0.445
| 0.455
| ###
| 0.44
|
|
| ###
| ###
| ### |
2015-Jul-02 Thu
| 0.44
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2015-Jul-01 Wed
| 0.44
| 0.46
| ###
| 0.45
|
|
| 79.8
| 79.8
| 0.0 |
2015-Jun-30 Tue
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 8.8
| 8.8
| ### |
2015-Jun-29 Mon
| 0.47
| 0.48
| 0.445
| 0.445
| 2,414,121
| ###
| ###
| ###
| ### |
2015-Jun-26 Fri
| 0.455
| 0.47
| 0.445
| 0.46
| 502,872
| ###
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| 0.44
| 0.47
| 0.44
| 0.46
| 988,444
| 449,742
| 93.4
| 93.4
| 0.0 |
2015-Jun-24 Wed
| 0.46
| 0.46
| ###
| 0.44
| 1,062,283
| 244,325
| 8.1
| 8.1
| ### |
2015-Jun-23 Tue
| 0.455
| 0.47
| 0.455
| ###
| 843,244
| ###
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| 0.45
| ###
| 0.45
| 0.47
| 2,665,058
| ###
| 94.1
| 94.1
| ### |
2015-Jun-19 Fri
| 0.46
| ###
| 0.41
| 0.46
| 11,445,674
| ###
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| 0.425
| ###
| 0.425
| 0.46
|
|
| 97.0
| 97.0
| 0.0 |
2015-Jun-17 Wed
| 0.425
| 0.43
| 0.42
| 0.43
| 1,504,273
| ###
| 82.1
| 82.1
| ### |
2015-Jun-16 Tue
| 0.42
| ###
| 0.42
| 0.42
| 1,498,256
| ###
| 76.0
| 76.0
| ### |
2015-Jun-15 Mon
| ###
| ###
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2015-Jun-12 Fri
| 0.44
| 0.45
| 0.43
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2015-Jun-11 Thu
| 0.445
| 0.455
| 0.44
| 0.445
| 781,579
| 349,756
| ###
| ###
| ### |
2015-Jun-10 Wed
| 0.445
| 0.455
| 0.44
| 0.45
|
|
| 82.7
| 82.7
| 0.0 |
2015-Jun-09 Tue
| 0.45
| 0.46
| 0.425
| ###
| 2,355,923
| ###
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| 0.475
| 0.475
| 0.45
| 0.45
|
|
| 5.5
| 5.5
| 0.0 |
2015-Jun-04 Thu
| 0.49
| 0.49
| 0.475
| 0.48
|
|
| 24.4
| 24.4
| 0.0 |
2015-Jun-03 Wed
| 0.48
| 0.49
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| 0.475
| 0.49
| ###
| 0.485
| 1,441,482
| ###
| 89.8
| 89.8
| 0.0 |
2015-Jun-01 Mon
| 0.47
| 0.482
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2015-May-29 Fri
| 0.48
| 0.48
| 0.47
| 0.475
| 3,440,147
| ###
| 21.1
| 21.1
| ### |
2015-May-28 Thu
| 0.47
| 0.475
| 0.46
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2015-May-27 Wed
| 0.485
| 0.49
| 0.46
| 0.475
| 2,515,742
| 1,194,977
| ###
| ###
| ### |
2015-May-26 Tue
| ###
| ###
| 0.49
| 0.5
| 1,433,386
| 351,179
| 78.1
| 78.1
| 0.0 |
2015-May-25 Mon
| 0.46
| ###
| 0.455
| 0.49
| 2,716,724
| 618,054
| ###
| ###
| ### |
2015-May-22 Fri
| ###
| 0.47
| ###
| ###
| 1,306,329
| 306,987
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| 0.475
| 0.46
| ###
| 1,288,574
| ###
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| 0.475
| ###
| 0.475
|
|
| ###
| ###
| ### |
2015-May-19 Tue
| 0.475
| 0.485
| 0.47
| 0.48
|
|
| 85.0
| 85.0
| 0.0 |
2015-May-18 Mon
| 0.48
| 0.485
| 0.46
| 0.48
|
|
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| 0.48
| 0.48
| 3,043,146
| 730,355
| ###
| ###
| 0.0 |
2015-May-14 Thu
| 0.5
| 0.525
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2015-May-13 Wed
| 0.485
| ###
| 0.48
| 0.48
|
|
| 18.3
| 18.3
| 0.0 |
2015-May-12 Tue
| 0.48
| 0.49
| 0.48
| 0.48
| 1,588,426
| 770,386
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| 0.475
| 0.49
| 0.475
| 0.49
|
|
| 90.5
| 90.5
| ### |
2015-May-08 Fri
| 0.48
| 0.48
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2015-May-07 Thu
| 0.48
| 0.48
| 0.47
| 0.48
| 1,160,680
| 551,323
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| 0.48
| ###
| 0.48
| 0.48
| 6,024,259
| 1,445,822
| ###
| ###
| 0.0 |
2015-May-05 Tue
| 0.46
| 0.48
| 0.455
| 0.475
| 3,046,349
| ###
| ###
| ###
| ### |
2015-May-04 Mon
| 0.45
| 0.47
| 0.445
| 0.46
| 936,549
| 428,471
| 85.6
| 85.6
| 0.0 |
2015-May-01 Fri
| ###
| 0.45
| 0.425
| 0.45
|
|
| 88.6
| 88.6
| 0.0 |
2015-Apr-30 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| ###
| 0.475
| 0.445
| ###
| 2,390,071
| ###
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| 0.445
| 0.455
| 0.44
| 0.455
| 1,590,679
| 711,828
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| 0.44
| 0.44
| 0.425
| 0.43
| 2,665,029
| 1,152,625
| 13.9
| 13.9
| ### |
2015-Apr-24 Fri
| 0.44
| 0.445
| ###
| 0.44
|
|
| 63.7
| 63.7
| ### |
2015-Apr-23 Thu
| 0.425
| 0.445
| 0.425
| ###
| 2,953,388
| 1,284,723
| 88.2
| 88.2
| 0.0 |
2015-Apr-22 Wed
| 0.455
| 0.455
| 0.43
| 0.43
|
|
| 5.6
| 5.6
| ### |
2015-Apr-21 Tue
| 0.455
| 0.455
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2015-Apr-20 Mon
| 0.46
| 0.475
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| ###
| 0.47
| 0.45
| 0.45
|
|
| 11.8
| 11.8
| 0.0 |
2015-Apr-16 Thu
| 0.46
| 0.48
| 0.455
| ###
| 3,831,451
| ###
| 79.3
| 79.3
| 0.0 |
2015-Apr-15 Wed
| 0.46
| 0.46
| 0.44
| 0.445
| 2,444,283
| 1,099,927
| ###
| ###
| ### |
2015-Apr-14 Tue
| 0.445
| 0.47
| 0.442
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| 0.43
| 0.45
| 0.427
| 0.45
|
|
| 93.1
| 93.1
| 0.0 |
2015-Apr-10 Fri
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 88.4
| 88.4
| ### |
2015-Apr-09 Thu
| 0.425
| 0.44
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2015-Apr-08 Wed
| 0.43
| ###
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2015-Apr-07 Tue
| 0.44
| 0.45
| 0.43
| 0.44
| 2,745,779
| 1,208,142
| ###
| ###
| ### |
2015-Apr-02 Thu
| 0.43
| 0.44
| 0.425
| ###
| 2,403,345
| 1,039,446
| 78.4
| 78.4
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| 0.41
| 2,319,775
| 0
| 82.5
| 82.5
| ### |
2015-Mar-31 Tue
| 0.41
| 0.425
| ###
| 0.425
|
|
| 90.5
| 90.5
| ### |
2015-Mar-30 Mon
| 0.43
| 0.43
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| 0.44
| 0.442
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2015-Mar-26 Thu
| 0.425
| 0.44
| 0.425
| 0.44
|
|
| 91.4
| 91.4
| ### |
2015-Mar-25 Wed
| ###
| 0.44
| 0.425
| 0.425
|
|
| 14.5
| 14.5
| ### |
2015-Mar-24 Tue
| 0.43
| 0.43
| ###
| 0.43
|
|
| 67.1
| 67.1
| ### |
2015-Mar-23 Mon
| 0.43
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2015-Mar-20 Fri
| 0.4
| 0.42
| 0.4
| ###
| 4,187,723
| ###
| 93.0
| 93.0
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| 0.387
| 0.4
| 3,674,377
| ###
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| 0.375
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2015-Mar-17 Tue
| 0.385
| 0.387
| 0.375
| 0.375
| 1,210,948
| 461,371
| 13.9
| 13.9
| ### |
2015-Mar-16 Mon
| 0.375
| 0.385
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2015-Mar-13 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2015-Mar-12 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| 0.355
| ###
| 3,544,158
| 629,088
| 19.4
| 19.4
| 0.0 |
2015-Mar-10 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| 0.41
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| 0.44
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| 0.445
| 0.445
| 0.425
| ###
| 1,439,349
| ###
| 17.2
| 17.2
| 0.0 |
2015-Mar-03 Tue
| 0.44
| 0.45
| 0.425
| 0.45
| 2,870,945
| ###
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| 0.425
| 0.45
| 0.42
| 0.45
|
|
| 94.8
| 94.8
| 0.0 |
2015-Feb-27 Fri
| ###
| 0.425
| ###
| 0.42
| 2,740,780
| ###
| 89.0
| 89.0
| ### |
2015-Feb-26 Thu
| 0.41
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-Feb-25 Wed
| ###
| 0.41
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| 0.41
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| 0.425
| 0.425
| 0.4
| 0.4
| 2,047,341
| 844,528
| 6.0
| 6.0
| 0.0 |
2015-Feb-19 Thu
| ###
| 0.43
| ###
| 0.425
| 2,516,646
| 541,078
| ###
| ###
| ### |
2015-Feb-18 Wed
| 0.41
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| 0.42
| 0.44
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2015-Feb-16 Mon
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2015-Feb-13 Fri
| 0.4
| 0.42
| ###
| ###
| 2,078,374
| 436,458
| 88.1
| 88.1
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| 0.385
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2015-Feb-11 Wed
| 0.4
| ###
| ###
| ###
| 1,017,545
| 0
| 82.7
| 82.7
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| 0.385
| 0.4
| 1,088,225
| 209,483
| 82.1
| 82.1
| 0.0 |
2015-Feb-09 Mon
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 0.41
| 0.41
| ###
| 0.41
| 2,214,457
| ###
| ###
| ###
| ### |
2015-Feb-05 Thu
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2015-Feb-04 Wed
| 0.385
| ###
| ###
| ###
| 2,002,083
| 0
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| 0.375
| 0.42
| 0.375
| 0.4
|
|
| 95.9
| 95.9
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| 0.355
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2015-Jan-29 Thu
| ###
| 0.4
| ###
| 0.385
| 1,348,429
| 269,685
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| 0.42
| 0.42
| 0.385
| 0.4
| 5,037,122
| 2,027,441
| 7.8
| 7.8
| 0.0 |
2015-Jan-21 Wed
| ###
| 0.41
| 0.385
| ###
| 10,374,350
| ###
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| 0.355
| ###
| ###
| 0.355
| 1,889,022
| 0
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| 0.385
| ###
| ###
| ###
| 3,462,626
| 0
| 4.4
| 4.4
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| 0.347
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 2,954,371
| 0
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 3,810,882
| 0
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| 0.345
| ###
| ###
| 3,199,144
| 551,852
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| 0.322
| ###
| 3,419,646
| ###
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| 0.285
| ###
| 0.285
| ###
| 4,180,873
| 595,774
| ###
| ###
| 0.0 |
2015-Jan-08 Thu
| 0.29
| ###
| 0.277
| 0.285
|
|
| ###
| ###
| ### |
2015-Jan-07 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2015-Jan-06 Tue
| 0.28
| ###
| 0.27
| 0.285
| 6,156,426
| ###
| 87.2
| 87.2
| ### |
2015-Jan-05 Mon
| 0.27
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2015-Jan-02 Fri
| 0.255
| ###
| 0.255
| 0.26
| 752,872
| ###
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| 0.275
| 0.285
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Dec-30 Tue
| ###
| 0.275
| 0.257
| 0.27
|
|
| ###
| ###
| ### |
2014-Dec-29 Mon
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 95.8
| 95.8
| ### |
2014-Dec-24 Wed
| 0.24
| 0.252
| ###
| ###
| 1,521,878
| 191,756
| 10.8
| 10.8
| 0.0 |
2014-Dec-23 Tue
| 0.245
| 0.25
| 0.24
| 0.24
| 2,340,173
| 573,342
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| 0.225
| 0.245
| 0.22
| 0.22
| 37,787,870
| 8,785,679
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| 0.227
| ###
| ###
| 3,587,458
| 407,176
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| 0.22
| ###
| 0.22
| 0.225
|
|
| 87.7
| 87.7
| ### |
2014-Dec-15 Mon
| ###
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2014-Dec-12 Fri
| 0.245
| 0.247
| ###
| 0.245
|
|
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| 0.25
| 0.26
| 0.245
| 0.255
| 2,430,147
| ###
| 86.9
| 86.9
| 0.0 |
2014-Dec-10 Wed
| 0.255
| 0.26
| 0.24
| 0.25
| 4,074,370
| ###
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| ###
| 0.24
| 0.222
| 0.23
| 1,880,625
| 434,424
| ###
| ###
| ### |
2014-Dec-08 Mon
| 0.225
| 0.24
| 0.22
| 0.24
|
|
| 95.5
| 95.5
| 0.0 |
2014-Dec-05 Fri
| 0.23
| ###
| 0.225
| 0.23
| 967,429
| ###
| ###
| ###
| ### |
2014-Dec-04 Thu
| ###
| 0.24
| 0.227
| 0.23
| 1,186,242
| 276,987
| 16.7
| 16.7
| ### |
2014-Dec-03 Wed
| 0.23
| 0.24
| 0.22
| 0.22
| 1,289,685
| 296,627
| 8.7
| 8.7
| 0.0 |
2014-Dec-02 Tue
| 0.24
| 0.25
| 0.225
| 0.225
|
|
| 6.8
| 6.8
| ### |
2014-Dec-01 Mon
| 0.23
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2014-Nov-28 Fri
| 0.25
| 0.255
| 0.24
| 0.245
|
|
| 19.8
| 19.8
| 0.0 |
2014-Nov-27 Thu
| 0.275
| 0.275
| 0.255
| 0.255
| 1,131,922
| 299,959
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| 0.28
| 0.29
| ###
| 0.275
| 2,221,976
| 322,186
| 15.3
| 15.3
| ### |
2014-Nov-25 Tue
| ###
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2014-Nov-24 Mon
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 97.0
| 97.0
| ### |
2014-Nov-21 Fri
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| 0.24
| 0.23
| 0.23
| 1,198,181
| 281,572
| 18.8
| 18.8
| ### |
2014-Nov-19 Wed
| 0.25
| 0.26
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| 0.23
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| 0.225
| ###
| 0.222
| 0.225
| 2,890,547
| 320,850
| ###
| ###
| ### |
2014-Nov-14 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| ###
| 0.22
| 0.21
| ###
| 1,047,626
| ###
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2014-Nov-11 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Nov-10 Mon
| 0.25
| 0.26
| 0.225
| 0.23
| 4,042,552
| ###
| 3.9
| 3.9
| ### |
2014-Nov-07 Fri
| 0.23
| ###
| 0.22
| 0.22
| 2,144,587
| ###
| 8.7
| 8.7
| 0.0 |
2014-Nov-06 Thu
| 0.225
| ###
| 0.21
| 0.23
| 6,351,648
| 666,923
| ###
| ###
| ### |
2014-Nov-05 Wed
| 0.25
| 0.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| 0.26
| ###
| 0.247
| 0.25
| 2,999,671
| 370,459
| 7.9
| 7.9
| 0.0 |
2014-Nov-03 Mon
| 0.275
| 0.275
| 0.242
| 0.25
| 5,575,774
| ###
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| 0.285
| ###
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2014-Oct-30 Thu
| ###
| ###
| 0.29
| ###
| 2,459,840
| 356,676
| 8.2
| 8.2
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 2,010,278
| 0
| 20.3
| 20.3
| 0.0 |
2014-Oct-27 Mon
| ###
| 0.327
| ###
| ###
| 503,028
| 82,245
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| 0.325
| 0.325
| 1,089,522
| 177,047
| ###
| ###
| ### |
2014-Oct-22 Wed
| ###
| ###
| 0.325
| ###
| 2,223,228
| 361,274
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| 0.345
| 0.325
| 0.325
|
|
| 13.1
| 13.1
| ### |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2014-Oct-17 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| 0.327
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| 0.325
| ###
| ###
| ###
| 3,313,052
| 0
| ###
| ###
| 0.0 |
2014-Oct-14 Tue
| 0.325
| ###
| ###
| 0.325
| 1,126,376
| 0
| ###
| ###
| ### |
2014-Oct-13 Mon
| 0.325
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| 0.325
|
|
| 14.4
| 14.4
| ### |
2014-Oct-09 Thu
| ###
| 0.345
| 0.322
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 1,433,357
| 0
| 8.5
| 8.5
| 0.0 |
2014-Oct-07 Tue
| 0.345
| ###
| ###
| 0.345
| 1,485,388
| 0
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2014-Oct-03 Fri
| 0.375
| 0.377
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 535,671
| 0
| ###
| ###
| 0.0 |
2014-Sep-29 Mon
| 0.375
| 0.387
| ###
| 0.375
|
|
| ###
| ###
| ### |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 2,733,744
| 0
| 89.1
| 89.1
| 0.0 |
2014-Sep-25 Thu
| ###
| 0.385
| 0.372
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| 0.375
| 0.4
| 0.372
| ###
| 2,961,574
| ###
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 15,130,945
| 0
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| 0.375
| 1,611,587
| 0
| ###
| ###
| ### |
2014-Sep-17 Wed
| ###
| ###
| 0.375
| ###
| 1,461,576
| 274,045
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| 0.375
| ###
| ###
| 1,884,279
| ###
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| 0.375
| ###
| ###
| ###
| 2,081,070
| 0
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| 0.4
| ###
| 0.385
| 0.385
|
|
| 7.9
| 7.9
| 0.0 |
2014-Sep-11 Thu
| ###
| 0.4
| 0.375
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| 0.387
| 0.4
| 2,076,783
| 401,857
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 1,532,024
| 0
| ###
| ###
| 0.0 |
2014-Sep-08 Mon
| 0.355
| 0.385
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| 0.345
| 0.355
| 2,144,376
| ###
| 13.9
| 13.9
| 0.0 |
2014-Sep-04 Thu
| ###
| 0.387
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2014-Sep-02 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2014-Sep-01 Mon
| 0.385
| 0.385
| ###
| 0.375
| 1,701,080
| 327,457
| ###
| ###
| ### |
2014-Aug-29 Fri
| 0.41
| 0.41
| 0.382
| 0.385
|
|
| 4.6
| 4.6
| 0.0 |
2014-Aug-28 Thu
| 0.42
| 0.422
| 0.4
| 0.4
|
|
| 8.4
| 8.4
| 0.0 |
2014-Aug-27 Wed
| 0.43
| ###
| 0.42
| 0.42
| 1,156,646
| ###
| 14.7
| 14.7
| ### |
2014-Aug-26 Tue
| 0.445
| 0.445
| 0.43
| 0.43
| 1,738,843
| 760,743
| ###
| ###
| ### |
2014-Aug-25 Mon
| 0.44
| 0.445
| 0.427
| 0.445
| 1,819,983
| ###
| ###
| ###
| ### |
2014-Aug-22 Fri
| ###
| 0.445
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2014-Aug-21 Thu
| ###
| ###
| 0.43
| 0.43
|
|
| 24.3
| 24.3
| ### |
2014-Aug-20 Wed
| ###
| ###
| 0.425
| ###
| 1,875,323
| ###
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| ###
| 0.44
| 0.43
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| 0.43
| 0.44
| 0.425
| ###
| 751,923
| ###
| 81.6
| 81.6
| 0.0 |
2014-Aug-15 Fri
| 0.425
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2014-Aug-14 Thu
| 0.43
| ###
| 0.42
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| 0.42
| 0.425
| 1,032,775
| 216,882
| 13.6
| 13.6
| ### |
2014-Aug-12 Tue
| ###
| 0.44
| 0.425
| 0.43
| 1,405,451
| 607,857
| 17.9
| 17.9
| ### |
2014-Aug-11 Mon
| 0.45
| 0.45
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2014-Aug-08 Fri
| 0.46
| 0.47
| 0.455
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2014-Aug-07 Thu
| 0.445
| 0.46
| 0.44
| 0.46
|
|
| 91.0
| 91.0
| 0.0 |
2014-Aug-06 Wed
| ###
| 0.445
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| 0.45
| ###
| 0.42
| 0.43
|
|
| 10.0
| 10.0
| ### |
2014-Aug-04 Mon
| 0.45
| ###
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 0.43
| 0.442
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2014-Jul-31 Thu
| ###
| 0.455
| ###
| 0.44
| 2,972,926
| 676,340
| 81.6
| 81.6
| ### |
2014-Jul-30 Wed
| 0.42
| ###
| 0.42
| 0.43
|
|
| 86.0
| 86.0
| ### |
2014-Jul-29 Tue
| 0.43
| 0.44
| 0.42
| 0.42
| 1,678,458
| ###
| ###
| ###
| ### |
2014-Jul-28 Mon
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2014-Jul-25 Fri
| 0.43
| 0.43
| ###
| 0.41
| 3,649,373
| ###
| 6.9
| 6.9
| ### |
2014-Jul-24 Thu
| 0.45
| 0.45
| 0.43
| 0.44
|
|
| 15.8
| 15.8
| ### |
2014-Jul-23 Wed
| 0.47
| 0.48
| ###
| 0.47
| 2,623,777
| ###
| ###
| ###
| ### |
2014-Jul-22 Tue
| 0.475
| 0.475
| 0.455
| 0.47
|
|
| 20.6
| 20.6
| ### |
2014-Jul-21 Mon
| 0.47
| 0.485
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| 0.47
| 0.457
| 0.47
| 15,566,048
| ###
| 76.8
| 76.8
| ### |
2014-Jul-17 Thu
| 0.45
| 0.455
| 0.44
| 0.44
| 2,007,184
| ###
| ###
| ###
| ### |
2014-Jul-16 Wed
| 0.445
| 0.45
| ###
| 0.45
| 2,904,929
| ###
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| 0.46
| 0.47
| 0.455
| ###
| 3,539,675
| ###
| 85.8
| 85.8
| 0.0 |
2014-Jul-14 Mon
| 0.49
| ###
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2014-Jul-11 Fri
| 0.485
| ###
| 0.475
| 0.475
| 4,864,680
| ###
| 13.2
| 13.2
| ### |
2014-Jul-10 Thu
| 0.485
| ###
| 0.475
| 0.49
|
|
| 79.7
| 79.7
| ### |
2014-Jul-09 Wed
| 0.455
| 0.482
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2014-Jul-08 Tue
| 0.455
| ###
| 0.452
| 0.46
|
|
| 81.0
| 81.0
| 0.0 |
2014-Jul-07 Mon
| 0.475
| 0.48
| 0.455
| 0.46
|
|
| 11.9
| 11.9
| 0.0 |
2014-Jul-04 Fri
| 0.48
| 0.485
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2014-Jul-03 Thu
| 0.455
| 0.47
| 0.452
| 0.47
|
|
| 88.0
| 88.0
| ### |
2014-Jul-02 Wed
| 0.42
| ###
| 0.42
| 0.45
| 4,763,771
| ###
| ###
| ###
| 0.0 |
2014-Jul-01 Tue
| 0.42
| 0.427
| ###
| 0.42
|
|
| ###
| ###
| ### |
2014-Jun-30 Mon
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2014-Jun-27 Fri
| ###
| 0.42
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| 0.42
| 0.425
| 0.41
| ###
| 1,451,089
| 605,829
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| ###
| 0.425
| ###
| ###
| 4,510,359
| 958,451
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| 0.45
| ###
| 0.43
|
|
| ###
| ###
| ### |
2014-Jun-23 Mon
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| 0.42
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| 21.2
| 21.2
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| 0.385
| ###
| 1,215,049
| ###
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| 0.41
| 6,718,621
| 0
| ###
| ###
| ### |
2014-Jun-12 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2014-Jun-11 Wed
| 0.385
| ###
| 0.375
| 0.385
| 3,922,048
| 735,384
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| 0.355
| 0.375
| 3,951,026
| ###
| 92.4
| 92.4
| ### |
2014-Jun-06 Fri
| 0.355
| ###
| 0.355
| ###
| 2,187,541
| 388,288
| 80.0
| 80.0
| 0.0 |
2014-Jun-05 Thu
| ###
| 0.355
| 0.345
| ###
| 1,306,250
| 457,187
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| 0.355
| 0.345
| ###
| 1,466,544
| ###
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 2,500,846
| 0
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| 0.345
| 3,793,172
| 0
| ###
| ###
| 0.0 |
2014-May-30 Fri
| 0.345
| ###
| 0.342
| 0.345
| 2,575,470
| ###
| ###
| ###
| 0.0 |
2014-May-29 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| 0.345
| ###
| ###
| 0.345
| 4,028,477
| 0
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 0.345
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2014-May-23 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| 0.345
| ###
| ###
| ###
| 1,224,356
| 0
| 81.0
| 81.0
| 0.0 |
2014-May-21 Wed
| ###
| 0.352
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2014-May-20 Tue
| 0.345
| 0.355
| ###
| 0.355
| 4,465,982
| ###
| 91.5
| 91.5
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 3,458,059
| 0
| 91.8
| 91.8
| 0.0 |
2014-May-16 Fri
| ###
| 0.355
| 0.325
| 0.345
|
|
| 89.7
| 89.7
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| 0.345
| 3,505,428
| 0
| ###
| ###
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 5,427,175
| 0
| 96.7
| 96.7
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 2,497,158
| 0
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2014-May-09 Fri
| ###
| 0.327
| ###
| 0.325
|
|
| 85.7
| 85.7
| ### |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2014-May-01 Thu
| 0.325
| 0.325
| ###
| ###
| 2,895,620
| ###
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| 0.325
| ###
| ###
| ###
| 1,131,222
| 0
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2014-Apr-28 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| 82.8
| 82.8
| ### |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 1,172,856
| 0
| 94.4
| 94.4
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 3,049,588
| 0
| 7.2
| 7.2
| 0.0 |
2014-Apr-17 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 4,105,988
| 0
| 7.5
| 7.5
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 1,727,925
| 0
| 14.6
| 14.6
| 0.0 |
2014-Apr-11 Fri
| ###
| 0.342
| ###
| ###
| 3,346,828
| ###
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| 0.345
|
|
| 18.0
| 18.0
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 3,547,845
| 0
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| 0.325
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2014-Apr-02 Wed
| 0.325
| ###
| 0.322
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2014-Apr-01 Tue
| 0.325
| 0.325
| ###
| ###
| 2,036,828
| 330,984
| 23.2
| 23.2
| 0.0 |
2014-Mar-31 Mon
| 0.325
| ###
| 0.322
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-28 Fri
| 0.325
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 2,022,274
| 0
| 94.7
| 94.7
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 3,521,983
| 0
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| 0.325
| 7,914,853
| 0
| ###
| ###
| ### |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2014-Mar-21 Fri
| 0.345
| 0.355
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 4,693,255
| 0
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| ###
| 0.382
| ###
| 0.375
| 9,114,049
| 1,740,783
| ###
| ###
| ### |
2014-Mar-18 Tue
| ###
| ###
| 0.345
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2014-Mar-13 Thu
| 0.355
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| 0.325
| 0.357
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2014-Mar-04 Tue
| 0.345
| 0.345
| 0.325
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 13,432,252
| 0
| 97.7
| 97.7
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2014-Feb-25 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2014-Feb-24 Mon
| 0.385
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2014-Feb-21 Fri
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| 0.355
| ###
| 0.345
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2014-Feb-19 Wed
| 0.385
| ###
| 0.357
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| 0.455
| 0.455
| ###
| 0.4
| 7,925,623
| 1,803,079
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| 0.425
| 0.47
| 0.425
| 0.45
| 12,350,242
| ###
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2014-Feb-13 Thu
| ###
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2014-Feb-12 Wed
| 0.385
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| ###
| 0.375
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2014-Feb-10 Mon
| ###
| 0.325
| ###
| ###
| 4,961,759
| 806,285
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 10.2
| 10.2
| ### |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 2,877,921
| 0
| 12.6
| 12.6
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 9,163,347
| 0
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| 0.285
| ###
| 0.282
| ###
| 5,231,081
| 737,582
| 96.1
| 96.1
| 0.0 |
2014-Jan-31 Fri
| 0.28
| 0.29
| 0.275
| 0.285
|
|
| 83.4
| 83.4
| ### |
2014-Jan-30 Thu
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2014-Jan-29 Wed
| 0.25
| 0.27
| 0.245
| 0.27
|
|
| ###
| ###
| ### |
2014-Jan-28 Tue
| 0.255
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| 0.255
| 0.27
| 0.255
| 0.26
|
|
| 85.9
| 85.9
| 0.0 |
2014-Jan-23 Thu
| 0.24
| 0.245
| 0.23
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2014-Jan-22 Wed
| 0.255
| ###
| 0.245
| 0.25
| 14,192,870
| 1,738,626
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2014-Jan-20 Mon
| 0.22
| ###
| ###
| 0.225
|
|
| ###
| ###
| ### |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2014-Jan-16 Thu
| ###
| 0.22
| 0.2
| 0.2
| 1,370,449
| ###
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2014-Jan-14 Tue
| 0.2
| 0.22
| 0.2
| ###
| 4,382,672
| ###
| 97.3
| 97.3
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2014-Jan-09 Thu
| ###
| ###
| 0.185
| ###
| 1,079,876
| 99,888
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| 0.2
| 0.185
| 0.185
|
|
| 5.6
| 5.6
| ### |
2014-Jan-07 Tue
| ###
| ###
| ###
| 0.2
| 1,137,140
| 0
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| 0.21
| ###
| ###
| ###
| 687,289
| 0
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| 0.21
| ###
| ###
| ###
| 1,383,529
| 0
| 88.7
| 88.7
| 0.0 |
2014-Jan-02 Thu
| ###
| 0.21
| ###
| 0.21
| 2,266,275
| 237,958
| ###
| ###
| ### |
2013-Dec-31 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| 69.1
| 69.1
| ### |
2013-Dec-30 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2013-Dec-24 Tue
| ###
| 0.182
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| ###
| 0.185
| 0.175
| 0.185
|
|
| 87.3
| 87.3
| ### |
2013-Dec-20 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| 0.185
| 1,477,857
| 0
| ###
| ###
| ### |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 7.8
| 7.8
| ### |
2013-Dec-16 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 11.3
| 11.3
| ### |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| 0.2
| 0.187
| 0.2
|
|
| 94.9
| 94.9
| 0.0 |
2013-Dec-10 Tue
| ###
| 0.2
| ###
| 0.185
| 2,160,383
| ###
| 8.0
| 8.0
| ### |
2013-Dec-09 Mon
| ###
| ###
| 0.182
| ###
| 1,567,148
| ###
| 90.9
| 90.9
| 0.0 |
2013-Dec-06 Fri
| 0.185
| ###
| 0.185
| 0.185
| 938,443
| ###
| ###
| ###
| ### |
2013-Dec-05 Thu
| ###
| ###
| 0.185
| 0.185
| 1,275,353
| 117,970
| ###
| ###
| ### |
2013-Dec-04 Wed
| ###
| 0.2
| 0.175
| ###
| 2,306,145
| ###
| 4.5
| 4.5
| 0.0 |
2013-Dec-03 Tue
| 0.2
| 0.2
| ###
| ###
| 1,976,381
| ###
| 17.9
| 17.9
| 0.0 |
2013-Dec-02 Mon
| 0.2
| ###
| 0.2
| 0.2
| 1,968,525
| 196,852
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| 0.187
| ###
| 2,023,785
| 189,223
| 88.7
| 88.7
| 0.0 |
2013-Nov-27 Wed
| 0.2
| ###
| ###
| ###
| 1,587,270
| 0
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| 0.2
| ###
| 0.2
| 0.2
| 1,130,727
| 113,072
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2013-Nov-22 Fri
| 0.21
| ###
| 0.21
| 0.21
| 805,127
| ###
| 68.2
| 68.2
| ### |
2013-Nov-21 Thu
| ###
| ###
| 0.21
| 0.21
| 600,487
| 63,051
| ###
| ###
| ### |
2013-Nov-20 Wed
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| 0.22
| ###
| ###
| 588,427
| 64,726
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| 0.225
| 0.23
| ###
| ###
| 668,045
| 76,825
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2013-Nov-14 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 573,455
| ###
| ###
| ###
| ### |
2013-Nov-13 Wed
| 0.225
| 0.225
| ###
| ###
| 899,353
| 101,177
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| 0.225
| ###
| 0.22
| 1,029,243
| 115,789
| 88.8
| 88.8
| 0.0 |
2013-Nov-11 Mon
| 0.22
| 0.22
| ###
| ###
| 988,871
| 108,775
| 19.2
| 19.2
| 0.0 |
2013-Nov-08 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2013-Nov-07 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| 0.22
| ###
| 859,344
| 94,527
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Nov-04 Mon
| 0.225
| 0.225
| 0.21
| 0.225
| 1,733,875
| ###
| ###
| ###
| ### |
2013-Nov-01 Fri
| 0.23
| ###
| 0.22
| 0.22
|
|
| 9.5
| 9.5
| 0.0 |
2013-Oct-31 Thu
| 0.245
| 0.245
| ###
| ###
| 735,670
| ###
| 9.6
| 9.6
| 0.0 |
2013-Oct-30 Wed
| 0.255
| 0.255
| 0.24
| 0.25
| 2,137,150
| 528,944
| 20.8
| 20.8
| 0.0 |
2013-Oct-29 Tue
| 0.26
| 0.26
| 0.25
| 0.255
| 1,021,157
| ###
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| 0.255
| 0.27
| 0.252
| 0.26
|
|
| 86.3
| 86.3
| 0.0 |
2013-Oct-25 Fri
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| 85.5
| 85.5
| 0.0 |
2013-Oct-24 Thu
| 0.24
| 0.245
| ###
| 0.245
| 443,988
| 54,388
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| 0.245
| 0.255
| 0.24
| 0.24
| 3,973,955
| 983,553
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| 0.24
| ###
| 0.24
| 1,235,381
| 148,245
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| 0.23
| ###
| 0.225
| ###
| 2,456,550
| ###
| 85.5
| 85.5
| 0.0 |
2013-Oct-18 Fri
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-Oct-17 Thu
| 0.225
| ###
| 0.225
| 0.23
|
|
| 83.8
| 83.8
| ### |
2013-Oct-16 Wed
| 0.225
| 0.227
| 0.22
| 0.225
|
|
| 71.9
| 71.9
| ### |
2013-Oct-15 Tue
| 0.225
| ###
| 0.22
| 0.22
|
|
| 13.6
| 13.6
| 0.0 |
2013-Oct-14 Mon
| 0.21
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| 0.21
| 0.22
| ###
| ###
| 1,425,424
| ###
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| 0.21
| 1,494,940
| 0
| ###
| ###
| ### |
2013-Oct-09 Wed
| 0.225
| 0.225
| 0.21
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2013-Oct-08 Tue
| ###
| 0.23
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2013-Oct-07 Mon
| 0.21
| ###
| 0.2
| 0.2
|
|
| 7.6
| 7.6
| 0.0 |
2013-Oct-04 Fri
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| 0.23
| 0.23
| ###
| ###
| 3,010,489
| ###
| 4.3
| 4.3
| 0.0 |
2013-Oct-02 Wed
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2013-Oct-01 Tue
| ###
| ###
| 0.225
| 0.225
| 1,474,776
| ###
| ###
| ###
| ### |
2013-Sep-30 Mon
| 0.245
| 0.255
| 0.23
| 0.23
| 2,277,276
| ###
| ###
| ###
| ### |
2013-Sep-27 Fri
| 0.23
| 0.242
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| 0.24
| 0.245
| ###
| ###
| 1,127,173
| 138,078
| 14.2
| 14.2
| 0.0 |
2013-Sep-25 Wed
| ###
| 0.24
| 0.225
| 0.23
| 3,387,342
| 787,557
| ###
| ###
| ### |
2013-Sep-24 Tue
| 0.24
| 0.245
| 0.23
| 0.23
| 2,953,553
| ###
| ###
| ###
| ### |
2013-Sep-23 Mon
| ###
| 0.24
| 0.23
| ###
| 2,474,675
| 581,548
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| 0.27
| 0.255
| 0.255
| 8,121,475
| 2,131,887
| 11.0
| 11.0
| 0.0 |
2013-Sep-19 Thu
| 0.245
| 0.28
| 0.245
| ###
| 16,954,981
| 4,450,682
| 96.5
| 96.5
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| 0.2
| ###
| 4,210,774
| 421,077
| 8.8
| 8.8
| 0.0 |
2013-Sep-17 Tue
| 0.22
| 0.225
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2013-Sep-16 Mon
| ###
| 0.23
| ###
| 0.22
| 3,228,429
| ###
| 86.4
| 86.4
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 6,279,255
| 0
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| 0.225
| 0.23
| ###
| 0.22
|
|
| 16.5
| 16.5
| 0.0 |
2013-Sep-11 Wed
| ###
| 0.23
| ###
| 0.23
| 2,235,471
| 257,079
| ###
| ###
| ### |
2013-Sep-10 Tue
| 0.25
| 0.25
| 0.225
| 0.225
| 3,313,640
| 786,989
| ###
| ###
| ### |
2013-Sep-09 Mon
| 0.24
| 0.255
| 0.24
| 0.245
| 2,502,857
| 619,457
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2013-Sep-05 Thu
| ###
| ###
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| ###
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| 0.255
| 0.275
| 0.255
| 0.26
|
|
| 81.0
| 81.0
| 0.0 |
2013-Aug-30 Fri
| 0.245
| 0.28
| 0.24
| 0.275
|
|
| 97.3
| 97.3
| ### |
2013-Aug-29 Thu
| 0.285
| 0.285
| 0.245
| 0.245
| 4,184,342
| 1,108,850
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| 0.275
| 0.29
|
|
| 11.7
| 11.7
| ### |
2013-Aug-27 Tue
| ###
| ###
| 0.285
| ###
| 5,308,526
| ###
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| 0.29
|
|
| ###
| ###
| ### |
2013-Aug-22 Thu
| 0.275
| 0.275
| 0.25
| 0.25
| 6,940,055
| ###
| 2.8
| 2.8
| 0.0 |
2013-Aug-21 Wed
| 0.27
| ###
| ###
| 0.29
| 15,124,342
| 0
| ###
| ###
| ### |
2013-Aug-20 Tue
| 0.25
| 0.275
| 0.24
| 0.275
| 15,122,072
| ###
| 97.5
| 97.5
| ### |
2013-Aug-19 Mon
| 0.24
| ###
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| 0.24
| 0.25
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2013-Aug-15 Thu
| ###
| 0.24
| 0.225
| 0.225
| 8,921,553
| ###
| ###
| ###
| ### |
2013-Aug-14 Wed
| ###
| ###
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| 0.21
| ###
| 0.2
| ###
| 9,579,323
| ###
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| 0.175
| 0.2
| 0.175
| ###
| 8,513,573
| ###
| 97.7
| 97.7
| 0.0 |
2013-Aug-09 Fri
| 0.185
| ###
| 0.172
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2013-Aug-08 Thu
| 0.155
| 0.177
| ###
| 0.175
| 9,211,141
| 815,185
| 98.5
| 98.5
| 0.0 |
2013-Aug-07 Wed
| ###
| 0.157
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2013-Aug-06 Tue
| 0.155
| 0.157
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| 0.155
| 0.155
| ###
| ###
| 2,199,482
| 170,459
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| 0.152
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Aug-01 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Jul-31 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2013-Jul-30 Tue
| ###
| 0.155
| 0.145
| ###
| 2,998,954
| 449,843
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Jul-26 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-Jul-25 Thu
| ###
| 0.155
| 0.145
| 0.155
| 4,005,750
| ###
| 88.6
| 88.6
| ### |
2013-Jul-24 Wed
| 0.155
| ###
| 0.155
| 0.155
| 12,220,644
| ###
| ###
| ###
| ### |
2013-Jul-23 Tue
| 0.145
| ###
| ###
| 0.145
| 20,513,521
| 0
| ###
| ###
| ### |
2013-Jul-22 Mon
| 0.125
| ###
| ###
| ###
| 8,119,051
| 0
| 90.3
| 90.3
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| 0.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| 0.125
| 0.125
| ###
| ###
| 329,588
| ###
| 8.4
| 8.4
| 0.0 |
2013-Jul-12 Fri
| 0.125
| 0.125
| ###
| ###
| 3,764,582
| 235,286
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 5,378,055
| 0
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 9,989,848
| 0
| 3.5
| 3.5
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 2,031,621
| 0
| 11.1
| 11.1
| 0.0 |
2013-Jul-05 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2013-Jul-03 Wed
| 0.125
| 0.127
| ###
| ###
| 2,331,045
| 148,021
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| 0.122
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| 0.125
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2013-Jun-28 Fri
| ###
| 0.125
| ###
| ###
| 4,388,582
| 274,286
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| 0.125
| 0.125
| ###
| ###
| 3,962,125
| ###
| 10.7
| 10.7
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 4,903,326
| 0
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| 0.125
| ###
| 0.125
| ###
| 5,990,750
| 374,421
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| 0.125
| ###
| 5,827,674
| 364,229
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 11.9
| 11.9
| ### |
2013-Jun-18 Tue
| ###
| ###
| 0.155
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 4,327,820
| 0
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Jun-13 Thu
| ###
| ###
| 0.155
| ###
| 6,200,251
| ###
| 18.5
| 18.5
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| 0.155
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| 0.155
| ###
| 1,578,241
| ###
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| 0.155
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 1,431,549
| 0
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| 0.155
| ###
| 0.152
| ###
| 5,775,846
| ###
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 6,443,056
| 0
| 98.9
| 98.9
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| 0.145
| 17,813,971
| 0
| 3.6
| 3.6
| ### |
2013-May-30 Thu
| ###
| 0.155
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2013-May-29 Wed
| 0.145
| 0.145
| ###
| ###
| 1,360,173
| ###
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2013-May-27 Mon
| ###
| 0.155
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| 0.145
| ###
| 0.142
| 0.145
| 1,510,077
| ###
| ###
| ###
| ### |
2013-May-23 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| 0.155
| 1,207,175
| 0
| ###
| ###
| ### |
2013-May-21 Tue
| 0.155
| ###
| 0.152
| 0.155
|
|
| ###
| ###
| ### |
2013-May-20 Mon
| ###
| 0.155
| 0.145
| 0.145
| 2,163,647
| 324,547
| 16.1
| 16.1
| ### |
2013-May-17 Fri
| ###
| ###
| ###
| 0.155
|
|
| 89.7
| 89.7
| ### |
2013-May-16 Thu
| 0.155
| ###
| ###
| 0.155
|
|
| 80.5
| 80.5
| ### |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2013-May-10 Fri
| 0.175
| ###
| 0.175
| ###
| 8,633,924
| ###
| 85.4
| 85.4
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| 0.175
| 10,167,871
| 0
| 86.3
| 86.3
| 0.0 |
2013-May-08 Wed
| 0.155
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| 0.155
| ###
| ###
| ###
| 2,628,154
| 0
| ###
| ###
| 0.0 |
2013-May-03 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| 0.155
| ###
| 0.145
| 0.155
| 6,562,187
| 475,758
| ###
| ###
| ### |
2013-May-01 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| 69.1
| 69.1
| ### |
2013-Apr-29 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2013-Apr-24 Wed
| ###
| 0.155
| ###
| ###
| 10,437,621
| ###
| 5.0
| 5.0
| 0.0 |
2013-Apr-23 Tue
| ###
| 0.175
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2013-Apr-19 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 83.0
| 83.0
| 0.0 |
2013-Apr-18 Thu
| ###
| 0.182
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2013-Apr-17 Wed
| ###
| 0.2
| ###
| 0.185
|
|
| 8.1
| 8.1
| ### |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| 0.23
| ###
| ###
| 0.21
| 6,225,458
| 0
| ###
| ###
| ### |
2013-Apr-12 Fri
| ###
| ###
| 0.255
| 0.255
| 1,052,971
| 134,253
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| 0.27
| 0.275
| ###
| 0.27
|
|
| 67.7
| 67.7
| ### |
2013-Apr-09 Tue
| 0.27
| 0.27
| 0.26
| 0.27
| 995,441
| ###
| 65.6
| 65.6
| ### |
2013-Apr-08 Mon
| ###
| 0.275
| ###
| 0.27
| 1,284,858
| ###
| ###
| ###
| ### |
2013-Apr-05 Fri
| 0.255
| 0.26
| 0.247
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| 0.245
| 0.255
| 2,390,043
| 292,780
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| 0.275
| 0.28
| ###
| 0.27
| 2,980,242
| ###
| ###
| ###
| ### |
2013-Apr-02 Tue
| 0.29
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2013-Mar-28 Thu
| 0.285
| ###
| 0.285
| 0.285
|
|
| 71.8
| 71.8
| ### |
2013-Mar-27 Wed
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2013-Mar-26 Tue
| ###
| ###
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2013-Mar-21 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| 0.325
| 0.325
| 1,738,353
| 282,482
| 9.0
| 9.0
| ### |
2013-Mar-19 Tue
| ###
| 0.355
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2013-Mar-18 Mon
| ###
| 0.355
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2013-Mar-15 Fri
| ###
| 0.355
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| 0.327
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 3,172,528
| 0
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| 0.325
| ###
| ###
| 2,651,329
| 430,840
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 1,606,820
| 0
| 7.4
| 7.4
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2013-Mar-01 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| 0.355
| 2,289,422
| 0
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| 0.375
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2013-Feb-26 Tue
| ###
| 0.375
| ###
| ###
| 1,712,375
| 321,070
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-21 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 16.4
| 16.4
| 0.0 |
2013-Feb-19 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| 0.375
|
|
| 11.2
| 11.2
| ### |
2013-Feb-15 Fri
| ###
| 0.41
| 0.385
| ###
| 3,906,958
| ###
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| 0.42
| 0.425
| 0.41
| ###
| 1,969,522
| 822,275
| 21.3
| 21.3
| 0.0 |
2013-Feb-12 Tue
| ###
| 0.42
| 0.41
| 0.41
| 2,107,778
| 874,727
| 22.4
| 22.4
| ### |
2013-Feb-11 Mon
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2013-Feb-08 Fri
| 0.41
| 0.427
| ###
| 0.41
| 2,351,155
| 501,971
| ###
| ###
| ### |
2013-Feb-07 Thu
| ###
| 0.41
| ###
| 0.41
| 2,745,881
| ###
| ###
| ###
| ### |
2013-Feb-06 Wed
| ###
| 0.4
| 0.385
| 0.4
|
|
| 87.6
| 87.6
| 0.0 |
2013-Feb-05 Tue
| ###
| 0.4
| ###
| ###
| 2,569,652
| ###
| 23.8
| 23.8
| 0.0 |
2013-Feb-04 Mon
| 0.4
| ###
| ###
| ###
| 1,993,323
| 0
| 28.1
| 28.1
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| 0.385
| ###
| 4,920,420
| 947,180
| 18.8
| 18.8
| 0.0 |
2013-Jan-31 Thu
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| 0.385
| 0.385
| 0.375
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2013-Jan-29 Tue
| ###
| 0.42
| ###
| 0.385
|
|
| 4.3
| 4.3
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| 0.375
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2013-Jan-24 Thu
| 0.41
| 0.41
| ###
| ###
| 2,191,488
| 449,255
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| ###
| 0.42
| ###
| 0.41
| 1,572,776
| 330,282
| ###
| ###
| ### |
2013-Jan-22 Tue
| 0.42
| 0.42
| ###
| ###
| 1,358,770
| 285,341
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| 0.4
| 0.42
| 0.4
| 0.41
| 3,105,129
| ###
| ###
| ###
| ### |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2013-Jan-17 Thu
| 0.385
| 0.4
| 0.385
| ###
| 2,732,527
| ###
| 89.0
| 89.0
| 0.0 |
2013-Jan-16 Wed
| ###
| 0.385
| ###
| ###
| 2,437,973
| ###
| 85.9
| 85.9
| 0.0 |
2013-Jan-15 Tue
| 0.375
| ###
| ###
| 0.375
| 1,662,486
| 0
| 73.5
| 73.5
| ### |
2013-Jan-14 Mon
| ###
| 0.385
| 0.375
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| 0.385
| ###
| 0.385
| 1,551,956
| 298,751
| 81.9
| 81.9
| 0.0 |
2013-Jan-10 Thu
| 0.375
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2013-Jan-09 Wed
| ###
| 0.385
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2013-Jan-08 Tue
| ###
| 0.382
| ###
| ###
| 1,738,723
| ###
| 15.1
| 15.1
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| 8.2
| 8.2
| ### |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 2,612,925
| 0
| 13.4
| 13.4
| 0.0 |
2013-Jan-03 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2013-Jan-02 Wed
| 0.385
| 0.41
| 0.385
| 0.41
|
|
| ###
| ###
| ### |
2012-Dec-31 Mon
| ###
| ###
| 0.375
| ###
| 457,029
| ###
| 8.0
| 8.0
| 0.0 |
2012-Dec-28 Fri
| ###
| 0.4
| ###
| ###
| 1,076,929
| 215,385
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| 0.377
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| 0.385
| ###
| 0.385
| 896,244
| 172,526
| ###
| ###
| 0.0 |
2012-Dec-21 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| ###
| 0.4
| ###
| ###
| 4,179,552
| ###
| 87.8
| 87.8
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2012-Dec-18 Tue
| 0.42
| 0.425
| ###
| 0.41
| 4,777,821
| 1,015,286
| 12.4
| 12.4
| ### |
2012-Dec-17 Mon
| 0.425
| ###
| ###
| 0.43
| 3,314,580
| 0
| ###
| ###
| ### |
2012-Dec-14 Fri
| 0.425
| 0.46
| 0.42
| ###
| 5,834,922
| ###
| 84.8
| 84.8
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2012-Dec-12 Wed
| 0.44
| 0.44
| 0.425
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2012-Dec-11 Tue
| 0.43
| 0.43
| 0.42
| 0.43
| 933,089
| ###
| 69.2
| 69.2
| ### |
2012-Dec-10 Mon
| 0.425
| 0.43
| ###
| 0.425
| 1,226,852
| 263,773
| 74.7
| 74.7
| ### |
2012-Dec-07 Fri
| 0.42
| 0.43
| 0.42
| 0.43
| 690,750
| ###
| ###
| ###
| ### |
2012-Dec-06 Thu
| 0.425
| 0.43
| 0.42
| 0.425
| 854,823
| ###
| ###
| ###
| ### |
2012-Dec-05 Wed
| 0.43
| 0.44
| 0.425
| 0.425
| 1,141,571
| 493,729
| ###
| ###
| ### |
2012-Dec-04 Tue
| 0.44
| 0.44
| 0.425
| 0.43
| 1,181,524
| ###
| 17.8
| 17.8
| ### |
2012-Dec-03 Mon
| 0.44
| 0.455
| 0.43
| 0.445
| 1,753,340
| 775,852
| ###
| ###
| ### |
2012-Nov-30 Fri
| 0.45
| 0.455
| 0.445
| 0.45
| 1,167,726
| 525,476
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| 0.45
| 0.46
| 0.44
| 0.45
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| 0.45
| ###
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| 0.45
| 0.46
| 1,079,872
| 242,971
| 21.2
| 21.2
| 0.0 |
2012-Nov-26 Mon
| 0.46
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| 0.46
| 0.46
| 0.45
| 0.46
| 457,623
| ###
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| 0.46
| ###
| 0.45
| 0.46
|
|
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| 0.45
| 0.455
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 0.455
| 0.46
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| 0.41
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2012-Nov-16 Fri
| 0.41
| 0.442
| ###
| 0.44
|
|
| 95.8
| 95.8
| ### |
2012-Nov-15 Thu
| 0.42
| ###
| 0.41
| 0.42
|
|
| 75.1
| 75.1
| ### |
2012-Nov-14 Wed
| 0.455
| 0.457
| ###
| 0.42
| 8,372,985
| 1,913,227
| ###
| ###
| ### |
2012-Nov-13 Tue
| 0.485
| 0.49
| 0.45
| 0.45
| 4,589,358
| ###
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| 0.5
| ###
| 0.49
| 0.49
| 1,684,677
| 412,745
| ###
| ###
| ### |
2012-Nov-09 Fri
| 0.5
| 0.5
| 0.49
| ###
| 2,277,375
| ###
| 21.3
| 21.3
| 0.0 |
2012-Nov-08 Thu
| 0.48
| ###
| 0.47
| 0.49
| 5,883,671
| ###
| 85.4
| 85.4
| ### |
2012-Nov-07 Wed
| 0.47
| 0.485
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| 0.46
| ###
| 0.452
| 0.455
|
|
| ###
| ###
| 0.0 |
2012-Nov-05 Mon
| 0.475
| 0.475
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| 0.5
| 0.5
| 0.49
| 0.49
| 2,295,326
| 1,136,186
| 16.1
| 16.1
| ### |
2012-Nov-01 Thu
| 0.5
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| 0.51
| 0.49
| 0.5
|
|
| 76.1
| 76.1
| 0.0 |
2012-Oct-30 Tue
| 0.49
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| 0.48
| ###
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2012-Oct-26 Fri
| 0.49
| ###
| 0.47
| 0.475
| 2,070,626
| ###
| ###
| ###
| ### |
2012-Oct-25 Thu
| 0.5
| 0.5
| 0.477
| 0.48
| 1,698,887
| ###
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| 0.48
| ###
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2012-Oct-23 Tue
| 0.49
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2012-Oct-22 Mon
| 0.48
| 0.5
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| 0.485
| 0.49
| 3,212,649
| ###
| 5.5
| 5.5
| ### |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| 0.51
| ###
| ###
| 0.51
|
|
| ###
| ###
| ### |
2012-Oct-16 Tue
| 0.525
| 0.53
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| 0.53
| 0.54
| 0.52
| 0.53
| 3,113,670
| 1,650,245
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| 0.52
| 0.555
| 0.52
| 0.55
| 3,962,349
| ###
| 93.6
| 93.6
| ### |
2012-Oct-11 Thu
| 0.52
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| 0.53
| ###
| 0.51
| 0.53
| 3,690,346
| ###
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| 0.53
| 0.54
| 0.52
| 0.53
| 2,984,483
| 1,581,775
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| 0.545
| 0.55
| 0.525
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2012-Oct-05 Fri
| 0.545
| 0.56
| 0.54
| 0.55
| 7,144,150
| 3,929,282
| 71.9
| 71.9
| ### |
2012-Oct-04 Thu
| ###
| ###
| 0.52
| 0.525
| 3,245,353
| ###
| 16.0
| 16.0
| 0.0 |
2012-Oct-03 Wed
| 0.54
| 0.55
| ###
| ###
| 7,903,858
| ###
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| 0.48
| 0.54
| 0.48
| 0.53
| 9,259,827
| ###
| 98.0
| 98.0
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| 0.46
| ###
| 3,011,825
| ###
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| 0.46
| ###
| 0.45
| ###
| 6,456,687
| 1,452,754
| 94.6
| 94.6
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| 0.45
|
|
| 90.2
| 90.2
| 0.0 |
2012-Sep-26 Wed
| 0.43
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| 0.425
| 0.43
| 2,306,827
| ###
| ###
| ###
| ### |
2012-Sep-24 Mon
| ###
| ###
| 0.42
| 0.43
| 1,929,672
| ###
| ###
| ###
| ### |
2012-Sep-21 Fri
| 0.43
| 0.44
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| 0.445
| 0.445
| 0.425
| 0.43
|
|
| 10.6
| 10.6
| ### |
2012-Sep-19 Wed
| ###
| ###
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2012-Sep-18 Tue
| 0.46
| ###
| ###
| ###
| 3,193,785
| 0
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| 0.46
| 0.48
| 0.45
| 0.455
|
|
| 21.7
| 21.7
| 0.0 |
2012-Sep-14 Fri
| 0.445
| 0.46
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| 0.42
| 0.425
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-12 Wed
| 0.4
| 0.43
| 0.4
| 0.43
| 3,138,475
| ###
| ###
| ###
| ### |
2012-Sep-11 Tue
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.43
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| 0.42
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2012-Sep-06 Thu
| ###
| ###
| 0.385
| ###
| 3,103,245
| 597,374
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| 0.355
| ###
| ###
| ###
| 3,454,950
| 0
| ###
| ###
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| 0.342
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 3,743,641
| 0
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| 0.375
| 0.375
| 0.355
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| 0.385
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2012-Aug-28 Tue
| ###
| 0.42
| ###
| ###
| 3,611,244
| ###
| 16.8
| 16.8
| 0.0 |
2012-Aug-27 Mon
| 0.43
| 0.44
| ###
| 0.42
|
|
| 18.8
| 18.8
| ### |
2012-Aug-24 Fri
| 0.41
| 0.425
| 0.4
| 0.42
| 3,511,945
| 1,448,677
| 87.5
| 87.5
| ### |
2012-Aug-23 Thu
| ###
| ###
| 0.385
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| 0.385
| ###
| 0.375
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2012-Aug-21 Tue
| 0.375
| 0.382
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| 0.375
|
|
| 81.3
| 81.3
| ### |
2012-Aug-17 Fri
| ###
| 0.375
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| 0.385
| ###
| ###
| 0.375
| 3,922,381
| 0
| ###
| ###
| ### |
2012-Aug-13 Mon
| ###
| 0.385
| ###
| ###
| 4,000,770
| 770,148
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| 0.375
| ###
| 0.355
| ###
| 4,126,225
| ###
| 7.6
| 7.6
| 0.0 |
2012-Aug-09 Thu
| 0.4
| 0.41
| ###
| ###
| 4,203,243
| ###
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| 0.41
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2012-Aug-07 Tue
| ###
| 0.43
| ###
| 0.41
| 3,138,048
| 674,680
| 81.4
| 81.4
| ### |
2012-Aug-06 Mon
| ###
| 0.42
| ###
| ###
| 3,030,752
| 636,457
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| 0.4
| ###
| ###
| 0.4
| 2,717,277
| 0
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| 0.425
| 0.43
| ###
| ###
| 3,853,956
| ###
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| ###
| 0.47
| 0.44
| 0.445
| 2,894,785
| 1,317,127
| ###
| ###
| ### |
2012-Jul-30 Mon
| 0.53
| 0.54
| 0.525
| 0.53
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| 0.525
| 0.53
| ###
| 0.525
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| 0.51
| 0.525
| ###
| 0.525
|
|
| 89.5
| 89.5
| 0.0 |
2012-Jul-25 Wed
| 0.51
| 0.522
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| 0.53
| ###
| ###
| 1,507,741
| 399,551
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| 0.55
| ###
| 0.52
| 1,035,684
| ###
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| 0.525
| 0.55
| 0.525
| 0.55
|
|
| 92.5
| 92.5
| ### |
2012-Jul-19 Thu
| 0.53
| ###
| 0.52
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-18 Wed
| 0.52
| 0.525
| ###
| ###
| 623,443
| 163,653
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| 0.51
| 0.545
| 0.51
| 0.54
| 1,493,956
| ###
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| 0.5
| 0.51
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2012-Jul-12 Thu
| 0.51
| 0.51
| ###
| 0.5
|
|
| 22.4
| 22.4
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 1,207,957
| 0
| 17.9
| 17.9
| 0.0 |
2012-Jul-10 Tue
| 0.53
| 0.53
| ###
| 0.51
| 1,221,774
| 323,770
| 12.1
| 12.1
| ### |
2012-Jul-09 Mon
| 0.54
| 0.545
| 0.53
| 0.53
| 1,362,354
| ###
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| ###
| 0.58
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| 0.57
| 0.57
| 0.56
| 0.57
| 591,253
| 334,057
| ###
| ###
| ### |
2012-Jul-04 Wed
| ###
| 0.585
| 0.56
| 0.57
| 2,176,723
| 1,246,173
| 68.1
| 68.1
| ### |
2012-Jul-03 Tue
| ###
| ###
| 0.55
| 0.555
| 1,288,147
| 354,240
| ###
| ###
| ### |
2012-Jul-02 Mon
| ###
| 0.57
| 0.56
| 0.57
| 594,882
| ###
| 78.3
| 78.3
| ### |
2012-Jun-29 Fri
| 0.54
| 0.58
| 0.53
| 0.555
| 2,309,884
| 1,281,985
| 77.0
| 77.0
| ### |
2012-Jun-28 Thu
| 0.555
| 0.56
| 0.54
| 0.55
| 971,476
| ###
| ###
| ###
| ### |
2012-Jun-27 Wed
| 0.555
| 0.555
| 0.54
| 0.55
| 793,870
| 434,643
| ###
| ###
| ### |
2012-Jun-26 Tue
| 0.545
| 0.56
| ###
| 0.555
|
|
| ###
| ###
| ### |
2012-Jun-25 Mon
| 0.54
| 0.545
| 0.53
| 0.54
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| 0.57
| 0.57
| ###
| 0.545
| 1,805,222
| 514,488
| 7.8
| 7.8
| 0.0 |
2012-Jun-21 Thu
| 0.58
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| 0.585
| ###
| 0.555
| 0.585
|
|
| 76.4
| 76.4
| ### |
2012-Jun-19 Tue
| ###
| ###
| 0.585
| 0.585
|
|
| 18.3
| 18.3
| ### |
2012-Jun-18 Mon
| 0.585
| ###
| 0.585
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| 15.5
| 15.5
| ### |
2012-Jun-14 Thu
| 0.59
| ###
| 0.575
| 0.585
|
|
| ###
| ###
| ### |
2012-Jun-13 Wed
| 0.55
| 0.585
| 0.545
| 0.575
| 2,511,180
| ###
| 94.4
| 94.4
| ### |
2012-Jun-12 Tue
| ###
| ###
| ###
| 0.545
|
|
| 13.7
| 13.7
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| 0.55
| 1,552,570
| 0
| ###
| ###
| ### |
2012-Jun-07 Thu
| ###
| ###
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2012-Jun-06 Wed
| 0.575
| ###
| 0.57
| ###
| 4,336,846
| ###
| 87.6
| 87.6
| 0.0 |
2012-Jun-05 Tue
| 0.55
| 0.57
| 0.54
| 0.57
| 2,383,983
| ###
| 88.4
| 88.4
| ### |
2012-Jun-04 Mon
| 0.54
| 0.56
| 0.53
| 0.545
|
|
| 84.3
| 84.3
| 0.0 |
2012-Jun-01 Fri
| 0.53
| 0.54
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| 0.51
| 0.54
| 0.51
| 0.54
|
|
| 92.9
| 92.9
| 0.0 |
2012-May-30 Wed
| 0.52
| 0.54
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2012-May-29 Tue
| 0.5
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-28 Mon
| ###
| ###
| 0.46
| ###
| 2,233,979
| ###
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 0.485
| 0.49
| ###
| ###
| 657,140
| ###
| 8.1
| 8.1
| 0.0 |
2012-May-24 Thu
| 0.46
| ###
| 0.455
| 0.485
| 2,004,475
| ###
| ###
| ###
| 0.0 |
2012-May-23 Wed
| 0.48
| 0.48
| 0.45
| 0.45
| 1,706,321
| ###
| 6.0
| 6.0
| 0.0 |
2012-May-22 Tue
| ###
| 0.5
| 0.48
| 0.485
| 1,813,371
| 888,551
| ###
| ###
| 0.0 |
2012-May-21 Mon
| 0.48
| 0.5
| 0.48
| 0.49
| 3,345,550
| ###
| ###
| ###
| ### |
2012-May-18 Fri
| 0.46
| 0.475
| 0.445
| 0.46
| 2,836,441
| ###
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| 0.47
| ###
| 0.47
|
|
| 95.4
| 95.4
| ### |
2012-May-16 Wed
| 0.475
| 0.475
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2012-May-15 Tue
| 0.5
| ###
| 0.475
| 0.48
|
|
| 16.2
| 16.2
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| 0.51
| 928,327
| 0
| ###
| ###
| ### |
2012-May-11 Fri
| ###
| 0.52
| ###
| ###
| 2,036,773
| ###
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| 0.5
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 3,660,975
| 0
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 0.56
| 0.56
| 0.545
| 0.555
|
|
| 24.6
| 24.6
| ### |
2012-May-07 Mon
| 0.555
| 0.58
| 0.555
| 0.56
| 1,243,871
| ###
| ###
| ###
| ### |
2012-May-04 Fri
| 0.585
| 0.585
| 0.555
| 0.56
|
|
| 9.6
| 9.6
| ### |
2012-May-03 Thu
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| 0.58
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| 0.585
| ###
| 0.585
| ###
| 4,673,044
| ###
| 91.6
| 91.6
| 0.0 |
2012-Apr-30 Mon
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| 95.3
| 95.3
| ### |
2012-Apr-27 Fri
| 0.54
| 0.545
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| 0.55
| 0.55
| ###
| ###
| 1,347,882
| ###
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.54
| 0.545
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| 0.55
| 0.55
| 0.53
| 0.545
| 1,452,546
| 784,374
| 27.6
| 27.6
| 0.0 |
2012-Apr-20 Fri
| 0.55
| 0.55
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| 0.54
| 0.555
| 0.53
| 0.55
|
|
| 83.4
| 83.4
| ### |
2012-Apr-18 Wed
| 0.52
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| 0.525
| 0.51
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| 0.54
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| 0.55
| 0.55
| ###
| 0.545
| 1,271,488
| 349,659
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| 0.54
| 0.55
| 0.53
| ###
| 1,954,758
| ###
| 22.4
| 22.4
| 0.0 |
2012-Apr-11 Wed
| 0.545
| 0.56
| ###
| 0.54
| 1,594,420
| ###
| 27.4
| 27.4
| 0.0 |
2012-Apr-10 Tue
| 0.54
| 0.555
| ###
| 0.55
| 2,725,087
| ###
| ###
| ###
| ### |
2012-Apr-05 Thu
| ###
| ###
| ###
| 0.555
|
|
| ###
| ###
| ### |
2012-Apr-04 Wed
| ###
| 0.54
| ###
| 0.52
| 3,245,923
| ###
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 0.555
| 0.56
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2012-Apr-02 Mon
| ###
| 0.575
| 0.56
| ###
| 1,464,049
| 830,847
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| 0.56
| 0.57
| 0.555
| 0.56
|
|
| 66.9
| 66.9
| ### |
2012-Mar-29 Thu
| 0.58
| 0.582
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2012-Mar-28 Wed
| ###
| ###
| 0.58
| 0.585
| 3,129,485
| 907,550
| 14.1
| 14.1
| ### |
2012-Mar-27 Tue
| ###
| ###
| 0.58
| 0.58
| 2,683,349
| 778,171
| 13.8
| 13.8
| ### |
2012-Mar-26 Mon
| 0.585
| 0.585
| 0.57
| 0.58
| 1,944,053
| ###
| ###
| ###
| ### |
2012-Mar-23 Fri
| 0.55
| 0.582
| 0.55
| 0.575
| 2,721,158
| 1,540,175
| ###
| ###
| ### |
2012-Mar-22 Thu
| 0.56
| 0.57
| 0.55
| 0.555
|
|
| 24.6
| 24.6
| ### |
2012-Mar-21 Wed
| 0.555
| 0.585
| 0.55
| 0.56
| 4,261,657
| ###
| 76.9
| 76.9
| ### |
2012-Mar-20 Tue
| 0.57
| 0.58
| 0.555
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2012-Mar-19 Mon
| 0.585
| 0.585
| 0.57
| 0.57
| 3,101,126
| ###
| ###
| ###
| ### |
2012-Mar-16 Fri
| 0.57
| 0.585
| ###
| 0.58
|
|
| ###
| ###
| ### |
2012-Mar-15 Thu
| 0.58
| 0.58
| 0.55
| 0.56
| 4,097,951
| 2,315,342
| 10.0
| 10.0
| ### |
2012-Mar-14 Wed
| 0.575
| 0.59
| 0.56
| 0.58
| 4,837,651
| 2,781,649
| 75.3
| 75.3
| ### |
2012-Mar-13 Tue
| ###
| ###
| ###
| 0.575
| 8,389,548
| 0
| ###
| ###
| ### |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| 0.59
| ###
| 2,320,057
| ###
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| 0.625
| 0.585
| 0.59
| 3,278,476
| 1,983,477
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| ###
| 0.655
| ###
| 0.645
|
|
| ###
| ###
| ### |
2012-Feb-29 Wed
| 0.73
| 0.745
| 0.72
| 0.725
| 9,564,757
| 7,006,184
| ###
| ###
| ### |
2012-Feb-28 Tue
| 0.73
| 0.74
| 0.725
| 0.73
| 1,398,382
| ###
| 72.1
| 72.1
| 0.1 |
2012-Feb-27 Mon
| 0.745
| 0.745
| 0.725
| 0.73
|
|
| 16.9
| 16.9
| 0.1 |
2012-Feb-24 Fri
| 0.755
| 0.76
| 0.745
| 0.75
| 5,470,580
| ###
| 21.2
| 21.2
| ### |
2012-Feb-23 Thu
| ###
| ###
| 0.75
| 0.755
| 1,237,429
| ###
| 20.8
| 20.8
| ### |
2012-Feb-22 Wed
| 0.775
| 0.78
| 0.755
| 0.755
|
|
| 10.7
| 10.7
| ### |
2012-Feb-21 Tue
| 0.74
| 0.75
| 0.73
| 0.75
| 4,376,459
| 3,238,579
| 77.2
| 77.2
| ### |
2012-Feb-20 Mon
| ###
| 0.74
| 0.71
| 0.74
| 3,872,140
| ###
| ###
| ###
| 0.1 |
2012-Feb-17 Fri
| ###
| ###
| ###
| 0.71
| 3,210,044
| 0
| ###
| ###
| ### |
2012-Feb-16 Thu
| 0.71
| ###
| ###
| 0.71
| 3,356,547
| 0
| ###
| ###
| ### |
2012-Feb-15 Wed
| 0.73
| 0.73
| ###
| 0.71
| 2,999,455
| ###
| ###
| ###
| ### |
2012-Feb-14 Tue
| ###
| ###
| ###
| 0.73
| 5,069,186
| 0
| ###
| ###
| 0.1 |
2012-Feb-13 Mon
| 0.73
| 0.74
| 0.72
| 0.73
| 10,907,759
| ###
| 68.2
| 68.2
| 0.1 |
2012-Feb-10 Fri
| 0.72
| 0.745
| ###
| 0.725
|
|
| ###
| ###
| ### |
2012-Feb-09 Thu
| 0.74
| 0.745
| 0.71
| 0.72
| 12,522,277
| 9,109,956
| ###
| ###
| ### |
2012-Feb-08 Wed
| 0.785
| 0.8
| 0.75
| 0.75
|
|
| 5.3
| 5.3
| ### |
2012-Feb-07 Tue
| 0.79
| 0.8
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2012-Feb-06 Mon
| ###
| 0.82
| ###
| 0.8
| 2,949,477
| 1,209,285
| 17.4
| 17.4
| 0.1 |
2012-Feb-03 Fri
| 0.8
| ###
| 0.79
| ###
| 4,326,552
| 1,708,988
| 75.3
| 75.3
| 0.0 |
2012-Feb-02 Thu
| 0.81
| ###
| ###
| ###
| 5,161,979
| 0
| 17.2
| 17.2
| 0.0 |
2012-Feb-01 Wed
| 0.84
| 0.84
| 0.785
| 0.8
| 20,251,828
| ###
| 7.3
| 7.3
| 0.1 |
2012-Jan-31 Tue
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2012-Jan-30 Mon
| 0.875
| ###
| 0.87
| 0.88
| 1,956,550
| ###
| ###
| ###
| 0.1 |
2012-Jan-27 Fri
| 0.88
| 0.89
| 0.87
| 0.875
| 2,561,379
| ###
| ###
| ###
| 0.1 |
2012-Jan-25 Wed
| 0.855
| 0.86
| 0.84
| 0.85
| 866,948
| ###
| 24.4
| 24.4
| ### |
2012-Jan-24 Tue
| 0.87
| 0.885
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2012-Jan-23 Mon
| 0.89
| 0.89
| 0.86
| 0.86
| 691,549
| ###
| 9.4
| 9.4
| ### |
2012-Jan-20 Fri
| 0.87
| ###
| ###
| 0.885
| 3,974,086
| 0
| 81.9
| 81.9
| ### |
2012-Jan-19 Thu
| 0.875
| ###
| 0.87
| 0.89
| 2,496,570
| ###
| ###
| ###
| ### |
2012-Jan-18 Wed
| 0.86
| 0.89
| 0.845
| 0.88
|
|
| ###
| ###
| 0.1 |
2012-Jan-17 Tue
| 0.84
| 0.85
| ###
| 0.85
|
|
| ###
| ###
| ### |
2012-Jan-16 Mon
| 0.825
| 0.84
| 0.825
| 0.84
| 1,108,543
| ###
| 88.0
| 88.0
| ### |
2012-Jan-13 Fri
| 0.845
| 0.85
| ###
| 0.84
|
|
| ###
| ###
| ### |
2012-Jan-12 Thu
| 0.855
| 0.86
| 0.83
| 0.85
|
|
| 24.2
| 24.2
| ### |
2012-Jan-11 Wed
| 0.83
| 0.86
| 0.83
| 0.86
|
|
| 89.6
| 89.6
| ### |
2012-Jan-10 Tue
| 0.81
| 0.84
| ###
| 0.825
|
|
| 81.9
| 81.9
| 0.1 |
2012-Jan-09 Mon
| ###
| ###
| 0.78
| 0.79
|
|
| 11.9
| 11.9
| ### |
2012-Jan-06 Fri
| 0.825
| 0.825
| ###
| ###
| 1,646,626
| ###
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| 0.79
| 0.83
| 0.785
| 0.82
|
|
| 93.5
| 93.5
| 0.1 |
2012-Jan-04 Wed
| 0.775
| 0.8
| 0.77
| 0.78
|
|
| 67.4
| 67.4
| 0.1 |
2012-Jan-03 Tue
| 0.74
| 0.76
| 0.73
| 0.74
|
|
| 67.9
| 67.9
| 0.1 |
2011-Dec-30 Fri
| 0.78
| 0.78
| 0.74
| 0.75
|
|
| 4.4
| 4.4
| ### |
2011-Dec-29 Thu
| ###
| ###
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2011-Dec-28 Wed
| 0.85
| 0.85
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| 0.83
| 0.845
| 0.81
| 0.84
| 12,800,256
| ###
| ###
| ###
| ### |
2011-Dec-22 Thu
| 0.845
| 0.86
| ###
| 0.82
| 6,268,641
| ###
| 12.6
| 12.6
| 0.1 |
2011-Dec-21 Wed
| 0.83
| ###
| ###
| 0.85
| 5,790,352
| 0
| ###
| ###
| ### |
2011-Dec-20 Tue
| 0.77
| ###
| 0.76
| 0.81
| 4,426,675
| ###
| 95.2
| 95.2
| 0.1 |
2011-Dec-19 Mon
| 0.79
| ###
| 0.75
| 0.775
|
|
| 43.0
| 43.0
| 0.1 |
2011-Dec-16 Fri
| 0.785
| 0.8
| 0.775
| 0.78
| 27,626,540
| ###
| ###
| ###
| 0.1 |
2011-Dec-15 Thu
| 0.825
| ###
| 0.775
| 0.78
| 6,747,341
| ###
| ###
| ###
| 0.1 |
2011-Dec-14 Wed
| 0.845
| ###
| 0.81
| 0.85
|
|
| 74.9
| 74.9
| ### |
2011-Dec-13 Tue
| 0.87
| 0.87
| ###
| 0.86
|
|
| 24.6
| 24.6
| ### |
2011-Dec-12 Mon
| 0.975
| 0.975
| 0.885
| ###
| 12,793,244
| ###
| 3.2
| 3.2
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 3,394,786
| 0
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2011-Dec-05 Mon
| ###
| ###
| 0.885
| 0.89
|
|
| 12.8
| 12.8
| ### |
2011-Dec-02 Fri
| 0.885
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| 0.88
| ###
| ###
| 0.88
| 6,939,746
| 0
| 73.0
| 73.0
| 0.1 |
2011-Nov-30 Wed
| 0.845
| 0.88
| 0.82
| 0.88
|
|
| ###
| ###
| 0.1 |
2011-Nov-29 Tue
| ###
| 0.85
| 0.81
| 0.85
|
|
| 93.0
| 93.0
| ### |
2011-Nov-28 Mon
| 0.8
| ###
| 0.78
| 0.81
| 1,606,959
| ###
| 76.4
| 76.4
| 0.1 |
2011-Nov-25 Fri
| ###
| ###
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2011-Nov-24 Thu
| ###
| 0.82
| ###
| 0.81
| 1,493,377
| 612,284
| 77.5
| 77.5
| 0.1 |
2011-Nov-23 Wed
| 0.84
| 0.845
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2011-Nov-22 Tue
| ###
| 0.84
| 0.83
| 0.84
| 2,599,653
| ###
| 74.5
| 74.5
| ### |
2011-Nov-21 Mon
| ###
| 0.87
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2011-Nov-18 Fri
| 0.855
| ###
| 0.84
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| 0.82
| 0.87
| 0.81
| 0.87
| 1,938,750
| 1,628,550
| ###
| ###
| 0.1 |
2011-Nov-16 Wed
| 0.84
| 0.85
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2011-Nov-15 Tue
| 0.85
| 0.855
| 0.84
| 0.85
|
|
| 72.4
| 72.4
| ### |
2011-Nov-14 Mon
| 0.87
| 0.87
| 0.85
| 0.86
| 1,348,020
| ###
| 27.8
| 27.8
| ### |
2011-Nov-11 Fri
| 0.84
| 0.855
| ###
| 0.85
|
|
| 73.8
| 73.8
| ### |
2011-Nov-10 Thu
| 0.81
| 0.845
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2011-Nov-09 Wed
| 0.87
| 0.88
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2011-Nov-08 Tue
| 0.82
| 0.85
| ###
| 0.84
|
|
| ###
| ###
| ### |
2011-Nov-07 Mon
| 0.81
| 0.83
| 0.8
| 0.81
| 2,821,881
| ###
| ###
| ###
| 0.1 |
2011-Nov-04 Fri
| 0.77
| ###
| 0.77
| ###
| 5,208,344
| ###
| 93.1
| 93.1
| 0.0 |
2011-Nov-03 Thu
| 0.775
| 0.78
| 0.755
| ###
| 1,000,826
| ###
| 30.8
| 30.8
| 0.0 |
2011-Nov-02 Wed
| 0.74
| 0.775
| ###
| 0.775
| 1,764,572
| 683,771
| ###
| ###
| 0.1 |
2011-Nov-01 Tue
| 0.74
| 0.75
| 0.725
| 0.74
|
|
| ###
| ###
| 0.1 |
2011-Oct-31 Mon
| 0.755
| 0.76
| ###
| 0.76
| 3,405,359
| ###
| ###
| ###
| 0.1 |
2011-Oct-28 Fri
| 0.78
| 0.785
| 0.755
| 0.78
| 1,873,388
| ###
| 73.8
| 73.8
| 0.1 |
2011-Oct-27 Thu
| 0.78
| 0.785
| 0.77
| 0.78
|
|
| 59.8
| 59.8
| 0.1 |
2011-Oct-26 Wed
| 0.76
| 0.78
| 0.755
| 0.775
|
|
| ###
| ###
| 0.1 |
2011-Oct-25 Tue
| 0.755
| 0.755
| 0.725
| 0.75
|
|
| ###
| ###
| ### |
2011-Oct-24 Mon
| 0.74
| 0.76
| 0.74
| 0.76
| 824,753
| ###
| 85.1
| 85.1
| 0.1 |
2011-Oct-21 Fri
| 0.73
| 0.755
| 0.73
| 0.74
| 1,231,784
| ###
| 81.1
| 81.1
| 0.1 |
2011-Oct-20 Thu
| 0.75
| 0.755
| 0.725
| 0.74
| 2,180,220
| ###
| ###
| ###
| 0.1 |
2011-Oct-19 Wed
| 0.76
| 0.77
| 0.75
| ###
| 1,394,389
| ###
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 0.75
| ###
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2011-Oct-17 Mon
| 0.755
| 0.78
| 0.755
| ###
| 1,280,448
| 982,743
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| 0.755
| 0.785
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2011-Oct-13 Thu
| 0.775
| 0.785
| 0.76
| ###
| 4,088,325
| ###
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| 0.73
| ###
| 0.725
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2011-Oct-11 Tue
| ###
| 0.75
| 0.725
| 0.75
|
|
| ###
| ###
| ### |
2011-Oct-10 Mon
| 0.73
| 0.75
| 0.72
| 0.73
|
|
| 62.6
| 62.6
| 0.1 |
2011-Oct-07 Fri
| ###
| 0.745
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2011-Oct-06 Thu
| 0.675
| ###
| 0.675
| ###
| 2,670,477
| 901,285
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 0.675
| 0.675
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2011-Oct-04 Tue
| 0.675
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2011-Oct-03 Mon
| 0.685
| 0.685
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 4,104,975
| 0
| 79.9
| 79.9
| 0.0 |
2011-Sep-29 Thu
| 0.645
| ###
| ###
| ###
| 2,809,526
| 0
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| 0.675
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2011-Sep-27 Tue
| ###
| 0.655
| ###
| ###
| 3,945,452
| ###
| 68.5
| 68.5
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| 0.585
| ###
| 8,522,746
| ###
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| 0.71
| ###
| ###
| 8,255,777
| ###
| 23.2
| 23.2
| 0.0 |
2011-Sep-22 Thu
| 0.725
| 0.74
| 0.72
| ###
| 6,767,877
| 4,940,550
| 88.9
| 88.9
| 0.0 |
2011-Sep-21 Wed
| 0.75
| 0.755
| ###
| 0.75
| 2,518,076
| 950,573
| 74.7
| 74.7
| ### |
2011-Sep-20 Tue
| 0.73
| 0.76
| 0.725
| ###
| 1,989,872
| 1,477,479
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 0.74
| 0.76
| 0.725
| 0.75
| 2,838,674
| ###
| 87.4
| 87.4
| ### |
2011-Sep-16 Fri
| 0.72
| 0.75
| 0.71
| 0.75
|
|
| ###
| ###
| ### |
2011-Sep-15 Thu
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2011-Sep-14 Wed
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2011-Sep-13 Tue
| 0.78
| 0.785
| 0.77
| 0.775
| 1,527,422
| 1,187,570
| 31.6
| 31.6
| 0.1 |
2011-Sep-12 Mon
| 0.775
| ###
| 0.775
| 0.775
| 3,418,944
| 1,324,840
| ###
| ###
| 0.1 |
2011-Sep-09 Fri
| ###
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Sep-08 Thu
| 0.755
| 0.77
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Sep-07 Wed
| 0.75
| 0.76
| ###
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Sep-06 Tue
| 0.77
| 0.775
| 0.745
| 0.755
|
|
| ###
| ###
| ### |
2011-Sep-05 Mon
| ###
| 0.76
| ###
| 0.76
|
|
| 97.2
| 97.2
| 0.1 |
2011-Sep-02 Fri
| 0.72
| 0.725
| 0.71
| 0.72
| 2,215,480
| ###
| ###
| ###
| ### |
2011-Sep-01 Thu
| 0.725
| 0.73
| ###
| 0.72
|
|
| 27.8
| 27.8
| ### |
2011-Aug-31 Wed
| 0.72
| 0.73
| 0.71
| 0.725
| 1,258,628
| ###
| 68.7
| 68.7
| ### |
2011-Aug-30 Tue
| ###
| 0.74
| ###
| 0.72
|
|
| ###
| ###
| ### |
2011-Aug-29 Mon
| 0.74
| 0.745
| 0.73
| 0.74
| 1,881,775
| ###
| 60.4
| 60.4
| 0.1 |
2011-Aug-26 Fri
| 0.7
| 0.745
| ###
| 0.73
|
|
| 91.3
| 91.3
| 0.1 |
2011-Aug-25 Thu
| 0.685
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| 0.72
| 0.73
| ###
| ###
| 2,419,379
| 883,073
| 26.0
| 26.0
| 0.0 |
2011-Aug-23 Tue
| 0.72
| 0.74
| ###
| 0.73
|
|
| 68.2
| 68.2
| 0.1 |
2011-Aug-22 Mon
| 0.685
| 0.71
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| 0.685
| ###
| 0.675
| 0.675
|
|
| 31.1
| 31.1
| 0.0 |
2011-Aug-18 Thu
| ###
| 0.72
| ###
| 0.7
|
|
| 87.0
| 87.0
| ### |
2011-Aug-17 Wed
| ###
| ###
| 0.675
| ###
| 1,089,784
| ###
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| 0.685
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| 0.685
| ###
| ###
| 804,928
| 275,687
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 0.645
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| 0.625
| 0.585
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2011-Aug-05 Fri
| 0.585
| ###
| 0.57
| ###
| 3,441,777
| ###
| 87.2
| 87.2
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2011-Aug-03 Wed
| 0.58
| 0.655
| 0.58
| ###
| 6,922,756
| ###
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| 0.58
| ###
| 0.57
| 0.58
|
|
| 74.8
| 74.8
| ### |
2011-Aug-01 Mon
| 0.59
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2011-Jul-29 Fri
| ###
| 0.625
| ###
| ###
| 2,637,081
| 824,087
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 2,646,281
| 0
| 17.7
| 17.7
| 0.0 |
2011-Jul-27 Wed
| 0.655
| ###
| ###
| 0.645
|
|
| 20.3
| 20.3
| ### |
2011-Jul-26 Tue
| ###
| ###
| ###
| 0.655
| 681,483
| 0
| 70.7
| 70.7
| ### |
2011-Jul-25 Mon
| ###
| 0.655
| ###
| 0.645
|
|
| ###
| ###
| ### |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 1,133,840
| 0
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| 0.645
| ###
| 1,395,925
| 450,185
| 69.1
| 69.1
| 0.0 |
2011-Jul-19 Tue
| ###
| 0.675
| ###
| ###
| 3,102,724
| ###
| 91.6
| 91.6
| 0.0 |
2011-Jul-18 Mon
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| 0.625
| ###
| 0.625
|
|
| 82.2
| 82.2
| 0.0 |
2011-Jul-14 Thu
| ###
| 0.625
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| 0.59
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2011-Jul-12 Tue
| 0.585
| ###
| 0.58
| 0.59
| 890,274
| 258,179
| 88.1
| 88.1
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| 0.58
| 0.585
| 845,953
| 245,326
| ###
| ###
| ### |
2011-Jul-07 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| 0.58
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 0.55
| 0.57
| 0.55
| 0.57
| 929,975
| 520,786
| 89.9
| 89.9
| ### |
2011-Jul-04 Mon
| 0.525
| 0.555
| 0.525
| 0.55
|
|
| 91.1
| 91.1
| ### |
2011-Jul-01 Fri
| 0.53
| ###
| ###
| 0.525
|
|
| 23.4
| 23.4
| 0.0 |
2011-Jun-30 Thu
| 0.52
| 0.545
| 0.51
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Jun-29 Wed
| ###
| 0.54
| ###
| 0.52
|
|
| 14.4
| 14.4
| 0.0 |
2011-Jun-28 Tue
| 0.55
| 0.55
| 0.51
| 0.53
| 610,559
| ###
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| 0.56
| 0.56
| 0.525
| 0.545
| 1,304,675
| 707,786
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| 0.57
| ###
| 0.57
| 0.58
| 3,326,227
| 947,974
| 80.5
| 80.5
| ### |
2011-Jun-23 Thu
| 0.56
| ###
| 0.56
| 0.58
| 1,124,925
| 314,979
| ###
| ###
| ### |
2011-Jun-22 Wed
| 0.56
| 0.58
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2011-Jun-21 Tue
| 0.56
| 0.56
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2011-Jun-20 Mon
| 0.57
| 0.57
| ###
| 0.545
| 1,533,323
| ###
| 17.5
| 17.5
| 0.0 |
2011-Jun-17 Fri
| 0.575
| 0.58
| 0.56
| 0.57
| 2,135,455
| ###
| ###
| ###
| ### |
2011-Jun-16 Thu
| 0.58
| 0.585
| 0.575
| 0.58
| 1,477,588
| ###
| 83.5
| 83.5
| ### |
2011-Jun-15 Wed
| ###
| ###
| 0.59
| 0.59
| 2,364,472
| ###
| 25.4
| 25.4
| 0.0 |
2011-Jun-14 Tue
| 0.59
| ###
| 0.575
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| 0.585
| ###
| 2,894,627
| 846,678
| 27.0
| 27.0
| 0.0 |
2011-Jun-09 Thu
| 0.585
| ###
| 0.585
| 0.59
|
|
| 72.9
| 72.9
| 0.0 |
2011-Jun-08 Wed
| ###
| 0.625
| 0.56
| ###
| 4,415,549
| ###
| 17.7
| 17.7
| 0.0 |
2011-Jun-07 Tue
| 0.625
| 0.625
| ###
| ###
| 2,205,388
| 689,183
| 20.2
| 20.2
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2011-Jun-02 Thu
| ###
| ###
| ###
| 0.685
| 588,853
| 0
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| 0.685
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-31 Tue
| 0.655
| 0.71
| 0.655
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| 0.655
| 1,004,778
| 0
| ###
| ###
| ### |
2011-May-27 Fri
| 0.625
| 0.645
| 0.625
| ###
| 721,474
| ###
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| 0.625
| 3,701,155
| 0
| 91.9
| 91.9
| 0.0 |
2011-May-25 Wed
| ###
| ###
| 0.58
| ###
| 1,790,358
| ###
| 38.7
| 38.7
| 0.0 |
2011-May-24 Tue
| ###
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 3,450,227
| 0
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| 0.685
| 0.685
| ###
| ###
| 1,307,788
| ###
| 11.0
| 11.0
| 0.0 |
2011-May-18 Wed
| ###
| 0.7
| ###
| 0.685
| 4,451,946
| 1,558,181
| 97.4
| 97.4
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 0.685
| ###
| ###
| 0.675
|
|
| 25.6
| 25.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 2,170,188
| 0
| 90.5
| 90.5
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| 0.675
| 3,343,386
| 0
| 35.0
| 35.0
| 0.0 |
2011-May-09 Mon
| 0.685
| 0.685
| ###
| ###
| 844,442
| 289,221
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-05 Thu
| 0.675
| ###
| ###
| ###
| 554,783
| 0
| 79.5
| 79.5
| 0.0 |
2011-May-04 Wed
| 0.685
| 0.71
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 0.7
| 0.72
| ###
| ###
| 2,315,722
| 833,659
| ###
| ###
| 0.0 |
2011-May-02 Mon
| 0.71
| ###
| ###
| 0.7
| 2,308,684
| 0
| 35.5
| 35.5
| ### |
2011-Apr-29 Fri
| ###
| 0.725
| ###
| 0.7
| 2,771,629
| ###
| ###
| ###
| ### |
2011-Apr-28 Thu
| 0.74
| 0.75
| 0.71
| ###
| 959,522
| 700,451
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 0.75
| 0.755
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2011-Apr-21 Thu
| ###
| ###
| ###
| 0.755
|
|
| ###
| ###
| ### |
2011-Apr-20 Wed
| 0.74
| 0.74
| 0.725
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 0.74
| 0.75
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| 0.755
| 0.755
| 0.745
| 0.755
| 664,587
| 498,440
| 75.3
| 75.3
| ### |
2011-Apr-15 Fri
| 0.75
| 0.755
| ###
| 0.755
| 382,578
| 144,423
| ###
| ###
| ### |
2011-Apr-14 Thu
| 0.755
| 0.755
| 0.74
| 0.75
| 1,846,225
| 1,380,053
| 31.1
| 31.1
| ### |
2011-Apr-13 Wed
| 0.725
| 0.755
| 0.72
| 0.755
| 921,583
| ###
| ###
| ###
| ### |
2011-Apr-12 Tue
| 0.76
| ###
| 0.73
| 0.74
|
|
| 27.4
| 27.4
| 0.1 |
2011-Apr-11 Mon
| 0.78
| ###
| ###
| 0.775
|
|
| 32.5
| 32.5
| 0.1 |
2011-Apr-08 Fri
| 0.78
| 0.785
| ###
| 0.77
|
|
| 18.2
| 18.2
| 0.1 |
2011-Apr-07 Thu
| ###
| ###
| 0.78
| 0.78
| 769,341
| 300,042
| ###
| ###
| 0.1 |
2011-Apr-06 Wed
| 0.785
| ###
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Apr-05 Tue
| 0.785
| ###
| 0.76
| 0.77
|
|
| 19.2
| 19.2
| 0.1 |
2011-Apr-04 Mon
| ###
| 0.8
| 0.76
| 0.79
| 1,671,486
| 1,303,759
| 88.5
| 88.5
| ### |
2011-Apr-01 Fri
| 0.74
| 0.76
| 0.74
| 0.75
|
|
| 75.7
| 75.7
| ### |
2011-Mar-31 Thu
| 0.74
| 0.755
| 0.725
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| 0.74
| 0.75
| 0.72
| 0.75
| 1,167,080
| ###
| ###
| ###
| ### |
2011-Mar-29 Tue
| 0.75
| ###
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2011-Mar-28 Mon
| 0.75
| 0.77
| 0.74
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2011-Mar-25 Fri
| 0.76
| ###
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Mar-24 Thu
| 0.78
| 0.78
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Mar-23 Wed
| 0.78
| 0.78
| ###
| 0.78
|
|
| 70.5
| 70.5
| 0.1 |
2011-Mar-22 Tue
| 0.79
| 0.81
| ###
| ###
| 2,465,855
| 998,671
| 76.1
| 76.1
| 0.0 |
2011-Mar-21 Mon
| 0.74
| 0.785
| 0.725
| 0.78
| 605,420
| ###
| ###
| ###
| 0.1 |
2011-Mar-18 Fri
| ###
| 0.745
| 0.685
| 0.745
|
|
| ###
| ###
| ### |
2011-Mar-17 Thu
| 0.655
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2011-Mar-16 Wed
| ###
| 0.7
| ###
| 0.685
| 1,853,089
| 648,581
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 1,047,858
| 0
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.685
| 0.71
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| 0.72
| 0.725
| ###
| 0.7
| 758,756
| 275,049
| ###
| ###
| ### |
2011-Mar-10 Thu
| 0.775
| 0.775
| 0.725
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2011-Mar-09 Wed
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Mar-08 Tue
| ###
| ###
| 0.76
| 0.77
|
|
| 12.3
| 12.3
| 0.1 |
2011-Mar-07 Mon
| 0.77
| 0.8
| 0.77
| 0.79
| 1,185,928
| 930,953
| ###
| ###
| ### |
2011-Mar-04 Fri
| ###
| 0.775
| 0.76
| 0.77
|
|
| 69.2
| 69.2
| 0.1 |
2011-Mar-03 Thu
| 0.77
| 0.78
| 0.755
| 0.76
| 557,977
| 428,247
| 21.8
| 21.8
| 0.1 |
2011-Mar-02 Wed
| 0.73
| 0.78
| 0.73
| 0.77
| 2,079,177
| 1,569,778
| 94.3
| 94.3
| 0.1 |
2011-Mar-01 Tue
| 0.73
| 0.73
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2011-Feb-28 Mon
| 0.725
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-Feb-25 Fri
| 0.72
| ###
| ###
| ###
| 368,079
| 0
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| 0.73
| ###
| 0.72
| 0.725
|
|
| 32.2
| 32.2
| ### |
2011-Feb-23 Wed
| ###
| 0.74
| 0.72
| 0.73
|
|
| 27.7
| 27.7
| 0.1 |
2011-Feb-22 Tue
| 0.76
| 0.76
| 0.725
| ###
| 681,723
| 506,179
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 0.73
| 0.75
| 0.71
| 0.75
|
|
| 91.9
| 91.9
| ### |
2011-Feb-18 Fri
| 0.745
| 0.75
| 0.725
| 0.725
| 580,177
| 427,880
| 14.4
| 14.4
| ### |
2011-Feb-17 Thu
| 0.75
| 0.77
| 0.73
| 0.73
| 685,049
| 513,786
| ###
| ###
| 0.1 |
2011-Feb-16 Wed
| 0.72
| 0.77
| ###
| 0.755
|
|
| ###
| ###
| ### |
2011-Feb-15 Tue
| ###
| ###
| ###
| 0.72
| 1,302,871
| 0
| 19.2
| 19.2
| ### |
2011-Feb-14 Mon
| ###
| ###
| 0.73
| ###
| 989,150
| ###
| 9.4
| 9.4
| 0.0 |
2011-Feb-11 Fri
| 0.785
| 0.785
| 0.76
| 0.76
| 413,641
| ###
| ###
| ###
| 0.1 |
2011-Feb-10 Thu
| 0.775
| 0.785
| 0.77
| 0.785
| 557,621
| 433,550
| ###
| ###
| ### |
2011-Feb-09 Wed
| 0.785
| ###
| 0.76
| 0.77
|
|
| 21.2
| 21.2
| 0.1 |
2011-Feb-08 Tue
| 0.79
| ###
| 0.775
| 0.775
|
|
| 19.5
| 19.5
| 0.1 |
2011-Feb-07 Mon
| ###
| 0.79
| ###
| 0.77
| 630,325
| 248,978
| 76.0
| 76.0
| 0.1 |
2011-Feb-04 Fri
| 0.76
| 0.775
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| 0.755
| 0.71
| 0.75
|
|
| ###
| ###
| ### |
2011-Feb-02 Wed
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| 0.7
| ###
| ###
| 0.7
| 847,877
| 0
| 67.3
| 67.3
| ### |
2011-Jan-31 Mon
| 0.7
| 0.725
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2011-Jan-28 Fri
| 0.755
| 0.76
| 0.685
| ###
| 2,113,383
| ###
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2011-Jan-25 Tue
| ###
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 0.74
| 0.76
| 0.73
| 0.745
|
|
| ###
| ###
| ### |
2011-Jan-21 Fri
| 0.74
| 0.76
| 0.73
| 0.76
| 1,776,045
| 1,323,153
| 90.8
| 90.8
| 0.1 |
2011-Jan-20 Thu
| 0.79
| ###
| ###
| ###
| 726,943
| 0
| 15.3
| 15.3
| 0.0 |
2011-Jan-19 Wed
| 0.775
| 0.8
| 0.775
| 0.79
|
|
| 78.8
| 78.8
| ### |
2011-Jan-18 Tue
| 0.8
| ###
| 0.77
| 0.79
| 1,283,827
| 494,273
| 24.6
| 24.6
| ### |
2011-Jan-17 Mon
| 0.8
| ###
| 0.8
| 0.8
| 1,465,142
| 586,056
| ###
| ###
| 0.1 |
2011-Jan-14 Fri
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2011-Jan-13 Thu
| 0.8
| ###
| 0.8
| 0.81
| 1,303,727
| ###
| 69.9
| 69.9
| 0.1 |
2011-Jan-12 Wed
| ###
| 0.825
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Jan-11 Tue
| 0.755
| 0.8
| 0.755
| 0.79
| 2,176,846
| ###
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.745
| 0.775
| 0.73
| 0.755
| 2,084,684
| 1,568,724
| ###
| ###
| ### |
2011-Jan-07 Fri
| 0.81
| 0.81
| 0.755
| 0.775
|
|
| ###
| ###
| 0.1 |
2011-Jan-06 Thu
| 0.84
| 0.84
| 0.8
| 0.83
| 1,919,226
| ###
| 24.7
| 24.7
| ### |
2011-Jan-05 Wed
| 0.855
| 0.87
| 0.85
| 0.86
| 980,047
| 842,840
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.84
| 0.88
| 0.825
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Dec-31 Fri
| 0.85
| 0.855
| 0.82
| 0.84
| 689,882
| 577,776
| 18.7
| 18.7
| ### |
2010-Dec-30 Thu
| 0.82
| 0.86
| 0.82
| 0.85
| 2,052,940
| ###
| ###
| ###
| ### |
2010-Dec-29 Wed
| 0.8
| 0.81
| ###
| 0.81
|
|
| 75.8
| 75.8
| 0.1 |
2010-Dec-24 Fri
| ###
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2010-Dec-23 Thu
| 0.79
| 0.8
| 0.79
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Dec-22 Wed
| 0.775
| 0.79
| ###
| 0.79
|
|
| 82.6
| 82.6
| ### |
2010-Dec-21 Tue
| 0.775
| 0.78
| 0.76
| 0.77
|
|
| 29.0
| 29.0
| 0.1 |
2010-Dec-20 Mon
| 0.76
| 0.785
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Dec-17 Fri
| 0.75
| 0.76
| 0.74
| 0.755
|
|
| ###
| ###
| ### |
2010-Dec-16 Thu
| 0.75
| 0.77
| ###
| 0.75
|
|
| 62.3
| 62.3
| ### |
2010-Dec-15 Wed
| 0.755
| 0.76
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2010-Dec-14 Tue
| ###
| 0.755
| ###
| 0.755
| 878,475
| 331,624
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.74
| 0.745
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| 0.77
| 0.73
| 0.745
|
|
| ###
| ###
| ### |
2010-Dec-09 Thu
| ###
| 0.77
| 0.755
| ###
| 921,783
| 702,859
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| 0.78
| 0.785
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Dec-07 Tue
| 0.775
| ###
| 0.75
| 0.8
| 4,147,725
| ###
| 87.8
| 87.8
| 0.1 |
2010-Dec-06 Mon
| 0.73
| 0.76
| 0.725
| 0.76
|
|
| 90.8
| 90.8
| 0.1 |
2010-Dec-03 Fri
| 0.73
| 0.74
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2010-Dec-02 Thu
| 0.675
| 0.74
| 0.675
| 0.74
|
|
| ###
| ###
| 0.1 |
2010-Dec-01 Wed
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| ###
| 0.655
| ###
| 0.655
| 834,777
| 273,389
| ###
| ###
| ### |
2010-Nov-29 Mon
| 0.655
| ###
| ###
| ###
| 474,128
| 0
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| 0.655
|
|
| 25.8
| 25.8
| ### |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 599,077
| 0
| 19.2
| 19.2
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 1,367,229
| 0
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 1,134,052
| 0
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| 0.675
| ###
| 0.675
|
|
| 86.9
| 86.9
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| 0.645
| 0.655
| 390,473
| 125,927
| ###
| ###
| ### |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 2,602,282
| 0
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| 0.685
| ###
| ###
| 1,347,785
| ###
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2010-Nov-12 Fri
| 0.655
| ###
| ###
| ###
| 3,369,343
| 0
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| 0.655
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| 0.655
| ###
| ###
| 1,148,453
| ###
| 83.8
| 83.8
| 0.0 |
2010-Nov-09 Tue
| ###
| 0.655
| ###
| 0.645
|
|
| 75.7
| 75.7
| ### |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| 0.645
| ###
| 2,533,052
| ###
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2010-Nov-03 Wed
| 0.625
| ###
| ###
| ###
| 1,442,679
| 0
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 909,949
| 0
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 1,535,378
| 0
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.585
| ###
| 0.575
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| 0.58
| 0.585
| 0.57
| 0.585
| 586,680
| ###
| ###
| ###
| ### |
2010-Oct-22 Fri
| ###
| 0.59
| 0.56
| 0.575
|
|
| 80.1
| 80.1
| ### |
2010-Oct-21 Thu
| 0.59
| ###
| 0.57
| 0.57
| 1,261,957
| 359,657
| 10.9
| 10.9
| ### |
2010-Oct-20 Wed
| ###
| ###
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 0.625
| 0.625
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.625
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| 0.625
| ###
| 1,623,356
| ###
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| 0.655
| ###
| 0.645
| 5,920,649
| ###
| ###
| ###
| ### |
2010-Oct-13 Wed
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 1,631,178
| 0
| 7.3
| 7.3
| 0.0 |
2010-Oct-11 Mon
| 0.685
| 0.7
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2010-Oct-08 Fri
| 0.625
| 0.685
| 0.625
| 0.675
| 3,798,577
| ###
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 2,649,752
| 0
| 88.1
| 88.1
| 0.0 |
2010-Oct-06 Wed
| ###
| 0.645
| ###
| ###
| 1,974,654
| 636,825
| 12.6
| 12.6
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2010-Oct-04 Mon
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| 0.645
| ###
| ###
| 2,826,773
| ###
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| 0.59
| ###
| 0.585
| ###
| 5,905,659
| ###
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| 0.58
| 0.58
| 0.56
| 0.57
|
|
| 17.4
| 17.4
| ### |
2010-Sep-27 Mon
| 0.575
| 0.59
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2010-Sep-24 Fri
| 0.58
| 0.58
| ###
| 0.57
|
|
| 17.9
| 17.9
| ### |
2010-Sep-23 Thu
| ###
| ###
| 0.585
| 0.59
| 1,916,275
| ###
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| 0.57
| ###
| ###
| 0.59
|
|
| 89.2
| 89.2
| 0.0 |
2010-Sep-21 Tue
| 0.58
| 0.58
| 0.555
| 0.56
| 4,548,873
| 2,581,485
| ###
| ###
| ### |
2010-Sep-20 Mon
| 0.58
| 0.585
| ###
| 0.57
|
|
| ###
| ###
| ### |
2010-Sep-17 Fri
| ###
| 0.58
| ###
| 0.58
|
|
| 81.7
| 81.7
| ### |
2010-Sep-16 Thu
| 0.54
| 0.57
| 0.54
| 0.56
| 2,223,970
| ###
| ###
| ###
| ### |
2010-Sep-15 Wed
| 0.56
| 0.575
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2010-Sep-14 Tue
| 0.525
| 0.55
| 0.525
| 0.54
| 2,760,585
| ###
| 85.8
| 85.8
| 0.0 |
2010-Sep-13 Mon
| 0.53
| 0.545
| 0.52
| 0.525
| 3,804,655
| 2,025,978
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 0.525
| 0.54
| 0.52
| 0.53
| 1,403,776
| ###
| 77.9
| 77.9
| 0.0 |
2010-Sep-09 Thu
| 0.525
| 0.54
| 0.52
| 0.53
|
|
| 72.7
| 72.7
| 0.0 |
2010-Sep-08 Wed
| 0.51
| 0.53
| 0.51
| 0.52
| 2,008,589
| ###
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| 0.52
| 0.52
| 0.5
| 0.51
|
|
| 18.8
| 18.8
| ### |
2010-Sep-06 Mon
| ###
| 0.54
| ###
| 0.52
| 3,234,472
| ###
| 12.5
| 12.5
| 0.0 |
2010-Sep-03 Fri
| 0.51
| 0.53
| 0.5
| 0.525
| 5,797,350
| ###
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| 0.485
| ###
| 0.485
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2010-Sep-01 Wed
| 0.47
| 0.49
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| 0.455
| ###
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| 0.45
| 0.46
| 0.45
| 0.455
| 479,689
| 218,258
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| 8.6
| 8.6
| ### |
2010-Aug-26 Thu
| 0.46
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| 0.475
| 0.475
| 0.455
| 0.455
|
|
| 10.3
| 10.3
| 0.0 |
2010-Aug-24 Tue
| 0.455
| 0.48
| 0.445
| 0.48
| 1,996,944
| 923,586
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| 0.47
| 0.47
| 0.455
| 0.455
| 605,877
| ###
| ###
| ###
| 0.0 |
2010-Aug-20 Fri
| 0.475
| 0.48
| ###
| 0.475
| 1,892,455
| 454,189
| ###
| ###
| ### |
2010-Aug-19 Thu
| 0.48
| 0.485
| 0.475
| 0.48
| 2,232,874
| 1,071,779
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| 0.475
| 0.485
| 0.47
| 0.475
| 4,429,446
| ###
| ###
| ###
| ### |
2010-Aug-17 Tue
| ###
| 0.485
| ###
| 0.475
|
|
| 82.0
| 82.0
| ### |
2010-Aug-16 Mon
| 0.445
| 0.475
| 0.445
| 0.47
| 2,272,671
| 1,045,428
| ###
| ###
| ### |
2010-Aug-13 Fri
| ###
| 0.45
| ###
| 0.45
|
|
| 85.1
| 85.1
| 0.0 |
2010-Aug-12 Thu
| 0.43
| ###
| 0.425
| 0.425
| 489,948
| ###
| ###
| ###
| ### |
2010-Aug-11 Wed
| 0.445
| 0.445
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2010-Aug-10 Tue
| 0.46
| 0.46
| 0.44
| 0.455
| 4,106,557
| 1,847,950
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| 0.445
| 0.46
| 0.445
| 0.46
| 1,793,222
| ###
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| 0.455
| 0.46
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2010-Aug-05 Thu
| 0.455
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| 0.45
| 0.46
| 0.445
| 0.455
| 4,208,643
| ###
| 79.5
| 79.5
| 0.0 |
2010-Aug-03 Tue
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| 96.1
| 96.1
| 0.0 |
2010-Aug-02 Mon
| 0.42
| 0.43
| ###
| 0.425
|
|
| 74.8
| 74.8
| ### |
2010-Jul-30 Fri
| ###
| 0.43
| ###
| 0.42
| 1,332,353
| 286,455
| 80.1
| 80.1
| ### |
2010-Jul-29 Thu
| 0.4
| 0.43
| ###
| 0.43
|
|
| 95.6
| 95.6
| ### |
2010-Jul-28 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 78.7
| 78.7
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| 0.4
|
|
| 93.5
| 93.5
| 0.0 |
2010-Jul-22 Thu
| 0.375
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| 7.5
| 7.5
| ### |
2010-Jul-20 Tue
| ###
| 0.4
| ###
| ###
| 568,350
| 113,670
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| 0.4
| ###
| 0.4
| 308,388
| 61,677
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 0.4
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 0.4
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2010-Jul-14 Wed
| 0.4
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2010-Jul-12 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| 0.41
| 0.4
| 0.4
|
|
| 19.5
| 19.5
| 0.0 |
2010-Jul-08 Thu
| ###
| 0.41
| 0.4
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| 0.41
| 0.4
| ###
| 1,234,057
| ###
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| 0.4
| ###
| 0.4
| ###
| 176,424
| 35,284
| 71.6
| 71.6
| 0.0 |
2010-Jul-05 Mon
| 0.4
| ###
| 0.4
| 0.4
| 304,957
| ###
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| 0.4
| ###
| 0.4
| 0.4
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| 0.4
| ###
| 0.4
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2010-Jun-30 Wed
| 0.41
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 0.43
| 0.445
| ###
| ###
| 1,201,345
| ###
| 17.4
| 17.4
| 0.0 |
2010-Jun-25 Fri
| 0.42
| 0.445
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2010-Jun-24 Thu
| ###
| 0.44
| ###
| 0.42
| 938,453
| 206,459
| 13.1
| 13.1
| ### |
2010-Jun-23 Wed
| 0.44
| 0.44
| ###
| 0.43
| 756,244
| 166,373
| 20.6
| 20.6
| ### |
2010-Jun-22 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2010-Jun-21 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2010-Jun-18 Fri
| 0.46
| ###
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2010-Jun-17 Thu
| 0.44
| 0.46
| ###
| 0.46
| 2,524,885
| 580,723
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 17.0
| 17.0
| ### |
2010-Jun-15 Tue
| ###
| 0.44
| 0.425
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| 0.44
| 0.425
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| 0.44
| 0.44
| 0.43
| 0.44
| 594,255
| ###
| ###
| ###
| ### |
2010-Jun-09 Wed
| 0.44
| 0.44
| 0.43
| ###
| 129,242
| 56,220
| 30.1
| 30.1
| 0.0 |
2010-Jun-08 Tue
| 0.44
| 0.455
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2010-Jun-07 Mon
| 0.44
| 0.44
| 0.425
| 0.44
| 509,449
| ###
| ###
| ###
| ### |
2010-Jun-04 Fri
| 0.43
| 0.44
| 0.425
| 0.44
| 144,356
| ###
| 85.9
| 85.9
| ### |
2010-Jun-03 Thu
| 0.44
| 0.445
| ###
| ###
| 301,647
| ###
| 21.4
| 21.4
| 0.0 |
2010-Jun-02 Wed
| 0.445
| 0.445
| 0.43
| 0.43
|
|
| 14.1
| 14.1
| ### |
2010-Jun-01 Tue
| 0.425
| 0.445
| 0.425
| 0.44
| 710,556
| ###
| 90.7
| 90.7
| ### |
2010-May-31 Mon
| ###
| 0.43
| ###
| 0.425
| 822,622
| ###
| ###
| ###
| ### |
2010-May-28 Fri
| 0.425
| ###
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2010-May-27 Thu
| ###
| ###
| 0.42
| 0.43
| 436,227
| ###
| ###
| ###
| ### |
2010-May-26 Wed
| 0.43
| 0.445
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| ###
| ###
| ###
| 0.43
|
|
| ###
| ###
| ### |
2010-May-24 Mon
| ###
| 0.44
| 0.41
| 0.44
|
|
| 92.8
| 92.8
| ### |
2010-May-21 Fri
| 0.41
| 0.42
| ###
| ###
| 1,008,554
| ###
| 61.7
| 61.7
| 0.0 |
2010-May-20 Thu
| 0.43
| 0.44
| 0.41
| 0.42
| 1,277,520
| 542,946
| ###
| ###
| ### |
2010-May-19 Wed
| 0.44
| 0.445
| 0.43
| 0.44
| 714,574
| 312,626
| ###
| ###
| ### |
2010-May-18 Tue
| 0.45
| 0.45
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2010-May-17 Mon
| 0.46
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| 0.455
| 0.455
| 1,017,589
| ###
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 0.455
| 0.47
| 0.45
| 0.47
|
|
| 84.3
| 84.3
| ### |
2010-May-12 Wed
| 0.42
| 0.45
| ###
| 0.44
|
|
| 92.4
| 92.4
| ### |
2010-May-11 Tue
| ###
| ###
| 0.4
| 0.41
| 747,946
| 149,589
| ###
| ###
| ### |
2010-May-10 Mon
| 0.4
| 0.42
| 0.4
| 0.41
| 1,248,150
| 511,741
| 67.0
| 67.0
| ### |
2010-May-07 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2010-May-06 Thu
| 0.385
| 0.41
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-05 Wed
| 0.385
| 0.41
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2010-May-04 Tue
| 0.44
| 0.44
| ###
| 0.41
| 3,074,022
| 676,284
| 12.4
| 12.4
| ### |
2010-May-03 Mon
| 0.44
| 0.445
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 0.445
| 0.45
| 0.425
| 0.445
|
|
| ###
| ###
| ### |
2010-Apr-29 Thu
| 0.455
| 0.455
| ###
| 0.44
|
|
| ###
| ###
| ### |
2010-Apr-28 Wed
| 0.45
| 0.46
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2010-Apr-27 Tue
| ###
| 0.47
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| 0.46
| 0.46
| 0.45
| 0.45
| 797,571
| ###
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 0.46
| 0.46
| 0.45
| 0.455
| 1,642,655
| ###
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 0.43
| 0.44
| 0.43
| ###
| 522,757
| ###
| 78.8
| 78.8
| 0.0 |
2010-Apr-19 Mon
| ###
| 0.44
| 0.425
| 0.43
| 1,060,925
| 458,850
| ###
| ###
| ### |
2010-Apr-16 Fri
| ###
| ###
| 0.44
| 0.44
|
|
| 5.5
| 5.5
| ### |
2010-Apr-15 Thu
| ###
| 0.47
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.46
| 0.46
| 0.45
| 0.455
|
|
| 24.3
| 24.3
| 0.0 |
2010-Apr-13 Tue
| 0.475
| 0.475
| 0.455
| 0.46
| 2,935,648
| 1,365,076
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| 0.48
| ###
| 0.475
| 0.475
| 5,548,474
| ###
| 26.3
| 26.3
| ### |
2010-Apr-09 Fri
| 0.44
| 0.48
| 0.44
| 0.47
|
|
| 93.6
| 93.6
| ### |
2010-Apr-08 Thu
| 0.445
| 0.445
| 0.43
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2010-Apr-07 Wed
| 0.42
| 0.445
| 0.42
| 0.445
| 3,257,983
| 1,409,077
| ###
| ###
| ### |
2010-Apr-06 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2010-Apr-01 Thu
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| 0.385
| 1,751,876
| 0
| 25.8
| 25.8
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 1,546,725
| 0
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| 0.4
| 0.4
| ###
| ###
| 1,078,121
| 215,624
| 15.8
| 15.8
| 0.0 |
2010-Mar-26 Fri
| 0.375
| 0.4
| 0.375
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2010-Mar-25 Thu
| 0.375
| 0.375
| ###
| 0.375
| 423,450
| ###
| 73.2
| 73.2
| ### |
2010-Mar-24 Wed
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| 0.375
|
|
| 20.9
| 20.9
| ### |
2010-Mar-22 Mon
| 0.385
| 0.385
| 0.375
| ###
| 573,423
| ###
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| ###
| 0.385
| 0.375
| 0.385
|
|
| 75.4
| 75.4
| 0.0 |
2010-Mar-18 Thu
| 0.385
| 0.385
| 0.375
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| 0.375
| ###
| 1,242,245
| 232,920
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| 0.375
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| 0.385
| ###
| 0.375
| 0.375
|
|
| 21.0
| 21.0
| ### |
2010-Mar-12 Fri
| 0.4
| 0.4
| 0.385
| ###
| 1,572,850
| 617,343
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| 1,006,987
| 407,829
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| ###
| 0.41
| ###
| 0.41
| 2,419,322
| ###
| 93.8
| 93.8
| ### |
2010-Mar-09 Tue
| ###
| 0.385
| ###
| ###
| 862,727
| 166,074
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| 0.385
| 251,980
| 0
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| 0.385
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| 0.375
| ###
| 0.375
| 0.385
| 2,279,589
| 427,422
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 590,749
| 0
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| 0.4
| 0.375
| ###
| 439,541
| 170,322
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| ###
| 0.41
| ###
| 0.4
|
|
| 26.0
| 26.0
| 0.0 |
2010-Feb-22 Mon
| 0.41
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2010-Feb-19 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2010-Feb-18 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| 0.425
| 0.41
| ###
| 460,221
| 192,142
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2010-Feb-12 Fri
| 0.41
| 0.43
| 0.385
| 0.4
|
|
| 15.7
| 15.7
| 0.0 |
2010-Feb-11 Thu
| 0.375
| 0.4
| 0.375
| 0.4
| 801,080
| ###
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 589,349
| 0
| 8.8
| 8.8
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| 0.385
| 1,264,921
| 0
| 19.0
| 19.0
| 0.0 |
2010-Feb-08 Mon
| ###
| 0.4
| ###
| ###
| 511,177
| ###
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| 0.385
| 0.4
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| 0.44
| 0.41
| 0.42
| 598,725
| 254,458
| 82.0
| 82.0
| ### |
2010-Feb-03 Wed
| 0.43
| 0.445
| 0.425
| 0.425
| 1,119,386
| ###
| 27.1
| 27.1
| ### |
2010-Feb-02 Tue
| 0.41
| 0.43
| ###
| 0.42
| 1,310,245
| ###
| ###
| ###
| ### |
2010-Feb-01 Mon
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 0.425
| 0.425
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2010-Jan-28 Thu
| 0.445
| 0.45
| 0.43
| 0.44
| 775,155
| ###
| 27.3
| 27.3
| ### |
2010-Jan-27 Wed
| 0.47
| 0.47
| 0.42
| 0.45
|
|
| 15.4
| 15.4
| 0.0 |
2010-Jan-25 Mon
| 0.445
| 0.475
| 0.445
| 0.475
| 653,871
| 300,780
| ###
| ###
| ### |
2010-Jan-22 Fri
| 0.45
| 0.46
| 0.445
| 0.455
| 990,258
| ###
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| 0.46
| ###
| 0.45
| 0.455
|
|
| 34.2
| 34.2
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| 0.475
| 0.475
|
|
| 11.4
| 11.4
| ### |
2010-Jan-19 Tue
| 0.485
| 0.5
| 0.485
| ###
| 561,972
| 276,771
| 87.1
| 87.1
| 0.0 |
2010-Jan-18 Mon
| 0.49
| 0.5
| 0.485
| 0.485
| 560,823
| ###
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| 0.51
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2010-Jan-14 Thu
| 0.5
| ###
| 0.5
| 0.51
| 677,076
| ###
| ###
| ###
| ### |
2010-Jan-13 Wed
| ###
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 0.51
| 0.525
| 0.5
| ###
| 1,961,944
| ###
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.485
| 0.53
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 0.46
| 0.48
| 0.455
| 0.47
|
|
| 83.3
| 83.3
| ### |
2010-Jan-07 Thu
| 0.47
| 0.47
| 0.45
| 0.45
| 825,822
| 379,878
| 6.3
| 6.3
| 0.0 |
2010-Jan-06 Wed
| 0.47
| 0.475
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| 0.445
| 0.485
| 0.445
| 0.475
|
|
| 94.9
| 94.9
| ### |
2010-Jan-04 Mon
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2009-Dec-31 Thu
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 85.0
| 85.0
| ### |
2009-Dec-30 Wed
| 0.43
| 0.43
| 0.425
| 0.43
| 183,280
| 78,352
| 72.0
| 72.0
| ### |
2009-Dec-29 Tue
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2009-Dec-24 Thu
| 0.42
| 0.44
| 0.42
| 0.44
| 439,750
| ###
| 93.8
| 93.8
| ### |
2009-Dec-23 Wed
| ###
| 0.44
| 0.42
| 0.425
|
|
| 12.8
| 12.8
| ### |
2009-Dec-22 Tue
| 0.44
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| 0.44
| 0.45
| ###
| 0.445
|
|
| 80.0
| 80.0
| ### |
2009-Dec-18 Fri
| 0.43
| 0.44
| 0.425
| 0.44
|
|
| 83.3
| 83.3
| ### |
2009-Dec-17 Thu
| 0.455
| 0.455
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 0.43
| 0.455
| 0.43
| 0.44
| 886,425
| 392,243
| 88.5
| 88.5
| ### |
2009-Dec-15 Tue
| 0.4
| ###
| 0.4
| 0.43
|
|
| 97.0
| 97.0
| ### |
2009-Dec-14 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 1,060,953
| 0
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 0.42
| 0.425
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2009-Dec-08 Tue
| 0.445
| 0.46
| ###
| 0.45
| 973,428
| 223,888
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| 0.44
| 0.445
| 0.43
| 0.44
|
|
| 78.0
| 78.0
| ### |
2009-Dec-04 Fri
| 0.455
| 0.49
| 0.45
| 0.45
|
|
| 29.3
| 29.3
| 0.0 |
2009-Dec-03 Thu
| ###
| 0.47
| ###
| 0.46
| 4,268,451
| 1,003,085
| 94.0
| 94.0
| 0.0 |
2009-Dec-02 Wed
| 0.425
| 0.43
| ###
| 0.425
|
|
| 69.2
| 69.2
| ### |
2009-Dec-01 Tue
| 0.425
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2009-Nov-30 Mon
| 0.42
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2009-Nov-27 Fri
| 0.425
| 0.43
| 0.4
| 0.41
| 2,182,353
| 905,676
| ###
| ###
| ### |
2009-Nov-26 Thu
| 0.43
| 0.445
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| 0.42
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2009-Nov-24 Tue
| 0.45
| 0.46
| 0.41
| 0.41
|
|
| 2.8
| 2.8
| ### |
2009-Nov-23 Mon
| ###
| 0.43
| ###
| 0.43
| 2,833,986
| ###
| ###
| ###
| ### |
2009-Nov-20 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2009-Nov-19 Thu
| ###
| 0.4
| 0.375
| ###
| 504,524
| ###
| 26.5
| 26.5
| 0.0 |
2009-Nov-18 Wed
| ###
| 0.425
| ###
| ###
| 5,668,370
| 1,204,528
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| 0.375
| 4,297,847
| 0
| ###
| ###
| ### |
2009-Nov-16 Mon
| ###
| ###
| 0.345
| ###
| 173,274
| 29,889
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 718,551
| 0
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2009-Nov-11 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| 0.345
|
|
| 26.5
| 26.5
| 0.0 |
2009-Nov-09 Mon
| ###
| 0.345
| ###
| 0.345
| 1,481,074
| 255,485
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| 0.325
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 1,692,346
| 0
| 7.4
| 7.4
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2009-Nov-03 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Nov-02 Mon
| 0.285
| 0.29
| 0.285
| 0.29
| 234,976
| 67,555
| 77.2
| 77.2
| ### |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 236,575
| 0
| 20.0
| 20.0
| 0.0 |
2009-Oct-29 Thu
| 0.28
| ###
| 0.275
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| 0.325
| 0.325
| ###
| ###
| 441,721
| 71,779
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 465,248
| 0
| 26.9
| 26.9
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| 0.325
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 750,779
| 0
| 27.5
| 27.5
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| 0.325
| ###
| 800,340
| 130,055
| 15.7
| 15.7
| 0.0 |
2009-Oct-15 Thu
| 0.345
| ###
| ###
| ###
| 883,682
| 0
| 27.7
| 27.7
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 895,184
| 0
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| 0.355
| 0.355
| ###
| ###
| 943,856
| ###
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| ###
| 0.355
| ###
| ###
| 622,626
| ###
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 1,711,746
| 0
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| 0.355
| ###
| ###
| 3,527,874
| ###
| 94.7
| 94.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 644,858
| 0
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| 0.325
|
|
| 92.2
| 92.2
| ### |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 656,945
| 0
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 724,620
| 0
| 25.5
| 25.5
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| 0.325
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2009-Sep-24 Thu
| 0.285
| ###
| 0.285
| ###
| 2,158,853
| ###
| 87.5
| 87.5
| 0.0 |
2009-Sep-23 Wed
| 0.285
| 0.29
| 0.275
| 0.29
|
|
| 76.1
| 76.1
| ### |
2009-Sep-22 Tue
| 0.27
| 0.285
| 0.27
| 0.285
| 544,459
| 151,087
| ###
| ###
| ### |
2009-Sep-21 Mon
| 0.285
| 0.29
| ###
| 0.27
|
|
| 10.2
| 10.2
| ### |
2009-Sep-18 Fri
| ###
| ###
| 0.29
| 0.29
| 1,263,086
| 183,147
| ###
| ###
| ### |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| 0.29
| 0.29
| 2,714,979
| 393,671
| ###
| ###
| ### |
2009-Sep-15 Tue
| ###
| ###
| 0.29
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2009-Sep-14 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Sep-11 Fri
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2009-Sep-10 Thu
| 0.29
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2009-Sep-09 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2009-Sep-08 Tue
| ###
| ###
| 0.285
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-Sep-07 Mon
| 0.29
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2009-Sep-04 Fri
| 0.28
| 0.29
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2009-Sep-03 Thu
| 0.25
| 0.28
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2009-Sep-02 Wed
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.24
| 0.245
| ###
| 0.24
|
|
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| 0.245
| 0.245
| ###
| 0.24
|
|
| 17.8
| 17.8
| 0.0 |
2009-Aug-27 Thu
| 0.245
| 0.25
| 0.24
| 0.245
| 231,226
| 56,650
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| 0.245
| 0.26
| 0.24
| 0.245
| 1,579,226
| ###
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| ###
| 0.245
| ###
| 0.24
| 3,068,180
| 375,852
| 80.0
| 80.0
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| 0.225
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Aug-20 Thu
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| 0.225
| 0.23
| 0.22
| 0.225
| 1,466,651
| ###
| ###
| ###
| ### |
2009-Aug-18 Tue
| 0.23
| ###
| 0.22
| 0.225
| 750,745
| 82,581
| ###
| ###
| ### |
2009-Aug-17 Mon
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.25
| 0.26
| 0.24
| 0.24
|
|
| 10.3
| 10.3
| 0.0 |
2009-Aug-12 Wed
| 0.22
| 0.24
| ###
| ###
| 1,279,621
| 153,554
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| 0.22
| 0.225
| 0.21
| 0.225
| 546,286
| ###
| ###
| ###
| ### |
2009-Aug-10 Mon
| 0.225
| ###
| 0.22
| 0.22
|
|
| 20.7
| 20.7
| 0.0 |
2009-Aug-07 Fri
| ###
| 0.225
| ###
| 0.225
| 1,921,383
| 216,155
| 98.5
| 98.5
| ### |
2009-Aug-06 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 0.2
| ###
| ###
| 0.2
|
|
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| 0.185
| ###
| 0.185
| 587,941
| 54,384
| ###
| ###
| ### |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 344,059
| 0
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 105,778
| 0
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 2,054,225
| ###
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| 0.175
| 0.185
| 0.175
| ###
| 728,227
| 131,080
| 80.5
| 80.5
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.185
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2009-Jul-16 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 86.0
| 86.0
| ### |
2009-Jul-15 Wed
| ###
| 0.185
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| 0.185
| 0.185
| ###
| ###
| 746,973
| ###
| 13.1
| 13.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| 0.185
|
|
| 84.9
| 84.9
| ### |
2009-Jul-08 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2009-Jul-07 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| 77.9
| 77.9
| ### |
2009-Jul-06 Mon
| 0.185
| ###
| ###
| 0.185
| 123,188
| 0
| ###
| ###
| ### |
2009-Jul-03 Fri
| ###
| ###
| ###
| 0.185
| 444,353
| 0
| ###
| ###
| ### |
2009-Jul-02 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| 0.185
| 0.185
| 0.175
| ###
| 329,871
| 59,376
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| 0.185
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 1,127,743
| 0
| 17.5
| 17.5
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| 0.185
| ###
| 733,580
| 67,856
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| 0.21
| ###
| ###
| 0.2
| 1,041,050
| 0
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Jun-18 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Jun-17 Wed
| ###
| ###
| ###
| 0.21
|
|
| 26.2
| 26.2
| ### |
2009-Jun-16 Tue
| ###
| ###
| 0.2
| ###
| 590,477
| 59,047
| 93.7
| 93.7
| 0.0 |
2009-Jun-15 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 84.0
| 84.0
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Jun-10 Wed
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2009-Jun-09 Tue
| 0.22
| 0.22
| ###
| 0.22
| 478,655
| 52,652
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| 0.22
| 0.225
| ###
| 0.22
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| 0.23
| 0.23
| 0.21
| 0.21
| 485,342
| 106,775
| ###
| ###
| ### |
2009-May-29 Fri
| ###
| 0.23
| ###
| 0.23
| 174,278
| 20,041
| ###
| ###
| ### |
2009-May-28 Thu
| 0.22
| 0.23
| 0.21
| 0.21
|
|
| 8.8
| 8.8
| ### |
2009-May-27 Wed
| ###
| ###
| 0.22
| 0.23
| 430,073
| ###
| 21.2
| 21.2
| ### |
2009-May-26 Tue
| 0.23
| 0.25
| 0.225
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2009-May-25 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2009-May-22 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2009-May-20 Wed
| 0.155
| 0.155
| ###
| ###
| 124,178
| 9,623
| 15.0
| 15.0
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 19,987
| 0
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-May-12 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 21,321
| ###
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.1
| 68.1
| ### |
2009-May-04 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 0.175
| 0.175
| ###
| ###
| 167,940
| ###
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 47,777
| 0
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Apr-16 Thu
| 0.2
| 0.225
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2009-Apr-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| 0.175
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 15.1
| 15.1
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| 0.2
|
|
| 82.8
| 82.8
| 0.0 |
2009-Mar-31 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| 0.21
| 0.21
| 0.2
| ###
| 219,574
| ###
| 22.3
| 22.3
| 0.0 |
2009-Mar-27 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2009-Mar-26 Thu
| ###
| 0.22
| ###
| 0.22
| 113,844
| 12,522
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| 0.22
| 0.22
| ###
| ###
| 103,979
| ###
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 15.2
| 15.2
| ### |
2009-Mar-19 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| 0.225
| ###
| 0.225
| 1,382,023
| 155,477
| ###
| ###
| ### |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 757,876
| 0
| 97.5
| 97.5
| 0.0 |
2009-Mar-12 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 94.2
| 94.2
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 82,125
| 0
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 768,223
| 0
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2009-Feb-20 Fri
| ###
| 0.155
| ###
| 0.155
| 21,147
| ###
| ###
| ###
| ### |
2009-Feb-19 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2009-Feb-18 Wed
| ###
| ###
| 0.155
| 0.155
| 98,889
| ###
| 17.5
| 17.5
| ### |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 224,250
| 0
| 11.4
| 11.4
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2008-Dec-23 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2008-Dec-22 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2008-Dec-19 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| 0.072
| ###
| 0.072
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2008-Nov-14 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2008-Nov-13 Thu
| ###
| ###
| 0.056
| 0.056
| 126,326
| ###
| ###
| ###
| ### |
2008-Nov-12 Wed
| ###
| ###
| 0.056
| 0.056
| 8,888
| 248
| ###
| ###
| ### |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| 0.056
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| 0.059
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| 0.051
| ###
| 377,721
| ###
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2008-Oct-21 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 994,286
| 71,588
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 0.075
| 0.076
| 0.071
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 86.0
| 86.0
| ### |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 134,340
| 0
| 50.5
| 50.5
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 207,852
| 0
| 94.1
| 94.1
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| 0.125
| 0.125
| 137,450
| ###
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 772,779
| 0
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 462,779
| 0
| 96.2
| 96.2
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 181,657
| 0
| 93.6
| 93.6
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 125,222
| 0
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 2,323
| 0
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| 2,686,655
| 0
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
| 1,478,146
| 0
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
| 541,854
| 0
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 78.0
| 78.0
| ### |
2008-Jul-11 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.3
| 65.3
| ### |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 9.0
| 9.0
| ### |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Jul-03 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Jul-02 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2008-Jun-27 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 75.7
| 75.7
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| 0.155
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| 0.155
| 0.155
| ###
| 0.155
| 1,583,574
| 122,726
| 70.9
| 70.9
| ### |
2008-Jun-24 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 72.1
| 72.1
| ### |
2008-Jun-23 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Jun-20 Fri
| ###
| 0.155
| 0.145
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 494,372
| 0
| 7.3
| 7.3
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 572,887
| 0
| 21.9
| 21.9
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 42,677
| 0
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 157,323
| 0
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 2,778
| 0
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2008-Jun-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 66.4
| 66.4
| ### |
2008-May-28 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-27 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2008-May-26 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-May-23 Fri
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 5.1
| 5.1
| ### |
2008-May-22 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 65.3
| 65.3
| ### |
2008-May-21 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 18.4
| 18.4
| ### |
2008-May-20 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| 0.21
|
|
| 16.5
| 16.5
| ### |
2008-May-14 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-May-13 Tue
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2008-May-12 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 68.4
| 68.4
| ### |
2008-May-09 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 64.2
| 64.2
| ### |
2008-May-08 Thu
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-07 Wed
| 0.245
| 0.245
| ###
| ###
| 1,271,956
| ###
| 11.5
| 11.5
| 0.0 |
2008-May-06 Tue
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 95.5
| 95.5
| 0.0 |
2008-May-05 Mon
| 0.23
| 0.27
| 0.23
| 0.24
|
|
| 87.9
| 87.9
| 0.0 |
2008-May-02 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2008-May-01 Thu
| 0.26
| 0.26
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2008-Apr-30 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Apr-29 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2008-Apr-24 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2008-Apr-23 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-21 Mon
| 0.28
| ###
| 0.28
| ###
| 38,148
| 5,340
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| 0.25
| 0.28
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2008-Apr-17 Thu
| 0.25
| 0.27
| 0.25
| 0.27
| 3,889
| ###
| 95.5
| 95.5
| ### |
2008-Apr-16 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Apr-15 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 16.7
| 16.7
| 0.0 |
2008-Apr-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 7,954
| 1,988
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 126,046
| ###
| 21.2
| 21.2
| 0.0 |
2008-Apr-10 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 13.9
| 13.9
| 0.0 |
2008-Apr-09 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Apr-07 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| 0.24
| 0.28
| 0.23
| 0.275
|
|
| 98.4
| 98.4
| ### |
2008-Apr-03 Thu
| 0.27
| 0.27
| 0.24
| 0.24
|
|
| 2.5
| 2.5
| 0.0 |
2008-Apr-02 Wed
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 10.8
| 10.8
| ### |
2008-Apr-01 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Mar-20 Thu
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 6.5
| 6.5
| ### |
2008-Mar-19 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 15.4
| 15.4
| ### |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-17 Mon
| ###
| 0.325
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2008-Mar-14 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2008-Mar-11 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 76.9
| 76.9
| ### |
2008-Mar-10 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 77.9
| 77.9
| ### |
2008-Mar-07 Fri
| ###
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 48,245
| 0
| 25.9
| 25.9
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 282,746
| 0
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| 0.345
| ###
| 0.345
| ###
| 121,723
| ###
| 85.2
| 85.2
| 0.0 |
2008-Jan-29 Tue
| ###
| 0.345
| ###
| 0.345
| 205,544
| 35,456
| 92.0
| 92.0
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 58.3
| 58.3
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 198,125
| 0
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
| 13,450
| 0
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0.385
| 0.41
| 0.385
| 0.4
| 201,450
| 80,076
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
| 21,450
| 0
| 77.2
| 77.2
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
| 136,055
| 0
| 83.9
| 83.9
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2007-Dec-11 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| 0.385
| 0.385
| ###
| ###
| 52,723
| 10,149
| 27.2
| 27.2
| 0.0 |
2007-Dec-07 Fri
| 0.385
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| 0.385
|
|
| 21.1
| 21.1
| 0.0 |
2007-Dec-05 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 18.0
| 18.0
| 0.0 |
2007-Dec-03 Mon
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2007-Nov-29 Thu
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-26 Mon
| 0.4
| 0.42
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| 81.9
| 81.9
| ### |
2007-Nov-20 Tue
| ###
| ###
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| 0.45
| 0.46
| 0.45
| 0.46
| 40,555
| 18,452
| 85.0
| 85.0
| 0.0 |
2007-Nov-16 Fri
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 18.7
| 18.7
| ### |
2007-Nov-14 Wed
| 0.445
| 0.455
| 0.44
| 0.455
|
|
| 82.8
| 82.8
| 0.0 |
2007-Nov-13 Tue
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| 0.48
| 0.48
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2007-Nov-09 Fri
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| 11.1
| 11.1
| 0.0 |
2007-Nov-08 Thu
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| 10.3
| 10.3
| ### |
2007-Nov-07 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2007-Nov-06 Tue
| 0.48
| 0.48
| 0.47
| 0.47
| 8,288
| ###
| 14.7
| 14.7
| ### |
2007-Nov-05 Mon
| 0.48
| ###
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Nov-02 Fri
| 0.455
| 0.48
| 0.455
| 0.47
| 462,249
| ###
| ###
| ###
| ### |
2007-Nov-01 Thu
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 77.9
| 77.9
| 0.0 |
2007-Oct-30 Tue
| ###
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| 0.48
| ###
| 0.47
| 315,145
| ###
| ###
| ###
| ### |
2007-Oct-26 Fri
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| 10.8
| 10.8
| 0.0 |
2007-Oct-25 Thu
| 0.47
| 0.47
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| 0.445
| 0.48
| 0.445
| 0.48
| 422,878
| 195,581
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0.46
| 0.46
| 0.45
| 0.455
| 311,923
| 141,924
| 21.3
| 21.3
| 0.0 |
2007-Oct-22 Mon
| 0.47
| 0.475
| 0.43
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0.48
| 0.5
| 0.48
| 0.5
| 810,042
| 396,920
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| 0.47
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Oct-17 Wed
| 0.45
| 0.48
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| 0.455
| 0.46
| 0.45
| 0.46
|
|
| 80.3
| 80.3
| 0.0 |
2007-Oct-12 Fri
| ###
| 0.47
| 0.45
| 0.45
|
|
| 9.6
| 9.6
| 0.0 |
2007-Oct-11 Thu
| 0.44
| ###
| 0.44
| ###
| 1,828,173
| ###
| 92.2
| 92.2
| 0.0 |
2007-Oct-10 Wed
| 0.42
| 0.45
| 0.41
| 0.45
| 1,002,742
| 431,179
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0.41
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2007-Oct-08 Mon
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| 0.4
| ###
| ###
| 1,109,343
| ###
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| ###
| 0.4
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2007-Oct-03 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 147,543
| 0
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0.345
| ###
| 0.345
| ###
| 877,684
| ###
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 73.6
| 73.6
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| 0.345
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 0.345
| ###
| 0.345
| ###
| 786,225
| 135,623
| 90.3
| 90.3
| 0.0 |
2007-Sep-24 Mon
| ###
| 0.345
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2007-Sep-21 Fri
| ###
| 0.325
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| 477,384
| 0
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| 0.345
| 0.325
| 0.345
| 200,641
| ###
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
| 307,656
| 0
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 22.7
| 22.7
| ### |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| 367,544
| 0
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| 42,650
| 0
| 15.3
| 15.3
| 0.0 |
2007-Aug-29 Wed
| ###
| 0.345
| 0.325
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
| 113,748
| 0
| 13.3
| 13.3
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| 0.325
| 601,886
| 0
| ###
| ###
| ### |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
| 674,971
| 0
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| 166,059
| 0
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| ###
| 0.29
| ###
| 0.29
| 459,382
| ###
| ###
| ###
| ### |
2007-Aug-17 Fri
| 0.26
| 0.27
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 0.275
| 0.275
| ###
| 0.27
| 155,878
| ###
| ###
| ###
| ### |
2007-Aug-15 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 710,945
| ###
| ###
| ###
| ### |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 127,141
| 0
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| 0.355
| ###
| ###
| 259,188
| ###
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| ###
| 0.375
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| 0.375
| 0.375
| ###
| ###
| 114,384
| 21,447
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| 88.9
| 88.9
| ### |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 376,650
| 0
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 0.425
| 0.425
| ###
| 0.4
| 661,723
| ###
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2007-Jul-24 Tue
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| 63.5
| 63.5
| ### |
2007-Jul-23 Mon
| 0.42
| 0.43
| 0.42
| 0.425
| 970,450
| 412,441
| 77.9
| 77.9
| ### |
2007-Jul-20 Fri
| 0.42
| 0.425
| ###
| ###
| 239,750
| 50,946
| 20.0
| 20.0
| 0.0 |
2007-Jul-19 Thu
| ###
| 0.425
| 0.41
| 0.42
|
|
| 75.3
| 75.3
| ### |
2007-Jul-18 Wed
| 0.41
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| ###
| 0.42
| 0.41
| 0.41
| 281,825
| 116,957
| 26.0
| 26.0
| ### |
2007-Jul-16 Mon
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0.425
| 0.44
| 0.42
| 0.42
|
|
| 25.9
| 25.9
| ### |
2007-Jul-12 Thu
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Jul-11 Wed
| 0.425
| 0.425
| 0.42
| 0.425
| 102,656
| 43,372
| ###
| ###
| ### |
2007-Jul-10 Tue
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2007-Jul-09 Mon
| 0.43
| 0.44
| 0.42
| 0.44
| 502,577
| ###
| ###
| ###
| ### |
2007-Jul-06 Fri
| 0.41
| 0.425
| 0.41
| 0.425
| 837,823
| ###
| ###
| ###
| ### |
2007-Jul-05 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 62.1
| 62.1
| ### |
2007-Jul-04 Wed
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 31.7
| 31.7
| ### |
2007-Jul-03 Tue
| 0.45
| 0.45
| 0.43
| 0.43
| 431,343
| ###
| 9.8
| 9.8
| ### |
2007-Jul-02 Mon
| ###
| 0.445
| ###
| 0.44
|
|
| 93.5
| 93.5
| ### |
2007-Jun-29 Fri
| ###
| 0.43
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-Jun-27 Wed
| 0.425
| 0.425
| 0.41
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2007-Jun-26 Tue
| 0.41
| 0.45
| 0.41
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2007-Jun-25 Mon
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| ###
| 0.4
| ###
| 0.4
| 350,850
| 70,170
| 83.7
| 83.7
| 0.0 |
2007-Jun-20 Wed
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| 88.0
| 88.0
| 0.0 |
2007-Jun-19 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 153,882
| 61,552
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 0.41
| ###
| 0.4
| ###
| 207,043
| ###
| 29.7
| 29.7
| 0.0 |
2007-Jun-15 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| 76.1
| 76.1
| ### |
2007-Jun-14 Thu
| ###
| 0.41
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| 0.41
| 0.41
| 0.4
| 0.4
| 285,141
| 115,482
| 17.6
| 17.6
| 0.0 |
2007-Jun-12 Tue
| 0.41
| ###
| ###
| ###
| 94,350
| 0
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 0.42
| 0.42
| 0.41
| 0.42
| 496,782
| ###
| 66.0
| 66.0
| ### |
2007-Jun-07 Thu
| 0.43
| 0.44
| 0.42
| 0.44
|
|
| 81.7
| 81.7
| ### |
2007-Jun-06 Wed
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| 77.5
| 77.5
| ### |
2007-Jun-05 Tue
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| 68.9
| 68.9
| ### |
2007-Jun-04 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 326,050
| ###
| 66.3
| 66.3
| ### |
2007-Jun-01 Fri
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| 62.7
| 62.7
| ### |
2007-May-31 Thu
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-May-30 Wed
| 0.425
| 0.425
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2007-May-29 Tue
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-May-28 Mon
| 0.44
| 0.44
| 0.43
| 0.43
| 109,850
| 47,784
| 20.9
| 20.9
| ### |
2007-May-25 Fri
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2007-May-24 Thu
| 0.48
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| 0.49
| 0.49
| 0.47
| 0.48
| 216,150
| 103,752
| ###
| ###
| 0.0 |
2007-May-22 Tue
| 0.5
| 0.5
| 0.485
| 0.5
|
|
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| 0.49
| 0.5
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 0.475
| ###
| 0.47
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2007-May-17 Thu
| 0.485
| ###
| 0.47
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-16 Wed
| 0.5
| ###
| 0.48
| 0.485
| 367,448
| 88,187
| 13.9
| 13.9
| 0.0 |
2007-May-15 Tue
| 0.52
| 0.52
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| 0.53
| 0.55
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| 0.48
| 0.53
| 0.47
| 0.53
|
|
| 97.8
| 97.8
| 0.0 |
2007-May-10 Thu
| 0.47
| 0.49
| 0.46
| 0.49
| 1,145,171
| 543,956
| 92.0
| 92.0
| ### |
2007-May-09 Wed
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 18.3
| 18.3
| ### |
2007-May-08 Tue
| 0.46
| 0.48
| 0.46
| 0.47
|
|
| 84.3
| 84.3
| ### |
2007-May-07 Mon
| 0.475
| 0.5
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-May-04 Fri
| 0.425
| 0.475
| 0.425
| 0.46
| 916,846
| 412,580
| 96.0
| 96.0
| 0.0 |
2007-May-03 Thu
| 0.4
| 0.425
| ###
| 0.42
|
|
| 92.2
| 92.2
| ### |
2007-May-02 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2007-May-01 Tue
| 0.425
| 0.425
| 0.41
| ###
| 163,850
| ###
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0.43
| ###
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2007-Apr-27 Fri
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Apr-26 Thu
| 0.47
| 0.47
| ###
| 0.445
|
|
| 7.6
| 7.6
| ### |
2007-Apr-24 Tue
| 0.43
| 0.47
| 0.43
| 0.47
| 2,073,522
| 933,084
| ###
| ###
| ### |
2007-Apr-23 Mon
| 0.385
| 0.43
| 0.385
| 0.43
| 1,331,524
| ###
| 98.7
| 98.7
| ### |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 0.4
| 0.4
| ###
| ###
| 457,245
| 91,449
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| 0.4
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 0.4
| 0.4
| 0.385
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2007-Apr-12 Thu
| ###
| 0.43
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
| 571,888
| 0
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| 249,843
| 0
| 74.4
| 74.4
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 11.9
| 11.9
| ### |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| ###
| 0.345
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 1,622,578
| 0
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| 0.345
| 0.355
| ###
| ###
| 1,747,787
| ###
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| 10,046
| 0
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 220,423
| 0
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2007-Mar-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-15 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2007-Mar-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2007-Mar-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 0.42
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2007-Feb-26 Mon
| 0.425
| 0.43
| 0.42
| 0.425
|
|
| 64.2
| 64.2
| ### |
2007-Feb-23 Fri
| 0.44
| 0.48
| 0.42
| 0.43
| 735,371
| ###
| ###
| ###
| ### |
2007-Feb-22 Thu
| 0.375
| 0.425
| 0.375
| 0.425
| 770,922
| ###
| ###
| ###
| ### |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
| 45,224
| 0
| 81.9
| 81.9
| 0.0 |
2007-Feb-20 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| 0.375
| ###
| 0.375
| 0.375
|
|
| 66.6
| 66.6
| ### |
2007-Feb-16 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 69.8
| 69.8
| ### |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 200,889
| 0
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2007-Feb-12 Mon
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| 0.4
| ###
| 0.4
| 290,556
| ###
| 84.2
| 84.2
| 0.0 |
2007-Feb-08 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 260,280
| ###
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| 0.4
| 0.41
| 0.4
| 0.4
| 314,720
| ###
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| 0.4
| 0.41
| 0.4
| 0.4
| 525,958
| ###
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| 0.4
| 0.375
| 0.4
| 556,688
| ###
| 95.8
| 95.8
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| 282,577
| 0
| 94.8
| 94.8
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| 0.29
| ###
| 152,373
| ###
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| 0.28
| 0.285
|
|
| 1.2
| 1.2
| ### |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
| 106,256
| 0
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
| 77,022
| 0
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| 13,253
| 0
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 14,150
| 0
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 315,350
| 0
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 11,071
| 0
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
| 140,429
| 0
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
| 163,640
| 0
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| 0.325
| 0.345
| ###
| 0.345
| 42,655
| 7,357
| 95.2
| 95.2
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| 0.355
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0.275
| ###
| 0.275
| 0.29
|
|
| 94.0
| 94.0
| ### |
2006-Oct-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-25 Wed
| 0.255
| ###
| 0.25
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2006-Oct-24 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 73.7
| 73.7
| ### |
2006-Oct-23 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.5
| 67.5
| ### |
2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 61.7
| 61.7
| ### |
2006-Oct-10 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 61.6
| 61.6
| ### |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 64.5
| 64.5
| ### |
2006-Oct-05 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 63.5
| 63.5
| ### |
2006-Oct-04 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 4.0
| 4.0
| ### |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2006-Sep-04 Mon
| 0.375
| 0.375
| ###
| 0.375
|
|
| 67.6
| 67.6
| ### |
2006-Sep-01 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 69.1
| 69.1
| ### |
2006-Aug-31 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| 0.4
| 0.43
| ###
| ###
| 189,576
| 40,758
| 13.9
| 13.9
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0.355
| 0.375
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0.355
| ###
| ###
| ###
| 66,426
| 0
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| 76,873
| 0
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| 25,640
| 0
| 96.2
| 96.2
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| 25,641
| 0
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0.385
| ###
| 0.385
| ###
| 85,028
| ###
| 80.7
| 80.7
| 0.0 |
2006-Aug-09 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 12,844
| 4,944
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| 0.385
| ###
| 0.385
| 86,150
| 16,583
| 75.5
| 75.5
| 0.0 |
2006-Aug-07 Mon
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| 29.6
| 29.6
| ### |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.4
| 0.4
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 60.9
| 60.9
| ### |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| 0.42
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| 0.44
| 0.44
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2006-Jun-30 Fri
| 0.4
| 0.44
| 0.4
| 0.44
|
|
| 95.0
| 95.0
| ### |
2006-Jun-27 Tue
| ###
| 0.375
| ###
| 0.375
| 123,885
| 23,228
| 87.4
| 87.4
| ### |
2006-Jun-26 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 95.5
| 95.5
| 0.0 |
2006-Jun-22 Thu
| 0.375
| 0.4
| ###
| 0.4
| 186,445
| 37,289
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| 0.375
| 0.375
| 76,350
| ###
| ###
| ###
| ### |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| 62,650
| 0
| 93.9
| 93.9
| 0.0 |
2006-Jun-19 Mon
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| 12.9
| 12.9
| 0.0 |
2006-Jun-16 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 127,885
| 51,154
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.4
| 0.4
| ###
| 0.4
| 223,250
| 44,650
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0.4
| 0.41
| ###
| 0.4
| 180,450
| ###
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| 0.44
| 0.44
| 0.4
| 0.4
|
|
| 1.9
| 1.9
| 0.0 |
2006-Jun-06 Tue
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| 0.455
| 0.47
| 0.45
| 0.47
| 108,950
| ###
| ###
| ###
| ### |
2006-Jun-02 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2006-Jun-01 Thu
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2006-May-31 Wed
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2006-May-30 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| 0.5
| ###
| 0.5
|
|
| 73.8
| 73.8
| 0.0 |
2006-May-26 Fri
| 0.47
| 0.475
| 0.47
| 0.475
| 23,521
| ###
| 71.8
| 71.8
| ### |
2006-May-25 Thu
| 0.475
| 0.475
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2006-May-24 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 0.48
| 0.48
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| 0.5
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| 0.52
| ###
| 0.52
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-18 Thu
| 0.53
| 0.53
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2006-May-17 Wed
| 0.54
| 0.555
| 0.53
| 0.555
| 230,546
| 125,071
| 84.7
| 84.7
| ### |
2006-May-16 Tue
| 0.5
| 0.55
| 0.47
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0.57
| 0.57
| 0.53
| 0.53
| 546,646
| 300,655
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| 0.57
| 0.57
| 262,873
| ###
| ###
| ###
| ### |
2006-May-11 Thu
| ###
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| 0.59
| ###
| 0.585
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2006-May-09 Tue
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 19.2
| 19.2
| ### |
2006-May-08 Mon
| 0.57
| ###
| 0.56
| 0.57
|
|
| 65.0
| 65.0
| ### |
2006-May-05 Fri
| 0.53
| 0.57
| 0.53
| 0.57
|
|
| 95.9
| 95.9
| ### |
2006-May-04 Thu
| 0.55
| 0.55
| 0.53
| 0.53
| 129,050
| 69,687
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| 0.54
| 0.55
|
|
| 2.2
| 2.2
| ### |
2006-May-02 Tue
| ###
| 0.57
| 0.51
| 0.56
| 968,640
| ###
| 97.4
| 97.4
| ### |
2006-May-01 Mon
| 0.45
| 0.53
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| 0.48
| 0.48
| 0.44
| 0.45
| 282,882
| 130,125
| 4.5
| 4.5
| 0.0 |
2006-Apr-27 Thu
| 0.485
| ###
| 0.45
| 0.485
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.48
| 0.5
| 0.48
| 0.48
| 798,248
| 391,141
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0.45
| 0.49
| 0.45
| 0.47
| 491,047
| ###
| ###
| ###
| ### |
2006-Apr-21 Fri
| 0.41
| 0.44
| ###
| 0.44
| 496,352
| ###
| ###
| ###
| ### |
2006-Apr-20 Thu
| 0.4
| 0.425
| 0.4
| 0.41
| 742,921
| 306,454
| 86.5
| 86.5
| ### |
2006-Apr-19 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| ###
| 0.4
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| 0.375
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
| 275,145
| 0
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| ###
| 0.385
| ###
| 0.375
|
|
| 78.3
| 78.3
| ### |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 93.4
| 93.4
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| 0.345
|
|
| 21.7
| 21.7
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| 0.355
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
| 243,080
| 0
| 11.2
| 11.2
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
| 513,581
| 0
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2006-Mar-14 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 18.1
| 18.1
| ### |
2006-Mar-13 Mon
| 0.27
| 0.28
| 0.26
| 0.27
| 563,620
| 152,177
| ###
| ###
| ### |
2006-Mar-10 Fri
| 0.27
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Mar-09 Thu
| 0.27
| 0.28
| 0.25
| 0.28
| 520,452
| ###
| ###
| ###
| ### |
2006-Mar-08 Wed
| 0.275
| 0.28
| 0.26
| 0.28
|
|
| 83.3
| 83.3
| ### |
2006-Mar-07 Tue
| 0.27
| 0.27
| 0.25
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2006-Mar-06 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 1,007,076
| 276,945
| 10.2
| 10.2
| ### |
2006-Mar-03 Fri
| ###
| ###
| 0.255
| 0.28
|
|
| 2.5
| 2.5
| ### |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| 0.089
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2005-Dec-08 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2005-Dec-07 Wed
| 0.088
| 0.088
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2005-Dec-06 Tue
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2005-Dec-05 Mon
| 0.087
| ###
| 0.085
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| 0.077
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 13.7
| 13.7
| 0.0 |
2005-Oct-27 Thu
| 0.074
| 0.078
| 0.074
| 0.078
|
|
| 95.7
| 95.7
| 0.0 |
2005-Oct-26 Wed
| 0.077
| 0.077
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| 92.8
| 92.8
| ### |
2005-Oct-20 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2005-Sep-21 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2005-Sep-20 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2005-Sep-09 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2005-Sep-08 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2005-Sep-07 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2005-Sep-06 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2005-Sep-05 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2005-Sep-02 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2005-Sep-01 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2005-Aug-31 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2005-Aug-30 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2005-Aug-29 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2005-Aug-26 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2005-Aug-25 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2005-Aug-24 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2005-Aug-23 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2005-Aug-22 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2005-Aug-19 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2005-Aug-18 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2005-Aug-17 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2005-Aug-16 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2005-Aug-15 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2005-Aug-12 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2005-Aug-11 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2005-Aug-10 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2005-Aug-09 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2005-Aug-08 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2005-Aug-03 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2005-Aug-02 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2005-Aug-01 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 71.4
| 71.4
| ### |
2005-Jul-29 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2005-Jul-28 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2005-Jul-27 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2005-Jul-26 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2005-Jul-25 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2005-Jul-20 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2005-Jul-19 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-04 Mon
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2005-Jun-28 Tue
| 0.072
| 0.079
| 0.072
| 0.079
|
|
| 97.3
| 97.3
| 0.0 |
2005-Jun-27 Mon
| 0.075
| ###
| 0.075
| 0.079
|
|
| 94.0
| 94.0
| 0.0 |
2005-Jun-24 Fri
| ###
| 0.075
| ###
| 0.075
| 68,240
| 2,559
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2005-Jun-22 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2005-Jun-21 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2005-Jun-17 Fri
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2005-Jun-15 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2005-Jun-14 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 71.0
| 71.0
| ### |
2005-Jun-10 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 72.7
| 72.7
| ### |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2005-May-06 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2005-May-05 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2005-May-04 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| 11.7
| 11.7
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| 0.082
| ###
| 0.082
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 53,683
| 4,455
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Mar-03 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Mar-02 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Mar-01 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Feb-28 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Feb-25 Fri
| 0.085
| 0.087
| ###
| 0.087
| 611,782
| ###
| ###
| ###
| ### |
2005-Feb-24 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Feb-23 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 77.6
| 77.6
| ### |
2005-Feb-22 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Feb-21 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Feb-18 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Feb-17 Thu
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 5.2
| 5.2
| ### |
2005-Feb-16 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.6
| 73.6
| ### |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| 0.085
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 332,625
| 0
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.4
| 71.4
| ### |
2004-Dec-09 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Dec-08 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Dec-07 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Dec-06 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Dec-03 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.7
| 73.7
| ### |
2004-Dec-02 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Dec-01 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 42,620
| 0
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 174,251
| 0
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| 0.085
| 0.085
| ###
| ###
| 81,250
| 3,453
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 63,750
| 0
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jul-09 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jul-08 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jul-07 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jul-06 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jul-05 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jul-02 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jul-01 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jun-30 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2004-Jun-29 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.2
| 70.2
| ### |
2004-Jun-28 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 74.2
| 74.2
| ### |
2004-Jun-25 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jun-24 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 6,250
| ###
| ###
| ###
| ### |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 67.5
| 67.5
| ### |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
| 89,624
| 0
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-05 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
| 59,927
| 0
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
| 185,556
| 0
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 2,084
| 0
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 6,250
| 0
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-02 Tue
| 0.145
| 0.145
| ###
| ###
| 83,750
| 6,071
| 10.2
| 10.2
| 0.0 |
2003-Dec-01 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Nov-28 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Nov-27 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-20 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2003-Nov-19 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2003-Nov-18 Tue
| 0.145
| 0.145
| ###
| ###
| 98,944
| 7,173
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| 0.145
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 13,975
| 0
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 6,250
| 0
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 106,988
| 0
| 99.1
| 99.1
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 2.0
| 2.0
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 14,787
| 0
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2003-Oct-20 Mon
| 0.26
| 0.28
| 0.21
| 0.22
| 630,570
| 154,489
| 0.2
| 0.2
| 0.0 |
2003-Oct-17 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-Oct-16 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-Oct-15 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-Oct-14 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-Oct-13 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-Oct-10 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Aug-05 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Aug-04 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Aug-01 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Jul-31 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Jul-30 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Jul-29 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Jul-28 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 317,452
| 0
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| ###
| 0.051
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 96,752
| 0
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Jul-11 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Jun-27 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Jun-25 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Jun-24 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Jun-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Jun-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Jun-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Jun-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Jun-17 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Jun-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Jun-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Jun-12 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Jun-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Jun-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Jun-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Jun-05 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 257,750
| 0
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| 0.055
| 0.055
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2003-Mar-19 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Mar-18 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Mar-17 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Mar-14 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Mar-13 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Mar-12 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Mar-11 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Mar-10 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Mar-07 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Mar-06 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Mar-05 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Mar-04 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 3,750
| 0
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-02 Mon
| 0.055
| ###
| 0.055
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-29 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Jul-26 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Jul-24 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Jul-23 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Jul-22 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Jul-19 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Jul-18 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Jul-17 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Jul-16 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Jul-15 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Jul-12 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Jul-11 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Jul-09 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Jul-05 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Jul-04 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Jul-01 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Jun-28 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 63.2
| 63.2
| 0.0 |
2002-Jun-27 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 6,050
| 453
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Jun-21 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Jun-20 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Jun-18 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Jun-17 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Jun-14 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Jun-13 Thu
| 0.081
| 0.081
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2002-Jun-11 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2002-Jun-07 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2002-Jun-05 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2002-Jun-04 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-May-29 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-May-28 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 3,950
| ###
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-May-24 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-May-23 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-May-22 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-May-21 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 6,050
| 0
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 8,750
| 0
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-15 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 23
| 0
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 88,023
| 0
| 1.4
| 1.4
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 3,920
| 0
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 231,580
| 0
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 64,250
| 0
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2001-Mar-19 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 79.1
| 79.1
| ### |
2001-Mar-16 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 66.1
| 66.1
| ### |
2001-Mar-15 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| 11.2
| 11.2
| ### |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Aug-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Aug-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
| 4,750
| 0
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-27 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 82,274
| 17,277
| 76.0
| 76.0
| ### |
2000-Jul-25 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Jul-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-Jul-13 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.1
| 69.1
| 0.0 |
2000-Jul-12 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| 0.25
| 0.25
| 0.24
| 0.25
| 77,750
| 19,048
| ###
| ###
| 0.0 |
2000-Jul-07 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 65.5
| 65.5
| 0.0 |
2000-Jul-05 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-Jul-04 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 88.8
| 88.8
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
| 12,625
| 0
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 52.9
| 52.9
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
| 316,375
| 0
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
| 11,825
| 0
| 71.1
| 71.1
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2000-May-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-May-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-May-23 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.7
| 68.7
| ### |
2000-May-19 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 11.4
| 11.4
| ### |
2000-May-04 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2000-Apr-19 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 30,425
| ###
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.5
| 69.5
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 58.3
| 58.3
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
| 36,825
| 0
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.0
| 68.0
| ### |
2000-Mar-21 Tue
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Mar-20 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2000-Mar-17 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 90.9
| 90.9
| ### |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2000-Mar-03 Fri
| 0.25
| ###
| 0.25
| ###
| 92,575
| 11,571
| ###
| ###
| 0.0 |
2000-Mar-01 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 30,175
| 7,543
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.4
| 72.4
| ### |
2000-Feb-21 Mon
| 0.28
| 0.28
| 0.25
| 0.25
|
|
| 0.8
| 0.8
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 3.8
| 3.8
| ### |
2000-Feb-14 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.1
| 68.1
| ### |
2000-Feb-11 Fri
| ###
| ###
| 0.26
| 0.26
| 11,250
| ###
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 4.4
| 4.4
| 0.0 |
2000-Feb-01 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.5
| 70.5
| ### |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2000-Jan-19 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 9.9
| 9.9
| 0.0 |
2000-Jan-18 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 55,825
| 15,072
| 68.5
| 68.5
| ### |
2000-Jan-14 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 65.4
| 65.4
| ### |
2000-Jan-12 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.7
| 68.7
| ### |
2000-Jan-10 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.4
| 68.4
| ### |
2000-Jan-07 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Jan-05 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 6,675
| ###
| 77.7
| 77.7
| ### |
1999-Dec-23 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1999-Dec-20 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.3
| 68.3
| ### |
1999-Dec-17 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1999-Dec-15 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 13,325
| ###
| 68.6
| 68.6
| ### |
1999-Dec-13 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 16,675
| ###
| ###
| ###
| ### |
1999-Dec-08 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.8
| 67.8
| ### |
1999-Dec-06 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 2,950
| 826
| 78.6
| 78.6
| ### |
1999-Nov-24 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1999-Nov-23 Tue
| 0.27
| ###
| 0.27
| ###
| 55,375
| 7,475
| 98.0
| 98.0
| 0.0 |
1999-Nov-22 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-Nov-17 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-Nov-16 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1999-Nov-15 Mon
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
1999-Nov-11 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 7.9
| 7.9
| 0.0 |
1999-Nov-02 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 13,874
| ###
| 70.8
| 70.8
| 0.0 |
1999-Oct-28 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.8
| 65.8
| 0.0 |
1999-Oct-27 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.7
| 71.7
| 0.0 |
1999-Oct-26 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Oct-21 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 76.6
| 76.6
| ### |
1999-Oct-20 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 64.0
| 64.0
| 0.0 |
1999-Oct-19 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-Oct-18 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 80.8
| 80.8
| ### |
1999-Oct-15 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-Oct-14 Thu
| 0.27
| ###
| 0.27
| ###
|
|
| 98.3
| 98.3
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Oct-05 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.5
| 72.5
| 0.0 |
1999-Oct-01 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 64.2
| 64.2
| ### |
1999-Sep-29 Wed
| 0.284
| 0.284
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
| 16,480
| 0
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| 0.29
| ###
| 0.29
| ###
| 14,145
| 2,051
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 8,855
| ###
| ###
| ###
| ### |
1999-Sep-17 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1999-Sep-10 Fri
| ###
| 0.28
| 0.26
| 0.26
| 16,145
| 4,359
| ###
| ###
| 0.0 |
1999-Sep-08 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 53,855
| ###
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| 0.27
| 0.27
| 0.25
| 0.25
| 37,145
| 9,657
| 2.2
| 2.2
| 0.0 |
1999-Sep-03 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-Sep-02 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.0
| 72.0
| ### |
1999-Sep-01 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Aug-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 22,855
| ###
| 73.2
| 73.2
| 0.0 |
1999-Aug-27 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| 0.258
| 0.27
| 0.25
| 0.27
|
|
| 92.0
| 92.0
| ### |
1999-Aug-19 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.7
| 71.7
| 0.0 |
1999-Aug-18 Wed
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 93.5
| 93.5
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 11.8
| 11.8
| ### |
1999-Aug-09 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 79.2
| 79.2
| ### |
1999-Aug-04 Wed
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Aug-03 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.7
| 67.7
| 0.0 |
1999-Jul-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 110,122
| 22,024
| 69.5
| 69.5
| 0.0 |
1999-Jul-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-19 Mon
| 0.23
| 0.23
| 0.2
| 0.2
|
|
| 0.8
| 0.8
| 0.0 |
1999-Jul-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.4
| 76.4
| 0.0 |
1999-Jul-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
1999-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
| 13,250
| 0
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| 0.2
| 0.2
| 0.175
| 0.175
|
|
| 0.8
| 0.8
| 0.0 |
1999-Jun-10 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.3
| 75.3
| ### |
1999-Jun-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 123,025
| ###
| 68.7
| 68.7
| 0.0 |
1999-Jun-04 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.6
| 71.6
| ### |
1999-Jun-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Jun-02 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-May-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-May-19 Wed
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-May-14 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.0
| 67.0
| 0.0 |
1999-May-11 Tue
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-May-10 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.9
| 74.9
| ### |
1999-May-06 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Apr-28 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Apr-20 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.6
| 69.6
| 0.0 |
1999-Apr-12 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.5
| 76.5
| ### |
1999-Apr-09 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Apr-08 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Mar-25 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.0
| 69.0
| ### |
1999-Mar-23 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Mar-22 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Mar-19 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.8
| 70.8
| ### |
1999-Mar-18 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.7
| 74.7
| 0.0 |
1999-Mar-16 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 11.6
| 11.6
| 0.0 |
1999-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
1999-Feb-25 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| 0.24
| 0.28
| 0.24
| 0.28
|
|
| 98.7
| 98.7
| ### |
1999-Feb-23 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Feb-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-12 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 70.6
| 70.6
| 0.0 |
1999-Feb-10 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Feb-09 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 5.9
| 5.9
| 0.0 |
1999-Feb-08 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.8
| 73.8
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1999-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
1999-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Jan-18 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jan-06 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.2
| 69.2
| 0.0 |
1998-Dec-01 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 77.0
| 77.0
| ### |
1998-Nov-25 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1998-Nov-23 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Nov-19 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Oct-26 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.9
| 69.9
| ### |
1998-Oct-22 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1998-Oct-16 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1998-Oct-13 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 83.8
| 83.8
| ### |
1998-Oct-07 Wed
| ###
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
1998-Aug-19 Wed
| ###
| ###
| ###
| ###
| 1,744
| 0
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| ###
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
| 3,256
| 0
| 84.0
| 84.0
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
| 3,744
| 0
| ###
| ###
| 0.0 |
1998-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Aug-04 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Aug-03 Mon
| 0.5
| 0.5
| 0.47
| 0.47
| 37,948
| ###
| ###
| ###
| ### |
1998-Jul-31 Fri
| 0.42
| 0.55
| 0.42
| 0.5
|
|
| 99.6
| 99.6
| 0.0 |
1998-Jul-29 Wed
| 0.4
| 0.42
| 0.4
| 0.42
| 13,745
| ###
| ###
| ###
| ### |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
1998-Jul-17 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1998-Jul-16 Thu
| ###
| ###
| 0.27
| 0.27
|
|
| 1.0
| 1.0
| ### |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-03 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1998-Jun-30 Tue
| ###
| ###
| 0.27
| 0.27
|
|
| 3.3
| 3.3
| ### |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
| 16,374
| 0
| 84.0
| 84.0
| 0.0 |
1998-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1998-May-13 Wed
| ###
| ###
| ###
| ###
| 32,250
| 0
| 78.5
| 78.5
| 0.0 |
1998-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
| 36,126
| 0
| 69.0
| 69.0
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.2
| 74.2
| 0.0 |
1998-Mar-25 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 76.2
| 76.2
| 0.0 |
1998-Mar-24 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 89.3
| 89.3
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
| 31,874
| 0
| 74.7
| 74.7
| 0.0 |
1998-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.1
| 71.1
| 0.0 |
1998-Feb-25 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
| 3,579
| 0
| 69.3
| 69.3
| 0.0 |
1998-Feb-16 Mon
| ###
| ###
| ###
| ###
| 179,723
| 0
| 83.0
| 83.0
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.5
| 71.5
| 0.0 |
1998-Jan-22 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jan-16 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1998-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.8
| 69.8
| 0.0 |
1997-Dec-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 3,250
| 650
| 71.2
| 71.2
| 0.0 |
1997-Dec-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.2
| 73.2
| ### |
1997-Dec-15 Mon
| 0.26
| 0.26
| 0.23
| 0.23
|
|
| 0.4
| 0.4
| ### |
1997-Dec-04 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.7
| 71.7
| ### |
1997-Dec-03 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1997-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| ###
| ###
| 177,346
| 0
| 79.2
| 79.2
| 0.0 |
1997-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
| 21,654
| 0
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
1997-Nov-06 Thu
| ###
| ###
| ###
| ###
| 230,122
| 0
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| ###
| ###
| ###
| ###
| 354,740
| 0
| 94.5
| 94.5
| 0.0 |
1997-Oct-28 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
1997-Oct-22 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 6,846
| 3,080
| 70.0
| 70.0
| 0.0 |
1997-Oct-21 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.4
| 72.4
| 0.0 |
1997-Oct-20 Mon
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| 74.3
| 74.3
| 0.0 |
1997-Oct-17 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 77.3
| 77.3
| 0.0 |
1997-Oct-15 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 77.6
| 77.6
| 0.0 |
1997-Oct-14 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 81.5
| 81.5
| 0.0 |
1997-Oct-10 Fri
| 0.47
| 0.47
| 0.46
| 0.46
| 75,354
| ###
| ###
| ###
| 0.0 |
1997-Oct-09 Thu
| 0.5
| 0.5
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1997-Oct-08 Wed
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 4.8
| 4.8
| 0.0 |
1997-Oct-07 Tue
| 0.55
| 0.55
| 0.51
| 0.52
|
|
| 3.8
| 3.8
| 0.0 |
1997-Oct-06 Mon
| 0.55
| 0.55
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
|