(AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED Daily Prices Page 3...
TOC    Company Info for AEF    Limits
Company Details for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED
Listing Code
| AEF
|
Listing Name
| AUSTRALIAN ETHICAL INVESTMENT LIMITED
|
GICS Sector
| Financial Services
|
ISIN Name
| AUSTRALIAN ETHICAL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AEF4 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for AEF .. Friday 17th May 2024
AEF is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 174.2
| ###
| 98.8 |
| |
Limits    Full Scrollable Formatted Daily Prices for AEF    Bottom
End of day Prices (full format), 38400 Days for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11 |
2024-May-17 Fri
| ###
| ###
| 4.48
| 4.56
| 32,029
| 71,744
| ###
| ###
| 0.3 |
2024-May-16 Thu
| 4.48
| 4.72
| 4.48
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-15 Wed
| ###
| ###
| 4.44
| 4.51
| 84,386
| ###
| ###
| ###
| 0.3 |
2024-May-14 Tue
| 4.55
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-13 Mon
| 4.59
| ###
| 4.48
| ###
| 74,980
| 167,955
| ###
| ###
| 0.0 |
2024-May-10 Fri
| 4.5
| 4.71
| 4.48
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2024-May-09 Thu
| 4.47
| 4.5
| ###
| 4.49
| 130,521
| 293,672
| 76.5
| 76.5
| ### |
2024-May-08 Wed
| 4.46
| ###
| 4.46
| 4.47
| 178,622
| 398,327
| ###
| ###
| ### |
2024-May-07 Tue
| ###
| ###
| 4.46
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| 4.52
| 4.59
| 4.43
| 4.59
| 123,621
| ###
| ###
| ###
| 0.3 |
2024-May-03 Fri
| ###
| 4.56
| ###
| 4.54
|
|
| 87.3
| 87.3
| 0.3 |
2024-May-02 Thu
| 4.47
| 4.49
| ###
| ###
| 198,948
| ###
| 16.9
| 16.9
| 0.0 |
2024-May-01 Wed
| 4.75
| 4.75
| 4.44
| 4.48
| 97,121
| 446,270
| 9.0
| 9.0
| ### |
2024-Apr-30 Tue
| 4.85
| ###
| 4.7
| 4.7
| 38,247
| 89,880
| 13.5
| 13.5
| 0.3 |
2024-Apr-29 Mon
| 4.89
| ###
| 4.85
| 4.89
|
|
| ###
| ###
| ### |
2024-Apr-26 Fri
| 4.88
| ###
| 4.71
| 4.89
| 220,755
| 519,878
| ###
| ###
| ### |
2024-Apr-24 Wed
| 4.88
| ###
| 4.85
| 4.89
| 105,946
| ###
| 71.6
| 71.6
| ### |
2024-Apr-23 Tue
| 4.75
| ###
| 4.74
| 4.88
| 112,358
| 266,288
| 87.1
| 87.1
| 0.3 |
2024-Apr-22 Mon
| 4.55
| 4.8
| 4.47
| 4.8
| 172,248
| ###
| 92.9
| 92.9
| 0.3 |
2024-Apr-19 Fri
| 4.8
| 4.8
| ###
| 4.55
| 198,924
| ###
| ###
| ###
| 0.3 |
2024-Apr-18 Thu
| ###
| 4.73
| 4.55
| 4.71
| 128,354
| ###
| 81.5
| 81.5
| ### |
2024-Apr-17 Wed
| 4.51
| ###
| 4.49
| ###
| 143,576
| 322,328
| 84.4
| 84.4
| 0.0 |
2024-Apr-16 Tue
| ###
| 4.72
| 4.42
| 4.55
|
|
| ###
| ###
| 0.3 |
2024-Apr-15 Mon
| 4.75
| 4.82
| 4.72
| 4.77
|
|
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| 4.78
| 4.81
|
|
| 8.3
| 8.3
| ### |
2024-Apr-11 Thu
| 4.86
| ###
| 4.86
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 85,975
| 0
| 77.6
| 77.6
| 0.0 |
2024-Apr-08 Mon
| 4.82
| ###
| 4.8
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2024-Apr-05 Fri
| 4.81
| 4.85
| 4.76
| 4.81
|
|
| ###
| ###
| ### |
2024-Apr-04 Thu
| 4.82
| ###
| 4.8
| ###
| 58,680
| ###
| 80.6
| 80.6
| 0.0 |
2024-Apr-03 Wed
| 5
| 5
| 4.83
| 4.84
| 103,782
| 510,088
| 15.4
| 15.4
| 0.3 |
2024-Apr-02 Tue
| ###
| ###
| 4.875
| ###
| 137,454
| 335,044
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| 4.82
| ###
| 180,986
| 436,176
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| 4.8
| ###
| 4.8
| ###
| 118,373
| ###
| 88.0
| 88.0
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| 4.82
| 4.88
| 58,176
| ###
| 33.9
| 33.9
| 0.3 |
2024-Mar-25 Mon
| 4.84
| ###
| 4.8
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 4.83
| 4.88
| 4.83
| 4.87
| 52,556
| 255,159
| 77.4
| 77.4
| 0.3 |
2024-Mar-21 Thu
| 4.75
| ###
| 4.74
| 4.83
|
|
| 76.6
| 76.6
| 0.3 |
2024-Mar-20 Wed
| 4.73
| 4.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 4.58
| 4.84
| 4.58
| 4.73
|
|
| ###
| ###
| 0.3 |
2024-Mar-18 Mon
| 4.74
| ###
| 4.57
| 4.7
| 219,842
| ###
| ###
| ###
| 0.3 |
2024-Mar-15 Fri
| 4.82
| 4.82
| ###
| 4.78
| 98,572
| 237,558
| ###
| ###
| ### |
2024-Mar-14 Thu
| 4.79
| ###
| 4.59
| 4.83
|
|
| 76.1
| 76.1
| 0.3 |
2024-Mar-13 Wed
| 4.78
| 4.79
| ###
| 4.79
| 88,123
| 211,054
| 68.7
| 68.7
| 0.3 |
2024-Mar-12 Tue
| 4.7
| 4.77
| ###
| 4.77
| 57,259
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| 4.71
| 4.77
| ###
| 4.7
| 86,755
| ###
| ###
| ###
| 0.3 |
2024-Mar-08 Fri
| 4.8
| 4.89
| 4.74
| 4.8
|
|
| 65.8
| 65.8
| 0.3 |
2024-Mar-07 Thu
| 4.79
| 4.89
| 4.75
| 4.82
| 71,787
| ###
| ###
| ###
| 0.3 |
2024-Mar-06 Wed
| 4.82
| 4.83
| 4.58
| 4.74
| 216,824
| 1,020,156
| 22.1
| 22.1
| 0.3 |
2024-Mar-05 Tue
| ###
| ###
| 4.8
| 4.82
|
|
| ###
| ###
| 0.3 |
2024-Mar-04 Mon
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 5.2
| 5.29
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 60,853
| 0
| 86.7
| 86.7
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 5.25
| 5.29
| ###
| ###
| 53,272
| ###
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| 5.26
| 95,444
| 0
| ###
| ###
| 0.4 |
2024-Feb-23 Fri
| ###
| 5.42
| ###
| ###
| 203,681
| 551,975
| 95.9
| 95.9
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 4.73
| ###
| 143,745
| 339,956
| 18.5
| 18.5
| 0.0 |
2024-Feb-21 Wed
| 4.71
| ###
| 4.71
| 5
|
|
| ###
| ###
| 0.4 |
2024-Feb-20 Tue
| 4.86
| ###
| 4.8
| 4.83
|
|
| ###
| ###
| 0.3 |
2024-Feb-19 Mon
| ###
| ###
| 4.7
| ###
| 193,153
| ###
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 114,645
| 0
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 110,475
| 0
| 78.4
| 78.4
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 129,854
| 0
| 14.1
| 14.1
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2024-Feb-12 Mon
| 5.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 5.28
| 5.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 5.45
| 5.55
| 5.28
| 5.29
| 120,176
| 650,753
| 12.7
| 12.7
| 0.4 |
2024-Feb-07 Wed
| 5.5
| 5.58
| 5.44
| 5.46
| 56,748
| 312,681
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| 5.54
| 84,647
| 0
| ###
| ###
| 0.4 |
2024-Feb-05 Mon
| 5.49
| 5.5
| ###
| 5.42
| 51,370
| ###
| ###
| ###
| 0.4 |
2024-Feb-02 Fri
| 5.26
| 5.55
| 5.26
| 5.49
|
|
| 89.9
| 89.9
| 0.4 |
2024-Feb-01 Thu
| ###
| 5.48
| 5.26
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| 5.41
| 111,555
| 0
| 15.4
| 15.4
| ### |
2024-Jan-25 Thu
| 5.75
| 5.78
| 5.51
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2024-Jan-24 Wed
| 5.45
| 5.7
| 5.41
| 5.7
| 183,552
| ###
| 91.6
| 91.6
| 0.4 |
2024-Jan-23 Tue
| ###
| 5.48
| 5.26
| 5.45
| 127,241
| 683,284
| ###
| ###
| ### |
2024-Jan-22 Mon
| 5.26
| ###
| 5.24
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| 5.26
| 77,826
| 0
| ###
| ###
| 0.4 |
2024-Jan-18 Thu
| ###
| 5.27
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| 5.23
| ###
| 5.2
|
|
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| 5.2
| ###
| 5.2
|
|
| ###
| ###
| ### |
2024-Jan-12 Fri
| ###
| 5.27
| ###
| ###
| 59,359
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 72,952
| 0
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| 5.21
| ###
| 87,148
| 227,020
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| 5.26
|
|
| ###
| ###
| 0.4 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 73,822
| 0
| 18.3
| 18.3
| 0.0 |
2024-Jan-05 Fri
| 5.21
| ###
| 5.21
| ###
| 70,949
| 184,822
| 83.9
| 83.9
| 0.0 |
2024-Jan-04 Thu
| ###
| 5.28
| ###
| 5.28
|
|
| 90.3
| 90.3
| 0.4 |
2024-Jan-03 Wed
| 5.48
| 5.48
| 5.22
| 5.22
| 92,373
| ###
| ###
| ###
| 0.4 |
2024-Jan-02 Tue
| ###
| 5.5
| ###
| 5.49
|
|
| 81.1
| 81.1
| 0.4 |
2023-Dec-29 Fri
| 5.42
| 5.48
| 5.27
| 5.41
| 34,487
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| 5.5
| ###
| 5.42
|
|
| 70.1
| 70.1
| 0.4 |
2023-Dec-27 Wed
| 5.26
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| 5.4
| ###
| ###
| 101,982
| 275,351
| 88.9
| 88.9
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 66,323
| 0
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| 5.4
| 5.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 5.46
| 5.53
| ###
| ###
| 137,285
| ###
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 5.41
| 5.44
| 5.23
| 5.44
|
|
| 72.6
| 72.6
| 0.4 |
2023-Dec-15 Fri
| 5.4
| 5.42
| ###
| 5.42
|
|
| ###
| ###
| 0.4 |
2023-Dec-14 Thu
| ###
| 5.46
| ###
| 5.43
|
|
| 79.3
| 79.3
| 0.4 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| 5.45
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 323,429
| 0
| 94.4
| 94.4
| 0.0 |
2023-Dec-08 Fri
| 5
| 5.175
| ###
| ###
| 277,144
| ###
| 85.6
| 85.6
| 0.0 |
2023-Dec-07 Thu
| 4.83
| ###
| 4.81
| ###
| 129,742
| 312,029
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 4.78
| 4.83
| 4.74
| 4.81
| 98,747
| ###
| ###
| ###
| ### |
2023-Dec-05 Tue
| 4.8
| 4.88
| 4.7
| 4.77
| 66,024
| 316,254
| 41.7
| 41.7
| ### |
2023-Dec-04 Mon
| 4.83
| ###
| 4.83
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2023-Dec-01 Fri
| 4.88
| ###
| 4.77
| 4.84
| 81,378
| 194,086
| ###
| ###
| 0.3 |
2023-Nov-30 Thu
| 4.77
| ###
| 4.76
| ###
| 98,526
| ###
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 4.72
| 4.87
| ###
| 4.85
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| 4.7
| 4.8
| ###
| ###
| 47,175
| 113,220
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| 4.78
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2023-Nov-24 Fri
| 4.54
| 4.75
| 4.53
| ###
| 76,645
| ###
| 83.1
| 83.1
| 0.0 |
2023-Nov-23 Thu
| ###
| 4.71
| 4.56
| 4.58
| 56,541
| ###
| ###
| ###
| 0.3 |
2023-Nov-22 Wed
| 4.81
| 4.81
| ###
| ###
| 77,920
| ###
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 4.7
| 4.81
| 4.57
| 4.76
| 194,783
| ###
| 78.0
| 78.0
| ### |
2023-Nov-20 Mon
| 4.75
| 4.76
| 4.55
| ###
| 150,549
| ###
| 20.6
| 20.6
| 0.0 |
2023-Nov-17 Fri
| 4.8
| 4.8
| ###
| ###
| 129,551
| 310,922
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| 4.79
| 4.81
|
|
| ###
| ###
| ### |
2023-Nov-15 Wed
| 4.83
| ###
| 4.81
| ###
| 214,172
| 515,083
| 77.8
| 77.8
| 0.0 |
2023-Nov-14 Tue
| 4.42
| ###
| 4.4
| 4.74
|
|
| ###
| ###
| 0.3 |
2023-Nov-13 Mon
| ###
| 4.54
| 4.28
| 4.47
|
|
| 89.6
| 89.6
| ### |
2023-Nov-10 Fri
| 4.45
| 4.45
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| 4.5
|
|
| ###
| ###
| ### |
2023-Nov-08 Wed
| 4.45
| ###
| 4.45
| 4.52
|
|
| ###
| ###
| 0.3 |
2023-Nov-07 Tue
| ###
| 4.47
| 4.27
| 4.45
| 83,856
| 366,450
| ###
| ###
| 0.3 |
2023-Nov-06 Mon
| 4.28
| 4.47
| 4.26
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Nov-03 Fri
| ###
| 4.43
| ###
| 4.28
| 200,823
| 444,822
| 79.0
| 79.0
| 0.3 |
2023-Nov-02 Thu
| ###
| ###
| 3.85
| ###
| 78,070
| 150,284
| 92.9
| 92.9
| 0.0 |
2023-Nov-01 Wed
| 3.87
| ###
| 3.85
| ###
| 65,287
| 125,677
| 76.9
| 76.9
| 0.0 |
2023-Oct-31 Tue
| ###
| 4
| 3.76
| 3.89
|
|
| ###
| ###
| 0.3 |
2023-Oct-30 Mon
| 3.78
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2023-Oct-27 Fri
| 3.86
| ###
| 3.78
| 3.84
|
|
| 30.3
| 30.3
| 0.3 |
2023-Oct-26 Thu
| ###
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 139,755
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| 4.28
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 162,956
| 0
| 24.7
| 24.7
| 0.0 |
2023-Oct-19 Thu
| 4.21
| 4.29
| ###
| 4.25
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| 4.23
| 4.23
| ###
| 4.2
|
|
| 31.2
| 31.2
| ### |
2023-Oct-17 Tue
| ###
| 4.26
| ###
| 4.23
|
|
| 84.4
| 84.4
| 0.3 |
2023-Oct-16 Mon
| 4.24
| 4.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| 4.25
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| 4.28
| ###
| 4.21
| ###
| 106,589
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| 4.28
|
|
| 92.2
| 92.2
| 0.3 |
2023-Oct-10 Tue
| ###
| ###
| 3.825
| ###
| 249,720
| 477,589
| 89.7
| 89.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| 3.88
| 3.89
|
|
| ###
| ###
| 0.3 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 119,958
| 0
| 76.5
| 76.5
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 181,358
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2023-Oct-02 Mon
| 4.21
| 4.25
| ###
| ###
| 174,243
| ###
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| 4.5
| 4.52
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2023-Sep-28 Thu
| 4.55
| 4.71
| 4.41
| 4.42
| 213,142
| 971,927
| ###
| ###
| 0.3 |
2023-Sep-27 Wed
| 4.45
| 4.58
| 4.41
| 4.57
|
|
| 88.2
| 88.2
| ### |
2023-Sep-26 Tue
| ###
| ###
| 4.46
| 4.52
| 369,488
| 823,958
| 2.6
| 2.6
| 0.3 |
2023-Sep-25 Mon
| ###
| 5.27
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 4.79
| ###
| 4.72
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2023-Sep-21 Thu
| ###
| 4.89
| 4.53
| 4.83
|
|
| ###
| ###
| 0.3 |
2023-Sep-20 Wed
| ###
| ###
| 4.45
| ###
| 144,650
| 321,846
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 4.58
| ###
| 4.44
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| 4.52
| 4.58
|
|
| ###
| ###
| 0.3 |
2023-Sep-15 Fri
| 4.4
| 4.76
| ###
| 4.76
| 252,887
| 601,871
| ###
| ###
| ### |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 107,580
| 0
| 69.8
| 69.8
| 0.0 |
2023-Sep-13 Wed
| 4.4
| 4.4
| 4.285
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2023-Sep-12 Tue
| ###
| 4.47
| ###
| ###
| 289,881
| 647,884
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 4.46
| 4.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| 4.45
| 4.28
| 4.45
| 89,541
| 390,846
| ###
| ###
| 0.3 |
2023-Sep-07 Thu
| 4.58
| 4.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 4.52
| 4.58
| 4.43
| 4.52
|
|
| 72.6
| 72.6
| 0.3 |
2023-Sep-05 Tue
| 4.41
| ###
| 4.29
| 4.58
| 179,351
| ###
| ###
| ###
| 0.3 |
2023-Sep-04 Mon
| ###
| ###
| 4.4
| 4.41
| 120,049
| ###
| ###
| ###
| ### |
2023-Sep-01 Fri
| 4.51
| ###
| 4.44
| 4.54
| 188,049
| ###
| ###
| ###
| 0.3 |
2023-Aug-31 Thu
| ###
| 4.5
| ###
| 4.5
| 178,548
| ###
| ###
| ###
| ### |
2023-Aug-30 Wed
| 4.2
| ###
| 4.2
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| 4.28
|
|
| 92.4
| 92.4
| 0.3 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 116,887
| 0
| 29.6
| 29.6
| 0.0 |
2023-Aug-25 Fri
| 4.28
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2023-Aug-24 Thu
| ###
| 4.28
| ###
| 4.28
|
|
| ###
| ###
| 0.3 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2023-Aug-22 Tue
| 3.89
| ###
| 3.83
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2023-Aug-21 Mon
| 3.89
| ###
| 3.87
| ###
| 107,324
| 207,671
| 76.4
| 76.4
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 100,654
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 70,954
| 0
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| 4.21
| ###
| ###
| 84,252
| 177,350
| 19.6
| 19.6
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| 3.82
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 148,884
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 4.25
| 4.25
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2023-Aug-03 Thu
| 4.22
| ###
| ###
| 4.25
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| 4.25
| 4.44
| 4.22
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| 4.23
|
|
| 83.3
| 83.3
| 0.3 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 163,375
| 0
| 85.3
| 85.3
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| 3.87
| ###
| 154,981
| 299,888
| 16.6
| 16.6
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| 3.79
| ###
| 3.78
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| 3.79
| 3.57
| 3.75
| 185,086
| ###
| 92.0
| 92.0
| 0.3 |
2023-Jul-24 Mon
| 3.59
| ###
| 3.5
| 3.55
|
|
| ###
| ###
| ### |
2023-Jul-21 Fri
| ###
| ###
| 3.52
| 3.59
| 50,929
| ###
| 35.8
| 35.8
| ### |
2023-Jul-20 Thu
| 3.49
| ###
| 3.47
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2023-Jul-19 Wed
| 3.5
| ###
| 3.44
| 3.5
| 170,928
| ###
| 66.7
| 66.7
| 0.3 |
2023-Jul-18 Tue
| 3.46
| 3.53
| 3.42
| 3.5
| 118,670
| 412,378
| 81.7
| 81.7
| 0.3 |
2023-Jul-17 Mon
| 3.45
| 3.48
| ###
| 3.46
|
|
| 74.1
| 74.1
| 0.2 |
2023-Jul-14 Fri
| 3.4
| 3.45
| ###
| 3.43
| 120,072
| 207,124
| 70.6
| 70.6
| 0.2 |
2023-Jul-13 Thu
| 3.29
| 3.4
| 3.27
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2023-Jul-12 Wed
| 3.29
| 3.29
| ###
| 3.27
| 96,584
| 158,880
| 34.8
| 34.8
| ### |
2023-Jul-11 Tue
| ###
| ###
| ###
| 3.27
| 140,840
| 0
| ###
| ###
| ### |
2023-Jul-10 Mon
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 3.22
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| 3.2
| 95,553
| 0
| 9.3
| 9.3
| 0.2 |
2023-Jul-05 Wed
| 3.44
| 3.46
| ###
| ###
| 171,352
| ###
| 18.7
| 18.7
| 0.0 |
2023-Jul-04 Tue
| 3.27
| 3.48
| 3.24
| 3.44
|
|
| ###
| ###
| 0.2 |
2023-Jul-03 Mon
| ###
| ###
| 3.27
| ###
| 126,489
| ###
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| 3.21
| ###
| 235,928
| ###
| 25.2
| 25.2
| 0.0 |
2023-Jun-29 Thu
| 3.25
| 3.43
| 3.23
| 3.41
|
|
| 88.7
| 88.7
| ### |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 202,088
| 0
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 94,587
| 0
| 85.7
| 85.7
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 144,827
| 0
| 17.7
| 17.7
| 0.0 |
2023-Jun-22 Thu
| 3.29
| ###
| ###
| ###
| 123,542
| 0
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 3.25
| ###
| 3.21
| 3.27
|
|
| 75.0
| 75.0
| ### |
2023-Jun-20 Tue
| ###
| ###
| ###
| 3.26
| 183,441
| 0
| ###
| ###
| 0.2 |
2023-Jun-19 Mon
| 3.24
| 3.375
| ###
| ###
| 285,840
| 482,355
| 90.4
| 90.4
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| 3.2
| 3.28
| 931,685
| ###
| 2.2
| 2.2
| 0.2 |
2023-Jun-15 Thu
| ###
| 3.7
| 3.29
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2023-Jun-14 Wed
| ###
| 3.23
| ###
| 3.23
| 213,424
| 344,679
| 91.8
| 91.8
| ### |
2023-Jun-13 Tue
| ###
| ###
| 3
| ###
| 162,721
| 244,081
| 80.5
| 80.5
| 0.0 |
2023-Jun-09 Fri
| 3
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 2.8
| ###
| 2.8
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2023-Jun-05 Mon
| 2.8
| ###
| 2.76
| 2.82
| 478,370
| 660,150
| 80.0
| 80.0
| ### |
2023-Jun-02 Fri
| 2.75
| 2.83
| 2.74
| 2.83
| 250,345
| ###
| 82.8
| 82.8
| 0.2 |
2023-Jun-01 Thu
| ###
| 2.79
| ###
| 2.73
|
|
| ###
| ###
| ### |
2023-May-31 Wed
| 2.74
| 2.75
| 2.51
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 2.83
| 2.84
| 2.71
| 2.8
| 217,071
| 602,372
| ###
| ###
| 0.2 |
2023-May-29 Mon
| 2.81
| ###
| 2.76
| 2.81
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| 2.84
| 2.87
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
2023-May-25 Thu
| 2.88
| ###
| 2.825
| 2.86
| 210,659
| 297,555
| ###
| ###
| 0.2 |
2023-May-24 Wed
| ###
| ###
| 2.86
| 2.89
| 225,777
| ###
| 17.4
| 17.4
| ### |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 250,382
| 0
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 228,648
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2023-May-17 Wed
| 3
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2023-May-16 Tue
| 3
| ###
| ###
| 3
| 122,889
| 0
| ###
| ###
| 0.2 |
2023-May-15 Mon
| ###
| ###
| ###
| 3
|
|
| 19.1
| 19.1
| 0.2 |
2023-May-12 Fri
| ###
| 3.24
| ###
| ###
| 224,981
| ###
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| 3.27
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2023-May-10 Wed
| 3.2
| ###
| ###
| 3.23
| 260,758
| 0
| 76.0
| 76.0
| ### |
2023-May-09 Tue
| 3.24
| 3.29
| ###
| 3.2
|
|
| 31.4
| 31.4
| 0.2 |
2023-May-08 Mon
| 3.21
| ###
| 3.2
| 3.25
| 118,272
| ###
| ###
| ###
| 0.2 |
2023-May-05 Fri
| ###
| ###
| ###
| 3.21
|
|
| ###
| ###
| ### |
2023-May-04 Thu
| 3.25
| ###
| ###
| ###
| 95,746
| 0
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| 3.28
| ###
| 3.28
| 174,475
| ###
| 92.6
| 92.6
| 0.2 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 3.28
| ###
| 3.23
| 3.25
|
|
| 33.9
| 33.9
| 0.2 |
2023-Apr-28 Fri
| ###
| ###
| ###
| 3.24
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| ###
| 3.185
| ###
| ###
| 140,059
| 223,043
| 85.8
| 85.8
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 98,084
| 0
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 108,881
| 0
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 104,928
| 0
| 80.2
| 80.2
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| 3
| ###
| 102,048
| 153,072
| 74.8
| 74.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| 3.23
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 144,383
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 174,623
| 0
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2023-Apr-06 Thu
| 3
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 124,541
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 91,570
| 0
| 87.0
| 87.0
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 3
| ###
| ###
| 3
|
|
| 62.6
| 62.6
| 0.2 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 129,070
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 88,625
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 2.85
| ###
| 2.82
| 2.87
| 116,771
| 164,647
| 67.0
| 67.0
| ### |
2023-Mar-27 Mon
| 2.86
| ###
| 2.8
| 2.82
| 96,054
| 134,475
| ###
| ###
| ### |
2023-Mar-24 Fri
| 2.78
| 2.86
| 2.75
| 2.85
| 153,871
| ###
| ###
| ###
| ### |
2023-Mar-23 Thu
| 2.8
| 2.81
| 2.7
| 2.78
|
|
| 31.5
| 31.5
| 0.2 |
2023-Mar-22 Wed
| 2.87
| ###
| 2.81
| 2.82
|
|
| 23.0
| 23.0
| ### |
2023-Mar-21 Tue
| ###
| ###
| 2.89
| ###
| 276,278
| 399,221
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| 2.85
| 2.88
| 314,085
| 447,571
| 13.1
| 13.1
| 0.2 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 166,676
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 3.28
| ###
| ###
| ###
| 190,842
| 0
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 3.46
| 3.46
| 3.2
| 3.27
| 129,428
| ###
| 11.3
| 11.3
| ### |
2023-Mar-13 Mon
| 3.45
| 3.47
| 3.28
| 3.42
|
|
| ###
| ###
| 0.2 |
2023-Mar-10 Fri
| 3.49
| 3.49
| ###
| 3.47
|
|
| ###
| ###
| 0.2 |
2023-Mar-09 Thu
| ###
| ###
| 3.51
| 3.52
| 174,985
| ###
| ###
| ###
| ### |
2023-Mar-08 Wed
| 3.55
| 3.73
| 3.53
| 3.7
| 163,986
| ###
| ###
| ###
| 0.3 |
2023-Mar-07 Tue
| 3.7
| 3.7
| ###
| ###
| 50,571
| 93,556
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| 3.72
| 3.56
| ###
| 92,956
| 338,359
| 87.8
| 87.8
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| 3.55
| ###
| 93,847
| 166,578
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| 3.53
| ###
| 113,859
| ###
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 3.44
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2023-Feb-28 Tue
| 3.52
| 3.57
| 3.45
| 3.45
| 284,147
| 997,355
| ###
| ###
| ### |
2023-Feb-27 Mon
| 3.58
| 3.58
| 3.43
| 3.52
|
|
| ###
| ###
| ### |
2023-Feb-24 Fri
| 3.86
| 3.86
| 3.53
| 3.55
|
|
| ###
| ###
| ### |
2023-Feb-23 Thu
| ###
| ###
| 3.85
| 3.86
|
|
| ###
| ###
| 0.3 |
2023-Feb-22 Wed
| 4.2
| 4.22
| 4.025
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| 4.23
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 144,724
| 0
| 41.0
| 41.0
| 0.0 |
2023-Feb-17 Fri
| 4.22
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| 4.21
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 62,471
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 4.25
| 4.25
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2023-Feb-10 Fri
| 4.4
| 4.46
| 4.25
| 4.26
| 64,423
| ###
| 16.4
| 16.4
| 0.3 |
2023-Feb-09 Thu
| ###
| ###
| 4.42
| 4.46
|
|
| 15.0
| 15.0
| 0.3 |
2023-Feb-08 Wed
| 4.51
| ###
| 4.45
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 4.5
| 4.52
| ###
| 4.51
|
|
| ###
| ###
| 0.3 |
2023-Feb-06 Mon
| 4.48
| 4.55
| 4.4
| 4.46
|
|
| ###
| ###
| 0.3 |
2023-Feb-03 Fri
| 4.7
| 4.73
| 4.46
| 4.46
|
|
| ###
| ###
| 0.3 |
2023-Feb-02 Thu
| 4.46
| ###
| 4.44
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 4.42
| 4.58
| 4.41
| 4.41
| 92,886
| 417,522
| ###
| ###
| ### |
2023-Jan-31 Tue
| ###
| 4.7
| ###
| 4.4
|
|
| 9.1
| 9.1
| 0.3 |
2023-Jan-30 Mon
| 4.7
| 4.77
| 4.59
| ###
| 81,622
| ###
| 27.4
| 27.4
| 0.0 |
2023-Jan-27 Fri
| ###
| 4.79
| 4.58
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| 4.74
| 4.56
| ###
| 82,579
| ###
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 4.53
| 4.8
| 4.49
| 4.7
|
|
| 91.0
| 91.0
| 0.3 |
2023-Jan-23 Mon
| 4.55
| ###
| 4.49
| 4.49
| 68,642
| ###
| ###
| ###
| ### |
2023-Jan-20 Fri
| 4.59
| ###
| 4.45
| 4.52
|
|
| 23.3
| 23.3
| 0.3 |
2023-Jan-19 Thu
| 4.8
| 4.8
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| 4.71
| 4.82
| ###
| 4.81
| 75,653
| 182,323
| ###
| ###
| ### |
2023-Jan-17 Tue
| ###
| ###
| 4.7
| 4.71
|
|
| 8.5
| 8.5
| ### |
2023-Jan-16 Mon
| 4.48
| 4.87
| 4.48
| 4.87
|
|
| 97.4
| 97.4
| 0.3 |
2023-Jan-13 Fri
| 4.41
| 4.52
| ###
| 4.48
| 120,656
| 272,682
| 79.5
| 79.5
| ### |
2023-Jan-12 Thu
| ###
| 4.42
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 127,771
| 0
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| 4.24
| ###
| ###
| 51,028
| 108,179
| 21.2
| 21.2
| 0.0 |
2023-Jan-04 Wed
| ###
| 4.21
| 3.86
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| 3.71
| 3.86
| 126,146
| ###
| ###
| ###
| 0.3 |
2022-Dec-30 Fri
| ###
| ###
| 3.85
| 3.89
|
|
| 22.4
| 22.4
| 0.3 |
2022-Dec-29 Thu
| 3.88
| 3.89
| 3.8
| 3.85
| 109,724
| 421,888
| 30.6
| 30.6
| 0.3 |
2022-Dec-28 Wed
| ###
| ###
| 3.88
| 3.88
|
|
| ###
| ###
| 0.3 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2022-Dec-22 Thu
| ###
| 4.22
| ###
| 4.22
| 132,744
| 280,089
| 90.0
| 90.0
| ### |
2022-Dec-21 Wed
| 4.2
| 4.21
| ###
| ###
| 104,925
| ###
| 9.2
| 9.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 4.2
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 146,585
| 0
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 4.8
| 4.8
| 4.23
| 4.23
| 126,347
| 570,456
| ###
| ###
| 0.3 |
2022-Dec-14 Wed
| ###
| 4.74
| 4.54
| 4.74
| 163,650
| ###
| 88.0
| 88.0
| 0.3 |
2022-Dec-13 Tue
| 4.43
| ###
| 4.29
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2022-Dec-12 Mon
| ###
| 4.29
| ###
| 4.25
|
|
| ###
| ###
| ### |
2022-Dec-09 Fri
| 4.42
| 4.42
| ###
| 4.21
|
|
| ###
| ###
| ### |
2022-Dec-08 Thu
| 4.44
| ###
| ###
| ###
| 283,253
| 0
| 34.1
| 34.1
| 0.0 |
2022-Dec-07 Wed
| 4.49
| 4.56
| ###
| 4.44
| 120,344
| 274,384
| ###
| ###
| 0.3 |
2022-Dec-06 Tue
| 4.56
| ###
| 4.355
| 4.48
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| ###
| 4.7
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2022-Dec-02 Fri
| 4.85
| 4.85
| 4.58
| 4.72
| 90,947
| ###
| ###
| ###
| 0.3 |
2022-Dec-01 Thu
| 4.77
| ###
| 4.74
| 4.76
|
|
| 38.1
| 38.1
| ### |
2022-Nov-30 Wed
| 4.56
| 4.74
| 4.5
| 4.74
| 130,171
| ###
| ###
| ###
| 0.3 |
2022-Nov-29 Tue
| ###
| ###
| 4.5
| 4.55
|
|
| 27.3
| 27.3
| 0.3 |
2022-Nov-28 Mon
| 4.7
| 4.7
| 4.52
| ###
| 62,757
| ###
| 28.8
| 28.8
| 0.0 |
2022-Nov-25 Fri
| 4.74
| 4.87
| 4.7
| 4.71
| 80,223
| ###
| ###
| ###
| ### |
2022-Nov-24 Thu
| 4.7
| 4.89
| ###
| 4.77
|
|
| 81.4
| 81.4
| ### |
2022-Nov-23 Wed
| ###
| ###
| 4.5
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Nov-22 Tue
| ###
| 4.71
| 4.51
| 4.57
|
|
| ###
| ###
| ### |
2022-Nov-21 Mon
| 4.83
| 4.83
| 4.54
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 4.85
| 4.88
| 4.76
| 4.83
|
|
| ###
| ###
| 0.3 |
2022-Nov-17 Thu
| ###
| ###
| 4.83
| 4.88
|
|
| 20.7
| 20.7
| 0.3 |
2022-Nov-16 Wed
| 5
| ###
| 4.83
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2022-Nov-15 Tue
| 4.83
| ###
| 4.81
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| 4.82
| ###
| 93,152
| ###
| 30.3
| 30.3
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| 5
| 422,389
| 0
| ###
| ###
| 0.4 |
2022-Nov-10 Thu
| ###
| ###
| 4.49
| 4.49
| 189,344
| 425,077
| 2.9
| 2.9
| ### |
2022-Nov-09 Wed
| ###
| ###
| 4.655
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| 4.58
| ###
| 364,720
| ###
| 94.2
| 94.2
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| 4.51
| ###
| 75,529
| ###
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| 4.52
| 4.56
|
|
| ###
| ###
| 0.3 |
2022-Nov-03 Thu
| 4.7
| 4.74
| 4.58
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2022-Nov-02 Wed
| 4.7
| 4.73
| ###
| 4.73
|
|
| ###
| ###
| 0.3 |
2022-Nov-01 Tue
| 4.59
| 4.79
| 4.56
| ###
| 161,040
| ###
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 4.55
| ###
| 4.55
| ###
| 76,527
| ###
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 4.8
| 4.8
| 4.48
| 4.51
|
|
| 7.7
| 7.7
| 0.3 |
2022-Oct-27 Thu
| ###
| 4.76
| 4.55
| 4.72
| 52,021
| 242,157
| ###
| ###
| 0.3 |
2022-Oct-26 Wed
| ###
| 4.72
| 4.56
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Oct-25 Tue
| ###
| 4.73
| 4.55
| 4.57
| 89,071
| 413,289
| ###
| ###
| ### |
2022-Oct-24 Mon
| 4.76
| 4.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 4.75
| 4.75
| 4.56
| ###
| 136,549
| ###
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| 4.73
| 4.79
|
|
| ###
| ###
| 0.3 |
2022-Oct-19 Wed
| 5.4
| 5.56
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2022-Oct-18 Tue
| ###
| 5.41
| ###
| ###
| 126,022
| 340,889
| 94.9
| 94.9
| 0.0 |
2022-Oct-17 Mon
| 4.88
| ###
| 4.8
| ###
| 107,570
| ###
| 84.6
| 84.6
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| 4.84
| 4.88
|
|
| ###
| ###
| 0.3 |
2022-Oct-13 Thu
| 4.87
| 4.87
| ###
| 4.76
|
|
| ###
| ###
| ### |
2022-Oct-12 Wed
| ###
| 4.81
| 4.55
| 4.76
| 407,448
| 1,906,856
| 93.2
| 93.2
| ### |
2022-Oct-11 Tue
| 4.77
| ###
| 4.48
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 5.28
| 5.28
| 4.76
| 4.76
|
|
| 2.6
| 2.6
| ### |
2022-Oct-07 Fri
| 5.46
| 5.47
| 5.24
| ###
| 78,472
| ###
| 20.1
| 20.1
| 0.0 |
2022-Oct-06 Thu
| 5.58
| 5.71
| 5.43
| 5.43
|
|
| 14.6
| 14.6
| 0.4 |
2022-Oct-05 Wed
| 5.25
| ###
| 5.25
| 5.58
|
|
| 94.9
| 94.9
| 0.4 |
2022-Oct-04 Tue
| ###
| 5.26
| ###
| 5.24
| 151,626
| 398,776
| ###
| ###
| 0.4 |
2022-Oct-03 Mon
| 5
| ###
| 4.83
| 4.85
| 61,585
| 148,727
| 24.1
| 24.1
| ### |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 5.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 94,772
| 0
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 5.2
| 5.22
| ###
| ###
| 107,841
| ###
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| 5.23
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| 5.25
|
|
| 39.2
| 39.2
| 0.4 |
2022-Sep-21 Wed
| 5.5
| 5.5
| ###
| 5.42
|
|
| ###
| ###
| 0.4 |
2022-Sep-20 Tue
| 5.57
| 5.7
| 5.5
| 5.5
| 93,386
| ###
| 31.6
| 31.6
| 0.4 |
2022-Sep-19 Mon
| ###
| ###
| 5.44
| 5.58
| 83,252
| 226,445
| 48.5
| 48.5
| 0.4 |
2022-Sep-16 Fri
| ###
| 5.72
| ###
| 5.55
|
|
| 28.1
| 28.1
| ### |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 170,922
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| 5.76
| 5.87
|
|
| ###
| ###
| ### |
2022-Sep-13 Tue
| 6.25
| 6.47
| 6.24
| 6.29
| 93,289
| 592,851
| 69.3
| 69.3
| ### |
2022-Sep-12 Mon
| ###
| 6.24
| ###
| ###
| 92,323
| 288,047
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| 6
| 77,053
| 0
| 61.2
| 61.2
| 0.4 |
2022-Sep-08 Thu
| ###
| ###
| 5.81
| ###
| 181,628
| 527,629
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 5.74
| 6
| 5.54
| 6
|
|
| 94.3
| 94.3
| 0.4 |
2022-Sep-06 Tue
| ###
| 5.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| 5.4
| 5.58
|
|
| 5.8
| 5.8
| 0.4 |
2022-Sep-02 Fri
| ###
| ###
| 5.87
| 5.87
|
|
| ###
| ###
| ### |
2022-Sep-01 Thu
| 6.26
| ###
| ###
| ###
| 192,156
| 0
| 22.8
| 22.8
| 0.0 |
2022-Aug-31 Wed
| 6.29
| 6.48
| ###
| 6.48
|
|
| 80.3
| 80.3
| 0.5 |
2022-Aug-30 Tue
| 6.41
| 6.49
| 6.24
| 6.28
| 86,425
| ###
| ###
| ###
| 0.4 |
2022-Aug-29 Mon
| 6.4
| 6.4
| ###
| 6.29
| 78,544
| 251,340
| ###
| ###
| ### |
2022-Aug-26 Fri
| 6.79
| 6.79
| ###
| 6.46
| 146,625
| ###
| ###
| ###
| ### |
2022-Aug-25 Thu
| 6.4
| 6.85
| 6.4
| 6.72
|
|
| 92.2
| 92.2
| 0.5 |
2022-Aug-24 Wed
| 6.23
| 6.5
| 6.23
| 6.42
|
|
| ###
| ###
| 0.5 |
2022-Aug-23 Tue
| ###
| 6.28
| ###
| ###
| 65,476
| ###
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 42.6
| 42.6
| 0.0 |
2022-Aug-19 Fri
| 6.45
| 6.58
| 6.41
| 6.41
|
|
| ###
| ###
| 0.5 |
2022-Aug-18 Thu
| ###
| ###
| 6.27
| 6.46
|
|
| ###
| ###
| ### |
2022-Aug-17 Wed
| ###
| ###
| 6.5
| ###
| 58,182
| ###
| 19.5
| 19.5
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| 6.72
|
|
| 21.4
| 21.4
| 0.5 |
2022-Aug-15 Mon
| 6.81
| ###
| 6.74
| 6.79
|
|
| 39.2
| 39.2
| 0.5 |
2022-Aug-12 Fri
| ###
| ###
| 6.71
| 6.71
| 86,959
| 291,747
| ###
| ###
| ### |
2022-Aug-11 Thu
| 6.8
| 7
| ###
| ###
| 156,079
| 546,276
| 82.1
| 82.1
| 0.0 |
2022-Aug-10 Wed
| 6.84
| 6.88
| 6.48
| 6.5
| 101,779
| 679,883
| ###
| ###
| 0.5 |
2022-Aug-09 Tue
| ###
| ###
| 6.56
| 6.83
|
|
| 79.9
| 79.9
| 0.5 |
2022-Aug-08 Mon
| ###
| ###
| ###
| 6.49
|
|
| ###
| ###
| ### |
2022-Aug-05 Fri
| 6.79
| 6.79
| 6.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| 6.8
| 6.54
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2022-Aug-03 Wed
| ###
| 6.52
| 6.25
| 6.52
|
|
| ###
| ###
| 0.5 |
2022-Aug-02 Tue
| ###
| 6.4
| ###
| ###
| 87,022
| 278,470
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 6.54
| ###
| 6.28
| 6.28
| 107,644
| ###
| ###
| ###
| 0.4 |
2022-Jul-29 Fri
| 6.49
| 6.57
| ###
| 6.53
| 150,121
| 493,147
| ###
| ###
| ### |
2022-Jul-28 Thu
| ###
| 6.44
| ###
| 6.43
| 151,749
| ###
| 90.3
| 90.3
| ### |
2022-Jul-27 Wed
| 6
| ###
| 5.86
| ###
| 90,273
| ###
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 6.4
| 6.4
| ###
| ###
| 116,388
| 372,441
| 9.1
| 9.1
| 0.0 |
2022-Jul-25 Mon
| ###
| 6.48
| ###
| 6.29
| 108,721
| 352,256
| 41.7
| 41.7
| ### |
2022-Jul-22 Fri
| ###
| 6.43
| 6
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2022-Jul-21 Thu
| 5.72
| ###
| 5.72
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 5.54
| 5.85
| 5.54
| ###
| 276,776
| ###
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| 5.44
|
|
| ###
| ###
| 0.4 |
2022-Jul-18 Mon
| 5.48
| 5.75
| ###
| 5.74
|
|
| 91.6
| 91.6
| 0.4 |
2022-Jul-15 Fri
| 5.29
| 5.45
| ###
| 5.42
|
|
| 86.6
| 86.6
| 0.4 |
2022-Jul-14 Thu
| ###
| ###
| ###
| 5.25
| 141,245
| 0
| ###
| ###
| 0.4 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 106,570
| 0
| 72.3
| 72.3
| 0.0 |
2022-Jul-12 Tue
| 5.44
| 5.54
| ###
| ###
| 191,385
| ###
| 14.9
| 14.9
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| 5.23
| 5.44
| 103,145
| 269,724
| 28.2
| 28.2
| 0.4 |
2022-Jul-08 Fri
| ###
| ###
| 5.52
| ###
| 268,950
| ###
| 6.0
| 6.0
| 0.0 |
2022-Jul-07 Thu
| 5.5
| 5.84
| 5.46
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2022-Jul-06 Wed
| 5.22
| ###
| 5.21
| 5.46
|
|
| ###
| ###
| ### |
2022-Jul-05 Tue
| 5
| 5.25
| ###
| ###
| 110,781
| ###
| 82.2
| 82.2
| 0.0 |
2022-Jul-04 Mon
| ###
| 5
| 4.84
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-Jul-01 Fri
| ###
| 4.89
| ###
| 4.73
| 124,248
| 303,786
| ###
| ###
| 0.3 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 5.22
| 5.22
| 4.86
| ###
| 339,927
| ###
| 12.6
| 12.6
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| 5.21
| 134,122
| 0
| 19.9
| 19.9
| 0.4 |
2022-Jun-27 Mon
| ###
| 5.42
| ###
| ###
| 154,284
| ###
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 4.78
| 5.27
| 4.73
| 5.22
|
|
| 90.1
| 90.1
| 0.4 |
2022-Jun-23 Thu
| 4.72
| 4.82
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2022-Jun-22 Wed
| ###
| ###
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2022-Jun-21 Tue
| 4.88
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| 4.85
| ###
| 4.84
| 194,580
| 471,856
| ###
| ###
| 0.3 |
2022-Jun-17 Fri
| 4.4
| ###
| ###
| 4.59
|
|
| ###
| ###
| 0.3 |
2022-Jun-16 Thu
| ###
| 4.75
| ###
| 4.43
| 233,345
| ###
| 15.2
| 15.2
| ### |
2022-Jun-15 Wed
| ###
| ###
| 4.53
| 4.54
|
|
| ###
| ###
| 0.3 |
2022-Jun-14 Tue
| 4.58
| 4.72
| ###
| ###
| 245,655
| 579,745
| 83.6
| 83.6
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| 4.78
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 118,052
| 0
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 5.2
| 5.25
| ###
| ###
| 182,943
| 480,225
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| 5.22
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2022-Jun-06 Mon
| 5.4
| 5.42
| ###
| ###
| 141,776
| ###
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 5.45
| 5.56
| ###
| 5.4
|
|
| 33.8
| 33.8
| 0.4 |
2022-Jun-02 Thu
| 5.44
| 5.44
| 5.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 5.5
| 5.58
| ###
| 5.44
|
|
| 44.6
| 44.6
| 0.4 |
2022-May-31 Tue
| 5.7
| 5.75
| 5.55
| 5.56
|
|
| ###
| ###
| 0.4 |
2022-May-30 Mon
| 5.41
| 5.71
| 5.4
| 5.7
| 258,971
| 1,438,583
| 92.0
| 92.0
| 0.4 |
2022-May-27 Fri
| ###
| ###
| 5.25
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| 5.23
| 84,229
| 0
| ###
| ###
| ### |
2022-May-25 Wed
| 5.43
| 5.43
| 5.22
| 5.25
|
|
| ###
| ###
| 0.4 |
2022-May-24 Tue
| 5.72
| 5.72
| 5.41
| 5.41
| 64,546
| ###
| 11.4
| 11.4
| ### |
2022-May-23 Mon
| 5.55
| 5.78
| 5.55
| ###
| 116,086
| 657,627
| 79.8
| 79.8
| 0.0 |
2022-May-20 Fri
| ###
| 5.48
| ###
| 5.41
| 263,789
| 722,781
| 73.9
| 73.9
| ### |
2022-May-19 Thu
| 5.45
| 5.46
| 5.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| 5.55
| ###
| 5.45
| 5.5
| 137,285
| ###
| ###
| ###
| 0.4 |
2022-May-17 Tue
| ###
| ###
| 5.42
| 5.5
|
|
| 22.1
| 22.1
| 0.4 |
2022-May-16 Mon
| 5.73
| 5.81
| 5.51
| 5.52
|
|
| ###
| ###
| 0.4 |
2022-May-13 Fri
| ###
| 5.72
| 5.43
| 5.72
| 185,487
| ###
| 62.7
| 62.7
| 0.4 |
2022-May-12 Thu
| ###
| ###
| 5.4
| 5.55
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| 5.5
| 5.77
| 5.4
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2022-May-10 Tue
| 5.47
| 5.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 5.47
| 5.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| 5.46
|
|
| ###
| ###
| ### |
2022-May-05 Thu
| 5.5
| 5.76
| 5.5
| 5.71
|
|
| 88.2
| 88.2
| 0.4 |
2022-May-04 Wed
| ###
| 5.72
| ###
| 5.45
|
|
| ###
| ###
| ### |
2022-May-03 Tue
| 5.55
| 5.77
| 5.54
| 5.54
|
|
| ###
| ###
| 0.4 |
2022-May-02 Mon
| 5.78
| 5.78
| 5.46
| 5.56
| 174,925
| 983,078
| 22.0
| 22.0
| 0.4 |
2022-Apr-29 Fri
| 5.7
| ###
| 5.7
| 5.84
|
|
| 81.1
| 81.1
| 0.4 |
2022-Apr-28 Thu
| 5.74
| ###
| ###
| ###
| 122,744
| 0
| 30.8
| 30.8
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| 5.5
| 5.7
| 322,277
| ###
| 10.7
| 10.7
| 0.4 |
2022-Apr-26 Tue
| ###
| ###
| 5.81
| ###
| 213,422
| ###
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| 6.21
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| 6.71
| ###
| ###
| 494,477
| 1,658,970
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 6.75
| 6.87
| ###
| ###
| 106,650
| 366,342
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 6.72
| 6.79
| 6.55
| 6.71
|
|
| ###
| ###
| ### |
2022-Apr-14 Thu
| 6.85
| ###
| 6.7
| 6.73
|
|
| ###
| ###
| ### |
2022-Apr-13 Wed
| ###
| 6.825
| ###
| 6.8
|
|
| ###
| ###
| 0.5 |
2022-Apr-12 Tue
| ###
| 6.75
| 6.51
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 7.22
| 7.23
| ###
| ###
| 347,623
| 1,256,657
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| 7.21
| 124,854
| 0
| 19.0
| 19.0
| ### |
2022-Apr-07 Thu
| 7.25
| 7.25
| ###
| 7.21
|
|
| 42.8
| 42.8
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| 7.27
| 190,389
| 0
| ###
| ###
| ### |
2022-Apr-05 Tue
| 7.43
| 7.59
| 7.23
| ###
| 450,382
| ###
| 32.2
| 32.2
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| 6.83
| 7.28
| 385,929
| 1,317,947
| ###
| ###
| 0.5 |
2022-Apr-01 Fri
| ###
| ###
| 6.7
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2022-Mar-31 Thu
| ###
| 7.43
| ###
| 7.2
|
|
| ###
| ###
| 0.5 |
2022-Mar-30 Wed
| ###
| 7.41
| ###
| ###
| 322,386
| 1,194,440
| 85.9
| 85.9
| 0.0 |
2022-Mar-29 Tue
| 6.46
| ###
| 6.45
| 7
|
|
| ###
| ###
| 0.5 |
2022-Mar-28 Mon
| 6.73
| 6.73
| 6.47
| 6.49
| 194,875
| 1,286,175
| ###
| ###
| ### |
2022-Mar-25 Fri
| 6.7
| 6.84
| 6.52
| ###
| 157,055
| 1,049,127
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 6.89
| 6.89
| ###
| 6.7
| 168,751
| 581,347
| 15.7
| 15.7
| 0.5 |
2022-Mar-23 Wed
| 6.76
| ###
| 6.71
| 6.83
| 289,725
| 972,027
| ###
| ###
| 0.5 |
2022-Mar-22 Tue
| ###
| 6.71
| 6.47
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2022-Mar-21 Mon
| 6.73
| ###
| 6.59
| 6.59
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| ###
| 6.4
| 6.51
| 394,781
| ###
| ###
| ###
| ### |
2022-Mar-17 Thu
| 6.72
| ###
| ###
| 6.82
|
|
| ###
| ###
| 0.5 |
2022-Mar-16 Wed
| ###
| 6.49
| ###
| 6.45
|
|
| ###
| ###
| ### |
2022-Mar-15 Tue
| ###
| ###
| 5.8
| ###
| 264,153
| 766,043
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| 6.26
| ###
| 6
| 534,759
| ###
| ###
| ###
| 0.4 |
2022-Mar-11 Fri
| 6.81
| ###
| ###
| ###
| 361,846
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 6.45
| ###
| ###
| 6.44
|
|
| ###
| ###
| 0.5 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 271,446
| 0
| 36.2
| 36.2
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2022-Mar-04 Fri
| ###
| ###
| 6.51
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| 6.7
| 6.72
|
|
| ###
| ###
| 0.5 |
2022-Mar-02 Wed
| 7.2
| 7.24
| 6.79
| ###
| 250,076
| 1,754,283
| 18.0
| 18.0
| 0.0 |
2022-Mar-01 Tue
| ###
| 7.41
| ###
| ###
| 279,021
| 1,033,772
| 28.9
| 28.9
| 0.0 |
2022-Feb-28 Mon
| 7.42
| 7.42
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2022-Feb-25 Fri
| ###
| 7.47
| ###
| 7.26
| 532,558
| ###
| 68.4
| 68.4
| 0.5 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2022-Feb-23 Wed
| 8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 8.2
| 8.2
| 7.72
| ###
| 630,544
| ###
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 8.53
| 8.58
| ###
| ###
| 384,276
| 1,648,544
| 26.3
| 26.3
| 0.0 |
2022-Feb-18 Fri
| 9
| ###
| ###
| 8.53
| 326,324
| 0
| 4.9
| 4.9
| ### |
2022-Feb-17 Thu
| 9.2
| 9.27
| ###
| ###
| 119,641
| ###
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| 9.24
| ###
| 9.2
| 176,084
| ###
| ###
| ###
| 0.7 |
2022-Feb-15 Tue
| 8.8
| ###
| ###
| ###
| 194,870
| 0
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| 9.79
| 8.82
| 8.89
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| 9.83
| 9.83
| ###
| ###
| 236,340
| ###
| 8.5
| 8.5
| 0.0 |
2022-Feb-10 Thu
| 9.75
| 9.89
| 9.7
| 9.74
| 264,051
| 2,586,379
| 39.8
| 39.8
| 0.7 |
2022-Feb-09 Wed
| ###
| 9.54
| ###
| 9.45
|
|
| ###
| ###
| 0.7 |
2022-Feb-08 Tue
| ###
| ###
| 8.8
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 208,988
| 0
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| 8.41
| 8.83
|
|
| 77.3
| 77.3
| ### |
2022-Feb-03 Thu
| 9.79
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| 9.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 9.49
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2022-Jan-31 Mon
| ###
| 9.5
| 8.7
| 9.28
| 456,676
| 4,155,751
| ###
| ###
| 0.7 |
2022-Jan-28 Fri
| 8.73
| 9.2
| ###
| ###
| 772,781
| ###
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 8.85
| 9.26
| ###
| 8.73
|
|
| 52.4
| 52.4
| ### |
2022-Jan-25 Tue
| 9.5
| 9.5
| 8.7
| 8.86
|
|
| ###
| ###
| 0.6 |
2022-Jan-24 Mon
| ###
| 9.725
| ###
| 9.51
|
|
| ###
| ###
| ### |
2022-Jan-21 Fri
| 10.85
| 10.86
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| 10.79
| 10.84
| 104,559
| ###
| 18.2
| 18.2
| 0.8 |
2022-Jan-19 Wed
| 10.84
| ###
| ###
| ###
| 167,952
| 0
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 11.2
| 11.2
| 10.79
| 10.89
|
|
| ###
| ###
| 0.8 |
2022-Jan-17 Mon
| 10.72
| 11.4
| 10.72
| ###
| 424,757
| ###
| 90.4
| 90.4
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 10.72
| 10.77
|
|
| 21.6
| 21.6
| ### |
2022-Jan-13 Thu
| ###
| ###
| 10.86
| ###
| 273,551
| 1,485,381
| 31.0
| 31.0
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 401,048
| 0
| 1.8
| 1.8
| 0.0 |
2022-Jan-11 Tue
| 12.4
| 12.4
| 11.81
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2022-Jan-07 Fri
| 12.86
| ###
| 12.51
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 13.45
| 13.5
| 12.73
| 12.78
|
|
| 11.5
| 11.5
| 0.9 |
2022-Jan-05 Wed
| 13.51
| ###
| 13.2
| ###
| 142,629
| 941,351
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 13.78
| 13.78
| ###
| 13.48
| 183,259
| 1,262,654
| ###
| ###
| 1.0 |
2021-Dec-31 Fri
| 13.53
| 13.87
| 13.5
| 13.79
| 106,486
| ###
| 79.0
| 79.0
| 1.0 |
2021-Dec-30 Thu
| ###
| 13.55
| ###
| 13.51
| 160,645
| ###
| ###
| ###
| ### |
2021-Dec-29 Wed
| 12.75
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 12.75
| ###
| 12.71
| 12.71
|
|
| 28.6
| 28.6
| 0.9 |
2021-Dec-23 Thu
| ###
| ###
| 12.76
| 12.79
| 76,780
| 489,856
| ###
| ###
| ### |
2021-Dec-22 Wed
| 12.85
| ###
| 12.83
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| 12.81
|
|
| 30.0
| 30.0
| ### |
2021-Dec-20 Mon
| ###
| ###
| 12.81
| 12.88
|
|
| 44.9
| 44.9
| ### |
2021-Dec-17 Fri
| ###
| 13.26
| 12.56
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Dec-16 Thu
| 12.71
| 13.25
| 12.71
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| 12.49
| 12.51
|
|
| 14.2
| 14.2
| ### |
2021-Dec-14 Tue
| ###
| 13.28
| ###
| ###
| 358,089
| ###
| 98.0
| 98.0
| 0.0 |
2021-Dec-13 Mon
| 12.22
| 12.4
| 11.75
| ###
| 228,670
| ###
| 25.2
| 25.2
| 0.0 |
2021-Dec-10 Fri
| 12.45
| 12.49
| 11.78
| 12.49
|
|
| 69.1
| 69.1
| 0.9 |
2021-Dec-09 Thu
| ###
| 12.5
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 1,891,428
| 0
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 564,273
| 0
| 5.0
| 5.0
| 0.0 |
2021-Dec-06 Mon
| 13.75
| 13.75
| 12.44
| ###
| 379,685
| 4,971,975
| 10.1
| 10.1
| 0.0 |
2021-Dec-03 Fri
| 13.8
| ###
| ###
| 13.83
|
|
| 74.0
| 74.0
| 1.0 |
2021-Dec-02 Thu
| ###
| 14.21
| 13.59
| 13.79
| 163,649
| 2,274,721
| ###
| ###
| 1.0 |
2021-Dec-01 Wed
| ###
| 14.21
| 13.77
| ###
| 192,182
| 2,688,626
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 13.4
| 14.58
| ###
| 14.58
| 291,551
| ###
| ###
| ###
| ### |
2021-Nov-29 Mon
| ###
| ###
| ###
| 13.4
|
|
| 73.1
| 73.1
| 1.0 |
2021-Nov-26 Fri
| ###
| 14.52
| 13.8
| 13.81
|
|
| ###
| ###
| ### |
2021-Nov-25 Thu
| 14.76
| ###
| 14.29
| ###
| 110,249
| 787,729
| 17.0
| 17.0
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| 14.49
| 14.7
|
|
| ###
| ###
| ### |
2021-Nov-23 Tue
| ###
| 14.8
| ###
| 14.55
|
|
| 92.8
| 92.8
| ### |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| 13.72
| ###
| 185,343
| 1,271,452
| 77.8
| 77.8
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| 13.79
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| 14.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| 14.79
| ###
| 14.25
|
|
| 22.3
| 22.3
| 1.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| 14.24
| 144,420
| 0
| ###
| ###
| 1.0 |
2021-Nov-11 Thu
| 14.28
| 14.28
| 13.75
| 13.85
|
|
| ###
| ###
| ### |
2021-Nov-10 Wed
| ###
| 14.4
| ###
| 14.28
| 185,671
| ###
| ###
| ###
| ### |
2021-Nov-09 Tue
| 14.46
| 14.55
| 14.24
| 14.46
| 139,386
| ###
| 68.1
| 68.1
| 1.0 |
2021-Nov-08 Mon
| 14.76
| ###
| 14.25
| 14.44
| 156,246
| 1,113,252
| 27.8
| 27.8
| ### |
2021-Nov-05 Fri
| ###
| 14.74
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2021-Nov-04 Thu
| 13.76
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| 14.2
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2021-Nov-01 Mon
| 13.75
| ###
| 13.49
| ###
| 243,621
| 1,643,223
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| 13.88
| 12.88
| ###
| 432,889
| 5,792,054
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| 13.59
| ###
| ###
| 233,029
| ###
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 13.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| 12.77
| ###
| 279,776
| ###
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| 12.85
| 12.29
| 12.79
|
|
| 91.0
| 91.0
| ### |
2021-Oct-22 Fri
| ###
| 12.45
| ###
| 12.25
|
|
| ###
| ###
| 0.9 |
2021-Oct-21 Thu
| ###
| 12.7
| 12.21
| 12.28
| 186,429
| 2,321,973
| ###
| ###
| 0.9 |
2021-Oct-20 Wed
| 12.4
| 12.78
| ###
| ###
| 278,441
| ###
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| 12.58
| ###
| 12.51
| 374,141
| 2,353,346
| 91.5
| 91.5
| ### |
2021-Oct-18 Mon
| ###
| 12.22
| 11.57
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2021-Oct-15 Fri
| 11.26
| ###
| 11.26
| ###
| 465,229
| ###
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 10.8
| 11.54
| 10.8
| 11.25
|
|
| 89.4
| 89.4
| ### |
2021-Oct-13 Wed
| ###
| 10.77
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| 10.75
| 10.22
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| 10.25
| 10.49
| 159,482
| 817,345
| 81.4
| 81.4
| ### |
2021-Oct-08 Fri
| 10.5
| 10.59
| 10.29
| 10.47
| 207,542
| ###
| ###
| ###
| 0.7 |
2021-Oct-07 Thu
| 10.5
| 10.59
| ###
| 10.21
| 164,682
| ###
| ###
| ###
| ### |
2021-Oct-06 Wed
| 10.56
| 10.77
| 10.42
| ###
| 268,972
| 2,849,758
| 78.9
| 78.9
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| 10.45
|
|
| ###
| ###
| ### |
2021-Oct-04 Mon
| 10.87
| ###
| 10.52
| 10.56
|
|
| 18.3
| 18.3
| 0.8 |
2021-Oct-01 Fri
| 10.84
| ###
| 10.56
| 10.74
| 218,020
| 1,151,145
| 34.2
| 34.2
| 0.8 |
2021-Sep-30 Thu
| 11.5
| 11.84
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2021-Sep-29 Wed
| ###
| 11.74
| ###
| ###
| 349,246
| 2,050,074
| 72.7
| 72.7
| 0.0 |
2021-Sep-28 Tue
| 11.43
| ###
| 11.21
| 11.45
|
|
| ###
| ###
| 0.8 |
2021-Sep-27 Mon
| ###
| 11.45
| ###
| 11.21
|
|
| 34.9
| 34.9
| ### |
2021-Sep-24 Fri
| ###
| ###
| 10.81
| 11.24
|
|
| ###
| ###
| 0.8 |
2021-Sep-23 Thu
| ###
| ###
| ###
| 10.8
|
|
| 66.4
| 66.4
| ### |
2021-Sep-22 Wed
| ###
| ###
| ###
| 10.76
| 410,025
| 0
| 75.0
| 75.0
| 0.8 |
2021-Sep-21 Tue
| ###
| ###
| 9.87
| 10.56
|
|
| ###
| ###
| 0.8 |
2021-Sep-20 Mon
| 10.5
| 10.82
| 10.21
| 10.46
| 262,088
| 2,755,855
| ###
| ###
| 0.7 |
2021-Sep-17 Fri
| ###
| 10.54
| ###
| 10.54
| 349,347
| 1,841,058
| ###
| ###
| 0.8 |
2021-Sep-16 Thu
| 9.75
| ###
| 9.59
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-Sep-15 Wed
| 9.84
| 10.055
| 9.56
| 9.75
| 277,981
| ###
| 31.6
| 31.6
| ### |
2021-Sep-14 Tue
| ###
| ###
| 9.5
| 9.59
|
|
| ###
| ###
| 0.7 |
2021-Sep-13 Mon
| ###
| 11.59
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2021-Sep-10 Fri
| 10.81
| 11.44
| 10.81
| ###
| 247,772
| ###
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| 11.26
| ###
| 10.78
| 307,878
| 1,733,353
| 37.6
| 37.6
| 0.8 |
2021-Sep-08 Wed
| 10.72
| ###
| 10.7
| ###
| 408,772
| ###
| 88.3
| 88.3
| 0.0 |
2021-Sep-07 Tue
| ###
| 10.86
| ###
| 10.72
|
|
| ###
| ###
| 0.8 |
2021-Sep-06 Mon
| 9.87
| 10.48
| 9.87
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 10.4
| 10.42
| 9.81
| 9.87
| 321,047
| ###
| ###
| ###
| ### |
2021-Sep-02 Thu
| ###
| 10.75
| ###
| 10.47
|
|
| 78.8
| 78.8
| 0.7 |
2021-Sep-01 Wed
| ###
| ###
| 10.025
| 10.22
| 229,252
| 1,149,125
| ###
| ###
| 0.7 |
2021-Aug-31 Tue
| ###
| 10.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 9.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| 9.81
| 9.53
| ###
| 145,353
| ###
| 35.1
| 35.1
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| 9.25
| 9.52
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| ###
| 9.28
| ###
| ###
| 117,154
| ###
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| 9.77
| ###
| ###
| 238,446
| ###
| 3.0
| 3.0
| 0.0 |
2021-Aug-23 Mon
| 9.25
| ###
| 9.25
| 9.58
|
|
| 87.8
| 87.8
| 0.7 |
2021-Aug-20 Fri
| ###
| 9.45
| ###
| 9.26
|
|
| 48.6
| 48.6
| ### |
2021-Aug-19 Thu
| ###
| ###
| ###
| 9.28
|
|
| 37.7
| 37.7
| 0.7 |
2021-Aug-18 Wed
| ###
| 9.42
| ###
| 9.21
| 309,452
| ###
| 77.4
| 77.4
| 0.7 |
2021-Aug-17 Tue
| 8.84
| 9.25
| 8.81
| ###
| 480,840
| 4,341,985
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 8.59
| 8.87
| ###
| ###
| 251,259
| ###
| 84.4
| 84.4
| 0.0 |
2021-Aug-13 Fri
| 8.5
| 8.55
| 8.46
| 8.55
| 43,288
| ###
| ###
| ###
| ### |
2021-Aug-12 Thu
| 8.5
| 8.59
| 8.42
| 8.47
|
|
| 37.4
| 37.4
| ### |
2021-Aug-11 Wed
| 8.51
| ###
| 8.43
| 8.5
| 212,986
| ###
| ###
| ###
| 0.6 |
2021-Aug-10 Tue
| ###
| 8.55
| 8.27
| 8.5
| 308,351
| ###
| 78.9
| 78.9
| 0.6 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2021-Aug-06 Fri
| 8.2
| 8.26
| ###
| ###
| 72,951
| 301,287
| 27.7
| 27.7
| 0.0 |
2021-Aug-05 Thu
| 8.4
| 8.4
| ###
| ###
| 74,352
| 312,278
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| 8.46
| 8.29
| 8.29
|
|
| 27.8
| 27.8
| 0.6 |
2021-Aug-03 Tue
| ###
| 8.47
| 8.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| 8.2
|
|
| ###
| ###
| 0.6 |
2021-Jul-29 Thu
| 8.23
| 8.29
| ###
| 8.29
| 67,871
| 281,325
| ###
| ###
| 0.6 |
2021-Jul-28 Wed
| ###
| ###
| ###
| 8.23
| 106,124
| 0
| ###
| ###
| 0.6 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 105,026
| 0
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 8.25
| ###
| ###
| ###
| 165,027
| 0
| 80.4
| 80.4
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| 8.2
|
|
| ###
| ###
| 0.6 |
2021-Jul-22 Thu
| 8.25
| ###
| ###
| 8.27
|
|
| ###
| ###
| ### |
2021-Jul-21 Wed
| ###
| 8.43
| ###
| ###
| 314,358
| ###
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 7.8
| ###
| 7.76
| ###
| 172,926
| 670,952
| 94.3
| 94.3
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| 7.7
| 7.81
|
|
| ###
| ###
| 0.6 |
2021-Jul-16 Fri
| ###
| 8.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| 8.28
| 7.74
| ###
|
|
| 39.9
| 39.9
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 173,571
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 7.73
| 7.78
| ###
| ###
| 138,321
| ###
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 7.7
| 7.7
| 7.43
| ###
| 135,628
| 1,026,025
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 7.7
| 7.82
| 7.51
| 7.7
| 72,425
| ###
| ###
| ###
| 0.6 |
2021-Jul-07 Wed
| 7.58
| ###
| 7.46
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2021-Jul-06 Tue
| ###
| 7.89
| 7.43
| 7.48
|
|
| 32.6
| 32.6
| 0.5 |
2021-Jul-05 Mon
| 8.44
| ###
| 7.43
| 7.56
|
|
| ###
| ###
| 0.5 |
2021-Jul-02 Fri
| ###
| ###
| 8.21
| 8.29
| 69,327
| 284,587
| 26.0
| 26.0
| 0.6 |
2021-Jul-01 Thu
| 8.43
| 8.45
| ###
| ###
| 258,079
| 1,090,383
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| 8.24
| 8.48
| 8.22
| 8.44
| 275,484
| ###
| 78.7
| 78.7
| 0.6 |
2021-Jun-29 Tue
| 7.88
| 8.28
| 7.88
| ###
| 232,341
| ###
| 91.4
| 91.4
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| 7.78
| 7.86
| 197,547
| 768,457
| 10.8
| 10.8
| ### |
2021-Jun-25 Fri
| ###
| ###
| ###
| 8.2
| 459,524
| 0
| 74.0
| 74.0
| 0.6 |
2021-Jun-24 Thu
| 7.89
| ###
| 7.8
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2021-Jun-23 Wed
| 7.59
| ###
| 7.48
| 7.86
| 291,442
| ###
| ###
| ###
| ### |
2021-Jun-22 Tue
| ###
| 7.58
| 7.24
| 7.55
| 171,371
| 1,269,859
| ###
| ###
| ### |
2021-Jun-21 Mon
| 7.45
| 7.45
| ###
| 7.26
|
|
| 28.9
| 28.9
| 0.5 |
2021-Jun-18 Fri
| 7.23
| 7.47
| ###
| 7.47
|
|
| 85.2
| 85.2
| ### |
2021-Jun-17 Thu
| ###
| ###
| ###
| 7.24
|
|
| ###
| ###
| 0.5 |
2021-Jun-16 Wed
| 7.5
| 7.54
| ###
| 7.2
|
|
| 17.2
| 17.2
| 0.5 |
2021-Jun-15 Tue
| 7.7
| 7.86
| 7.42
| 7.48
| 289,648
| ###
| ###
| ###
| 0.5 |
2021-Jun-11 Fri
| ###
| 7.75
| ###
| ###
| 478,975
| 1,856,028
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 7.23
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2021-Jun-09 Wed
| 7.43
| 7.49
| 7.2
| 7.27
|
|
| 21.2
| 21.2
| ### |
2021-Jun-08 Tue
| 7.52
| ###
| 7.43
| 7.51
| 174,984
| ###
| ###
| ###
| ### |
2021-Jun-07 Mon
| ###
| ###
| 7.44
| 7.52
|
|
| 31.5
| 31.5
| 0.5 |
2021-Jun-04 Fri
| ###
| 7.76
| 7.55
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| 7.46
| 7.53
|
|
| ###
| ###
| 0.5 |
2021-Jun-02 Wed
| ###
| 8.2
| 7.75
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 8.5
| 8.7
| 7.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| 8.4
| 8.46
| 454,787
| ###
| 2.6
| 2.6
| 0.6 |
2021-May-28 Fri
| 9.45
| ###
| 9.29
| 9.4
| 552,252
| ###
| ###
| ###
| ### |
2021-May-27 Thu
| 9.78
| 9.78
| 9.45
| 9.45
|
|
| ###
| ###
| 0.7 |
2021-May-26 Wed
| 9.8
| ###
| 9.5
| 9.79
|
|
| ###
| ###
| ### |
2021-May-25 Tue
| ###
| ###
| ###
| 9.8
| 550,757
| 0
| ###
| ###
| 0.7 |
2021-May-24 Mon
| 9.42
| ###
| 9.42
| 9.55
| 357,888
| 1,685,652
| 81.4
| 81.4
| 0.7 |
2021-May-21 Fri
| 9.44
| 9.5
| 9.25
| 9.4
| 287,624
| 2,696,475
| 36.6
| 36.6
| ### |
2021-May-20 Thu
| ###
| 9.43
| ###
| 9.4
|
|
| 67.6
| 67.6
| ### |
2021-May-19 Wed
| 9.46
| 9.53
| 9.22
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2021-May-18 Tue
| ###
| 9.7
| ###
| 9.4
|
|
| 15.2
| 15.2
| ### |
2021-May-17 Mon
| 9.44
| 9.76
| 9.27
| ###
| 389,240
| ###
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| 8.74
| 9.2
|
|
| ###
| ###
| 0.7 |
2021-May-13 Thu
| 8.85
| ###
| 8.5
| 8.81
|
|
| ###
| ###
| ### |
2021-May-12 Wed
| 8.81
| 9.155
| 8.81
| ###
| 296,187
| ###
| 82.2
| 82.2
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| 8.8
| 256,428
| 0
| 25.6
| 25.6
| 0.6 |
2021-May-10 Mon
| ###
| ###
| 8.73
| ###
| 216,428
| ###
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 8.84
| 9.21
| 8.84
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-May-06 Thu
| ###
| ###
| 8.72
| 8.84
| 284,651
| 1,241,078
| ###
| ###
| ### |
2021-May-05 Wed
| ###
| ###
| 8.86
| 9.2
|
|
| 88.3
| 88.3
| 0.7 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2021-May-03 Mon
| 8.75
| 8.88
| 8.5
| 8.58
| 192,242
| 1,670,582
| 34.1
| 34.1
| 0.6 |
2021-Apr-30 Fri
| ###
| 8.73
| 8.5
| 8.73
|
|
| 81.6
| 81.6
| ### |
2021-Apr-29 Thu
| ###
| 8.55
| ###
| 8.48
| 324,850
| ###
| ###
| ###
| 0.6 |
2021-Apr-28 Wed
| ###
| 8.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 75,472
| 0
| 24.9
| 24.9
| 0.0 |
2021-Apr-26 Mon
| ###
| 8.21
| 7.87
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 8
| 8
| 7.81
| ###
| 69,825
| ###
| 33.0
| 33.0
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| 7.86
| 7.89
| 77,186
| 303,340
| ###
| ###
| ### |
2021-Apr-21 Wed
| ###
| ###
| 7.87
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2021-Apr-20 Tue
| ###
| 8.24
| 7.8
| ###
| 223,044
| ###
| 85.8
| 85.8
| 0.0 |
2021-Apr-19 Mon
| 8.21
| 8.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 8.25
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2021-Apr-15 Thu
| ###
| 8.24
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2021-Apr-14 Wed
| ###
| 8.48
| ###
| ###
| 268,027
| ###
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 8.2
| ###
| ###
| ###
| 259,642
| 0
| 39.0
| 39.0
| 0.0 |
2021-Apr-12 Mon
| 8
| ###
| ###
| ###
| 413,681
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 7.75
| 8
| 7.655
| 8
| 364,982
| ###
| 84.4
| 84.4
| ### |
2021-Apr-08 Thu
| ###
| 7.89
| 7.53
| 7.73
| 299,970
| ###
| ###
| ###
| 0.6 |
2021-Apr-07 Wed
| 7.45
| 7.83
| 7.45
| 7.57
|
|
| 80.0
| 80.0
| ### |
2021-Apr-06 Tue
| 7.26
| 7.53
| 7.26
| 7.41
| 308,881
| 2,284,174
| ###
| ###
| ### |
2021-Apr-01 Thu
| ###
| 7.2
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2021-Mar-31 Wed
| 7
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 68,973
| 0
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 45.0
| 45.0
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 66,243
| 0
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| 6.87
| ###
| 6.75
| ###
| 104,771
| ###
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 6.85
| 6.88
| ###
| 6.8
| 77,176
| 265,485
| ###
| ###
| 0.5 |
2021-Mar-23 Tue
| ###
| ###
| 6.74
| 6.81
| 85,250
| ###
| ###
| ###
| ### |
2021-Mar-22 Mon
| 7.26
| 7.26
| 6.82
| ###
| 136,240
| 959,129
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| 7
| 7.43
| 6.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 6.85
| ###
| 6.75
| 7
| 185,528
| 626,157
| ###
| ###
| 0.5 |
2021-Mar-17 Wed
| 6.81
| ###
| 6.76
| 6.85
| 230,289
| 778,376
| 74.4
| 74.4
| ### |
2021-Mar-16 Tue
| ###
| ###
| ###
| 6.81
| 489,576
| 0
| 82.1
| 82.1
| ### |
2021-Mar-15 Mon
| ###
| ###
| 6.5
| ###
| 202,481
| ###
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 6.53
| 6.72
| 6.4
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Mar-11 Thu
| 6.45
| 6.55
| 6.285
| 6.55
|
|
| ###
| ###
| 0.5 |
2021-Mar-10 Wed
| 6.4
| 6.51
| 6.28
| 6.44
|
|
| 71.9
| 71.9
| 0.5 |
2021-Mar-09 Tue
| 6.55
| 6.55
| 6.23
| ###
| 221,384
| 1,414,643
| 16.2
| 16.2
| 0.0 |
2021-Mar-08 Mon
| 6.51
| 6.8
| 6.49
| 6.5
| 379,020
| 2,518,587
| ###
| ###
| 0.5 |
2021-Mar-05 Fri
| ###
| ###
| ###
| 6.48
|
|
| 23.8
| 23.8
| 0.5 |
2021-Mar-04 Thu
| ###
| ###
| ###
| 6.74
|
|
| 36.5
| 36.5
| ### |
2021-Mar-03 Wed
| ###
| ###
| 6.72
| 6.86
| 152,754
| 513,253
| ###
| ###
| 0.5 |
2021-Mar-02 Tue
| 6.81
| ###
| 6.74
| 6.8
| 237,358
| ###
| 57.2
| 57.2
| 0.5 |
2021-Mar-01 Mon
| 6.8
| ###
| 6.72
| 6.83
|
|
| ###
| ###
| 0.5 |
2021-Feb-26 Fri
| ###
| 6.8
| 6.5
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| 6.55
| 6.78
| 6.46
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| 6.45
| 976,824
| 0
| ###
| ###
| ### |
2021-Feb-23 Tue
| ###
| 7.4
| ###
| ###
| 437,145
| ###
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| 7.43
| ###
| ###
| 596,629
| 2,216,476
| 87.7
| 87.7
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 133,656
| 0
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| 7.2
| 6.87
| ###
| 130,679
| 919,326
| 36.7
| 36.7
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| 7.48
| ###
| ###
| 172,774
| 646,174
| 83.4
| 83.4
| 0.0 |
2021-Feb-12 Fri
| 7.2
| ###
| 7
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| 7.22
|
|
| ###
| ###
| 0.5 |
2021-Feb-10 Wed
| 7.4
| 7.49
| 7.2
| ###
| 125,923
| ###
| 29.6
| 29.6
| 0.0 |
2021-Feb-09 Tue
| 7.45
| ###
| ###
| ###
| 170,183
| 0
| 39.6
| 39.6
| 0.0 |
2021-Feb-08 Mon
| ###
| 7.48
| 7.27
| 7.42
| 222,289
| 1,639,381
| 74.9
| 74.9
| 0.5 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 178,447
| 0
| 86.7
| 86.7
| 0.0 |
2021-Feb-04 Thu
| 7.23
| ###
| ###
| ###
| 197,374
| 0
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 7
| ###
| ###
| 7.21
| 489,189
| 0
| ###
| ###
| ### |
2021-Feb-02 Tue
| ###
| 7.22
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| 6.73
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| 7
| 304,858
| 0
| ###
| ###
| 0.5 |
2021-Jan-28 Thu
| ###
| ###
| ###
| 7
|
|
| 78.6
| 78.6
| 0.5 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 287,240
| 0
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 6.84
| ###
| 6.8
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 6.72
| 6.88
| ###
| ###
| 180,985
| 622,588
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| 6.48
| 6.7
| 464,458
| 1,504,843
| 10.8
| 10.8
| 0.5 |
2021-Jan-20 Wed
| 6.44
| ###
| ###
| 6.87
| 521,547
| 0
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| 6.43
| ###
| ###
| 308,980
| 993,370
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| 6
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2021-Jan-14 Thu
| 5.76
| ###
| ###
| ###
| 431,942
| 0
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 5.54
| 5.59
| 5.41
| 5.52
| 246,557
| ###
| 34.0
| 34.0
| 0.4 |
2021-Jan-12 Tue
| ###
| 5.59
| ###
| 5.51
|
|
| ###
| ###
| ### |
2021-Jan-11 Mon
| ###
| 5.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 4.83
| ###
| 4.81
| ###
| 426,640
| ###
| 89.3
| 89.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| 4.82
| 4.84
| 109,548
| ###
| 33.0
| 33.0
| 0.3 |
2021-Jan-05 Tue
| ###
| ###
| 4.82
| ###
| 167,572
| 403,848
| 61.6
| 61.6
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| 5
| ###
| 83,822
| 209,555
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 76,345
| 0
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 245,254
| 0
| 26.0
| 26.0
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 131,747
| 0
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| 5
|
|
| 78.7
| 78.7
| 0.4 |
2020-Dec-22 Tue
| ###
| ###
| 4.83
| ###
| 230,046
| ###
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| 4.88
| ###
| 383,357
| ###
| 37.3
| 37.3
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| 4.8
| ###
| 295,671
| ###
| 30.2
| 30.2
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| 4.89
| ###
| 287,023
| 701,771
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| 4.84
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 5
| ###
| ###
| 5
|
|
| 77.6
| 77.6
| 0.4 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2020-Dec-11 Fri
| 5
| ###
| ###
| ###
| 142,259
| 0
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| 4.88
| ###
| 304,884
| ###
| 38.1
| 38.1
| 0.0 |
2020-Dec-09 Wed
| 5.23
| 5.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| 5.24
| ###
| 5.23
| 417,621
| ###
| 86.4
| 86.4
| ### |
2020-Dec-07 Mon
| ###
| ###
| 5
| 5
|
|
| 27.4
| 27.4
| 0.4 |
2020-Dec-04 Fri
| 5.2
| 5.25
| ###
| ###
| 519,286
| 1,363,125
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| 5.22
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2020-Dec-02 Wed
| 5.21
| 5.25
| ###
| ###
| 180,585
| ###
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| 5.22
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| 5.23
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 273,045
| 0
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 5
| ###
| ###
| ###
| 510,579
| 0
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 4.84
| 5
| 4.81
| ###
| 206,920
| 1,014,942
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 4.77
| 4.89
| 4.71
| 4.83
| 198,550
| 953,040
| ###
| ###
| 0.3 |
2020-Nov-19 Thu
| 4.82
| 4.83
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2020-Nov-18 Wed
| 4.73
| ###
| ###
| 4.81
| 352,724
| 0
| ###
| ###
| ### |
2020-Nov-17 Tue
| 4.75
| 4.77
| ###
| 4.72
| 229,445
| 547,226
| 39.2
| 39.2
| 0.3 |
2020-Nov-16 Mon
| ###
| 4.77
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2020-Nov-13 Fri
| ###
| ###
| 4.55
| ###
| 293,220
| 667,075
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 4.57
| ###
| 4.52
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2020-Nov-11 Wed
| ###
| 4.7
| 4.45
| 4.55
| 124,843
| 571,156
| ###
| ###
| 0.3 |
2020-Nov-10 Tue
| 4.55
| ###
| 4.53
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2020-Nov-09 Mon
| 4.49
| 4.59
| 4.41
| 4.49
| 279,983
| 1,259,923
| ###
| ###
| ### |
2020-Nov-06 Fri
| ###
| ###
| ###
| 4.46
| 259,580
| 0
| ###
| ###
| 0.3 |
2020-Nov-05 Thu
| ###
| ###
| 4.21
| ###
| 251,722
| 529,874
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| 4.2
| 4.28
|
|
| 51.8
| 51.8
| 0.3 |
2020-Oct-30 Fri
| ###
| 4.45
| 4.23
| 4.27
|
|
| 32.9
| 32.9
| ### |
2020-Oct-29 Thu
| 4.2
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2020-Oct-28 Wed
| ###
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 513,589
| 0
| 22.9
| 22.9
| 0.0 |
2020-Oct-26 Mon
| 4.55
| 4.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| 4.43
| 4.49
|
|
| ###
| ###
| ### |
2020-Oct-22 Thu
| ###
| ###
| 4.48
| 4.51
|
|
| 19.2
| 19.2
| 0.3 |
2020-Oct-21 Wed
| 4.57
| 4.7
| 4.52
| ###
| 272,754
| ###
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 4.58
| ###
| 4.42
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| 4.7
| 4.7
| 4.55
| 4.59
|
|
| ###
| ###
| 0.3 |
2020-Oct-16 Fri
| ###
| 4.74
| 4.57
| 4.72
| 215,624
| 1,003,729
| ###
| ###
| 0.3 |
2020-Oct-15 Thu
| 4.73
| 4.73
| 4.56
| ###
| 239,741
| ###
| 22.4
| 22.4
| 0.0 |
2020-Oct-14 Wed
| 4.51
| 4.79
| ###
| 4.73
|
|
| 91.9
| 91.9
| 0.3 |
2020-Oct-13 Tue
| ###
| ###
| 4.51
| 4.51
|
|
| ###
| ###
| 0.3 |
2020-Oct-12 Mon
| 4.59
| ###
| 4.47
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| 4.53
| 4.59
| 115,583
| ###
| ###
| ###
| 0.3 |
2020-Oct-08 Thu
| ###
| 4.7
| ###
| 4.54
|
|
| 14.3
| 14.3
| 0.3 |
2020-Oct-07 Wed
| 4.7
| 4.8
| 4.58
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2020-Oct-06 Tue
| ###
| 4.73
| 4.55
| 4.72
| 244,328
| 1,133,681
| 67.3
| 67.3
| 0.3 |
2020-Oct-05 Mon
| 4.57
| 4.72
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| 4.5
| 4.73
| 4.5
| 4.55
| 417,879
| ###
| 90.8
| 90.8
| 0.3 |
2020-Oct-01 Thu
| 4.5
| 4.59
| 4.48
| 4.53
|
|
| ###
| ###
| ### |
2020-Sep-30 Wed
| 4.57
| 4.57
| 4.42
| 4.46
|
|
| 28.1
| 28.1
| 0.3 |
2020-Sep-29 Tue
| 4.81
| 4.84
| 4.55
| 4.57
|
|
| 8.5
| 8.5
| ### |
2020-Sep-28 Mon
| 4.58
| 4.78
| 4.51
| 4.78
| 610,848
| 2,837,388
| ###
| ###
| ### |
2020-Sep-25 Fri
| 4.58
| 4.78
| 4.47
| 4.5
|
|
| ###
| ###
| ### |
2020-Sep-24 Thu
| ###
| ###
| 4.28
| 4.47
| 392,579
| ###
| 86.0
| 86.0
| ### |
2020-Sep-23 Wed
| 4.4
| 4.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 4.45
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| 4.41
| 4.5
|
|
| 18.3
| 18.3
| ### |
2020-Sep-18 Fri
| 4.43
| ###
| ###
| ###
| 507,481
| 0
| 88.7
| 88.7
| 0.0 |
2020-Sep-17 Thu
| 4.73
| 4.73
| ###
| 4.4
|
|
| 7.9
| 7.9
| 0.3 |
2020-Sep-16 Wed
| 4.48
| ###
| 4.4
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2020-Sep-15 Tue
| 4.42
| 4.5
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2020-Sep-14 Mon
| 4.59
| 4.59
| ###
| 4.41
|
|
| ###
| ###
| ### |
2020-Sep-11 Fri
| 4.46
| ###
| ###
| 4.5
|
|
| 73.0
| 73.0
| ### |
2020-Sep-10 Thu
| 4.59
| 4.7
| 4.46
| 4.46
|
|
| ###
| ###
| 0.3 |
2020-Sep-09 Wed
| 4.59
| ###
| 4.46
| 4.54
|
|
| ###
| ###
| 0.3 |
2020-Sep-08 Tue
| 4.85
| 4.85
| 4.55
| ###
| 880,923
| ###
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| 4.55
| 4.74
|
|
| 80.9
| 80.9
| 0.3 |
2020-Sep-04 Fri
| ###
| 4.7
| 4.55
| ###
| 635,827
| ###
| 32.1
| 32.1
| 0.0 |
2020-Sep-03 Thu
| 4.82
| 4.84
| ###
| 4.8
|
|
| ###
| ###
| 0.3 |
2020-Sep-02 Wed
| 4.83
| 4.85
| 4.75
| 4.76
|
|
| ###
| ###
| ### |
2020-Sep-01 Tue
| 4.79
| 4.84
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2020-Aug-31 Mon
| 4.85
| ###
| ###
| 4.77
| 1,772,580
| 0
| ###
| ###
| ### |
2020-Aug-28 Fri
| 4.7
| ###
| 4.7
| 4.79
| 1,517,046
| 3,565,058
| ###
| ###
| 0.3 |
2020-Aug-27 Thu
| ###
| ###
| ###
| 4.5
|
|
| ###
| ###
| ### |
2020-Aug-26 Wed
| 4.4
| 4.56
| ###
| 4.5
|
|
| 85.4
| 85.4
| ### |
2020-Aug-25 Tue
| 4.24
| 4.49
| 4.21
| ###
| 660,525
| 2,873,283
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 417,977
| 0
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| 4.26
|
|
| 76.3
| 76.3
| 0.3 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| 4.43
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2020-Aug-18 Tue
| 4.44
| 4.46
| 4.29
| ###
| 504,621
| ###
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| 4.43
| 685,220
| 0
| 9.9
| 9.9
| ### |
2020-Aug-14 Fri
| 4.42
| 4.59
| 4.41
| 4.58
|
|
| ###
| ###
| 0.3 |
2020-Aug-13 Thu
| 4.48
| 4.49
| ###
| 4.4
| 633,372
| 1,421,920
| 22.8
| 22.8
| 0.3 |
2020-Aug-12 Wed
| 4.85
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| 4.84
| 4.84
| 539,780
| ###
| ###
| ###
| 0.3 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 602,779
| 0
| 13.8
| 13.8
| 0.0 |
2020-Aug-07 Fri
| ###
| 5.2
| ###
| ###
| 2,614,471
| 6,797,624
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| 5.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 5.7
| ###
| 5.53
| 6
| 175,123
| ###
| 91.7
| 91.7
| 0.4 |
2020-Aug-04 Tue
| 5.71
| 5.82
| 5.51
| 5.7
| 327,483
| ###
| ###
| ###
| 0.4 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2020-Jul-30 Thu
| 6.27
| ###
| 6.2
| 6.27
|
|
| 67.8
| 67.8
| 0.4 |
2020-Jul-29 Wed
| 6.29
| 6.43
| ###
| 6.27
| 170,945
| 549,588
| 45.4
| 45.4
| 0.4 |
2020-Jul-28 Tue
| 6.27
| ###
| ###
| 6.26
| 165,851
| 0
| 50.9
| 50.9
| 0.4 |
2020-Jul-27 Mon
| ###
| ###
| ###
| 6.25
| 175,242
| 0
| ###
| ###
| ### |
2020-Jul-24 Fri
| ###
| ###
| 6.26
| 6.28
|
|
| ###
| ###
| 0.4 |
2020-Jul-23 Thu
| ###
| 6.79
| 6.55
| ###
| 238,422
| 1,590,274
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| 6.44
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Jul-21 Tue
| 6.25
| ###
| 6.2
| ###
| 206,357
| ###
| 70.0
| 70.0
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 6.41
| 6.47
| 6.2
| 6.26
| 181,183
| ###
| ###
| ###
| 0.4 |
2020-Jul-16 Thu
| ###
| ###
| 6.27
| 6.4
|
|
| ###
| ###
| 0.5 |
2020-Jul-15 Wed
| 6.44
| 6.59
| ###
| 6.26
|
|
| ###
| ###
| 0.4 |
2020-Jul-14 Tue
| ###
| ###
| ###
| 6.27
|
|
| 41.9
| 41.9
| 0.4 |
2020-Jul-13 Mon
| ###
| 6.89
| 6.29
| ###
| 225,154
| ###
| 14.4
| 14.4
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| 6.45
| 6.48
| 156,078
| 503,351
| ###
| ###
| 0.5 |
2020-Jul-09 Thu
| 6.46
| 6.71
| 6.46
| 6.7
|
|
| ###
| ###
| 0.5 |
2020-Jul-08 Wed
| 7
| 7
| ###
| 6.4
|
|
| 4.8
| 4.8
| 0.5 |
2020-Jul-07 Tue
| 6.78
| ###
| ###
| 6.87
|
|
| 84.1
| 84.1
| ### |
2020-Jul-06 Mon
| 6.73
| 6.8
| 6.27
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2020-Jul-03 Fri
| 6.52
| ###
| 6.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 6.76
| 6.89
| 6.4
| 6.52
| 440,577
| ###
| ###
| ###
| 0.5 |
2020-Jul-01 Wed
| 6.75
| ###
| 6.58
| 6.71
|
|
| 27.9
| 27.9
| ### |
2020-Jun-30 Tue
| ###
| 7.25
| 6.54
| ###
| 601,556
| 4,147,728
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 7
| ###
| ###
| 6.73
|
|
| ###
| ###
| ### |
2020-Jun-26 Fri
| ###
| 7.46
| ###
| ###
| 480,072
| ###
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| 7.78
| ###
| ###
| 735,450
| ###
| 6.8
| 6.8
| 0.0 |
2020-Jun-24 Wed
| 8.7
| ###
| 7.7
| 7.88
| 997,746
| 3,841,322
| 2.3
| 2.3
| 0.6 |
2020-Jun-23 Tue
| 8.57
| 9
| 8.4
| 8.75
| 808,240
| 7,031,687
| ###
| ###
| 0.6 |
2020-Jun-22 Mon
| 9
| 9
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 2,629,172
| 0
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| 7.43
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2020-Jun-17 Wed
| ###
| 7.8
| ###
| 7.8
|
|
| 96.8
| 96.8
| 0.6 |
2020-Jun-16 Tue
| ###
| ###
| 6.23
| 7
| 782,784
| 2,438,372
| ###
| ###
| 0.5 |
2020-Jun-15 Mon
| 5.7
| ###
| 5.7
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2020-Jun-12 Fri
| 5.22
| 5.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 6.2
| 6.2
| ###
| 5.7
| 494,781
| 1,533,821
| ###
| ###
| 0.4 |
2020-Jun-10 Wed
| 5.72
| 6.21
| 5.56
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2020-Jun-09 Tue
| 6.7
| 7
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2020-Jun-05 Fri
| 6.59
| 6.78
| 6.24
| 6.71
| 364,821
| 2,374,984
| ###
| ###
| ### |
2020-Jun-04 Thu
| 7.22
| 7.28
| 6.55
| ###
| 494,426
| 3,418,955
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| ###
| 7.49
| ###
| 7.2
| 233,683
| 875,142
| 27.6
| 27.6
| 0.5 |
2020-Jun-02 Tue
| 7.44
| 7.49
| ###
| 7.2
| 274,671
| 1,028,642
| ###
| ###
| 0.5 |
2020-Jun-01 Mon
| ###
| 7.8
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| 7.22
| 358,123
| 0
| 78.8
| 78.8
| 0.5 |
2020-May-28 Thu
| 7.27
| ###
| ###
| ###
| 459,247
| 0
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| 7.2
| 422,853
| 0
| 89.2
| 89.2
| 0.5 |
2020-May-26 Tue
| 6.58
| ###
| 6.5
| 6.86
| 337,988
| ###
| ###
| ###
| 0.5 |
2020-May-25 Mon
| 6.46
| 6.59
| 6.24
| 6.5
| 327,459
| 2,100,649
| 65.0
| 65.0
| 0.5 |
2020-May-22 Fri
| ###
| 6.74
| ###
| 6.26
|
|
| 35.3
| 35.3
| 0.4 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| 5.45
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 5.4
| 5.8
| 5.4
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2020-May-18 Mon
| ###
| 5.44
| 5.27
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2020-May-15 Fri
| 5.2
| 5.4
| 5.2
| 5.24
|
|
| 72.6
| 72.6
| 0.4 |
2020-May-14 Thu
| 5.22
| ###
| ###
| ###
| 248,427
| 0
| ###
| ###
| 0.0 |
2020-May-13 Wed
| 5.26
| ###
| ###
| 5.29
|
|
| ###
| ###
| 0.4 |
2020-May-12 Tue
| 5.52
| 5.54
| 5.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| 5.58
| ###
| 5.51
|
|
| ###
| ###
| ### |
2020-May-08 Fri
| ###
| 5.4
| ###
| 5.26
|
|
| 87.7
| 87.7
| 0.4 |
2020-May-07 Thu
| 4.82
| ###
| 4.75
| 5
|
|
| ###
| ###
| 0.4 |
2020-May-06 Wed
| ###
| 4.84
| ###
| 4.74
| 330,181
| ###
| ###
| ###
| 0.3 |
2020-May-05 Tue
| 4.55
| 4.72
| 4.55
| 4.7
| 208,450
| ###
| 85.8
| 85.8
| 0.3 |
2020-May-04 Mon
| 4.44
| 4.44
| 4.26
| 4.44
| 153,785
| ###
| ###
| ###
| 0.3 |
2020-May-01 Fri
| 4.55
| 4.55
| ###
| 4.48
| 169,185
| ###
| 45.0
| 45.0
| ### |
2020-Apr-30 Thu
| ###
| 4.73
| ###
| ###
| 259,421
| ###
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 4.25
| 4.25
| ###
| 4.22
| 128,444
| 272,943
| ###
| ###
| ### |
2020-Apr-28 Tue
| ###
| 4.2
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2020-Apr-24 Fri
| 3.73
| 3.73
| 3.54
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| 3.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| 3.5
| ###
| ###
| 3.5
| 195,373
| 0
| 64.4
| 64.4
| 0.3 |
2020-Apr-21 Tue
| 3.85
| 3.85
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2020-Apr-20 Mon
| ###
| ###
| 3.86
| 3.86
| 83,624
| ###
| 42.9
| 42.9
| 0.3 |
2020-Apr-17 Fri
| ###
| 4
| 3.79
| 3.86
|
|
| ###
| ###
| 0.3 |
2020-Apr-16 Thu
| ###
| ###
| 3.75
| 3.84
| 259,271
| ###
| ###
| ###
| 0.3 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 191,256
| 0
| 78.8
| 78.8
| 0.0 |
2020-Apr-14 Tue
| 4.2
| 4.2
| 3.85
| ###
| 460,640
| 1,854,076
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| 4.2
| ###
| ###
| 324,959
| ###
| 81.2
| 81.2
| 0.0 |
2020-Apr-08 Wed
| 3.75
| 3.85
| ###
| 3.85
| 200,750
| 386,443
| 80.6
| 80.6
| 0.3 |
2020-Apr-07 Tue
| 3.55
| 3.83
| 3.55
| ###
| 233,371
| ###
| 80.2
| 80.2
| 0.0 |
2020-Apr-06 Mon
| 3.5
| 3.55
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2020-Apr-03 Fri
| 3.44
| ###
| 3.42
| 3.42
| 190,628
| 325,973
| ###
| ###
| 0.2 |
2020-Apr-02 Thu
| 3.44
| 3.48
| ###
| 3.42
| 175,679
| 305,681
| ###
| ###
| 0.2 |
2020-Apr-01 Wed
| ###
| ###
| ###
| 3.45
| 249,089
| 0
| ###
| ###
| ### |
2020-Mar-31 Tue
| ###
| 3.5
| 3.29
| ###
| 278,580
| 945,779
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| 3.24
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2020-Mar-27 Fri
| 3.2
| 3.57
| ###
| ###
| 454,455
| ###
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| 2.57
| ###
| 2.5
| 192,359
| 247,181
| 90.5
| 90.5
| 0.2 |
2020-Mar-24 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 2.2
| 2.2
| ###
| ###
| 165,349
| 181,883
| 41.0
| 41.0
| 0.0 |
2020-Mar-20 Fri
| 2.26
| 2.46
| 2.23
| ###
| 154,288
| ###
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 2.55
| ###
| 2.2
| 2.25
| 307,852
| ###
| 18.8
| 18.8
| ### |
2020-Mar-18 Wed
| 2.58
| ###
| 2.52
| 2.54
|
|
| ###
| ###
| ### |
2020-Mar-17 Tue
| 2.74
| 2.74
| 2.51
| ###
| 289,347
| ###
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| 2.76
|
|
| 40.0
| 40.0
| 0.2 |
2020-Mar-13 Fri
| 2.88
| ###
| 2.55
| ###
| 497,150
| ###
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 327,659
| 0
| 14.1
| 14.1
| 0.0 |
2020-Mar-11 Wed
| ###
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| 3.29
| 3.56
| ###
| 3.49
|
|
| 70.8
| 70.8
| ### |
2020-Mar-09 Mon
| 3.73
| 3.73
| ###
| ###
| 407,171
| 759,373
| 16.8
| 16.8
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| 3.73
| 173,589
| 0
| 13.2
| 13.2
| ### |
2020-Mar-05 Thu
| ###
| 4.2
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2020-Mar-04 Wed
| 3.88
| 3.88
| ###
| 3.82
| 295,625
| ###
| 31.7
| 31.7
| 0.3 |
2020-Mar-03 Tue
| ###
| 4.21
| ###
| 3.84
| 520,570
| ###
| 88.2
| 88.2
| 0.3 |
2020-Mar-02 Mon
| 3.57
| 3.58
| 3.2
| 3.54
|
|
| 29.0
| 29.0
| 0.3 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 314,457
| 0
| 16.0
| 16.0
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| 3.86
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2020-Feb-26 Wed
| ###
| 4.26
| 3.88
| ###
| 229,187
| ###
| 81.2
| 81.2
| 0.0 |
2020-Feb-25 Tue
| 3.84
| 4.29
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2020-Feb-24 Mon
| 4.48
| 4.48
| ###
| ###
| 390,246
| 874,151
| 5.4
| 5.4
| 0.0 |
2020-Feb-21 Fri
| ###
| 4.73
| 4.45
| 4.51
| 233,883
| 1,073,522
| ###
| ###
| 0.3 |
2020-Feb-20 Thu
| ###
| ###
| 4.58
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2020-Feb-19 Wed
| ###
| 5.2
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 69,956
| 0
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| 5.2
| 5.23
| ###
| ###
| 108,321
| 283,259
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| 5.2
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2020-Feb-12 Wed
| ###
| 5.29
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2020-Feb-11 Tue
| ###
| 5.2
| ###
| ###
| 135,550
| ###
| 91.6
| 91.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| 4.86
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| 4.7
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2020-Feb-04 Tue
| 4.21
| ###
| 4.21
| ###
| 265,950
| 559,824
| 97.8
| 97.8
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| 4.2
| 4.2
| 793,071
| 1,665,449
| 3.4
| 3.4
| ### |
2020-Jan-31 Fri
| 5
| 5
| 4.76
| 4.82
|
|
| ###
| ###
| 0.3 |
2020-Jan-30 Thu
| ###
| ###
| 5
| ###
| 378,649
| 946,622
| 6.9
| 6.9
| 0.0 |
2020-Jan-29 Wed
| 5.25
| 5.47
| 5.25
| ###
| 111,541
| 597,859
| 80.1
| 80.1
| 0.0 |
2020-Jan-28 Tue
| 5.45
| 5.45
| 5.2
| ###
| 204,080
| 1,086,726
| 28.8
| 28.8
| 0.0 |
2020-Jan-24 Fri
| 5.46
| 5.46
| 5.26
| 5.45
| 182,427
| ###
| ###
| ###
| ### |
2020-Jan-23 Thu
| 5.5
| ###
| 5.4
| 5.46
|
|
| 34.5
| 34.5
| ### |
2020-Jan-22 Wed
| 5.54
| 5.54
| ###
| ###
| 378,280
| ###
| 12.2
| 12.2
| 0.0 |
2020-Jan-21 Tue
| 5.84
| ###
| 5.45
| 5.54
| 339,823
| ###
| ###
| ###
| 0.4 |
2020-Jan-20 Mon
| ###
| ###
| 5.29
| 5.8
|
|
| ###
| ###
| 0.4 |
2020-Jan-17 Fri
| ###
| ###
| ###
| 5.2
| 361,620
| 0
| 78.9
| 78.9
| ### |
2020-Jan-16 Thu
| ###
| 5.26
| ###
| ###
| 238,381
| 626,942
| 87.5
| 87.5
| 0.0 |
2020-Jan-15 Wed
| ###
| 4.83
| ###
| 4.8
|
|
| ###
| ###
| 0.3 |
2020-Jan-14 Tue
| 4.42
| 4.72
| 4.42
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2020-Jan-13 Mon
| 4.55
| 4.55
| ###
| 4.47
|
|
| ###
| ###
| ### |
2020-Jan-10 Fri
| 4.55
| ###
| 4.52
| 4.55
|
|
| ###
| ###
| 0.3 |
2020-Jan-09 Thu
| 4.52
| ###
| 4.5
| 4.51
| 202,040
| ###
| ###
| ###
| 0.3 |
2020-Jan-08 Wed
| 4.74
| 4.74
| 4.41
| 4.42
| 287,758
| ###
| 5.2
| 5.2
| 0.3 |
2020-Jan-07 Tue
| 4.44
| 4.75
| 4.44
| 4.74
| 227,787
| 1,046,681
| ###
| ###
| 0.3 |
2020-Jan-06 Mon
| 4.2
| 4.43
| ###
| 4.43
| 121,640
| ###
| ###
| ###
| ### |
2020-Jan-03 Fri
| ###
| 4.26
| ###
| ###
| 195,354
| ###
| ###
| ###
| 0.0 |
2019-Dec-31 Tue
| ###
| 3.84
| ###
| 3.84
| 38,042
| 73,040
| ###
| ###
| 0.3 |
2019-Dec-30 Mon
| ###
| 3.74
| 3.56
| ###
| 87,529
| 319,480
| 84.4
| 84.4
| 0.0 |
2019-Dec-24 Tue
| 3.78
| 3.84
| ###
| 3.71
| 67,789
| 130,154
| 11.6
| 11.6
| ### |
2019-Dec-23 Mon
| 3.83
| 3.84
| 3.74
| 3.79
|
|
| ###
| ###
| ### |
2019-Dec-20 Fri
| 3.74
| 3.83
| 3.74
| 3.78
|
|
| ###
| ###
| 0.3 |
2019-Dec-19 Thu
| 3.75
| 3.76
| 3.72
| 3.75
|
|
| 71.7
| 71.7
| 0.3 |
2019-Dec-17 Tue
| ###
| 3.77
| ###
| ###
| 107,272
| ###
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| 3.7
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| 3.52
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2019-Dec-12 Thu
| 3.71
| 3.71
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2019-Dec-11 Wed
| 3.78
| 3.8
| ###
| 3.7
| 83,180
| 158,042
| ###
| ###
| 0.3 |
2019-Dec-10 Tue
| 3.79
| ###
| 3.78
| 3.78
|
|
| ###
| ###
| 0.3 |
2019-Dec-09 Mon
| 3.75
| 3.8
| 3.74
| 3.77
|
|
| ###
| ###
| ### |
2019-Dec-06 Fri
| 3.71
| 3.77
| ###
| ###
| 123,128
| ###
| 30.9
| 30.9
| 0.0 |
2019-Dec-05 Thu
| 3.59
| 3.72
| 3.59
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| 3.58
|
|
| 16.0
| 16.0
| 0.3 |
2019-Dec-03 Tue
| ###
| ###
| ###
| 3.58
| 195,378
| 0
| 42.0
| 42.0
| 0.3 |
2019-Dec-02 Mon
| 3.8
| 3.8
| 3.48
| 3.57
| 272,788
| 992,948
| ###
| ###
| 0.3 |
2019-Nov-29 Fri
| 3.7
| 3.83
| 3.7
| 3.78
| 365,557
| 1,376,322
| ###
| ###
| 0.3 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 172,572
| 0
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| 3.58
| ###
| 90,046
| 161,182
| 84.6
| 84.6
| 0.0 |
2019-Nov-26 Tue
| ###
| 3.7
| 3.5
| 3.59
|
|
| 18.8
| 18.8
| ### |
2019-Nov-25 Mon
| 3.55
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 3.44
| 3.52
| 3.44
| 3.5
|
|
| 85.8
| 85.8
| 0.3 |
2019-Nov-21 Thu
| 3.4
| 3.44
| ###
| 3.44
| 89,952
| ###
| ###
| ###
| 0.2 |
2019-Nov-20 Wed
| 3.45
| 3.47
| ###
| ###
| 91,985
| ###
| 18.4
| 18.4
| 0.0 |
2019-Nov-19 Tue
| ###
| 3.45
| ###
| 3.44
| 78,050
| ###
| 84.2
| 84.2
| 0.2 |
2019-Nov-18 Mon
| 3.44
| 3.44
| ###
| ###
| 66,978
| ###
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| 3.46
| 3.49
| ###
| 3.41
|
|
| 19.0
| 19.0
| ### |
2019-Nov-14 Thu
| 3.45
| 3.46
| 3.43
| 3.44
| 71,148
| ###
| 30.3
| 30.3
| 0.2 |
2019-Nov-13 Wed
| 3.42
| 3.45
| ###
| 3.4
|
|
| 39.4
| 39.4
| 0.2 |
2019-Nov-12 Tue
| 3.26
| 3.4
| 3.25
| ###
| 188,589
| 627,058
| 92.7
| 92.7
| 0.0 |
2019-Nov-11 Mon
| ###
| 3.24
| ###
| 3.21
| 113,550
| 183,951
| ###
| ###
| ### |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 56,551
| 0
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| 2.83
| ###
| 87,472
| 123,772
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| 2.87
| 2.87
| 64,876
| ###
| ###
| ###
| ### |
2019-Nov-04 Mon
| ###
| 3
| ###
| ###
| 115,753
| 173,629
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| 2.78
| ###
| 2.78
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| 2.83
| ###
| 2.73
| 2.75
| 163,320
| ###
| ###
| ###
| ### |
2019-Oct-30 Wed
| 3
| 3
| 2.82
| 2.84
|
|
| ###
| ###
| 0.2 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| 2.86
| ###
| 2.85
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2019-Oct-25 Fri
| ###
| 2.89
| ###
| 2.85
|
|
| 94.5
| 94.5
| ### |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 2.55
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| 2.55
| 2.55
| 2.51
| 2.54
|
|
| ###
| ###
| ### |
2019-Oct-18 Fri
| 2.51
| 2.54
| 2.49
| 2.54
|
|
| ###
| ###
| ### |
2019-Oct-17 Thu
| 2.52
| 2.53
| 2.5
| 2.51
| 46,125
| ###
| ###
| ###
| ### |
2019-Oct-16 Wed
| 2.5
| 2.53
| 2.5
| 2.53
| 50,883
| 127,970
| 77.9
| 77.9
| ### |
2019-Oct-15 Tue
| 2.5
| 2.52
| 2.5
| 2.5
| 48,172
| ###
| ###
| ###
| 0.2 |
2019-Oct-14 Mon
| 2.5
| 2.51
| 2.48
| 2.49
|
|
| ###
| ###
| 0.2 |
2019-Oct-11 Fri
| 2.5
| 2.53
| 2.45
| 2.46
| 67,025
| ###
| ###
| ###
| 0.2 |
2019-Oct-10 Thu
| ###
| 2.48
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2019-Oct-08 Tue
| ###
| 2.4
| ###
| 2.4
| 31,571
| 37,885
| 80.6
| 80.6
| ### |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| 68.9
| 68.9
| ### |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| 2.28
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 2.27
| 2.28
| 2.25
| 2.25
| 56,221
| 127,340
| 29.3
| 29.3
| ### |
2019-Sep-25 Wed
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2019-Sep-24 Tue
| ###
| ###
| 2.27
| ###
| 38,058
| ###
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| 2.21
| 2.29
| ###
| 2.28
|
|
| 87.6
| 87.6
| 0.2 |
2019-Sep-20 Fri
| 2.2
| 2.26
| ###
| 2.2
|
|
| 69.0
| 69.0
| 0.2 |
2019-Sep-19 Thu
| 2.22
| 2.26
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Sep-18 Wed
| 2.27
| 2.27
| 2.2
| 2.2
| 21,859
| 48,854
| 12.9
| 12.9
| 0.2 |
2019-Sep-17 Tue
| 2.28
| ###
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2019-Sep-16 Mon
| 2.2
| 2.28
| 2.2
| 2.28
|
|
| 90.1
| 90.1
| 0.2 |
2019-Sep-13 Fri
| ###
| 2.23
| ###
| 2.2
| 112,041
| 124,925
| 85.4
| 85.4
| 0.2 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 35,923
| 0
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 32,251
| 0
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 57,380
| 0
| 21.6
| 21.6
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 54,375
| 0
| 71.6
| 71.6
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 15,888
| 0
| 14.9
| 14.9
| 0.0 |
2019-Sep-03 Tue
| 2.24
| 2.25
| ###
| ###
| 25,487
| 28,672
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 2.2
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 2.26
| 2.26
| ###
| 2.2
| 91,944
| ###
| 15.7
| 15.7
| 0.2 |
2019-Aug-29 Thu
| 2.2
| 2.26
| ###
| 2.26
|
|
| 88.6
| 88.6
| ### |
2019-Aug-28 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| 92.0
| 92.0
| 0.2 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 30,788
| 0
| 84.1
| 84.1
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 25,640
| 0
| 15.5
| 15.5
| 0.0 |
2019-Aug-22 Thu
| 2.23
| 2.23
| ###
| ###
| 15,723
| ###
| 16.3
| 16.3
| 0.0 |
2019-Aug-21 Wed
| 2.24
| 2.25
| 2.2
| 2.23
| 39,723
| 88,383
| ###
| ###
| ### |
2019-Aug-20 Tue
| ###
| 2.25
| ###
| 2.24
|
|
| ###
| ###
| ### |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 25,742
| 0
| 73.6
| 73.6
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 57,851
| 0
| 75.9
| 75.9
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 121,644
| 0
| 18.1
| 18.1
| 0.0 |
2019-Aug-14 Wed
| 2.23
| 2.55
| ###
| 2.2
| 182,753
| ###
| 21.4
| 21.4
| 0.2 |
2019-Aug-13 Tue
| ###
| 2.21
| ###
| 2.21
| 21,078
| ###
| ###
| ###
| 0.2 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 40,370
| 0
| 73.4
| 73.4
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 66,329
| 0
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| 1.855
| ###
| 134,042
| 124,323
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 29,122
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 50,954
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 26,748
| 0
| 19.1
| 19.1
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| 2
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 20,179
| 0
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 2
| ###
| ###
| ###
| 40,688
| 0
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| 2
| 27,446
| 0
| ###
| ###
| 0.1 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 76,257
| 0
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| 1.85
| ###
| 1.85
| ###
| 122,774
| ###
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| 1.82
| 1.84
| ###
| 1.84
| 59,884
| ###
| ###
| ###
| ### |
2019-Jul-16 Tue
| ###
| ###
| 1.775
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2019-Jul-12 Fri
| 1.82
| 1.84
| 1.81
| 1.83
| 20,773
| ###
| ###
| ###
| ### |
2019-Jul-11 Thu
| 1.82
| 1.82
| 1.8
| 1.82
| 27,771
| ###
| 62.7
| 62.7
| ### |
2019-Jul-10 Wed
| 1.81
| 1.81
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2019-Jul-09 Tue
| 1.84
| 1.84
| ###
| 1.825
| 33,354
| 30,685
| 28.9
| 28.9
| ### |
2019-Jul-08 Mon
| 1.83
| 1.84
| 1.82
| 1.82
|
|
| 35.8
| 35.8
| ### |
2019-Jul-05 Fri
| 1.76
| 1.83
| 1.76
| 1.83
| 176,376
| ###
| ###
| ###
| ### |
2019-Jul-04 Thu
| 1.76
| 1.76
| 1.72
| 1.74
| 26,529
| ###
| ###
| ###
| 0.1 |
2019-Jul-03 Wed
| 1.71
| 1.78
| 1.71
| 1.74
|
|
| 84.6
| 84.6
| 0.1 |
2019-Jul-02 Tue
| 1.75
| 1.77
| ###
| ###
| 148,882
| ###
| 10.2
| 10.2
| 0.0 |
2019-Jul-01 Mon
| 1.78
| 1.78
| ###
| 1.78
|
|
| 67.8
| 67.8
| 0.1 |
2019-Jun-28 Fri
| ###
| ###
| ###
| 1.77
| 84,771
| 0
| ###
| ###
| ### |
2019-Jun-27 Thu
| 1.885
| 1.885
| ###
| ###
| 124,758
| 117,584
| 7.0
| 7.0
| 0.0 |
2019-Jun-26 Wed
| 1.885
| ###
| 1.88
| 1.88
| 31,127
| 29,259
| ###
| ###
| 0.1 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| 1.845
| ###
| 1.845
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2019-Jun-21 Fri
| ###
| 1.885
| ###
| 1.88
|
|
| ###
| ###
| 0.1 |
2019-Jun-20 Thu
| 1.79
| 1.79
| 1.73
| 1.79
|
|
| 67.1
| 67.1
| 0.1 |
2019-Jun-19 Wed
| 1.81
| 1.81
| 1.78
| 1.78
|
|
| 19.4
| 19.4
| 0.1 |
2019-Jun-18 Tue
| 1.8
| 1.83
| ###
| 1.77
|
|
| ###
| ###
| ### |
2019-Jun-17 Mon
| 1.85
| ###
| 1.75
| 1.775
| 70,588
| ###
| 10.7
| 10.7
| ### |
2019-Jun-14 Fri
| ###
| ###
| 1.82
| 1.85
| 46,058
| ###
| ###
| ###
| 0.1 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 155,648
| 0
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2019-Jun-07 Fri
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 4,489
| 0
| 30.1
| 30.1
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 17,585
| 0
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| 1.945
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-31 Fri
| 1.975
| 2
| 1.975
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-29 Wed
| 2
| ###
| 1.975
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2019-May-28 Tue
| 2
| 2
| ###
| ###
| 15,375
| 15,375
| 19.5
| 19.5
| 0.0 |
2019-May-27 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2019-May-23 Thu
| 1.955
| ###
| 1.945
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2019-May-22 Wed
| 2
| ###
| ###
| ###
| 31,721
| 0
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 2
| ###
| 2
| 2
| 19,040
| 19,040
| 65.2
| 65.2
| 0.1 |
2019-May-20 Mon
| ###
| ###
| ###
| 2
|
|
| 76.0
| 76.0
| 0.1 |
2019-May-17 Fri
| 2
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 37,024
| 0
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 21,940
| 0
| 26.2
| 26.2
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2019-May-09 Thu
| 2
| 2
| ###
| ###
| 37,644
| 37,644
| ###
| ###
| 0.0 |
2019-May-08 Wed
| 1.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 60,755
| 0
| 93.3
| 93.3
| 0.0 |
2019-May-06 Mon
| ###
| 1.975
| ###
| ###
| 63,441
| 62,647
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 2.22
| 2.23
| ###
| 2.2
| 24,485
| ###
| 28.5
| 28.5
| 0.2 |
2019-Apr-29 Mon
| ###
| ###
| ###
| 2.22
|
|
| 10.7
| 10.7
| 0.2 |
2019-Apr-26 Fri
| ###
| ###
| 2.25
| ###
| 53,277
| ###
| 18.6
| 18.6
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 51,024
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 2.25
| 2.28
| 2.23
| 2.28
| 52,648
| 118,721
| ###
| ###
| 0.2 |
2019-Apr-15 Mon
| 2.26
| 2.27
| 2.25
| 2.26
| 45,142
| 102,020
| 73.0
| 73.0
| ### |
2019-Apr-12 Fri
| ###
| ###
| 2.23
| 2.25
| 56,549
| 63,052
| 11.2
| 11.2
| ### |
2019-Apr-11 Thu
| 2.25
| ###
| 2.25
| 2.28
|
|
| 84.5
| 84.5
| 0.2 |
2019-Apr-10 Wed
| ###
| ###
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 40,847
| 0
| 31.8
| 31.8
| 0.0 |
2019-Apr-08 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2019-Apr-05 Fri
| 2.45
| 2.5
| 2.26
| 2.4
|
|
| 15.1
| 15.1
| ### |
2019-Apr-04 Thu
| ###
| 2.71
| 2.42
| 2.5
| 176,987
| 453,971
| 4.1
| 4.1
| 0.2 |
2019-Apr-03 Wed
| 2.7
| 2.87
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2019-Apr-02 Tue
| 2.5
| ###
| 2.5
| ###
| 180,947
| 226,183
| 94.2
| 94.2
| 0.0 |
2019-Apr-01 Mon
| 2.48
| 2.54
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
2019-Mar-29 Fri
| ###
| 2.53
| ###
| 2.42
| 150,521
| ###
| ###
| ###
| 0.2 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 56,249
| 0
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| 2.24
| 2.29
| 101,051
| 113,177
| ###
| ###
| ### |
2019-Mar-26 Tue
| 2.25
| ###
| 2.22
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2019-Mar-25 Mon
| 2.23
| 2.25
| ###
| 2.25
| 59,389
| ###
| ###
| ###
| ### |
2019-Mar-22 Fri
| 2.2
| 2.27
| 2.2
| 2.25
| 125,981
| ###
| ###
| ###
| ### |
2019-Mar-21 Thu
| ###
| 2.21
| ###
| 2.2
| 37,576
| 41,521
| 88.9
| 88.9
| 0.2 |
2019-Mar-20 Wed
| 2.24
| 2.24
| ###
| ###
| 27,872
| ###
| 9.9
| 9.9
| 0.0 |
2019-Mar-19 Tue
| 2.24
| 2.45
| 2.23
| 2.23
| 146,344
| 342,444
| ###
| ###
| ### |
2019-Mar-18 Mon
| ###
| 2.28
| ###
| 2.26
| 159,772
| 182,140
| ###
| ###
| ### |
2019-Mar-15 Fri
| ###
| 2.2
| ###
| ###
| 144,481
| 158,929
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| 2
| ###
| 110,024
| 110,024
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| 2.27
| ###
| ###
| 92,950
| ###
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| 2.25
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2019-Mar-11 Mon
| 1.88
| 2
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| 1.85
| 1.87
| 1.84
| 1.87
|
|
| ###
| ###
| ### |
2019-Mar-07 Thu
| 1.85
| 1.85
| 1.845
| 1.85
|
|
| ###
| ###
| 0.1 |
2019-Mar-06 Wed
| 1.82
| 1.86
| 1.82
| 1.86
|
|
| ###
| ###
| 0.1 |
2019-Mar-05 Tue
| 1.85
| 1.86
| ###
| 1.825
| 124,420
| ###
| ###
| ###
| ### |
2019-Mar-04 Mon
| 1.855
| 1.855
| 1.825
| 1.85
|
|
| 32.8
| 32.8
| 0.1 |
2019-Mar-01 Fri
| 1.87
| 1.87
| 1.85
| 1.86
| 55,156
| ###
| ###
| ###
| 0.1 |
2019-Feb-28 Thu
| 1.8
| ###
| 1.8
| 1.88
|
|
| 92.7
| 92.7
| 0.1 |
2019-Feb-27 Wed
| 1.75
| 1.77
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
2019-Feb-26 Tue
| 1.75
| 1.76
| 1.7
| 1.76
| 13,944
| 24,123
| ###
| ###
| 0.1 |
2019-Feb-25 Mon
| 1.7
| 1.75
| 1.7
| 1.75
| 19,872
| 34,279
| 87.3
| 87.3
| 0.1 |
2019-Feb-22 Fri
| 1.73
| 1.75
| 1.7
| 1.75
| 51,140
| ###
| 74.9
| 74.9
| 0.1 |
2019-Feb-21 Thu
| 1.73
| 1.73
| 1.71
| 1.73
| 15,451
| 26,575
| 67.0
| 67.0
| ### |
2019-Feb-20 Wed
| 1.71
| 1.71
| ###
| 1.7
|
|
| ###
| ###
| ### |
2019-Feb-19 Tue
| ###
| 1.71
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2019-Feb-18 Mon
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 1.72
| 1.73
| ###
| 1.72
| 38,020
| 32,887
| ###
| ###
| 0.1 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| 1.7
| 1.74
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2019-Feb-08 Fri
| 1.75
| 1.75
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2019-Feb-06 Wed
| 1.74
| 1.74
| 1.72
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| 1.777
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2019-Feb-04 Mon
| 1.72
| ###
| 1.7
| ###
| 17,978
| 15,281
| 89.9
| 89.9
| 0.0 |
2019-Feb-01 Fri
| ###
| 1.73
| ###
| 1.72
| 36,742
| 31,781
| 83.4
| 83.4
| 0.1 |
2019-Jan-31 Thu
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| 1.76
| 1.76
| ###
| 1.73
|
|
| 21.8
| 21.8
| ### |
2019-Jan-29 Tue
| 1.74
| 1.75
| 1.74
| 1.75
| 20,973
| ###
| 79.7
| 79.7
| 0.1 |
2019-Jan-17 Thu
| 1.655
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-11 Fri
| ###
| 1.75
| ###
| 1.7
|
|
| 92.7
| 92.7
| ### |
2019-Jan-10 Thu
| 1.675
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| 1.645
| 1.645
| 46,087
| ###
| ###
| ###
| 0.1 |
2019-Jan-04 Fri
| 1.81
| 1.81
| 1.8
| 1.8
| 25,046
| ###
| 28.9
| 28.9
| 0.1 |
2019-Jan-03 Thu
| 1.78
| 1.84
| 1.78
| 1.81
|
|
| ###
| ###
| ### |
2019-Jan-02 Wed
| 1.645
| 1.76
| 1.645
| 1.76
|
|
| 96.3
| 96.3
| 0.1 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| 164.5
|
|
| 65.6
| 65.6
| 11.8 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2018-Dec-10 Mon
| 169.5
| 169.5
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| 169.47
|
|
| 25.3
| 25.3
| ### |
2018-Dec-06 Thu
| 171.5
| 171.5
| 170
| 171.4
|
|
| ###
| ###
| 12.2 |
2018-Dec-05 Wed
| 172.8
| 172.8
| 171.77
| 171.77
| 451
| ###
| 30.3
| 30.3
| ### |
2018-Dec-04 Tue
| 174
| 174
| ###
| ###
| 526
| ###
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 173
| 174
| 173
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| 174.2
| 174.2
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2018-Nov-29 Thu
| 174.2
| 174.2
| ###
| ###
| 1,077
| ###
| 36.3
| 36.3
| 0.0 |
2018-Nov-14 Wed
| ###
| ###
| ###
| ###
| 275
| 0
| 82.7
| 82.7
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| 166.75
| ###
| 43
| 3,585
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| 166.7
| ###
| 166.7
|
|
| 68.5
| 68.5
| 11.9 |
2018-Nov-09 Fri
| 166.5
| 166.5
| 166.25
| 166.25
| 75
| 12,478
| ###
| ###
| 11.9 |
2018-Nov-08 Thu
| 166.5
| 166.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| 166.5
| ###
| 166.5
| 182
| 15,151
| 75.0
| 75.0
| 11.9 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| 166.59
| ###
| 166.21
|
|
| 79.4
| 79.4
| 11.9 |
2018-Nov-02 Fri
| 166.25
| ###
| 165.8
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2018-Nov-01 Thu
| 166.25
| ###
| 165.8
| 165.8
| 422
| 34,983
| 30.7
| 30.7
| 11.8 |
2018-Oct-31 Wed
| 161.5
| 165.5
| 161.5
| 164.89
| 149
| ###
| ###
| ###
| 11.8 |
2018-Oct-30 Tue
| 156
| ###
| 156
| ###
| 450
| ###
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| 156
| 157
| 156
| 157
| 220
| ###
| 76.0
| 76.0
| 11.2 |
2018-Oct-26 Fri
| ###
| 156
| ###
| ###
| 72
| ###
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 156
| 156
| 154
| 155.5
|
|
| 48.0
| 48.0
| 11.1 |
2018-Oct-24 Wed
| 156.5
| 156.5
| ###
| 156
| 175
| ###
| ###
| ###
| 11.1 |
2018-Oct-23 Tue
| ###
| ###
| 156.5
| 156.5
|
|
| 38.1
| 38.1
| 11.2 |
2018-Oct-22 Mon
| 157.5
| 158
| 157.5
| 158
|
|
| ###
| ###
| 11.3 |
2018-Oct-19 Fri
| 158
| 158
| 155
| 157.49
| 420
| ###
| ###
| ###
| ### |
2018-Oct-18 Thu
| 159.89
| 159.89
| 158
| 158
|
|
| ###
| ###
| 11.3 |
2018-Oct-17 Wed
| 162.75
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| 162.75
| 157
| 0
| ###
| ###
| 11.6 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 270
| 0
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 955
| 0
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 166.81
| ###
| 166.81
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| 165.81
| 166.8
| 458
| 37,970
| ###
| ###
| 11.9 |
2018-Oct-08 Mon
| ###
| 167.8
| ###
| ###
| 628
| 52,689
| 87.6
| 87.6
| 0.0 |
2018-Oct-05 Fri
| ###
| 165.5
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2018-Oct-03 Wed
| 155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 78
| 0
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| 154
| 154
| 154
| 154
|
|
| ###
| ###
| ### |
2018-Sep-28 Fri
| 154
| 154
| 153.89
| 154
|
|
| ###
| ###
| ### |
2018-Sep-27 Thu
| 155.5
| 155.5
| 154
| 154
|
|
| 23.8
| 23.8
| ### |
2018-Sep-26 Wed
| 154
| 154.5
| 154
| 154.5
| 751
| 115,841
| ###
| ###
| 11.0 |
2018-Sep-25 Tue
| ###
| 154
| ###
| 154
|
|
| 71.6
| 71.6
| ### |
2018-Sep-24 Mon
| 152.81
| 154
| 152.5
| 154
| 89
| ###
| ###
| ###
| ### |
2018-Sep-21 Fri
| ###
| 153
| 152.8
| 152.8
|
|
| 28.7
| 28.7
| 10.9 |
2018-Sep-20 Thu
| 153
| 153
| 151
| 151
|
|
| 21.0
| 21.0
| 10.8 |
2018-Sep-19 Wed
| 154.5
| 154.5
| 153
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2018-Sep-18 Tue
| 155
| 155
| 154.5
| 154.5
| 155
| 23,986
| 38.2
| 38.2
| 11.0 |
2018-Sep-17 Mon
| 155
| 156
| 155
| 155
| 80
| 12,440
| ###
| ###
| ### |
2018-Sep-14 Fri
| 157
| 157
| 155
| 155
|
|
| 15.3
| 15.3
| ### |
2018-Sep-13 Thu
| 158
| 158
| 157
| 157
| 684
| ###
| 27.5
| 27.5
| 11.2 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 188
| 0
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| ###
| 164.21
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 26
| 0
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| 163.5
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 721
| 0
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 160.5
| ###
| 160.5
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 971
| 0
| 28.6
| 28.6
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 275
| 0
| 38.5
| 38.5
| 0.0 |
2018-Aug-29 Wed
| 161.5
| 167.85
| 161.5
| 161.88
| 588
| 96,828
| 66.9
| 66.9
| 11.6 |
2018-Aug-28 Tue
| 160.81
| 161.85
| 160.81
| 161.5
| 284
| ###
| 73.3
| 73.3
| 11.5 |
2018-Aug-27 Mon
| 158
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| 157
| 158
| 157
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2018-Aug-23 Thu
| 156.8
| 157
| 156.8
| 157
|
|
| 70.8
| 70.8
| 11.2 |
2018-Aug-22 Wed
| 157
| 157
| 156.8
| 156.8
|
|
| ###
| ###
| 11.2 |
2018-Aug-21 Tue
| 156.5
| 157
| 156.5
| 157
| 46
| ###
| ###
| ###
| 11.2 |
2018-Aug-20 Mon
| 157
| ###
| 156.5
| 156.5
|
|
| 33.7
| 33.7
| 11.2 |
2018-Aug-17 Fri
| 155.5
| 157
| 155.5
| 157
| 55
| ###
| 75.1
| 75.1
| 11.2 |
2018-Aug-16 Thu
| 155
| ###
| 155
| 155.5
| 220
| 17,050
| ###
| ###
| 11.1 |
2018-Aug-15 Wed
| 157.5
| 159.25
| 157.5
| 159.25
|
|
| ###
| ###
| 11.4 |
2018-Aug-14 Tue
| 155
| 157.5
| 155
| 157.5
| 54
| ###
| 83.6
| 83.6
| 11.3 |
2018-Aug-13 Mon
| 154.85
| 155
| 154.78
| 155
| 671
| ###
| 78.6
| 78.6
| ### |
2018-Aug-10 Fri
| 152
| 154
| 152
| 154
| 240
| 36,720
| ###
| ###
| ### |
2018-Aug-09 Thu
| 151.85
| 151.85
| ###
| ###
| 241
| ###
| 28.5
| 28.5
| 0.0 |
2018-Aug-08 Wed
| 150.75
| ###
| 150.75
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 149
| 150
| 148.5
| 150
|
|
| 81.1
| 81.1
| 10.7 |
2018-Aug-06 Mon
| ###
| ###
| 149
| 149
|
|
| 29.9
| 29.9
| 10.6 |
2018-Aug-03 Fri
| 147
| 148.85
| 147
| 148.85
|
|
| ###
| ###
| 10.6 |
2018-Aug-02 Thu
| ###
| 147
| ###
| 147
|
|
| ###
| ###
| 10.5 |
2018-Aug-01 Wed
| 145
| ###
| 145
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2018-Jul-31 Tue
| 143.5
| ###
| 143.5
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| 147.59
| 147.59
| 143
| 144
|
|
| ###
| ###
| 10.3 |
2018-Jul-27 Fri
| 146
| ###
| 143.8
| 143.8
| 328
| 23,583
| ###
| ###
| ### |
2018-Jul-26 Thu
| 145
| 145
| 145
| 145
| 40
| ###
| 70.1
| 70.1
| 10.4 |
2018-Jul-25 Wed
| 144.54
| 144.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| 141.49
| ###
| 141.49
| 142
|
|
| 75.0
| 75.0
| 10.1 |
2018-Jul-23 Mon
| 138.71
| ###
| 138.7
| ###
| 120
| 8,322
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| 140.47
| 141
| 138.7
| 138.7
| 144
| ###
| 20.9
| 20.9
| 9.9 |
2018-Jul-19 Thu
| 140.47
| 140.47
| 138.5
| 138.5
|
|
| 20.1
| 20.1
| 9.9 |
2018-Jul-18 Wed
| ###
| 140.5
| ###
| 140.47
| 688
| ###
| 72.3
| 72.3
| ### |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 77
| 0
| 83.7
| 83.7
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 650
| 0
| 82.5
| 82.5
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| 139.89
| ###
| ###
| 445
| 31,125
| 87.6
| 87.6
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| 135.46
| 135.46
| 79
| 5,350
| 39.3
| 39.3
| 9.7 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 220
| 0
| 80.1
| 80.1
| 0.0 |
2018-Jul-09 Mon
| 134.51
| ###
| 134.5
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 134.5
| ###
| 134.5
| 134.5
| 353
| ###
| ###
| ###
| 9.6 |
2018-Jul-04 Wed
| 135.5
| ###
| 135.5
| ###
| 124
| ###
| 78.0
| 78.0
| 0.0 |
2018-Jul-03 Tue
| 134.51
| 134.51
| 134.51
| 134.51
| 5
| 672
| 68.7
| 68.7
| 9.6 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 155
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 181
| 0
| 19.0
| 19.0
| 0.0 |
2018-Jun-28 Thu
| 136.5
| ###
| 136.5
| ###
| 377
| ###
| 78.6
| 78.6
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| 136.5
| ###
| 136.5
|
|
| ###
| ###
| 9.8 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 40.7
| 40.7
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 152
| 0
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 51
| 0
| 32.9
| 32.9
| 0.0 |
2018-Jun-18 Mon
| 125.8
| ###
| 125
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2018-Jun-15 Fri
| 124
| 125.8
| 124
| 125.8
|
|
| 80.4
| 80.4
| 9.0 |
2018-Jun-14 Thu
| ###
| ###
| 124
| 125.2
| 772
| ###
| ###
| ###
| 8.9 |
2018-Jun-13 Wed
| 129
| 129
| 128
| 128
|
|
| ###
| ###
| 9.1 |
2018-Jun-12 Tue
| 130.5
| ###
| 129.5
| 129.5
|
|
| ###
| ###
| 9.3 |
2018-Jun-08 Fri
| ###
| 133.5
| ###
| ###
| 1,979
| ###
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| 134.25
| 134.25
| 133.4
| 133.4
| 187
| 25,025
| 28.5
| 28.5
| 9.5 |
2018-Jun-06 Wed
| ###
| ###
| ###
| 134.49
| 482
| 0
| ###
| ###
| ### |
2018-Jun-05 Tue
| 135.25
| 135.25
| 133.5
| 134.47
|
|
| ###
| ###
| ### |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 136.4
| 136.4
| 136.4
| 136.4
| 0
|
|
|
| 9.7 |
2018-May-31 Thu
| 136.4
| 136.4
| 136.4
| 136.4
| 0
|
|
|
| 9.7 |
2018-May-30 Wed
| ###
| 136.4
| ###
| 136.4
|
|
| 80.4
| 80.4
| 9.7 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 1,086
| 0
| 33.9
| 33.9
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 153
| 0
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 145
| 0
| 23.9
| 23.9
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| 138.5
| ###
| 138.5
|
|
| 82.0
| 82.0
| 9.9 |
2018-May-22 Tue
| ###
| ###
| 136.5
| 136.5
|
|
| ###
| ###
| 9.8 |
2018-May-21 Mon
| ###
| ###
| 136.58
| 136.58
| 59
| 4,029
| 32.2
| 32.2
| 9.8 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 142
| 0
| 77.0
| 77.0
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 42.0
| 42.0
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 223
| 0
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 279
| 0
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| 135.22
| ###
| ###
| 327
| ###
| 26.7
| 26.7
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| 135.4
| ###
| 135.4
|
|
| 74.7
| 74.7
| ### |
2018-May-04 Fri
| 134.29
| 134.29
| 134.29
| 134.29
| 7
| 940
| ###
| ###
| 9.6 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 344
| 0
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 133.4
| ###
| 133.4
| ###
| 646
| 43,088
| 79.8
| 79.8
| 0.0 |
2018-Apr-27 Fri
| ###
| 131.2
| ###
| 131.2
|
|
| 70.6
| 70.6
| ### |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 940
| 0
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 133.5
| 133.5
| 133.5
| 133.5
| 0
|
|
|
| 9.5 |
2018-Apr-20 Fri
| ###
| 133.5
| ###
| 133.5
|
|
| 81.8
| 81.8
| 9.5 |
2018-Apr-19 Thu
| 131.5
| 133.49
| ###
| ###
| 176
| 11,747
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 74
| 0
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| 129
| ###
| 129
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| 127.51
| 128.5
| 127.51
| 128.5
|
|
| ###
| ###
| 9.2 |
2018-Apr-11 Wed
| 125
| 125
| 125
| 125
| 128
| ###
| ###
| ###
| 8.9 |
2018-Apr-10 Tue
| 122.51
| 124.49
| 122.51
| 124.49
| 246
| 30,381
| ###
| ###
| 8.9 |
2018-Apr-09 Mon
| 122.49
| 122.51
| 122
| 122.5
| 251
| 30,686
| ###
| ###
| 8.8 |
2018-Apr-06 Fri
| ###
| ###
| 120
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2018-Apr-05 Thu
| ###
| 131.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 133.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 124
| 0
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 141
| 141
| ###
| ###
| 472
| 33,276
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| 142.5
| 142.5
| 142
| 142.5
| 75
| ###
| ###
| ###
| 10.2 |
2018-Mar-26 Mon
| 142.49
| 142.5
| 141
| 141
|
|
| ###
| ###
| ### |
2018-Mar-23 Fri
| 142.8
| 142.8
| 142.49
| 142.49
| 144
| 20,540
| ###
| ###
| 10.2 |
2018-Mar-22 Thu
| 142.75
| 142.75
| 142.75
| 142.75
|
|
| 69.0
| 69.0
| ### |
2018-Mar-21 Wed
| 142
| 145
| 142
| 145
|
|
| ###
| ###
| 10.4 |
2018-Mar-20 Tue
| ###
| ###
| ###
| 142
|
|
| 37.2
| 37.2
| 10.1 |
2018-Mar-19 Mon
| 145
| 145
| 142
| 142
| 654
| 93,849
| 21.5
| 21.5
| 10.1 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2018-Mar-15 Thu
| 145.2
| ###
| 140
| 142
| 274
| 19,180
| 17.0
| 17.0
| 10.1 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 777
| 0
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| 141
| ###
| 141
|
|
| 81.4
| 81.4
| ### |
2018-Mar-12 Mon
| ###
| 140.71
| 138.5
| 140.71
| 576
| ###
| ###
| ###
| ### |
2018-Mar-09 Fri
| 140
| 141
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 247
| 0
| 11.5
| 11.5
| 0.0 |
2018-Mar-07 Wed
| 145
| ###
| 145
| 145
| 320
| ###
| ###
| ###
| 10.4 |
2018-Mar-06 Tue
| ###
| 150
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| 150
| ###
| ###
| 26
| 1,950
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| 149.83
| 149.83
| 141
| 141
|
|
| ###
| ###
| ### |
2018-Mar-01 Thu
| 149.8
| 150
| 149.5
| 149.83
|
|
| ###
| ###
| 10.7 |
2018-Feb-28 Wed
| 150.5
| 150.5
| 150
| 150.5
|
|
| ###
| ###
| 10.8 |
2018-Feb-27 Tue
| ###
| ###
| ###
| 151
|
|
| 34.3
| 34.3
| 10.8 |
2018-Feb-26 Mon
| ###
| 152.4
| 148
| 148
| 259
| ###
| ###
| ###
| ### |
2018-Feb-23 Fri
| 146
| ###
| 145
| 145
|
|
| 24.6
| 24.6
| 10.4 |
2018-Feb-22 Thu
| 151
| 151
| 143.75
| 143.75
|
|
| 7.8
| 7.8
| 10.3 |
2018-Feb-21 Wed
| 150.26
| 150.26
| 148
| 149
|
|
| ###
| ###
| 10.6 |
2018-Feb-20 Tue
| 150.47
| 150.47
| 150.2
| 150.2
| 46
| ###
| ###
| ###
| 10.7 |
2018-Feb-19 Mon
| ###
| ###
| 150
| 151
| 578
| 43,350
| 22.3
| 22.3
| 10.8 |
2018-Feb-16 Fri
| ###
| 154
| ###
| 151.5
| 348
| ###
| 80.1
| 80.1
| ### |
2018-Feb-15 Thu
| 150
| 150
| 145
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2018-Feb-14 Wed
| ###
| 148.8
| ###
| 148.8
| 382
| 28,420
| 90.9
| 90.9
| 10.6 |
2018-Feb-13 Tue
| 149.71
| 151.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| 150
| 144.75
| 145
| 151
| 22,253
| ###
| ###
| 10.4 |
2018-Feb-09 Fri
| 135.51
| 146
| ###
| 144.51
| 1,059
| ###
| ###
| ###
| 10.3 |
2018-Feb-08 Thu
| 133.5
| ###
| 133.5
| ###
| 59
| ###
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| 132.5
| ###
| ###
| 1,222
| 80,957
| 82.7
| 82.7
| 0.0 |
2018-Feb-05 Mon
| ###
| 132.49
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 983
| 0
| 22.2
| 22.2
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 8,385
| 0
| 6.2
| 6.2
| 0.0 |
2018-Jan-31 Wed
| 145
| 146.5
| 144.23
| 144.23
|
|
| 31.7
| 31.7
| 10.3 |
2018-Jan-30 Tue
| 153
| 153
| 145
| 145.56
|
|
| 10.8
| 10.8
| 10.4 |
2018-Jan-29 Mon
| 157
| 157
| 153.5
| 154.5
| 753
| ###
| ###
| ###
| 11.0 |
2018-Jan-25 Thu
| ###
| ###
| 154
| 158
|
|
| ###
| ###
| 11.3 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 626
| 0
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| 171
| 171
| 164.25
| 164.25
| 1,427
| ###
| 13.8
| 13.8
| 11.7 |
2018-Jan-18 Thu
| 172
| ###
| 170
| 170
| 677
| 57,545
| ###
| ###
| 12.1 |
2018-Jan-17 Wed
| ###
| 173
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2018-Jan-16 Tue
| 163.25
| 167.45
| 163.25
| 167.45
| 651
| 107,642
| 88.2
| 88.2
| ### |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2018-Jan-12 Fri
| ###
| 159
| 157
| 157
|
|
| 27.1
| 27.1
| 11.2 |
2018-Jan-11 Thu
| 154
| 163.24
| ###
| 158.7
|
|
| 91.4
| 91.4
| 11.3 |
2018-Jan-03 Wed
| 141.5
| 141.5
| 141
| 141
| 141
| ###
| 28.8
| 28.8
| ### |
2018-Jan-02 Tue
| 140
| 141.5
| 140
| 141.5
| 423
| ###
| ###
| ###
| 10.1 |
2017-Dec-29 Fri
| 139.5
| 140
| 139.5
| 139.53
|
|
| 68.5
| 68.5
| ### |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 139.5
| 139.5
| ###
| ###
| 525
| ###
| 30.0
| 30.0
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| 139.53
| 542
| 0
| ###
| ###
| ### |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| 135.5
| 136.7
|
|
| ###
| ###
| 9.8 |
2017-Dec-19 Tue
| 135.5
| 137.25
| 135.5
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| 134.5
| 134.5
| ###
| 134.5
|
|
| ###
| ###
| 9.6 |
2017-Dec-15 Fri
| 136.21
| 136.5
| 134.5
| 134.5
|
|
| ###
| ###
| 9.6 |
2017-Dec-08 Fri
| 135.5
| 135.5
| 134.5
| 134.5
| 179
| ###
| 26.3
| 26.3
| 9.6 |
2017-Dec-07 Thu
| 135.53
| 135.53
| 134.5
| 134.5
| 71
| 9,586
| 28.2
| 28.2
| 9.6 |
2017-Dec-06 Wed
| 134.5
| 135.5
| 134.5
| 135.5
| 386
| ###
| 78.7
| 78.7
| 9.7 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| 134.5
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| 131.25
| 131.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| 131.25
| 131.25
| 49
| ###
| ###
| ###
| 9.4 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| 129.25
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 45
| 0
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 130.7
| ###
| 130.7
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 129.5
| 130.7
| 129.5
| 130.7
|
|
| ###
| ###
| 9.3 |
2017-Nov-13 Mon
| ###
| ###
| 128
| 128
|
|
| 37.9
| 37.9
| 9.1 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| 130.47
| 130.52
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2017-Nov-08 Wed
| 130.49
| 130.49
| 130.49
| 130.49
| 0
|
|
|
| ### |
2017-Nov-07 Tue
| 130.49
| 130.49
| 130.48
| 130.49
| 56
| ###
| 61.5
| 61.5
| ### |
2017-Nov-06 Mon
| ###
| ###
| 130.5
| 130.5
|
|
| 32.6
| 32.6
| ### |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| 129.51
|
|
| ###
| ###
| ### |
2017-Nov-01 Wed
| 126.52
| 128.7
| 126.52
| 128.7
| 684
| 87,285
| 80.7
| 80.7
| 9.2 |
2017-Oct-31 Tue
| ###
| 126
| 125
| 126
|
|
| 74.4
| 74.4
| 9.0 |
2017-Oct-30 Mon
| 121.5
| 128
| 121.5
| 125
|
|
| 88.1
| 88.1
| 8.9 |
2017-Oct-27 Fri
| 123
| 123
| 120
| 120.22
|
|
| 15.6
| 15.6
| 8.6 |
2017-Oct-26 Thu
| ###
| ###
| 125.5
| 125.5
|
|
| 15.0
| 15.0
| 9.0 |
2017-Oct-25 Wed
| 128
| 128
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2017-Oct-24 Tue
| ###
| 129.49
| ###
| 129.49
| 627
| ###
| 84.6
| 84.6
| ### |
2017-Oct-23 Mon
| 128
| ###
| 127
| 127
| 271
| ###
| 32.2
| 32.2
| ### |
2017-Oct-20 Fri
| 129.49
| 129.49
| 129
| 129
|
|
| 27.8
| 27.8
| 9.2 |
2017-Oct-19 Thu
| ###
| ###
| 128
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 132.5
| ###
| ###
| ###
| 542
| 0
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| 133.8
| 133.8
| ###
| ###
| 80
| 5,352
| 28.7
| 28.7
| 0.0 |
2017-Oct-16 Mon
| ###
| 134.85
| ###
| ###
| 474
| 31,959
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 228
| 0
| 18.4
| 18.4
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 453
| 0
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2017-Oct-09 Mon
| ###
| 129.5
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 529
| 0
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| ###
| 139.87
| 129.5
| ###
| 271
| ###
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| 129.49
| 133.78
| 129.49
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| 122.7
| 129.5
| 122.7
| 129.5
|
|
| 95.2
| 95.2
| 9.3 |
2017-Sep-29 Fri
| 122.5
| 122.7
| 122.5
| 122.7
|
|
| ###
| ###
| 8.8 |
2017-Sep-28 Thu
| ###
| 120.2
| ###
| ###
| 1,989
| ###
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| 122
| 122
| ###
| ###
| 748
| 45,628
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 119.5
| 122
| 119.5
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 120
| 121
| 119.5
| 120
| 842
| 101,250
| 73.5
| 73.5
| ### |
2017-Sep-22 Fri
| 121
| 121
| 121
| 121
| 41
| ###
| 69.9
| 69.9
| 8.6 |
2017-Sep-21 Thu
| 121.78
| ###
| 121
| 121.8
| 459
| ###
| 76.3
| 76.3
| 8.7 |
2017-Sep-20 Wed
| ###
| ###
| 120.8
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| 124
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 76
| 0
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| 117.52
| ###
| 72
| ###
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| 117.52
| 117.52
| 79
| 4,642
| 28.8
| 28.8
| 8.4 |
2017-Sep-13 Wed
| ###
| ###
| 117.5
| ###
| 488
| 28,670
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 1,241
| 0
| 89.8
| 89.8
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| 114.5
| 114.53
| 320
| 18,320
| ###
| ###
| ### |
2017-Aug-31 Thu
| ###
| 116.89
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| 116.42
| ###
| 116.42
|
|
| 84.4
| 84.4
| 8.3 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 8
| 0
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| 113.5
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 113.88
| ###
| 113.88
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 654
| 0
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 373
| 0
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 112.2
| ###
| 112.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| 112.5
| 112.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 20
| 0
| 87.4
| 87.4
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 179
| 0
| 29.0
| 29.0
| 0.0 |
2017-Jul-31 Mon
| 114.73
| 114.85
| ###
| 114.2
| 441
| 25,324
| 26.2
| 26.2
| 8.2 |
2017-Jul-28 Fri
| 114.4
| 114.7
| 114.4
| 114.7
|
|
| 79.0
| 79.0
| 8.2 |
2017-Jul-27 Thu
| 112.5
| 112.5
| ###
| ###
| 56
| 3,150
| 29.5
| 29.5
| 0.0 |
2017-Jul-26 Wed
| 111.8
| 112.49
| 111.8
| 112.49
| 273
| ###
| ###
| ###
| ### |
2017-Jul-25 Tue
| 112.49
| 112.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| 114.4
| 114.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| 114.78
| 114.78
| ###
| 114.49
|
|
| ###
| ###
| 8.2 |
2017-Jul-20 Thu
| 114.89
| 114.89
| ###
| 114.78
| 373
| 21,426
| ###
| ###
| 8.2 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 653
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| 102.5
| 102.5
| ###
| ###
| 149
| ###
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| 100.5
| 100.5
| 100.5
| 100.5
| 8
| ###
| 66.3
| 66.3
| 7.2 |
2017-Jul-12 Wed
| 100.5
| 100.5
| 100.5
| 100.5
| 250
| 25,125
| ###
| ###
| 7.2 |
2017-Jul-11 Tue
| ###
| 102.5
| ###
| 100.5
|
|
| ###
| ###
| 7.2 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 4
| 0
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 183
| 0
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2017-Jul-04 Tue
| 94.5
| ###
| 94.5
| ###
| 122
| ###
| 63.9
| 63.9
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 94.5
| ###
| 94.5
| ###
| 23
| 1,086
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 6
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| 94.5
| ###
| 94.47
| 744
| 35,154
| ###
| ###
| 6.7 |
2017-Jun-27 Tue
| 93.5
| 94.5
| 93.5
| 94.5
|
|
| 79.8
| 79.8
| 6.8 |
2017-Jun-26 Mon
| ###
| 94.5
| 93.51
| 93.51
|
|
| ###
| ###
| ### |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 324
| 0
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-19 Mon
| 89.75
| ###
| 89.75
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| 89.75
| 88.85
| 89.75
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| 89.75
| 89.75
| 89.75
| 89.75
|
|
| ###
| ###
| ### |
2017-Jun-14 Wed
| ###
| ###
| 88.85
| 88.88
|
|
| 22.0
| 22.0
| 6.3 |
2017-Jun-13 Tue
| 89.75
| 89.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| 89.5
| ###
| 89.5
| ###
| 829
| ###
| 73.6
| 73.6
| 0.0 |
2017-Jun-08 Thu
| 89.5
| ###
| 89.5
| ###
| 228
| ###
| 75.6
| 75.6
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| 89.8
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| 89.75
| ###
| 947
| ###
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 158
| 0
| 31.1
| 31.1
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| 89.7
| 89.7
| 1,373
| 61,579
| 28.4
| 28.4
| 6.4 |
2017-May-31 Wed
| 87.5
| ###
| 87.5
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| ###
| 86.5
| 86.5
| 383
| ###
| ###
| ###
| 6.2 |
2017-May-29 Mon
| 87
| ###
| 85.5
| 87
|
|
| ###
| ###
| 6.2 |
2017-May-26 Fri
| ###
| 85.5
| ###
| 85.5
|
|
| ###
| ###
| 6.1 |
2017-May-25 Thu
| 85.5
| 85.51
| 85.5
| 85.5
|
|
| ###
| ###
| 6.1 |
2017-May-24 Wed
| 85.5
| 85.5
| 85.5
| 85.5
| 0
|
|
|
| 6.1 |
2017-May-23 Tue
| 85.49
| 85.5
| 85.49
| 85.5
| 145
| ###
| ###
| ###
| 6.1 |
2017-May-22 Mon
| 85.49
| 85.49
| 85.49
| 85.49
| 0
|
|
|
| ### |
2017-May-19 Fri
| 82.5
| 85.49
| 82.5
| 85.49
| 629
| ###
| 90.3
| 90.3
| ### |
2017-May-18 Thu
| ###
| 82.5
| 80.85
| 82.5
|
|
| 86.4
| 86.4
| 5.9 |
2017-May-17 Wed
| 83
| 83
| 80.75
| 80.75
| 248
| ###
| 13.9
| 13.9
| 5.8 |
2017-May-16 Tue
| 83
| 83
| 83
| 83
|
|
| ###
| ###
| 5.9 |
2017-May-15 Mon
| 84
| 84
| 83
| 83
|
|
| 27.5
| 27.5
| 5.9 |
2017-May-12 Fri
| 85.25
| 85.25
| 84
| 84
| 646
| ###
| ###
| ###
| 6.0 |
2017-May-11 Thu
| 86
| 86
| 85.5
| 85.5
|
|
| 27.1
| 27.1
| 6.1 |
2017-May-10 Wed
| ###
| ###
| 85.5
| 86
|
|
| 32.3
| 32.3
| 6.1 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2017-May-08 Mon
| 88
| 88
| 87.5
| 87.5
|
|
| 29.6
| 29.6
| 6.3 |
2017-May-05 Fri
| 89
| 89
| 89
| 89
|
|
| 72.4
| 72.4
| 6.4 |
2017-May-04 Thu
| ###
| ###
| 89
| 89
| 225
| ###
| 30.0
| 30.0
| 6.4 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 343
| 0
| ###
| ###
| 0.0 |
2017-May-02 Tue
| 89
| ###
| 89
| 89
| 1,275
| ###
| ###
| ###
| 6.4 |
2017-May-01 Mon
| 88.5
| 88.7
| 88.5
| 88.7
| 129
| 11,429
| 72.3
| 72.3
| 6.3 |
2017-Apr-28 Fri
| 90.2
| 90.2
| 87.5
| 88
| 2,258
| 200,623
| ###
| ###
| 6.3 |
2017-Apr-27 Thu
| 90.2
| 90.2
| 90.2
| 90.2
|
|
| 71.2
| 71.2
| 6.4 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 745
| 0
| 29.4
| 29.4
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| 91.8
| 91.8
|
|
| 32.0
| 32.0
| 6.6 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| 89.2
| 89.2
|
|
| ###
| ###
| ### |
2017-Apr-19 Wed
| 89.25
| 89.25
| 89.25
| 89.25
| 0
|
|
|
| 6.4 |
2017-Apr-18 Tue
| ###
| ###
| 89.25
| 89.25
| 1,350
| 60,243
| ###
| ###
| 6.4 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| 90.5
| ###
| 90.5
| ###
| 679
| 30,724
| 80.4
| 80.4
| 0.0 |
2017-Apr-11 Tue
| 89.2
| 89.25
| 89.2
| 89.25
| 7
| 624
| ###
| ###
| 6.4 |
2017-Apr-10 Mon
| 89.2
| 89.2
| 89.2
| 89.2
| 6
| ###
| ###
| ###
| ### |
2017-Apr-07 Fri
| 89.2
| 89.2
| 89.2
| 89.2
|
|
| 73.6
| 73.6
| ### |
2017-Apr-06 Thu
| 90.5
| 90.5
| 90.5
| 90.5
| 1
| ###
| ###
| ###
| 6.5 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| 88
| 88
| 351
| 15,444
| 12.3
| 12.3
| 6.3 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 49
| 0
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 23
| 0
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| 93.43
| 93.43
| 93.43
| 93.43
|
|
| 65.2
| 65.2
| ### |
2017-Mar-27 Mon
| 93.47
| 93.47
| 93.47
| 93.47
| 0
|
|
|
| ### |
2017-Mar-24 Fri
| 93.85
| 93.85
| 93.47
| 93.47
|
|
| ###
| ###
| ### |
2017-Mar-23 Thu
| 93.75
| 93.75
| 93.75
| 93.75
| 21
| ###
| 66.8
| 66.8
| ### |
2017-Mar-22 Wed
| 93.75
| 93.75
| 93.75
| 93.75
| 0
|
|
|
| ### |
2017-Mar-21 Tue
| 93.75
| 93.75
| 93.75
| 93.75
| 0
|
|
|
| ### |
2017-Mar-20 Mon
| 93.75
| 93.75
| 93.75
| 93.75
|
|
| ###
| ###
| ### |
2017-Mar-17 Fri
| 93.75
| 93.75
| 93.75
| 93.75
|
|
| 67.9
| 67.9
| ### |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 92.85
| ###
| 92.85
| 92.88
|
|
| ###
| ###
| 6.6 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 92.2
| 95.2
| 92.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| 92.53
| 92.53
| 92.53
| 92.53
| 0
|
|
|
| ### |
2017-Mar-09 Thu
| 92.5
| 92.53
| 92.5
| 92.53
|
|
| 69.3
| 69.3
| ### |
2017-Mar-08 Wed
| ###
| 90.5
| ###
| 90.5
|
|
| 85.3
| 85.3
| 6.5 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 52
| 0
| 80.2
| 80.2
| 0.0 |
2017-Mar-02 Thu
| 92.5
| 92.5
| 92.5
| 92.5
| 1
| ###
| 65.9
| 65.9
| 6.6 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 520
| 0
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 24
| 0
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| 90.5
| 90.5
| 443
| 20,045
| 35.6
| 35.6
| 6.5 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| 92.5
| 92.5
| 85
| ###
| 31.5
| 31.5
| 6.6 |
2017-Feb-21 Tue
| ###
| ###
| 92.5
| ###
| 58
| 2,682
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| 90.5
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| 90.5
| 90.5
| 250
| ###
| 30.4
| 30.4
| 6.5 |
2017-Feb-16 Thu
| 90.5
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2017-Feb-15 Wed
| 89.5
| ###
| 89.5
| ###
| 75
| 3,356
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| 89
| 89
| 89
| 89
| 852
| 75,828
| ###
| ###
| 6.4 |
2017-Feb-13 Mon
| 89.25
| 89.25
| 89
| 89
|
|
| 29.3
| 29.3
| 6.4 |
2017-Feb-10 Fri
| 89
| 89
| 88.5
| 88.5
| 45
| ###
| 23.0
| 23.0
| ### |
2017-Feb-09 Thu
| 87.51
| 87.54
| 87.51
| 87.54
| 27
| ###
| ###
| ###
| 6.3 |
2017-Feb-08 Wed
| ###
| ###
| 89
| 89
| 46
| 2,047
| ###
| ###
| 6.4 |
2017-Feb-07 Tue
| 88.25
| 89
| 88.25
| 89
| 529
| 46,882
| 79.3
| 79.3
| 6.4 |
2017-Feb-06 Mon
| 87
| 88.8
| 87
| 88.8
| 775
| 68,122
| ###
| ###
| 6.3 |
2017-Feb-03 Fri
| 87
| 87
| 87
| 87
| 0
|
|
|
| 6.2 |
2017-Feb-02 Thu
| 87
| 87
| 87
| 87
|
|
| 72.1
| 72.1
| 6.2 |
2017-Feb-01 Wed
| 87.5
| 87.5
| 87
| 87
|
|
| 27.5
| 27.5
| 6.2 |
2017-Jan-31 Tue
| 87.5
| 88
| 87.5
| 88
|
|
| ###
| ###
| 6.3 |
2017-Jan-30 Mon
| 87.5
| 87.5
| 87.5
| 87.5
| 40
| ###
| ###
| ###
| 6.3 |
2017-Jan-27 Fri
| 87
| 87
| ###
| ###
| 351
| ###
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 86.2
| 86.54
| 85
| 86.54
|
|
| ###
| ###
| ### |
2017-Jan-24 Tue
| 86
| 86
| 86
| 86
| 41
| 3,526
| ###
| ###
| 6.1 |
2017-Jan-23 Mon
| 86.47
| 86.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 87.5
| 87.5
| 86.5
| 86.5
| 755
| 65,685
| ###
| ###
| 6.2 |
2017-Jan-19 Thu
| 88
| 88
| 88
| 88
| 8
| ###
| ###
| ###
| 6.3 |
2017-Jan-18 Wed
| ###
| ###
| 88
| 88
| 29
| 1,276
| ###
| ###
| 6.3 |
2017-Jan-17 Tue
| 88.5
| 88.5
| 88.5
| 88.5
| 84
| ###
| ###
| ###
| ### |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 153
| 0
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| 89.8
| 89.8
| 89
| 89
| 43
| 3,844
| 30.8
| 30.8
| 6.4 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 284
| 0
| 35.0
| 35.0
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| 89
| 89
| 327
| 14,551
| ###
| ###
| 6.4 |
2017-Jan-10 Tue
| ###
| 90.5
| ###
| 90.5
|
|
| ###
| ###
| 6.5 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 849
| 0
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| 89.5
| ###
| 89.5
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 88
| ###
| 88
| 89.5
| 655
| 28,820
| ###
| ###
| 6.4 |
2017-Jan-04 Wed
| ###
| ###
| 86.5
| 86.5
|
|
| ###
| ###
| 6.2 |
2017-Jan-03 Tue
| ###
| ###
| 86
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| 86
| 86
| 86
| 86
| 0
|
|
|
| 6.1 |
2016-Dec-29 Thu
| 86.8
| 86.8
| 86
| 86
|
|
| ###
| ###
| 6.1 |
2016-Dec-28 Wed
| ###
| 87.75
| ###
| 87.75
| 127
| 5,572
| 83.0
| 83.0
| 6.3 |
2016-Dec-23 Fri
| 87
| 87.2
| 87
| 87.2
| 56
| 4,877
| ###
| ###
| 6.2 |
2016-Dec-22 Thu
| 87.75
| 87.75
| 87.5
| 87.5
| 52
| 4,556
| ###
| ###
| 6.3 |
2016-Dec-21 Wed
| 87.75
| 87.75
| 87.75
| 87.75
| 20
| 1,755
| 69.4
| 69.4
| 6.3 |
2016-Dec-20 Tue
| 88
| 88
| 88
| 88
|
|
| 68.2
| 68.2
| 6.3 |
2016-Dec-19 Mon
| 88.25
| 88.25
| 88.25
| 88.25
| 0
|
|
|
| ### |
2016-Dec-16 Fri
| ###
| ###
| 88.25
| 88.25
|
|
| 32.8
| 32.8
| ### |
2016-Dec-15 Thu
| 88
| 88
| 88
| 88
|
|
| 76.5
| 76.5
| 6.3 |
2016-Dec-14 Wed
| 87.8
| 88
| 87.8
| 88
|
|
| 68.4
| 68.4
| 6.3 |
2016-Dec-13 Tue
| 88
| 88
| 88
| 88
| 50
| ###
| 73.6
| 73.6
| 6.3 |
2016-Dec-12 Mon
| 88
| 88
| ###
| 88
|
|
| 75.6
| 75.6
| 6.3 |
2016-Dec-09 Fri
| 88
| 88
| 88
| 88
|
|
| ###
| ###
| 6.3 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 129
| 0
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 89
| 89.2
| 89
| 89
|
|
| ###
| ###
| 6.4 |
2016-Nov-30 Wed
| 84
| ###
| 84
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2016-Nov-29 Tue
| 82
| ###
| 82
| ###
| 222
| ###
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| 82
| 82
| 82
| 82
|
|
| ###
| ###
| 5.9 |
2016-Nov-25 Fri
| 76.22
| ###
| 76.22
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2016-Nov-24 Thu
| 80
| 80
| 80
| 80
|
|
| ###
| ###
| 5.7 |
2016-Nov-23 Wed
| 81
| 81
| 80
| 80
|
|
| ###
| ###
| 5.7 |
2016-Nov-22 Tue
| 83.5
| 84
| 81.51
| 81.51
| 141
| ###
| 14.0
| 14.0
| 5.8 |
2016-Nov-21 Mon
| 84
| 84
| 84
| 84
|
|
| 72.6
| 72.6
| 6.0 |
2016-Nov-18 Fri
| 87.7
| 87.7
| 84
| 84
|
|
| 9.1
| 9.1
| 6.0 |
2016-Nov-17 Thu
| 87
| 87.2
| 87
| 87.2
|
|
| ###
| ###
| 6.2 |
2016-Nov-16 Wed
| 87
| 87
| 87
| 87
| 8
| ###
| 72.7
| 72.7
| 6.2 |
2016-Nov-15 Tue
| 88
| 88
| 88
| 88
| 0
|
|
|
| 6.3 |
2016-Nov-14 Mon
| 88
| 88
| 88
| 88
| 0
|
|
|
| 6.3 |
2016-Nov-11 Fri
| 88
| 88
| 88
| 88
| 40
| 3,520
| ###
| ###
| 6.3 |
2016-Nov-10 Thu
| 88
| 88
| 88
| 88
|
|
| ###
| ###
| 6.3 |
2016-Nov-09 Wed
| 88.8
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| 89.5
| 89.5
|
|
| ###
| ###
| 6.4 |
2016-Nov-07 Mon
| 88
| ###
| 88
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2016-Nov-04 Fri
| 88.51
| 88.51
| 88
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 6
| 0
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| 88.5
| ###
| 88.5
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| 89
| ###
| 88.5
| 88.5
| 327
| ###
| 28.1
| 28.1
| ### |
2016-Oct-28 Fri
| 89.5
| ###
| 89
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 157
| 0
| 31.9
| 31.9
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| 89
| 90.4
| 89
| 90.4
|
|
| ###
| ###
| 6.5 |
2016-Oct-24 Mon
| 89
| ###
| 88.5
| 89
|
|
| ###
| ###
| 6.4 |
2016-Oct-21 Fri
| 89
| 89
| 89
| 89
| 220
| 19,580
| 73.5
| 73.5
| 6.4 |
2016-Oct-20 Thu
| 89
| 89
| 89
| 89
|
|
| 66.6
| 66.6
| 6.4 |
2016-Oct-19 Wed
| ###
| ###
| 89
| 89
|
|
| 21.1
| 21.1
| 6.4 |
2016-Oct-18 Tue
| 89
| 89
| ###
| 89
| 348
| 15,486
| ###
| ###
| 6.4 |
2016-Oct-17 Mon
| 88.75
| 88.75
| 88.75
| 88.75
|
|
| ###
| ###
| ### |
2016-Oct-14 Fri
| 88.5
| 88.5
| 88.5
| 88.5
|
|
| 72.1
| 72.1
| ### |
2016-Oct-13 Thu
| 89
| 89
| 89
| 89
|
|
| ###
| ###
| 6.4 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2016-Oct-10 Mon
| 89
| ###
| 89
| ###
| 181
| 8,054
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| 89
| 89
| 89
| 89
| 426
| ###
| 74.0
| 74.0
| 6.4 |
2016-Oct-06 Thu
| ###
| ###
| 89
| 89
| 224
| ###
| 25.6
| 25.6
| 6.4 |
2016-Oct-05 Wed
| 89
| ###
| 89
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 747
| 0
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| 90.45
| 90.45
| 90.45
| 90.45
|
|
| 68.8
| 68.8
| ### |
2016-Sep-30 Fri
| 89
| ###
| 89
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2016-Sep-29 Thu
| 89.42
| 89.42
| 89.4
| 89.4
| 529
| ###
| 28.8
| 28.8
| 6.4 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 77
| 0
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| 88.5
| ###
| 88.5
| ###
| 525
| ###
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| 89.5
| 89.5
| 89.4
| 89.4
| 123
| ###
| ###
| ###
| 6.4 |
2016-Sep-23 Fri
| 89.25
| 89.25
| 89.25
| 89.25
| 177
| ###
| 63.4
| 63.4
| 6.4 |
2016-Sep-22 Thu
| 88
| 88.75
| 88
| 88.75
|
|
| ###
| ###
| ### |
2016-Sep-21 Wed
| 88.5
| 88.75
| 88
| 88
| 44
| 3,888
| ###
| ###
| 6.3 |
2016-Sep-20 Tue
| 88.5
| 88.5
| 88.5
| 88.5
| 6
| ###
| 70.6
| 70.6
| ### |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| 88.5
| 88.5
| 88.5
| 88.5
| 20
| 1,770
| ###
| ###
| ### |
2016-Sep-15 Thu
| 88
| ###
| 88
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| 87
| 87
| 87
| 87
|
|
| 68.6
| 68.6
| 6.2 |
2016-Sep-13 Tue
| 87
| 87
| 87
| 87
| 257
| 22,359
| ###
| ###
| 6.2 |
2016-Sep-12 Mon
| 87
| 87
| 87
| 87
|
|
| 82.1
| 82.1
| 6.2 |
2016-Sep-09 Fri
| 85.52
| 85.52
| 85
| 85.52
|
|
| ###
| ###
| 6.1 |
2016-Sep-08 Thu
| 85
| 85.52
| 85
| 85.52
| 654
| ###
| 77.3
| 77.3
| 6.1 |
2016-Sep-07 Wed
| 85.5
| 85.5
| 85.5
| 85.5
| 1,143
| 97,726
| 65.0
| 65.0
| 6.1 |
2016-Sep-06 Tue
| ###
| 85.5
| ###
| 85.5
|
|
| 73.0
| 73.0
| 6.1 |
2016-Sep-05 Mon
| ###
| 85.5
| 85.29
| 85.29
|
|
| ###
| ###
| 6.1 |
2016-Sep-02 Fri
| 85.5
| 85.5
| 85.5
| 85.5
| 150
| 12,825
| 71.9
| 71.9
| 6.1 |
2016-Sep-01 Thu
| 84
| 84
| 84
| 84
|
|
| ###
| ###
| 6.0 |
2016-Aug-31 Wed
| 86.2
| 86.2
| 81
| 83.5
| 2,680
| 224,047
| ###
| ###
| 6.0 |
2016-Aug-30 Tue
| 86
| 86
| 86
| 86
| 53
| 4,558
| ###
| ###
| 6.1 |
2016-Aug-29 Mon
| 86
| 86
| 85
| 85
| 40
| 3,420
| ###
| ###
| ### |
2016-Aug-26 Fri
| 89
| 89
| 86
| 86
|
|
| 11.6
| 11.6
| 6.1 |
2016-Aug-25 Thu
| 88
| 88.5
| 86
| 88.5
|
|
| ###
| ###
| ### |
2016-Aug-24 Wed
| 89
| 89
| 89
| 89
|
|
| ###
| ###
| 6.4 |
2016-Aug-23 Tue
| 89
| 89.2
| 89
| 89.2
| 80
| 7,128
| ###
| ###
| ### |
2016-Aug-22 Mon
| 89
| 89
| 89
| 89
| 0
|
|
|
| 6.4 |
2016-Aug-19 Fri
| 89
| 89
| 89
| 89
|
|
| ###
| ###
| 6.4 |
2016-Aug-18 Thu
| 89
| 89
| 89
| 89
| 0
|
|
|
| 6.4 |
2016-Aug-17 Wed
| 89
| 89
| 89
| 89
|
|
| 72.3
| 72.3
| 6.4 |
2016-Aug-16 Tue
| 86.23
| 88.2
| 86
| 88.2
| 751
| ###
| ###
| ###
| ### |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-12 Fri
| 86
| ###
| 86
| ###
| 325
| 13,975
| 64.8
| 64.8
| 0.0 |
2016-Aug-11 Thu
| 83
| 84
| 83
| 84
|
|
| 79.9
| 79.9
| 6.0 |
2016-Aug-10 Wed
| 83
| 83
| 83
| 83
|
|
| ###
| ###
| 5.9 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-08 Mon
| 83
| 84.5
| ###
| ###
| 349
| 14,745
| 71.4
| 71.4
| 0.0 |
2016-Aug-05 Fri
| 83.5
| 83.5
| 83
| 83
|
|
| 23.4
| 23.4
| 5.9 |
2016-Aug-04 Thu
| 85
| 85
| 83.5
| 83.5
| 344
| 28,982
| 17.3
| 17.3
| 6.0 |
2016-Aug-03 Wed
| 85
| 85
| 85
| 85
|
|
| 78.1
| 78.1
| ### |
2016-Aug-02 Tue
| 83.5
| ###
| 83.5
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2016-Aug-01 Mon
| ###
| 84
| ###
| 84
| 1,385
| 58,170
| 86.2
| 86.2
| 6.0 |
2016-Jul-29 Fri
| 85.2
| 85.2
| ###
| ###
| 929
| 39,575
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 85.2
| 85.2
| 84
| 85.2
| 88
| 7,444
| 66.0
| 66.0
| 6.1 |
2016-Jul-27 Wed
| 84
| 84
| 84
| 84
| 926
| 77,784
| ###
| ###
| 6.0 |
2016-Jul-26 Tue
| 85.8
| 85.8
| 85.5
| 85.8
|
|
| ###
| ###
| 6.1 |
2016-Jul-25 Mon
| 85
| ###
| 85
| ###
| 422
| ###
| 78.8
| 78.8
| 0.0 |
2016-Jul-22 Fri
| 84.5
| 84.5
| 84.47
| 84.5
|
|
| 72.3
| 72.3
| 6.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| 88
| 88
| ###
| 86.21
|
|
| 16.2
| 16.2
| 6.2 |
2016-Jul-19 Tue
| ###
| ###
| 88.5
| 88.5
| 342
| ###
| 36.3
| 36.3
| ### |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2016-Jul-11 Mon
| 90.5
| 90.55
| ###
| ###
| 222
| 10,051
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 250
| 0
| 66.5
| 66.5
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| 91.73
| 91.74
| 91.73
| 91.74
|
|
| ###
| ###
| 6.6 |
2016-Jul-05 Tue
| 91.5
| ###
| 91.5
| 91.7
|
|
| ###
| ###
| 6.6 |
2016-Jul-04 Mon
| 87
| ###
| 87
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2016-Jul-01 Fri
| 85
| 85
| 85
| 85
|
|
| 63.0
| 63.0
| ### |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2016-Jun-27 Mon
| 84.5
| 84.5
| ###
| ###
| 624
| ###
| 27.7
| 27.7
| 0.0 |
2016-May-27 Fri
| 79.2
| 80
| 79.2
| 80
|
|
| 76.6
| 76.6
| 5.7 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2016-May-25 Wed
| 79.22
| 79.25
| 78.22
| ###
| 286
| ###
| ###
| ###
| 0.0 |
2016-May-24 Tue
| 79.25
| 79.25
| 79.25
| 79.25
| 70
| 5,547
| 74.6
| 74.6
| ### |
2016-May-23 Mon
| 76.51
| ###
| 76.51
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 70.25
| 76.5
| 70.25
| 76.5
|
|
| ###
| ###
| 5.5 |
2016-May-19 Thu
| ###
| ###
| ###
| 68.48
|
|
| 85.8
| 85.8
| ### |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 747
| 0
| 34.7
| 34.7
| 0.0 |
2016-May-16 Mon
| 68.49
| 68.49
| ###
| ###
| 89
| 3,047
| ###
| ###
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 558
| 0
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-10 Tue
| 64.2
| ###
| 64.2
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
2016-May-05 Thu
| 63.55
| 63.55
| 63.55
| 63.55
| 0
|
|
|
| ### |
2016-May-04 Wed
| 63.25
| 63.55
| 63.25
| 63.55
|
|
| 77.6
| 77.6
| ### |
2016-May-03 Tue
| 63.55
| 63.55
| 63.55
| 63.55
| 0
|
|
|
| ### |
2016-May-02 Mon
| 63.55
| ###
| 63.25
| 63.55
|
|
| 65.4
| 65.4
| ### |
2016-Apr-29 Fri
| 63.2
| 63.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| ###
| 63.2
| ###
| 63.2
| 382
| 12,071
| 71.4
| 71.4
| 4.5 |
2016-Apr-27 Wed
| 62.5
| 62.5
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 1,478
| 0
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-21 Thu
| 62.5
| 62.5
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2016-Apr-20 Wed
| 62.5
| 62.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2016-Apr-18 Mon
| 61.7
| 61.75
| 61.7
| 61.75
| 451
| ###
| ###
| ###
| ### |
2016-Apr-15 Fri
| ###
| ###
| 61.21
| 61.21
|
|
| 27.0
| 27.0
| 4.4 |
2016-Apr-14 Thu
| 61.2
| ###
| 61.2
| ###
| 80
| 2,448
| 67.4
| 67.4
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| 61.2
| 61.2
|
|
| 32.8
| 32.8
| ### |
2016-Apr-12 Tue
| 61.5
| ###
| ###
| ###
| 149
| 0
| 32.3
| 32.3
| 0.0 |
2016-Apr-11 Mon
| 61.5
| ###
| 61.5
| ###
| 21,183
| 651,377
| 76.6
| 76.6
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 58
| 0
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| 61.55
| ###
| 61.55
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| 61.7
| 61.7
| 61.7
| 61.7
| 159
| ###
| ###
| ###
| 4.4 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 650
| 0
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| 61.5
| ###
| 61.5
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2016-Mar-31 Thu
| ###
| 61.2
| ###
| ###
| 870
| 26,622
| 65.7
| 65.7
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| 61.75
| 61.75
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 1,448
| 0
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| 61.5
| ###
| 229
| 7,041
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| 61.8
| ###
| 61.5
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 653
| 0
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| 61.21
| 61.21
| 61.21
| 61.21
| 0
|
|
|
| 4.4 |
2016-Mar-15 Tue
| 61.21
| 61.21
| 61.21
| 61.21
| 0
|
|
|
| 4.4 |
2016-Mar-14 Mon
| 61.21
| 61.21
| 61.21
| 61.21
| 87
| 5,325
| 75.7
| 75.7
| 4.4 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 9,322
| 0
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| 61.71
| ###
| 586
| 18,081
| 77.7
| 77.7
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| 61.71
| 61.71
|
|
| 33.1
| 33.1
| 4.4 |
2016-Mar-04 Fri
| 61.25
| ###
| 61.25
| 61.25
|
|
| ###
| ###
| 4.4 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| 61.5
| 61.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 344
| 0
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 26
| 0
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 585
| 0
| 29.0
| 29.0
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 89
| 0
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| 60.47
| 60.47
| 60.47
| 60.47
| 0
|
|
|
| ### |
2016-Feb-15 Mon
| 60.52
| 60.52
| 60.47
| 60.47
|
|
| 33.5
| 33.5
| ### |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 80
| 0
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 683
| 0
| 83.1
| 83.1
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 50
| 0
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 141
| 0
| 68.2
| 68.2
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 50
| 0
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| 61.47
| 61.47
| 61.47
| 61.47
| 150
| 9,220
| 68.3
| 68.3
| ### |
2016-Jan-28 Thu
| 61.5
| 61.5
| 61.5
| 61.5
| 80
| 4,920
| 65.6
| 65.6
| 4.4 |
2016-Jan-27 Wed
| ###
| 61.5
| ###
| 61.5
|
|
| ###
| ###
| 4.4 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 150
| 0
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| 60.51
| 60.51
| 60.51
| 60.51
| 0
|
|
|
| 4.3 |
2016-Jan-20 Wed
| 60.51
| 60.51
| 60.51
| 60.51
| 125
| ###
| ###
| ###
| 4.3 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| 63.5
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| 62.89
| 62.89
|
|
| 33.2
| 33.2
| 4.5 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 80
| 0
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 28
| 0
| ###
| ###
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 250
| 0
| 64.6
| 64.6
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 180
| 0
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 355
| 0
| 37.5
| 37.5
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2015-Dec-30 Wed
| 63.55
| 63.55
| 63.5
| 63.5
|
|
| ###
| ###
| 4.5 |
2015-Dec-29 Tue
| 63.5
| 63.5
| 63.5
| 63.5
| 175
| ###
| ###
| ###
| 4.5 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| 61.75
| 61.75
| 61.75
| 61.75
| 0
|
|
|
| ### |
2015-Dec-17 Thu
| 61.5
| 61.75
| 61.5
| 61.75
|
|
| 71.6
| 71.6
| ### |
2015-Dec-16 Wed
| 60.49
| 61.5
| 60.49
| 61.5
| 150
| 9,149
| 79.2
| 79.2
| 4.4 |
2015-Dec-15 Tue
| ###
| ###
| 60.49
| 60.49
| 2,189
| ###
| ###
| ###
| ### |
2015-Dec-14 Mon
| 62.5
| ###
| 62.5
| ###
| 649
| 20,281
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| 61.5
| ###
| 61.5
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2015-Dec-10 Thu
| ###
| 61.51
| ###
| 61.5
|
|
| ###
| ###
| 4.4 |
2015-Dec-09 Wed
| 60.49
| 60.5
| 60.49
| 60.5
| 187
| ###
| ###
| ###
| ### |
2015-Dec-08 Tue
| ###
| ###
| ###
| 60.49
| 526
| 0
| 31.4
| 31.4
| ### |
2015-Dec-07 Mon
| 60.5
| 60.5
| 60.5
| 60.5
|
|
| 80.7
| 80.7
| ### |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 75
| 0
| 5.3
| 5.3
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 480
| 0
| 90.2
| 90.2
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 71
| 0
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| 59.5
| 60.2
| 59.5
| 60.2
| 370
| 22,144
| ###
| ###
| ### |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 420
| 0
| 12.7
| 12.7
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 872
| 0
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| 60.2
| 60.2
| ###
| ###
| 180
| ###
| 29.1
| 29.1
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| 60.5
| 60.5
| 140
| ###
| ###
| ###
| ### |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| 61.5
| 61.5
| 61.5
| 61.5
| 0
|
|
|
| 4.4 |
2015-Nov-10 Tue
| 62.5
| 62.5
| ###
| 61.5
| 240
| ###
| 21.8
| 21.8
| 4.4 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| 61.5
| 61.5
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 343
| 0
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| 61.45
| ###
| ###
| 953
| 29,280
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| 61.8
| 61.8
| 61.8
| 61.8
| 25
| 1,545
| 67.5
| 67.5
| 4.4 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 20
| 0
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| 61.8
| 61.8
|
|
| 31.6
| 31.6
| 4.4 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 7
| 0
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| 61.25
| 61.26
|
|
| 24.7
| 24.7
| 4.4 |
2015-Oct-23 Fri
| 61.5
| ###
| 61.5
| ###
| 925
| 28,443
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| ###
| 61.5
| ###
| ###
| 29
| ###
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| 61.5
| 61.5
| 61.5
| 61.5
|
|
| 74.0
| 74.0
| 4.4 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 1,055
| 0
| 23.1
| 23.1
| 0.0 |
2015-Oct-16 Fri
| 61.5
| 61.5
| 61.5
| 61.5
|
|
| ###
| ###
| 4.4 |
2015-Oct-15 Thu
| 58
| ###
| 58
| ###
| 784
| ###
| 86.5
| 86.5
| 0.0 |
2015-Oct-14 Wed
| 58
| 58
| 58
| 58
| 886
| 51,388
| 67.4
| 67.4
| 4.1 |
2015-Oct-13 Tue
| 58
| 58
| 58
| 58
| 0
|
|
|
| 4.1 |
2015-Oct-12 Mon
| 58
| 58
| 58
| 58
|
|
| ###
| ###
| 4.1 |
2015-Oct-09 Fri
| 58
| 58
| 57.5
| 57.5
|
|
| ###
| ###
| 4.1 |
2015-Oct-08 Thu
| 58
| 58
| 58
| 58
|
|
| ###
| ###
| 4.1 |
2015-Oct-07 Wed
| 59
| 59
| 59
| 59
| 42
| 2,478
| ###
| ###
| 4.2 |
2015-Oct-06 Tue
| 59.49
| 59.5
| 59.49
| 59.5
|
|
| 76.9
| 76.9
| 4.3 |
2015-Oct-05 Mon
| 59
| 59
| 59
| 59
| 0
|
|
|
| 4.2 |
2015-Oct-02 Fri
| 59
| 59
| 59
| 59
|
|
| 69.0
| 69.0
| 4.2 |
2015-Oct-01 Thu
| 60.51
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2015-Sep-30 Wed
| 60.51
| 60.51
| 60.51
| 60.51
|
|
| ###
| ###
| 4.3 |
2015-Sep-29 Tue
| 61.5
| ###
| 60.51
| 60.51
| 1,056
| 31,949
| ###
| ###
| 4.3 |
2015-Sep-28 Mon
| 61.5
| 61.5
| 61.5
| 61.5
|
|
| ###
| ###
| 4.4 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| 60.55
| 60.55
| 60.55
| 60.55
| 0
|
|
|
| 4.3 |
2015-Sep-23 Wed
| 60.51
| 60.55
| 60.51
| 60.55
|
|
| ###
| ###
| 4.3 |
2015-Sep-22 Tue
| ###
| ###
| 61.5
| 61.5
| 671
| ###
| ###
| ###
| 4.4 |
2015-Sep-21 Mon
| 60.51
| ###
| 60.51
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| 59.75
| 60.51
| 59.75
| 60.5
|
|
| ###
| ###
| ### |
2015-Sep-17 Thu
| 58.5
| 58.5
| 57.5
| 57.5
| 746
| ###
| 17.8
| 17.8
| 4.1 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| 58.21
| ###
| 58.21
| ###
| 1,477
| 42,988
| ###
| ###
| 0.0 |
2015-Sep-14 Mon
| 56.5
| 58.2
| 56.5
| 58.2
|
|
| 91.0
| 91.0
| 4.2 |
2015-Sep-11 Fri
| 56
| 56.2
| 56
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| 59
| 59.5
| 57.5
| 57.5
| 787
| ###
| 13.4
| 13.4
| 4.1 |
2015-Sep-09 Wed
| 58
| 58.85
| 58
| 58.85
|
|
| ###
| ###
| ### |
2015-Sep-08 Tue
| ###
| ###
| 58
| 58
| 1,174
| 34,046
| 20.7
| 20.7
| 4.1 |
2015-Sep-07 Mon
| 58
| 58.4
| 58
| 58
| 156
| 9,079
| ###
| ###
| 4.1 |
2015-Sep-04 Fri
| 58.5
| ###
| 58
| ###
| 155
| ###
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| 57.5
| 58.5
| 57.5
| 58.5
| 382
| 22,156
| ###
| ###
| 4.2 |
2015-Sep-02 Wed
| 58.5
| ###
| 58.5
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| 57
| 57
| 57
| 57
| 0
|
|
|
| ### |
2015-Aug-31 Mon
| 55.5
| 57
| 55.5
| 57
|
|
| ###
| ###
| ### |
2015-Aug-28 Fri
| 55.75
| 55.75
| 55.5
| 55.5
|
|
| ###
| ###
| 4.0 |
2015-Aug-27 Thu
| 55.2
| 55.2
| 55
| 55
|
|
| ###
| ###
| 3.9 |
2015-Aug-26 Wed
| 53
| 53
| ###
| 52.5
|
|
| 16.7
| 16.7
| 3.8 |
2015-Aug-25 Tue
| 50
| ###
| 50
| ###
| 249
| 6,225
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| 55.21
| 55.25
| ###
| 55
|
|
| ###
| ###
| 3.9 |
2015-Aug-21 Fri
| 58
| 58
| 58
| 58
| 9
| 522
| ###
| ###
| 4.1 |
2015-Aug-20 Thu
| 58
| 58
| 58
| 58
|
|
| ###
| ###
| 4.1 |
2015-Aug-19 Wed
| 58
| 58
| 57
| 58
| 1,225
| ###
| ###
| ###
| 4.1 |
2015-Aug-18 Tue
| 58
| 58
| 58
| 58
| 50
| ###
| 77.6
| 77.6
| 4.1 |
2015-Aug-17 Mon
| 59.2
| 59.2
| 59.2
| 59.2
| 0
|
|
|
| 4.2 |
2015-Aug-14 Fri
| 59.2
| 59.2
| 59.2
| 59.2
| 0
|
|
|
| 4.2 |
2015-Aug-13 Thu
| 59.2
| 59.2
| 59.2
| 59.2
|
|
| 71.9
| 71.9
| 4.2 |
2015-Aug-12 Wed
| 59
| ###
| 59
| 59.75
|
|
| ###
| ###
| 4.3 |
2015-Aug-11 Tue
| ###
| 60.25
| ###
| ###
| 173
| ###
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 59.5
| ###
| 59.5
| ###
| 752
| 22,372
| 83.9
| 83.9
| 0.0 |
2015-Aug-06 Thu
| 59.5
| 59.5
| 59.5
| 59.5
| 84
| ###
| ###
| ###
| 4.3 |
2015-Aug-05 Wed
| 59
| 59.5
| 59
| 59.5
|
|
| 79.6
| 79.6
| 4.3 |
2015-Aug-04 Tue
| ###
| ###
| 59
| 59
| 877
| 25,871
| 27.1
| 27.1
| 4.2 |
2015-Aug-03 Mon
| 59.8
| 59.8
| 59.8
| 59.8
| 189
| ###
| 76.8
| 76.8
| ### |
2015-Jul-31 Fri
| 60.5
| 60.5
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 356
| 0
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| 60.25
| 60.25
| 59
| 59
| 172
| 10,255
| ###
| ###
| 4.2 |
2015-Jul-28 Tue
| 60.5
| 60.5
| 60.25
| 60.28
|
|
| 31.1
| 31.1
| 4.3 |
2015-Jul-27 Mon
| 61.8
| 61.8
| 61.8
| 61.8
|
|
| ###
| ###
| 4.4 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 1,286
| 0
| 83.5
| 83.5
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 77
| 0
| 87.2
| 87.2
| 0.0 |
2015-Jul-17 Fri
| 61.5
| 61.5
| ###
| ###
| 176
| ###
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| 61.5
| 61.5
| 61.5
| 61.5
| 0
|
|
|
| 4.4 |
2015-Jul-15 Wed
| 61.5
| 61.5
| 61.5
| 61.5
| 0
|
|
|
| 4.4 |
2015-Jul-14 Tue
| 61.49
| 61.5
| 61.49
| 61.5
|
|
| ###
| ###
| 4.4 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-10 Fri
| 58
| ###
| 58
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 759
| 0
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 844
| 0
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| 58.7
| ###
| ###
| ###
| 449
| 0
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| 58.5
| 59.25
| ###
| 58.8
| 1,375
| ###
| 63.7
| 63.7
| 4.2 |
2015-Jun-29 Mon
| 58.75
| 58.8
| 58.75
| 58.8
|
|
| 83.6
| 83.6
| 4.2 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 1,022
| 0
| 20.3
| 20.3
| 0.0 |
2015-Jun-25 Thu
| ###
| 60.5
| ###
| 60.5
| 420
| ###
| 82.9
| 82.9
| ### |
2015-Jun-24 Wed
| 64.8
| 64.8
| 58.5
| 59
|
|
| 3.2
| 3.2
| 4.2 |
2015-Jun-23 Tue
| ###
| ###
| 64.8
| ###
| 776
| 25,142
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| 62.75
| ###
| 62.75
| ###
| 474
| 14,871
| 92.9
| 92.9
| 0.0 |
2015-Jun-19 Fri
| ###
| 62.75
| ###
| 62.75
| 170
| ###
| ###
| ###
| 4.5 |
2015-Jun-18 Thu
| 60.5
| ###
| 60.5
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| 60.5
| 60.5
| 60.5
| 60.5
| 0
|
|
|
| ### |
2015-Jun-16 Tue
| 59.5
| 60.5
| 59.5
| 60.5
| 744
| 44,640
| ###
| ###
| ### |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2015-Jun-12 Fri
| 56.45
| 56.45
| 56.45
| 56.45
|
|
| ###
| ###
| 4.0 |
2015-Jun-11 Thu
| 56
| 56
| 56
| 56
| 180
| 10,080
| ###
| ###
| 4.0 |
2015-Jun-10 Wed
| ###
| 55.75
| ###
| 55.75
| 458
| ###
| ###
| ###
| 4.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 55
| 0
| 87.3
| 87.3
| 0.0 |
2015-Jun-05 Fri
| ###
| 52.5
| ###
| 52.5
|
|
| 79.2
| 79.2
| 3.8 |
2015-Jun-04 Thu
| 53
| 53
| 53
| 53
|
|
| 80.3
| 80.3
| 3.8 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 927
| 0
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| 51.25
| 51.25
| 51.25
| 51.25
| 50
| ###
| ###
| ###
| ### |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-20 Wed
| 51
| 51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 284
| 0
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 50
| 50
| ###
| ###
| 479
| 11,975
| 28.3
| 28.3
| 0.0 |
2015-May-12 Tue
| 50.5
| 50.5
| ###
| ###
| 679
| 17,144
| 20.2
| 20.2
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| 51
| 51
| 51
| 51
|
|
| 69.3
| 69.3
| 3.6 |
2015-May-07 Thu
| ###
| 51
| ###
| 51
|
|
| 86.7
| 86.7
| 3.6 |
2015-May-06 Wed
| 50
| 50
| 50
| 50
| 0
|
|
|
| ### |
2015-May-05 Tue
| ###
| ###
| 50
| 50
| 150
| 3,750
| ###
| ###
| ### |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 84
| 0
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| 50
| 50
| 50
| 50
|
|
| 68.7
| 68.7
| ### |
2015-Apr-29 Wed
| 49.5
| 50
| 49.5
| 50
|
|
| 84.1
| 84.1
| ### |
2015-Apr-28 Tue
| 49
| 49
| 49
| 49
| 540
| ###
| 76.7
| 76.7
| 3.5 |
2015-Apr-27 Mon
| 47.51
| 49
| 47.51
| 49
| 350
| 16,889
| 90.5
| 90.5
| 3.5 |
2015-Apr-24 Fri
| 47.51
| 47.51
| 47.51
| 47.51
| 21
| ###
| 63.7
| 63.7
| ### |
2015-Apr-23 Thu
| 47.25
| 47.25
| 47.25
| 47.25
|
|
| ###
| ###
| 3.4 |
2015-Apr-22 Wed
| 49
| 49
| 49
| 49
|
|
| ###
| ###
| 3.5 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 426
| 0
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| 48.4
| ###
| 48.4
| 48.5
|
|
| 76.3
| 76.3
| 3.5 |
2015-Apr-17 Fri
| 49
| 49
| 49
| 49
|
|
| ###
| ###
| 3.5 |
2015-Apr-16 Thu
| 47
| 47
| 47
| 47
| 127
| ###
| ###
| ###
| 3.4 |
2015-Apr-15 Wed
| 46.5
| 47
| 46.5
| 47
|
|
| 83.5
| 83.5
| 3.4 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 282
| 0
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| 46
| ###
| 46
| ###
| 328
| 7,544
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| 44.86
| 45
| 44.86
| 45
|
|
| 76.1
| 76.1
| 3.2 |
2015-Apr-08 Wed
| 44.8
| 44.8
| 44.8
| 44.8
|
|
| ###
| ###
| 3.2 |
2015-Apr-07 Tue
| 44.25
| 44.25
| 44.25
| 44.25
| 340
| 15,045
| ###
| ###
| ### |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 142
| 0
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| 42.5
| 42.5
| 42.5
| 42.5
| 170
| 7,225
| ###
| ###
| 3.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| 42
| ###
| 42
| ###
| 428
| 8,988
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| 42
| 42
| 42
| 42
| 349
| 14,658
| ###
| ###
| 3.0 |
2015-Mar-20 Fri
| 42
| 42
| 42
| 42
|
|
| ###
| ###
| 3.0 |
2015-Mar-19 Thu
| ###
| 42
| ###
| 42
| 1,850
| 38,850
| 93.2
| 93.2
| 3.0 |
2015-Mar-18 Wed
| 41.5
| 42
| 41.5
| 42
|
|
| 81.6
| 81.6
| 3.0 |
2015-Mar-17 Tue
| 42
| 42
| 42
| 42
|
|
| ###
| ###
| 3.0 |
2015-Mar-16 Mon
| ###
| 42
| ###
| 42
|
|
| ###
| ###
| 3.0 |
2015-Mar-13 Fri
| 42
| 42
| 42
| 42
| 0
|
|
|
| 3.0 |
2015-Mar-12 Thu
| 42
| 42
| 42
| 42
| 0
|
|
|
| 3.0 |
2015-Mar-11 Wed
| 42
| 42
| 42
| 42
|
|
| ###
| ###
| 3.0 |
2015-Mar-10 Tue
| 42
| 42
| 42
| 42
|
|
| 75.4
| 75.4
| 3.0 |
2015-Mar-09 Mon
| 43
| 43
| 42
| 42
|
|
| 17.5
| 17.5
| 3.0 |
2015-Mar-06 Fri
| 43.7
| 43.7
| 43.5
| 43.5
| 979
| 42,684
| 27.4
| 27.4
| 3.1 |
2015-Mar-05 Thu
| 42.8
| 43.7
| 42.8
| 43.7
|
|
| ###
| ###
| ### |
2015-Mar-04 Wed
| 42.7
| 42.8
| 42.7
| 42.8
|
|
| ###
| ###
| 3.1 |
2015-Mar-03 Tue
| 42.5
| 42.5
| 42.5
| 42.5
| 0
|
|
|
| 3.0 |
2015-Mar-02 Mon
| 42.5
| 42.5
| 42.5
| 42.5
| 0
|
|
|
| 3.0 |
2015-Feb-27 Fri
| 42.5
| 42.5
| 42.5
| 42.5
| 0
|
|
|
| 3.0 |
2015-Feb-26 Thu
| 42.5
| 42.5
| 42.5
| 42.5
|
|
| 69.8
| 69.8
| 3.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-24 Tue
| 42.5
| 42.5
| ###
| ###
| 480
| ###
| 27.3
| 27.3
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| 42.5
| ###
| 42.5
| 370
| ###
| 76.9
| 76.9
| 3.0 |
2015-Feb-19 Thu
| 42
| ###
| 42
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2015-Feb-18 Wed
| 41.8
| ###
| 41.8
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| 41.5
| 41.7
| 41.5
| 41.7
|
|
| ###
| ###
| 3.0 |
2015-Feb-16 Mon
| ###
| 41.2
| 41
| 41.2
| 441
| 18,125
| 73.3
| 73.3
| 2.9 |
2015-Feb-13 Fri
| 41
| 41
| 41
| 41
| 242
| 9,922
| 62.2
| 62.2
| 2.9 |
2015-Feb-12 Thu
| ###
| ###
| 40.8
| 40.8
|
|
| ###
| ###
| 2.9 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| 40.51
| 40.51
| 40.51
| 40.51
| 0
|
|
|
| ### |
2015-Feb-09 Mon
| 40.51
| 40.51
| 40.51
| 40.51
| 57
| ###
| ###
| ###
| ### |
2015-Feb-06 Fri
| 40
| ###
| 40
| ###
| 1,845
| ###
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| 38.2
| ###
| 38.2
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 840
| 0
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 79
| 0
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| 37.7
| 37.7
| ###
| ###
| 247
| 4,655
| 27.5
| 27.5
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| 37.55
| 37.55
| 37.55
| 37.55
| 183
| 6,871
| 67.0
| 67.0
| 2.7 |
2015-Jan-22 Thu
| 37.5
| 37.5
| 37.5
| 37.5
| 0
|
|
|
| 2.7 |
2015-Jan-21 Wed
| 37.5
| 37.5
| 37.5
| 37.5
|
|
| 66.8
| 66.8
| 2.7 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 120
| 0
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 470
| 0
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| 39.45
| 39.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| ###
| 40
| ###
| 40
| 780
| ###
| 77.5
| 77.5
| 2.9 |
2015-Jan-13 Tue
| ###
| ###
| 39.5
| 39.5
|
|
| 19.8
| 19.8
| ### |
2015-Jan-12 Mon
| ###
| 40.5
| ###
| 40.5
| 623
| ###
| ###
| ###
| 2.9 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| 40
| 40
|
|
| ###
| ###
| 2.9 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 72
| 0
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| 40.7
| 40.7
| 40.7
| 40.7
| 0
|
|
|
| 2.9 |
2015-Jan-05 Mon
| 40.7
| 40.7
| 40.7
| 40.7
|
|
| ###
| ###
| 2.9 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2014-Dec-29 Mon
| 42
| 42
| ###
| ###
| 422
| ###
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 45
| 0
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| 42
| 42
| 42
| 42
| 120
| 5,040
| ###
| ###
| 3.0 |
2014-Dec-22 Mon
| 41.81
| 42
| 41.81
| 42
|
|
| 61.3
| 61.3
| 3.0 |
2014-Dec-19 Fri
| 41.8
| 42
| 41.8
| 42
|
|
| 65.7
| 65.7
| 3.0 |
2014-Dec-18 Thu
| 42
| 42
| 41.8
| 41.8
| 158
| 6,620
| ###
| ###
| 3.0 |
2014-Dec-17 Wed
| ###
| 42
| ###
| 42
| 242
| 5,082
| ###
| ###
| 3.0 |
2014-Dec-16 Tue
| 42
| 42
| 42
| 42
| 0
|
|
|
| 3.0 |
2014-Dec-15 Mon
| 42
| 42
| 41.8
| 42
| 284
| ###
| 73.6
| 73.6
| 3.0 |
2014-Dec-12 Fri
| 42
| 42
| 42
| 42
|
|
| 70.6
| 70.6
| 3.0 |
2014-Dec-11 Thu
| 42
| 42
| 42
| 42
|
|
| ###
| ###
| 3.0 |
2014-Dec-10 Wed
| 42
| 42
| 42
| 42
| 448
| ###
| 72.0
| 72.0
| 3.0 |
2014-Dec-09 Tue
| 42
| 42
| 42
| 42
| 20
| 840
| ###
| ###
| 3.0 |
2014-Dec-08 Mon
| 41.2
| 41.2
| 41.2
| 41.2
| 0
|
|
|
| 2.9 |
2014-Dec-05 Fri
| 41.2
| 41.2
| 41.2
| 41.2
| 272
| ###
| ###
| ###
| 2.9 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| 42
| 42
| 42
| 42
|
|
| 64.4
| 64.4
| 3.0 |
2014-Dec-02 Tue
| ###
| 42
| ###
| 42
|
|
| ###
| ###
| 3.0 |
2014-Dec-01 Mon
| 42
| 42
| 42
| 42
|
|
| ###
| ###
| 3.0 |
2014-Nov-28 Fri
| ###
| 42
| ###
| 42
|
|
| 88.3
| 88.3
| 3.0 |
2014-Nov-27 Thu
| 41.2
| 41.2
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2014-Nov-26 Wed
| 41.7
| 41.7
| 41.7
| 41.7
|
|
| 64.8
| 64.8
| 3.0 |
2014-Nov-25 Tue
| 41.8
| 41.8
| 41.8
| 41.8
|
|
| ###
| ###
| 3.0 |
2014-Nov-24 Mon
| 41.8
| 41.8
| 41.8
| 41.8
| 55
| ###
| 72.6
| 72.6
| 3.0 |
2014-Nov-21 Fri
| 41.8
| 41.8
| 41.8
| 41.8
| 480
| ###
| ###
| ###
| 3.0 |
2014-Nov-20 Thu
| 41.8
| 41.8
| 41.8
| 41.8
| 72
| ###
| ###
| ###
| 3.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 871
| 0
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| 42
| 42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| 41
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| 41.85
| 42
| 41.85
| 42
| 750
| 31,443
| ###
| ###
| 3.0 |
2014-Nov-12 Wed
| 42
| 42
| 41.89
| 41.89
|
|
| ###
| ###
| 3.0 |
2014-Nov-11 Tue
| 42
| 42
| 42
| 42
| 0
|
|
|
| 3.0 |
2014-Nov-10 Mon
| 42
| 42
| 42
| 42
| 575
| 24,150
| 71.6
| 71.6
| 3.0 |
2014-Nov-07 Fri
| 42
| 42
| 42
| 42
| 450
| ###
| ###
| ###
| 3.0 |
2014-Nov-06 Thu
| 41
| 41
| 41
| 41
| 0
|
|
|
| 2.9 |
2014-Nov-05 Wed
| 41
| 41
| 41
| 41
| 0
|
|
|
| 2.9 |
2014-Nov-04 Tue
| 42
| 42
| 41
| 41
|
|
| ###
| ###
| 2.9 |
2014-Nov-03 Mon
| ###
| 42
| ###
| 42
|
|
| 77.1
| 77.1
| 3.0 |
2014-Oct-31 Fri
| 42
| 42
| ###
| ###
| 850
| 17,850
| 27.0
| 27.0
| 0.0 |
2014-Oct-30 Thu
| ###
| 42
| 40.51
| 40.51
| 1,851
| ###
| ###
| ###
| ### |
2014-Oct-29 Wed
| 42
| 42
| 42
| 42
| 525
| 22,050
| ###
| ###
| 3.0 |
2014-Oct-28 Tue
| ###
| 42
| 41
| 42
| 2,349
| 97,483
| ###
| ###
| 3.0 |
2014-Oct-27 Mon
| 42
| 42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| 41
| 42
| 41
| 42
|
|
| 87.7
| 87.7
| 3.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| 42
| 42
|
|
| 12.8
| 12.8
| 3.0 |
2014-Oct-21 Tue
| 43.24
| 43.24
| 41
| 43
|
|
| ###
| ###
| ### |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 44
| 44
| 44
| 44
|
|
| ###
| ###
| 3.1 |
2014-Oct-16 Thu
| 44.4
| 44.4
| 44.4
| 44.4
|
|
| 69.7
| 69.7
| ### |
2014-Oct-15 Wed
| 44.44
| 44.44
| 44.44
| 44.44
|
|
| 71.9
| 71.9
| 3.2 |
2014-Oct-14 Tue
| ###
| ###
| 44
| 44
|
|
| ###
| ###
| 3.1 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| 43.45
| 43.45
| 43.45
| 43.45
|
|
| ###
| ###
| ### |
2014-Oct-09 Thu
| 43.45
| 43.45
| 43.45
| 43.45
|
|
| 65.6
| 65.6
| ### |
2014-Oct-08 Wed
| ###
| 44
| 42
| 42
|
|
| ###
| ###
| 3.0 |
2014-Oct-07 Tue
| 44
| 44
| 44
| 44
| 0
|
|
|
| 3.1 |
2014-Oct-06 Mon
| 45
| 45
| 44
| 44
| 83
| ###
| ###
| ###
| 3.1 |
2014-Oct-03 Fri
| 45
| 45
| 45
| 45
| 0
|
|
|
| 3.2 |
2014-Oct-02 Thu
| 46
| 46
| 45
| 45
| 974
| ###
| ###
| ###
| 3.2 |
2014-Oct-01 Wed
| 46
| 46
| 46
| 46
|
|
| ###
| ###
| 3.3 |
2014-Sep-30 Tue
| 46
| 46
| 46
| 46
|
|
| 69.2
| 69.2
| 3.3 |
2014-Sep-29 Mon
| 46
| 46
| 46
| 46
| 0
|
|
|
| 3.3 |
2014-Sep-26 Fri
| 45.49
| 46.49
| 45.2
| 46
| 749
| ###
| 81.5
| 81.5
| 3.3 |
2014-Sep-25 Thu
| 45
| 45
| 45
| 45
| 181
| 8,145
| 74.6
| 74.6
| 3.2 |
2014-Sep-24 Wed
| ###
| 44.25
| ###
| 44.25
| 446
| ###
| ###
| ###
| ### |
2014-Sep-23 Tue
| 43.2
| 43.2
| ###
| ###
| 282
| ###
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| 44.43
| 44.43
| 44.43
| 44.43
| 170
| 7,553
| 82.7
| 82.7
| ### |
2014-Sep-19 Fri
| 44.43
| 44.43
| 44.43
| 44.43
| 45
| ###
| ###
| ###
| ### |
2014-Sep-18 Thu
| 44.4
| 44.43
| 44.4
| 44.43
|
|
| ###
| ###
| ### |
2014-Sep-17 Wed
| 44.5
| 45
| 44.49
| 45
| 580
| 25,952
| 86.3
| 86.3
| 3.2 |
2014-Sep-16 Tue
| 43
| 43
| 43
| 43
| 0
|
|
|
| ### |
2014-Sep-15 Mon
| 42.85
| 43
| 42.8
| 43
|
|
| 79.2
| 79.2
| ### |
2014-Sep-12 Fri
| 42.49
| 42.85
| 42.4
| 42.85
| 1,758
| ###
| 79.2
| 79.2
| ### |
2014-Sep-11 Thu
| 43
| 43
| ###
| ###
| 120
| 2,580
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| 42.8
| 43
| 42.8
| 43
| 328
| 14,071
| 79.9
| 79.9
| ### |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 622
| 0
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| 43
| 43
| 43
| 43
| 0
|
|
|
| ### |
2014-Sep-03 Wed
| 43
| 43
| 43
| 43
|
|
| ###
| ###
| ### |
2014-Sep-02 Tue
| 47
| 47
| ###
| 43
|
|
| ###
| ###
| ### |
2014-Sep-01 Mon
| ###
| ###
| 46
| 46
| 44
| ###
| 34.9
| 34.9
| 3.3 |
2014-Aug-29 Fri
| 45.8
| 45.8
| 45.8
| 45.8
| 920
| ###
| 69.8
| 69.8
| ### |
2014-Aug-28 Thu
| 45.5
| 45.5
| 45
| 45
| 1,250
| ###
| ###
| ###
| 3.2 |
2014-Aug-27 Wed
| 45.8
| 45.8
| 45
| 45
| 1,250
| 56,750
| ###
| ###
| 3.2 |
2014-Aug-26 Tue
| 42.4
| 45.8
| 42.4
| 45.8
| 450
| 19,844
| ###
| ###
| ### |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 152
| 0
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 1,048
| 0
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 320
| 0
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| 42
| 42
| 42
| 42
| 0
|
|
|
| 3.0 |
2014-Aug-15 Fri
| 41.2
| 42
| 41.2
| 42
| 450
| 18,720
| ###
| ###
| 3.0 |
2014-Aug-14 Thu
| 40
| 40
| 40
| 40
| 0
|
|
|
| 2.9 |
2014-Aug-13 Wed
| 40
| 40
| 40
| 40
| 0
|
|
|
| 2.9 |
2014-Aug-12 Tue
| 40
| 40
| 40
| 40
| 0
|
|
|
| 2.9 |
2014-Aug-11 Mon
| 40
| 40
| 40
| 40
| 0
|
|
|
| 2.9 |
2014-Aug-08 Fri
| ###
| ###
| 40
| 40
|
|
| 42.7
| 42.7
| 2.9 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 421
| 0
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| 40
| 40
| 40
| 40
| 50
| ###
| ###
| ###
| 2.9 |
2014-Aug-05 Tue
| 40
| 40
| 40
| 40
|
|
| 79.1
| 79.1
| 2.9 |
2014-Aug-04 Mon
| 39.5
| 39.5
| 39.5
| 39.5
|
|
| ###
| ###
| ### |
2014-Aug-01 Fri
| 39.49
| ###
| 39.49
| ###
| 2,172
| 42,886
| 76.2
| 76.2
| 0.0 |
2014-Jul-31 Thu
| 40
| 40
| 40
| 40
| 75
| ###
| ###
| ###
| 2.9 |
2014-Jul-30 Wed
| 40
| 40
| 40
| 40
| 25
| ###
| ###
| ###
| 2.9 |
2014-Jul-29 Tue
| 41
| 41
| 41
| 41
| 125
| 5,125
| ###
| ###
| 2.9 |
2014-Jul-28 Mon
| 40
| 40
| 40
| 40
| 25
| ###
| 71.3
| 71.3
| 2.9 |
2014-Jul-25 Fri
| 40
| 40
| 40
| 40
| 0
|
|
|
| 2.9 |
2014-Jul-24 Thu
| 40
| 40
| 40
| 40
| 0
|
|
|
| 2.9 |
2014-Jul-23 Wed
| 40
| 40
| 40
| 40
| 187
| 7,480
| ###
| ###
| 2.9 |
2014-Jul-22 Tue
| 40
| 40
| 40
| 40
| 325
| ###
| ###
| ###
| 2.9 |
2014-Jul-21 Mon
| ###
| ###
| 40
| 40
|
|
| ###
| ###
| 2.9 |
2014-Jul-18 Fri
| 40
| 40
| 40
| 40
| 0
|
|
|
| 2.9 |
2014-Jul-17 Thu
| 40.8
| 40.8
| 40
| 40
| 470
| 18,988
| ###
| ###
| 2.9 |
2014-Jul-16 Wed
| 40
| 40.8
| 40
| 40.8
|
|
| ###
| ###
| 2.9 |
2014-Jul-15 Tue
| 38.5
| 38.5
| 38.5
| 38.5
| 123
| ###
| 77.5
| 77.5
| 2.8 |
2014-Jul-14 Mon
| ###
| 40
| ###
| 40
| 1,041
| 20,820
| ###
| ###
| 2.9 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 52
| 0
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 45
| 0
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| 38.8
| 38.83
| 38.8
| 38.83
| 55
| ###
| ###
| ###
| ### |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| 36.4
| 36.4
| 36.4
| 36.4
| 122
| 4,440
| ###
| ###
| ### |
2014-Jul-04 Fri
| 36.2
| 36.2
| 36.2
| 36.2
|
|
| 67.5
| 67.5
| 2.6 |
2014-Jul-03 Thu
| 36.4
| 36.4
| 36.2
| 36.2
|
|
| 19.5
| 19.5
| 2.6 |
2014-Jul-02 Wed
| 35.7
| 35.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-01 Tue
| 35.45
| 35.45
| 35.45
| 35.45
| 0
|
|
|
| 2.5 |
2014-Jun-30 Mon
| 35.45
| 35.45
| 35.45
| 35.45
| 0
|
|
|
| 2.5 |
2014-Jun-27 Fri
| 35.45
| 35.45
| 35.45
| 35.45
| 27
| 957
| ###
| ###
| 2.5 |
2014-Jun-26 Thu
| 35.45
| 35.45
| 35.45
| 35.45
| 0
|
|
|
| 2.5 |
2014-Jun-25 Wed
| 35.5
| 35.5
| 35.4
| 35.45
| 521
| ###
| 29.1
| 29.1
| 2.5 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-06 Fri
| 34.51
| ###
| 34.51
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 323
| 0
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-02 Mon
| ###
| 33.7
| ###
| ###
| 446
| ###
| 71.0
| 71.0
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-28 Wed
| 33.52
| ###
| 33.52
| ###
| 640
| 10,726
| ###
| ###
| 0.0 |
2014-May-27 Tue
| 32.5
| 32.5
| 32.5
| 32.5
| 0
|
|
|
| ### |
2014-May-26 Mon
| 32.5
| 32.5
| 32.5
| 32.5
| 0
|
|
|
| ### |
2014-May-23 Fri
| 32.5
| 32.5
| 32.5
| 32.5
| 0
|
|
|
| ### |
2014-May-22 Thu
| 32.5
| 32.5
| 32.5
| 32.5
|
|
| 67.2
| 67.2
| ### |
2014-May-21 Wed
| ###
| ###
| 31.75
| 31.75
|
|
| 11.2
| 11.2
| 2.3 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 680
| 0
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| 33.85
| 33.85
| 33.85
| 33.85
| 0
|
|
|
| 2.4 |
2014-May-09 Fri
| ###
| 33.85
| ###
| 33.85
| 580
| ###
| ###
| ###
| 2.4 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 356
| 0
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 550
| 0
| ###
| ###
| 0.0 |
2014-May-06 Tue
| 35.84
| 35.84
| ###
| ###
| 2,250
| 40,320
| 1.6
| 1.6
| 0.0 |
2014-May-05 Mon
| 35.85
| 35.85
| 35.85
| 35.85
|
|
| ###
| ###
| ### |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2014-May-01 Thu
| ###
| ###
| 33.51
| 33.51
|
|
| ###
| ###
| ### |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 75
| 0
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| 35.72
| 36.5
| 35.72
| 36.5
| 155
| ###
| 90.5
| 90.5
| 2.6 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-17 Thu
| 31.25
| ###
| 31.2
| ###
| 585
| 9,126
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| 31.2
| 31.2
| 31.2
| 31.2
|
|
| 66.5
| 66.5
| 2.2 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 141
| 0
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 386
| 0
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 259
| 0
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| 30.7
| 30.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| 30.7
| 30.7
| 30.7
| 30.7
|
|
| ###
| ###
| 2.2 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 427
| 0
| 79.4
| 79.4
| 0.0 |
2014-Mar-31 Mon
| 30.85
| 30.85
| 30.85
| 30.85
| 142
| 4,380
| 68.8
| 68.8
| ### |
2014-Mar-28 Fri
| 30.7
| 30.7
| 30.7
| 30.7
| 0
|
|
|
| 2.2 |
2014-Mar-27 Thu
| 30.7
| 30.7
| 30.7
| 30.7
| 0
|
|
|
| 2.2 |
2014-Mar-26 Wed
| 30.7
| 30.7
| 30.7
| 30.7
| 0
|
|
|
| 2.2 |
2014-Mar-25 Tue
| 30.7
| 30.7
| 30.7
| 30.7
| 0
|
|
|
| 2.2 |
2014-Mar-24 Mon
| 30.75
| 30.75
| 30.7
| 30.7
|
|
| ###
| ###
| 2.2 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| 30.7
| 30.7
| 30.7
| 30.7
| 0
|
|
|
| 2.2 |
2014-Mar-11 Tue
| 30.7
| 30.7
| 30.7
| 30.7
| 42
| 1,289
| 75.5
| 75.5
| 2.2 |
2014-Mar-10 Mon
| 30.7
| 30.7
| 30.7
| 30.7
| 0
|
|
|
| 2.2 |
2014-Mar-07 Fri
| 30.7
| 30.7
| 30.7
| 30.7
| 250
| 7,675
| 68.0
| 68.0
| 2.2 |
2014-Mar-06 Thu
| ###
| 29.25
| 29
| 29.25
| 888
| ###
| ###
| ###
| ### |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 80
| 0
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| 30.7
| 30.7
| 30.7
| 30.7
|
|
| ###
| ###
| 2.2 |
2014-Mar-03 Mon
| 31.5
| 31.5
| 31.5
| 31.5
| 0
|
|
|
| 2.3 |
2014-Feb-28 Fri
| 31.5
| 31.5
| 31.5
| 31.5
| 650
| 20,475
| ###
| ###
| 2.3 |
2014-Feb-27 Thu
| 31.5
| 31.5
| 31.5
| 31.5
|
|
| ###
| ###
| 2.3 |
2014-Feb-26 Wed
| 31.5
| 31.5
| 31.5
| 31.5
| 224
| 7,056
| 72.8
| 72.8
| 2.3 |
2014-Feb-25 Tue
| 31.5
| 31.5
| 31.5
| 31.5
|
|
| 76.7
| 76.7
| 2.3 |
2014-Feb-24 Mon
| 30.49
| 31.5
| 30.49
| 31.5
|
|
| 89.4
| 89.4
| 2.3 |
2014-Feb-21 Fri
| 29.41
| 29.41
| 29.4
| 29.4
| 750
| 22,053
| 31.7
| 31.7
| ### |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 1,271
| 0
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| 29.7
| 29.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| 30.4
| 30.4
| 30.4
| 30.4
| 0
|
|
|
| ### |
2014-Feb-12 Wed
| 30.4
| 30.4
| 30.4
| 30.4
|
|
| 65.1
| 65.1
| ### |
2014-Feb-11 Tue
| 30.5
| 30.5
| 30.5
| 30.5
| 0
|
|
|
| 2.2 |
2014-Feb-10 Mon
| 30.5
| 30.5
| 30.5
| 30.5
| 0
|
|
|
| 2.2 |
2014-Feb-07 Fri
| 30.5
| 30.5
| 30.5
| 30.5
| 0
|
|
|
| 2.2 |
2014-Feb-06 Thu
| 30.5
| 30.5
| 30.5
| 30.5
| 0
|
|
|
| 2.2 |
2014-Feb-05 Wed
| 30.5
| 30.5
| 30.5
| 30.5
| 20
| ###
| 77.5
| 77.5
| 2.2 |
2014-Feb-04 Tue
| 30.49
| 30.49
| 29.24
| 29.24
| 1,820
| 54,354
| ###
| ###
| 2.1 |
2014-Feb-03 Mon
| 30.5
| 30.5
| 30.5
| 30.5
| 157
| 4,788
| ###
| ###
| 2.2 |
2014-Jan-31 Fri
| 30.5
| 30.5
| 30.5
| 30.5
| 0
|
|
|
| 2.2 |
2014-Jan-30 Thu
| ###
| 30.5
| ###
| 30.5
| 929
| ###
| ###
| ###
| 2.2 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 50
| 0
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 1,128
| 0
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| ###
| 30.5
| 29.81
| 29.81
| 581
| 17,520
| 34.1
| 34.1
| ### |
2014-Jan-22 Wed
| 30.5
| 30.5
| 30.5
| 30.5
|
|
| ###
| ###
| 2.2 |
2014-Jan-21 Tue
| 29.81
| 29.81
| 29.81
| 29.81
| 40
| ###
| ###
| ###
| ### |
2014-Jan-20 Mon
| 29.8
| 29.8
| 29.8
| 29.8
|
|
| ###
| ###
| 2.1 |
2014-Jan-17 Fri
| 30.5
| 30.5
| 30.5
| 30.5
| 0
|
|
|
| 2.2 |
2014-Jan-16 Thu
| 30.5
| 30.5
| 30.5
| 30.5
| 0
|
|
|
| 2.2 |
2014-Jan-15 Wed
| 30.5
| 30.5
| 30.5
| 30.5
| 0
|
|
|
| 2.2 |
2014-Jan-14 Tue
| 30.5
| 30.5
| 30.5
| 30.5
| 0
|
|
|
| 2.2 |
2014-Jan-13 Mon
| 30.5
| 30.5
| 30.5
| 30.5
| 0
|
|
|
| 2.2 |
2014-Jan-10 Fri
| 30.5
| 30.5
| 30.5
| 30.5
| 50
| 1,525
| 71.9
| 71.9
| 2.2 |
2014-Jan-09 Thu
| ###
| 30.5
| ###
| 30.5
|
|
| 83.5
| 83.5
| 2.2 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2014-Jan-07 Tue
| ###
| 29.5
| ###
| 29.5
| 275
| 4,056
| 85.7
| 85.7
| 2.1 |
2014-Jan-06 Mon
| 29
| 29
| 29
| 29
|
|
| ###
| ###
| ### |
2014-Jan-03 Fri
| 28
| 28
| 28
| 28
| 0
|
|
|
| 2.0 |
2014-Jan-02 Thu
| 28
| 28
| 28
| 28
| 0
|
|
|
| 2.0 |
2013-Dec-31 Tue
| 28
| 28
| 28
| 28
| 0
|
|
|
| 2.0 |
2013-Dec-30 Mon
| 28
| 28
| 28
| 28
| 0
|
|
|
| 2.0 |
2013-Dec-27 Fri
| 28
| 28
| 28
| 28
| 0
|
|
|
| 2.0 |
2013-Dec-24 Tue
| 28
| 28
| 28
| 28
| 0
|
|
|
| 2.0 |
2013-Dec-23 Mon
| 28
| 28
| 28
| 28
| 0
|
|
|
| 2.0 |
2013-Dec-20 Fri
| 28
| 28
| 28
| 28
| 28
| 784
| 63.4
| 63.4
| 2.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| 28
| 28
| 28
| 28
| 0
|
|
|
| 2.0 |
2013-Dec-17 Tue
| 28
| 28
| 28
| 28
| 0
|
|
|
| 2.0 |
2013-Dec-16 Mon
| 28
| 28
| 28
| 28
| 0
|
|
|
| 2.0 |
2013-Dec-13 Fri
| 28
| 28
| 28
| 28
| 0
|
|
|
| 2.0 |
2013-Dec-12 Thu
| 28
| 28
| 28
| 28
| 0
|
|
|
| 2.0 |
2013-Dec-11 Wed
| 28
| 28
| 28
| 28
|
|
| 72.3
| 72.3
| 2.0 |
2013-Dec-10 Tue
| 28
| 28
| 28
| 28
| 0
|
|
|
| 2.0 |
2013-Dec-09 Mon
| 28
| 28
| 28
| 28
| 0
|
|
|
| 2.0 |
2013-Dec-06 Fri
| 28
| 28
| 28
| 28
|
|
| ###
| ###
| 2.0 |
2013-Dec-05 Thu
| 27.5
| 27.5
| 27.5
| 27.5
| 0
|
|
|
| 2.0 |
2013-Dec-04 Wed
| 27.5
| 27.5
| 27.5
| 27.5
| 324
| ###
| ###
| ###
| 2.0 |
2013-Dec-03 Tue
| 27
| 27
| 27
| 27
| 173
| 4,671
| 75.5
| 75.5
| 1.9 |
2013-Dec-02 Mon
| 27
| 27
| 27
| 27
| 0
|
|
|
| 1.9 |
2013-Nov-29 Fri
| 27
| 27
| 27
| 27
| 477
| 12,879
| 71.9
| 71.9
| 1.9 |
2013-Nov-28 Thu
| 26.52
| 26.52
| 26.52
| 26.52
| 0
|
|
|
| 1.9 |
2013-Nov-27 Wed
| 26.52
| 26.52
| 26.52
| 26.52
|
|
| ###
| ###
| 1.9 |
2013-Nov-26 Tue
| 26.5
| 26.5
| 26.5
| 26.5
| 0
|
|
|
| 1.9 |
2013-Nov-25 Mon
| 26.5
| 26.5
| 26.5
| 26.5
| 0
|
|
|
| 1.9 |
2013-Nov-22 Fri
| 26.5
| 26.5
| 26.5
| 26.5
| 0
|
|
|
| 1.9 |
2013-Nov-21 Thu
| 26.5
| 26.5
| 26.5
| 26.5
| 0
|
|
|
| 1.9 |
2013-Nov-20 Wed
| 25.56
| 26.5
| 25.56
| 26.5
|
|
| 91.3
| 91.3
| 1.9 |
2013-Nov-19 Tue
| 25.56
| 25.56
| 25.56
| 25.56
| 180
| ###
| 76.9
| 76.9
| 1.8 |
2013-Nov-18 Mon
| 25.8
| 25.8
| 25.56
| 25.56
|
|
| 31.2
| 31.2
| 1.8 |
2013-Nov-15 Fri
| ###
| 25.8
| ###
| 25.8
|
|
| ###
| ###
| 1.8 |
2013-Nov-14 Thu
| 26.5
| 26.5
| 26.5
| 26.5
| 0
|
|
|
| 1.9 |
2013-Nov-13 Wed
| 26.5
| 26.5
| 26.5
| 26.5
| 0
|
|
|
| 1.9 |
2013-Nov-12 Tue
| 26.5
| 26.5
| 26.5
| 26.5
| 0
|
|
|
| 1.9 |
2013-Nov-11 Mon
| 26.5
| 26.5
| 26.5
| 26.5
| 0
|
|
|
| 1.9 |
2013-Nov-08 Fri
| ###
| 26.5
| ###
| 26.5
| 642
| ###
| 94.9
| 94.9
| 1.9 |
2013-Nov-07 Thu
| 25
| ###
| 25
| ###
| 1,357
| ###
| 74.2
| 74.2
| 0.0 |
2013-Nov-06 Wed
| ###
| 24.2
| ###
| 24.2
| 725
| 8,772
| 98.8
| 98.8
| 1.7 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-04 Mon
| 22
| 22
| ###
| ###
| 180
| 1,980
| 42.2
| 42.2
| 0.0 |
2013-Nov-01 Fri
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2013-Oct-31 Thu
| ###
| 22
| ###
| 22
| 1,040
| 11,440
| ###
| ###
| ### |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 142
| 0
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 183
| 0
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| 21.51
| 21.51
| 21.51
| 21.51
| 0
|
|
|
| ### |
2013-Oct-22 Tue
| 21.55
| 21.55
| 21.51
| 21.51
| 450
| 9,688
| ###
| ###
| ### |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| 21.55
| 21.55
| 21.55
| 21.55
| 0
|
|
|
| ### |
2013-Oct-17 Thu
| 21.55
| 21.55
| 21.55
| 21.55
| 0
|
|
|
| ### |
2013-Oct-16 Wed
| 21.55
| 21.55
| 21.55
| 21.55
|
|
| 71.9
| 71.9
| ### |
2013-Oct-15 Tue
| 21.75
| 21.75
| 21.75
| 21.75
| 488
| ###
| 69.3
| 69.3
| ### |
2013-Oct-14 Mon
| 21.75
| 21.75
| 21.75
| 21.75
| 0
|
|
|
| ### |
2013-Oct-11 Fri
| 21.75
| 21.75
| 21.75
| 21.75
|
|
| 64.7
| 64.7
| ### |
2013-Oct-10 Thu
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| 1.5 |
2013-Oct-09 Wed
| 21.5
| 21.5
| 21.5
| 21.5
|
|
| ###
| ###
| 1.5 |
2013-Oct-08 Tue
| 22
| 22
| 21.5
| 21.5
| 125
| ###
| 15.7
| 15.7
| 1.5 |
2013-Oct-07 Mon
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2013-Oct-04 Fri
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2013-Oct-03 Thu
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2013-Oct-02 Wed
| 22
| 22
| 22
| 22
|
|
| ###
| ###
| ### |
2013-Oct-01 Tue
| 22.5
| 22.5
| 22.5
| 22.5
| 0
|
|
|
| 1.6 |
2013-Sep-30 Mon
| 22.5
| 22.5
| 22.5
| 22.5
| 0
|
|
|
| 1.6 |
2013-Sep-27 Fri
| 22.5
| 22.5
| 22.5
| 22.5
| 0
|
|
|
| 1.6 |
2013-Sep-26 Thu
| 22.5
| 22.5
| 22.5
| 22.5
| 0
|
|
|
| 1.6 |
2013-Sep-25 Wed
| 22.5
| 22.5
| 22.5
| 22.5
| 0
|
|
|
| 1.6 |
2013-Sep-24 Tue
| 22.5
| 22.5
| 22.5
| 22.5
| 0
|
|
|
| 1.6 |
2013-Sep-23 Mon
| 22.5
| 22.5
| 22.5
| 22.5
| 28
| ###
| 73.2
| 73.2
| 1.6 |
2013-Sep-20 Fri
| 22.5
| 22.5
| 22.5
| 22.5
|
|
| ###
| ###
| 1.6 |
2013-Sep-19 Thu
| 22.5
| 22.5
| 22.5
| 22.5
| 0
|
|
|
| 1.6 |
2013-Sep-18 Wed
| 22.5
| 22.5
| 22.5
| 22.5
|
|
| ###
| ###
| 1.6 |
2013-Sep-17 Tue
| 22.5
| 22.5
| 22.5
| 22.5
|
|
| 72.6
| 72.6
| 1.6 |
2013-Sep-16 Mon
| 22.5
| 22.5
| 22.5
| 22.5
| 0
|
|
|
| 1.6 |
2013-Sep-13 Fri
| 22.5
| 22.5
| 22.5
| 22.5
| 0
|
|
|
| 1.6 |
2013-Sep-12 Thu
| 23.5
| 23.5
| 22.5
| 22.5
|
|
| ###
| ###
| 1.6 |
2013-Sep-11 Wed
| 24
| 24
| 24
| 24
| 0
|
|
|
| 1.7 |
2013-Sep-10 Tue
| 24
| 24
| 24
| 24
| 0
|
|
|
| 1.7 |
2013-Sep-09 Mon
| 24
| 24
| 24
| 24
|
|
| ###
| ###
| 1.7 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 128
| 0
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-28 Wed
| 22.85
| ###
| 22.85
| ###
| 444
| 5,072
| 72.5
| 72.5
| 0.0 |
2013-Aug-27 Tue
| 22.81
| 22.81
| 22.81
| 22.81
| 250
| ###
| ###
| ###
| ### |
2013-Aug-26 Mon
| 22.8
| 22.8
| 22.8
| 22.8
| 646
| 14,728
| 74.3
| 74.3
| 1.6 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2013-Aug-16 Fri
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2013-Aug-15 Thu
| 22.4
| 23
| 22.4
| 23
| 1,250
| 28,375
| ###
| ###
| 1.6 |
2013-Aug-14 Wed
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2013-Aug-13 Tue
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2013-Aug-12 Mon
| 22
| 22
| 22
| 22
|
|
| ###
| ###
| ### |
2013-Aug-09 Fri
| 22.44
| 22.44
| 22.44
| 22.44
| 0
|
|
|
| 1.6 |
2013-Aug-08 Thu
| 22.43
| 22.44
| 22.43
| 22.44
|
|
| ###
| ###
| 1.6 |
2013-Aug-07 Wed
| 22.43
| 22.43
| 22.43
| 22.43
| 0
|
|
|
| 1.6 |
2013-Aug-06 Tue
| 22.4
| 22.43
| 22.4
| 22.43
| 420
| ###
| ###
| ###
| 1.6 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| 20.51
| 20.51
| 20.51
| 20.51
| 247
| ###
| 69.2
| 69.2
| ### |
2013-Jul-30 Tue
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2013-Jul-29 Mon
| 21
| 21
| 21
| 21
|
|
| 75.3
| 75.3
| 1.5 |
2013-Jul-26 Fri
| 20.58
| 20.58
| 20.58
| 20.58
| 0
|
|
|
| 1.5 |
2013-Jul-25 Thu
| 20.58
| 20.58
| 20.58
| 20.58
| 0
|
|
|
| 1.5 |
2013-Jul-24 Wed
| 20.58
| 20.58
| 20.58
| 20.58
| 75
| 1,543
| ###
| ###
| 1.5 |
2013-Jul-23 Tue
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2013-Jul-22 Mon
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2013-Jul-19 Fri
| 21
| 21
| 20
| 20
|
|
| ###
| ###
| 1.4 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 180
| 0
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2013-Jul-16 Tue
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2013-Jul-15 Mon
| 22
| 22
| 22
| 22
| 49
| 1,078
| 72.9
| 72.9
| ### |
2013-Jul-12 Fri
| 22.85
| 22.85
| 22.85
| 22.85
| 0
|
|
|
| 1.6 |
2013-Jul-11 Thu
| 22.85
| 22.85
| 22.85
| 22.85
| 0
|
|
|
| 1.6 |
2013-Jul-10 Wed
| 22.85
| 22.85
| 22.85
| 22.85
| 0
|
|
|
| 1.6 |
2013-Jul-09 Tue
| 22.85
| 22.85
| 22.85
| 22.85
| 0
|
|
|
| 1.6 |
2013-Jul-08 Mon
| 22.85
| 22.85
| 22.85
| 22.85
|
|
| 71.9
| 71.9
| 1.6 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2013-Jul-01 Mon
| 22
| 22
| 22
| 22
|
|
| ###
| ###
| ### |
2013-Jun-28 Fri
| 19.5
| 19.5
| 19.5
| 19.5
| 55
| 1,072
| ###
| ###
| 1.4 |
2013-Jun-27 Thu
| 19.5
| 19.5
| 19.5
| 19.5
| 0
|
|
|
| 1.4 |
2013-Jun-26 Wed
| 19.5
| 19.5
| 19.5
| 19.5
| 0
|
|
|
| 1.4 |
2013-Jun-25 Tue
| 19.5
| 19.5
| 19.5
| 19.5
| 0
|
|
|
| 1.4 |
2013-Jun-24 Mon
| 19.5
| 19.5
| 19.5
| 19.5
| 0
|
|
|
| 1.4 |
2013-Jun-21 Fri
| 19.75
| 19.75
| 19.5
| 19.5
|
|
| ###
| ###
| 1.4 |
2013-Jun-20 Thu
| 19.5
| 19.75
| 19.5
| 19.75
|
|
| ###
| ###
| ### |
2013-Jun-19 Wed
| 19.5
| 19.5
| 19.5
| 19.5
|
|
| ###
| ###
| 1.4 |
2013-Jun-18 Tue
| 19.5
| 19.5
| 19.5
| 19.5
| 0
|
|
|
| 1.4 |
2013-Jun-17 Mon
| 19.5
| 19.5
| 19.5
| 19.5
| 0
|
|
|
| 1.4 |
2013-Jun-14 Fri
| 19.5
| 19.5
| 19.5
| 19.5
|
|
| ###
| ###
| 1.4 |
2013-Jun-13 Thu
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2013-Jun-12 Wed
| 20
| 20
| 20
| 20
|
|
| 73.8
| 73.8
| 1.4 |
2013-Jun-11 Tue
| 21
| 21
| 21
| 21
| 25
| 525
| 72.5
| 72.5
| 1.5 |
2013-Jun-07 Fri
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2013-Jun-06 Thu
| ###
| ###
| 21
| 21
|
|
| ###
| ###
| 1.5 |
2013-Jun-05 Wed
| 21.2
| 21.2
| 21.2
| 21.2
| 0
|
|
|
| 1.5 |
2013-Jun-04 Tue
| 21.2
| 21.2
| 21.2
| 21.2
| 0
|
|
|
| 1.5 |
2013-Jun-03 Mon
| 21.2
| 21.2
| 21.2
| 21.2
| 0
|
|
|
| 1.5 |
2013-May-31 Fri
| 21.2
| 21.2
| 21.2
| 21.2
| 0
|
|
|
| 1.5 |
2013-May-30 Thu
| 21.2
| 21.2
| 21.2
| 21.2
| 0
|
|
|
| 1.5 |
2013-May-29 Wed
| 21.2
| 21.2
| 21.2
| 21.2
| 0
|
|
|
| 1.5 |
2013-May-28 Tue
| 21
| 21.2
| 21
| 21.2
|
|
| ###
| ###
| 1.5 |
2013-May-27 Mon
| 20.8
| 20.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-24 Fri
| ###
| ###
| 21
| 21
| 640
| 6,720
| 41.4
| 41.4
| 1.5 |
2013-May-23 Thu
| ###
| 21.5
| ###
| 21.5
|
|
| ###
| ###
| 1.5 |
2013-May-22 Wed
| 21
| 21
| 21
| 21
| 57
| ###
| ###
| ###
| 1.5 |
2013-May-21 Tue
| 21
| 21
| 21
| 21
|
|
| ###
| ###
| 1.5 |
2013-May-20 Mon
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2013-May-17 Fri
| 22
| 22
| 22
| 22
| 53
| ###
| 72.6
| 72.6
| ### |
2013-May-16 Thu
| 22
| 22
| 22
| 22
| 558
| 12,276
| 80.5
| 80.5
| ### |
2013-May-15 Wed
| 22
| 22
| 22
| 22
| 20
| 440
| 77.2
| 77.2
| ### |
2013-May-14 Tue
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2013-May-13 Mon
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2013-May-10 Fri
| 21
| 21
| 21
| 21
|
|
| ###
| ###
| 1.5 |
2013-May-09 Thu
| 20.8
| 21
| 20.8
| 21
| 350
| ###
| 74.8
| 74.8
| 1.5 |
2013-May-08 Wed
| 21.89
| 22
| 21
| 21
|
|
| ###
| ###
| 1.5 |
2013-May-07 Tue
| 20.85
| 20.85
| 20.85
| 20.85
| 0
|
|
|
| ### |
2013-May-06 Mon
| ###
| 22
| 20.85
| 20.85
| 1,270
| ###
| 7.8
| 7.8
| ### |
2013-May-03 Fri
| 21.5
| 21.5
| 21.5
| 21.5
|
|
| ###
| ###
| 1.5 |
2013-May-02 Thu
| 21.5
| 21.5
| 21.5
| 21.5
| 270
| ###
| ###
| ###
| 1.5 |
2013-May-01 Wed
| 21.5
| 21.5
| 21.5
| 21.5
| 26
| 559
| 75.7
| 75.7
| 1.5 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 150
| 0
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 127
| 0
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 273
| 0
| 18.8
| 18.8
| 0.0 |
2013-Apr-18 Thu
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2013-Apr-17 Wed
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2013-Apr-16 Tue
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2013-Apr-15 Mon
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2013-Apr-12 Fri
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2013-Apr-11 Thu
| ###
| 22
| ###
| 22
| 723
| 7,953
| 92.3
| 92.3
| ### |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 357
| 0
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2013-Mar-27 Wed
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2013-Mar-26 Tue
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2013-Mar-25 Mon
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2013-Mar-22 Fri
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2013-Mar-21 Thu
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2013-Mar-20 Wed
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2013-Mar-19 Tue
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2013-Mar-18 Mon
| 20
| 20
| 20
| 20
|
|
| ###
| ###
| 1.4 |
2013-Mar-15 Fri
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2013-Mar-14 Thu
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2013-Mar-13 Wed
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2013-Mar-12 Tue
| 20
| 20
| 20
| 20
|
|
| 78.7
| 78.7
| 1.4 |
2013-Mar-11 Mon
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2013-Mar-08 Fri
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2013-Mar-07 Thu
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2013-Mar-06 Wed
| 20
| 20
| 20
| 20
|
|
| ###
| ###
| 1.4 |
2013-Mar-05 Tue
| 20
| 20
| 20
| 20
| 776
| 15,520
| 74.0
| 74.0
| 1.4 |
2013-Mar-04 Mon
| 20.5
| 20.5
| 20.5
| 20.5
| 0
|
|
|
| 1.5 |
2013-Mar-01 Fri
| 20.5
| 20.5
| 20.5
| 20.5
| 0
|
|
|
| 1.5 |
2013-Feb-28 Thu
| 20.5
| 20.5
| 20.5
| 20.5
| 0
|
|
|
| 1.5 |
2013-Feb-27 Wed
| 20.5
| 20.5
| 20.5
| 20.5
| 0
|
|
|
| 1.5 |
2013-Feb-26 Tue
| 20.5
| 20.5
| 20.5
| 20.5
| 0
|
|
|
| 1.5 |
2013-Feb-25 Mon
| 20.5
| 20.5
| 20.5
| 20.5
|
|
| ###
| ###
| 1.5 |
2013-Feb-22 Fri
| 20
| 20
| 20
| 20
|
|
| 62.0
| 62.0
| 1.4 |
2013-Feb-21 Thu
| 20.46
| 20.5
| 20.46
| 20.5
| 485
| ###
| 84.2
| 84.2
| 1.5 |
2013-Feb-20 Wed
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2013-Feb-19 Tue
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2013-Feb-18 Mon
| ###
| ###
| 20
| 20
| 425
| 4,250
| ###
| ###
| 1.4 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2013-Feb-12 Tue
| 20
| 20
| 20
| 20
|
|
| ###
| ###
| 1.4 |
2013-Feb-11 Mon
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2013-Feb-08 Fri
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2013-Feb-07 Thu
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2013-Feb-06 Wed
| 20
| 20
| 20
| 20
|
|
| 67.7
| 67.7
| 1.4 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 257
| 0
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| 19.5
| 19.5
| 19.5
| 19.5
| 28
| 546
| 64.8
| 64.8
| 1.4 |
2013-Jan-31 Thu
| 19.5
| 19.5
| 19.5
| 19.5
| 0
|
|
|
| 1.4 |
2013-Jan-30 Wed
| 19.5
| 19.5
| 19.5
| 19.5
| 0
|
|
|
| 1.4 |
2013-Jan-29 Tue
| 19.5
| 19.5
| 19.5
| 19.5
| 0
|
|
|
| 1.4 |
2013-Jan-25 Fri
| ###
| ###
| 19.5
| 19.5
| 628
| 6,123
| ###
| ###
| 1.4 |
2013-Jan-24 Thu
| 19.7
| 19.7
| 19.27
| 19.27
|
|
| ###
| ###
| ### |
2013-Jan-23 Wed
| 19.7
| 19.7
| 19.7
| 19.7
| 0
|
|
|
| 1.4 |
2013-Jan-22 Tue
| 19.7
| 19.7
| 19.7
| 19.7
| 150
| 2,955
| 78.3
| 78.3
| 1.4 |
2013-Jan-21 Mon
| 19.5
| 19.5
| 19.5
| 19.5
|
|
| ###
| ###
| 1.4 |
2013-Jan-18 Fri
| 19.27
| 19.27
| 19.27
| 19.27
| 80
| 1,541
| 70.5
| 70.5
| ### |
2013-Jan-17 Thu
| ###
| ###
| 19.27
| 19.27
|
|
| 34.2
| 34.2
| ### |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 250
| 0
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-10 Thu
| 21
| 21
| ###
| ###
| 745
| 7,822
| 2.2
| 2.2
| 0.0 |
2013-Jan-09 Wed
| 20
| 20.5
| 20
| 20.5
| 242
| ###
| 87.6
| 87.6
| 1.5 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| 19.27
| 19.27
| 19.27
| 19.27
| 0
|
|
|
| ### |
2013-Jan-03 Thu
| 20
| 20
| 19.27
| 19.27
|
|
| 6.8
| 6.8
| ### |
2013-Jan-02 Wed
| ###
| ###
| 19.26
| 19.26
|
|
| 18.8
| 18.8
| 1.4 |
2012-Dec-31 Mon
| 19.25
| 19.25
| 19.25
| 19.25
| 0
|
|
|
| 1.4 |
2012-Dec-28 Fri
| 19.25
| 19.25
| 19.25
| 19.25
| 0
|
|
|
| 1.4 |
2012-Dec-27 Thu
| 19.25
| 19.25
| 19.25
| 19.25
| 0
|
|
|
| 1.4 |
2012-Dec-24 Mon
| 19.25
| 19.25
| 19.25
| 19.25
| 0
|
|
|
| 1.4 |
2012-Dec-21 Fri
| 19.25
| 19.25
| 19.25
| 19.25
| 120
| ###
| 75.6
| 75.6
| 1.4 |
2012-Dec-20 Thu
| 19.25
| 19.25
| 19.25
| 19.25
| 0
|
|
|
| 1.4 |
2012-Dec-19 Wed
| 19.25
| 19.25
| 19.25
| 19.25
| 180
| ###
| 72.1
| 72.1
| 1.4 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 372
| 0
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| 19.5
| 19.5
| 19.5
| 19.5
| 0
|
|
|
| 1.4 |
2012-Dec-13 Thu
| 19.5
| 19.5
| 19.5
| 19.5
|
|
| ###
| ###
| 1.4 |
2012-Dec-12 Wed
| 19.5
| 19.5
| 19.5
| 19.5
| 89
| ###
| 70.6
| 70.6
| 1.4 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-16 Fri
| 18.55
| ###
| 18.55
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Nov-15 Thu
| 18.5
| 18.5
| 18.5
| 18.5
| 0
|
|
|
| ### |
2012-Nov-14 Wed
| 18.5
| 18.5
| 18.5
| 18.5
|
|
| ###
| ###
| ### |
2012-Nov-13 Tue
| 18.5
| 18.5
| 18.5
| 18.5
| 0
|
|
|
| ### |
2012-Nov-12 Mon
| 18.5
| 18.5
| 18.5
| 18.5
| 954
| 17,649
| 72.9
| 72.9
| ### |
2012-Nov-09 Fri
| 18.5
| 18.5
| 18.5
| 18.5
|
|
| 65.6
| 65.6
| ### |
2012-Nov-08 Thu
| 18.2
| 18.5
| ###
| 18.5
| 2,589
| 23,948
| ###
| ###
| ### |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-01 Thu
| 18.2
| 18.2
| ###
| ###
| 720
| 6,552
| 27.2
| 27.2
| 0.0 |
2012-Oct-31 Wed
| 18.5
| 18.5
| 18.5
| 18.5
| 875
| 16,187
| 66.8
| 66.8
| ### |
2012-Oct-30 Tue
| 18.25
| 18.25
| 18.25
| 18.25
| 0
|
|
|
| ### |
2012-Oct-29 Mon
| 18.25
| 18.25
| 18.25
| 18.25
| 0
|
|
|
| ### |
2012-Oct-26 Fri
| 18.25
| 18.25
| 18.25
| 18.25
| 125
| 2,281
| ###
| ###
| ### |
2012-Oct-25 Thu
| 18.2
| 18.2
| 18.2
| 18.2
| 0
|
|
|
| ### |
2012-Oct-24 Wed
| 18.2
| 18.2
| 18.2
| 18.2
| 0
|
|
|
| ### |
2012-Oct-23 Tue
| 18.2
| 18.2
| 18.2
| 18.2
|
|
| ###
| ###
| ### |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 446
| 0
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 777
| 0
| 28.9
| 28.9
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 4,222
| 0
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 1,958
| 0
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 1,220
| 0
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 150
| 0
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 2,146
| 0
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| ###
| 18.75
| ###
| 18.75
|
|
| ###
| ###
| ### |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 2,150
| 0
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| 18.75
| 18.75
| 18.75
| 18.75
| 0
|
|
|
| ### |
2012-Sep-12 Wed
| ###
| ###
| 18.75
| 18.75
|
|
| 6.1
| 6.1
| ### |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-07 Fri
| 18.75
| ###
| 18.75
| ###
| 743
| ###
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| 17.7
| 18.25
| 17.7
| 18.25
|
|
| 89.4
| 89.4
| ### |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 520
| 0
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| 17.7
| ###
| 17.7
| ###
| 1,472
| 13,027
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 950
| 0
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| 18.2
| ###
| 18.2
|
|
| 74.3
| 74.3
| ### |
2012-Aug-08 Wed
| 18.5
| 18.5
| 18.5
| 18.5
|
|
| ###
| ###
| ### |
2012-Aug-07 Tue
| 18.5
| 18.5
| 18.5
| 18.5
|
|
| ###
| ###
| ### |
2012-Aug-06 Mon
| 18.5
| 18.5
| 18.5
| 18.5
|
|
| 76.3
| 76.3
| ### |
2012-Aug-03 Fri
| 18.5
| 18.5
| 18.5
| 18.5
| 575
| ###
| ###
| ###
| ### |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 40
| 0
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 647
| 0
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 553
| 0
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| 17.8
| 17.8
| 17.8
| 17.8
| 0
|
|
|
| ### |
2012-Jul-23 Mon
| 17.8
| 17.8
| 17.8
| 17.8
| 0
|
|
|
| ### |
2012-Jul-20 Fri
| 17.8
| 17.8
| 17.8
| 17.8
| 0
|
|
|
| ### |
2012-Jul-19 Thu
| 17.8
| 17.8
| 17.8
| 17.8
| 0
|
|
|
| ### |
2012-Jul-18 Wed
| 17.8
| 17.8
| 17.8
| 17.8
| 0
|
|
|
| ### |
2012-Jul-17 Tue
| 17.8
| 17.8
| 17.8
| 17.8
|
|
| ###
| ###
| ### |
2012-Jul-16 Mon
| 17.75
| 17.75
| 17.75
| 17.75
| 0
|
|
|
| 1.3 |
2012-Jul-13 Fri
| 17.75
| 17.75
| 17.75
| 17.75
| 0
|
|
|
| 1.3 |
2012-Jul-12 Thu
| 17.75
| 17.75
| 17.75
| 17.75
| 257
| ###
| 78.1
| 78.1
| 1.3 |
2012-Jul-11 Wed
| 17.51
| 17.51
| 17.51
| 17.51
| 0
|
|
|
| ### |
2012-Jul-10 Tue
| 17.51
| 17.51
| 17.51
| 17.51
| 0
|
|
|
| ### |
2012-Jul-09 Mon
| 17.51
| 17.51
| 17.51
| 17.51
| 0
|
|
|
| ### |
2012-Jul-06 Fri
| 17.51
| 17.51
| 17.51
| 17.51
|
|
| ###
| ###
| ### |
2012-Jul-05 Thu
| 17.7
| 17.7
| 17.7
| 17.7
| 0
|
|
|
| 1.3 |
2012-Jul-04 Wed
| 17.7
| 17.7
| 17.7
| 17.7
|
|
| 60.5
| 60.5
| 1.3 |
2012-Jul-03 Tue
| 17.5
| 17.5
| 17.5
| 17.5
| 0
|
|
|
| 1.3 |
2012-Jul-02 Mon
| 17.5
| 17.5
| 17.5
| 17.5
|
|
| 72.9
| 72.9
| 1.3 |
2012-Jun-29 Fri
| 17.58
| 17.58
| 17.58
| 17.58
| 1,271
| 22,344
| ###
| ###
| 1.3 |
2012-Jun-28 Thu
| 18.5
| 18.5
| 18.5
| 18.5
| 284
| 5,254
| ###
| ###
| ### |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-25 Mon
| 18.2
| 18.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 255
| 0
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| 18.25
| 18.25
| 18.25
| 18.25
|
|
| 74.0
| 74.0
| ### |
2012-Jun-18 Mon
| 18.25
| 18.25
| 18.25
| 18.25
|
|
| ###
| ###
| ### |
2012-Jun-15 Fri
| 18.5
| 18.5
| 18.25
| 18.5
| 6,188
| ###
| ###
| ###
| ### |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-13 Wed
| 18.5
| 18.5
| ###
| ###
| 370
| 3,422
| 27.8
| 27.8
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 26
| 0
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| 18.5
| 18.5
| 1,072
| ###
| 23.0
| 23.0
| ### |
2012-May-31 Thu
| 19.2
| 19.2
| 19.2
| 19.2
| 0
|
|
|
| ### |
2012-May-30 Wed
| 18.8
| 19.2
| 18.8
| 19.2
|
|
| 86.4
| 86.4
| ### |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 127
| 0
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 525
| 0
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 19.2
| 19.2
| 19.2
| 19.2
| 1,224
| ###
| 81.0
| 81.0
| ### |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2012-May-15 Tue
| ###
| 19.2
| ###
| 19.2
|
|
| ###
| ###
| ### |
2012-May-14 Mon
| 19.85
| 19.85
| 19.85
| 19.85
| 0
|
|
|
| 1.4 |
2012-May-11 Fri
| 19.85
| 19.85
| 19.85
| 19.85
|
|
| 70.9
| 70.9
| 1.4 |
2012-May-10 Thu
| 19.25
| 19.25
| 19.25
| 19.25
| 120
| ###
| ###
| ###
| 1.4 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 1,043
| 0
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 180
| 0
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| 19.25
| 19.25
| 19.25
| 19.25
|
|
| ###
| ###
| 1.4 |
2012-Apr-27 Fri
| 19.5
| 19.5
| 19.25
| 19.25
|
|
| 22.1
| 22.1
| 1.4 |
2012-Apr-26 Thu
| 19.25
| 19.25
| 19.25
| 19.25
|
|
| ###
| ###
| 1.4 |
2012-Apr-24 Tue
| 19.25
| 19.25
| 19.25
| 19.25
| 0
|
|
|
| 1.4 |
2012-Apr-23 Mon
| 19.25
| 19.25
| 19.25
| 19.25
| 284
| ###
| ###
| ###
| 1.4 |
2012-Apr-20 Fri
| 19.25
| 19.25
| 19.25
| 19.25
| 0
|
|
|
| 1.4 |
2012-Apr-19 Thu
| 19.25
| 19.25
| 19.25
| 19.25
| 40
| 770
| ###
| ###
| 1.4 |
2012-Apr-18 Wed
| 19.25
| 19.25
| 19.25
| 19.25
| 280
| ###
| ###
| ###
| 1.4 |
2012-Apr-17 Tue
| 19.25
| 19.25
| 19.25
| 19.25
|
|
| 76.1
| 76.1
| 1.4 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 480
| 0
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| 19.25
| 19.25
| 19.25
| 19.25
| 0
|
|
|
| 1.4 |
2012-Apr-12 Thu
| 19.25
| 19.25
| 19.25
| 19.25
| 0
|
|
|
| 1.4 |
2012-Apr-11 Wed
| 19.25
| 19.25
| 19.25
| 19.25
| 0
|
|
|
| 1.4 |
2012-Apr-10 Tue
| 19.25
| 19.25
| 19.25
| 19.25
|
|
| 76.5
| 76.5
| 1.4 |
2012-Apr-05 Thu
| 19.25
| 19.25
| 19.25
| 19.25
| 150
| 2,887
| 69.9
| 69.9
| 1.4 |
2012-Apr-04 Wed
| 19.25
| 19.25
| 19.25
| 19.25
| 0
|
|
|
| 1.4 |
2012-Apr-03 Tue
| 19.25
| 19.25
| 19.25
| 19.25
| 20
| 385
| 72.1
| 72.1
| 1.4 |
2012-Apr-02 Mon
| 20
| 20
| 20
| 20
| 25
| ###
| ###
| ###
| 1.4 |
2012-Mar-30 Fri
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2012-Mar-29 Thu
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2012-Mar-28 Wed
| 20
| 20
| 20
| 20
|
|
| 65.3
| 65.3
| 1.4 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 52
| 0
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 527
| 0
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| 20
| 20
| 20
| 20
| 25
| ###
| ###
| ###
| 1.4 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 18.43
| 18.43
| 18.43
| 18.43
| 0
|
|
|
| ### |
2012-Mar-02 Fri
| 18.43
| 18.43
| 18.43
| 18.43
| 0
|
|
|
| ### |
2012-Mar-01 Thu
| 18.4
| 18.44
| 18.4
| 18.43
|
|
| ###
| ###
| ### |
2012-Feb-29 Wed
| 19.4
| 19.4
| 19.4
| 19.4
| 785
| 15,228
| ###
| ###
| 1.4 |
2012-Feb-28 Tue
| 19.4
| 19.4
| 19.4
| 19.4
| 0
|
|
|
| 1.4 |
2012-Feb-27 Mon
| 19.4
| 19.4
| 19.4
| 19.4
| 40
| 776
| 73.5
| 73.5
| 1.4 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-20 Mon
| 19.7
| 19.7
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2012-Feb-17 Fri
| 20.2
| 20.2
| 20.2
| 20.2
| 0
|
|
|
| 1.4 |
2012-Feb-16 Thu
| 20.2
| 20.2
| 20.2
| 20.2
|
|
| ###
| ###
| 1.4 |
2012-Feb-15 Wed
| 19.7
| 19.7
| 19.7
| 19.7
| 0
|
|
|
| 1.4 |
2012-Feb-14 Tue
| 19.75
| 19.75
| 19.7
| 19.7
| 150
| 2,958
| ###
| ###
| 1.4 |
2012-Feb-13 Mon
| 19.75
| 19.75
| 19.75
| 19.75
|
|
| 68.2
| 68.2
| ### |
2012-Feb-10 Fri
| 20.2
| 20.2
| 20.2
| 20.2
| 0
|
|
|
| 1.4 |
2012-Feb-09 Thu
| 20.2
| 20.2
| 20.2
| 20.2
| 0
|
|
|
| 1.4 |
2012-Feb-08 Wed
| 20.2
| 20.2
| 20.2
| 20.2
| 0
|
|
|
| 1.4 |
2012-Feb-07 Tue
| 20.2
| 20.2
| 20.2
| 20.2
| 0
|
|
|
| 1.4 |
2012-Feb-06 Mon
| 20.2
| 20.2
| 20.2
| 20.2
| 0
|
|
|
| 1.4 |
2012-Feb-03 Fri
| 20.2
| 20.2
| 20.2
| 20.2
| 40
| ###
| 70.8
| 70.8
| 1.4 |
2012-Feb-02 Thu
| 20.2
| 20.2
| 20.2
| 20.2
| 0
|
|
|
| 1.4 |
2012-Feb-01 Wed
| 20.2
| 20.2
| 20.2
| 20.2
| 0
|
|
|
| 1.4 |
2012-Jan-31 Tue
| 20.2
| 20.2
| 20.2
| 20.2
|
|
| 71.8
| 71.8
| 1.4 |
2012-Jan-30 Mon
| 20.2
| 20.2
| 20.2
| 20.2
| 250
| 5,050
| ###
| ###
| 1.4 |
2012-Jan-27 Fri
| 20.2
| 20.2
| 20.2
| 20.2
| 570
| ###
| 66.5
| 66.5
| 1.4 |
2012-Jan-25 Wed
| 20.2
| 20.2
| 20.2
| 20.2
| 40
| ###
| ###
| ###
| 1.4 |
2012-Jan-24 Tue
| 20.2
| 20.2
| 20.2
| 20.2
|
|
| ###
| ###
| 1.4 |
2012-Jan-23 Mon
| 19.5
| 19.5
| 19.5
| 19.5
|
|
| ###
| ###
| 1.4 |
2012-Jan-20 Fri
| 20.2
| 20.2
| 20.2
| 20.2
| 0
|
|
|
| 1.4 |
2012-Jan-19 Thu
| 20.2
| 20.2
| 20.2
| 20.2
| 0
|
|
|
| 1.4 |
2012-Jan-18 Wed
| 20.2
| 20.2
| 20.2
| 20.2
| 0
|
|
|
| 1.4 |
2012-Jan-17 Tue
| 20.2
| 20.2
| 20.2
| 20.2
| 0
|
|
|
| 1.4 |
2012-Jan-16 Mon
| 20.2
| 20.2
| 20.2
| 20.2
| 0
|
|
|
| 1.4 |
2012-Jan-13 Fri
| 20.2
| 20.2
| 20.2
| 20.2
| 0
|
|
|
| 1.4 |
2012-Jan-12 Thu
| 20.2
| 20.2
| 20.2
| 20.2
| 0
|
|
|
| 1.4 |
2012-Jan-11 Wed
| 20.2
| 20.2
| 20.2
| 20.2
|
|
| ###
| ###
| 1.4 |
2012-Jan-10 Tue
| 20.2
| 20.2
| 20.2
| 20.2
| 0
|
|
|
| 1.4 |
2012-Jan-09 Mon
| 20.2
| 20.2
| 20.2
| 20.2
| 0
|
|
|
| 1.4 |
2012-Jan-06 Fri
| 20.2
| 20.2
| 20.2
| 20.2
| 0
|
|
|
| 1.4 |
2012-Jan-05 Thu
| 20.2
| 20.2
| 20.2
| 20.2
|
|
| 73.4
| 73.4
| 1.4 |
2012-Jan-04 Wed
| 20.2
| 20.2
| 20.2
| 20.2
| 0
|
|
|
| 1.4 |
2012-Jan-03 Tue
| 20.2
| 20.2
| 20.2
| 20.2
|
|
| 67.9
| 67.9
| 1.4 |
2011-Dec-30 Fri
| 20.2
| 20.2
| 20.2
| 20.2
|
|
| ###
| ###
| 1.4 |
2011-Dec-29 Thu
| 20.2
| 20.2
| 20.2
| 20.2
| 225
| 4,545
| 75.4
| 75.4
| 1.4 |
2011-Dec-28 Wed
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2011-Dec-23 Fri
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2011-Dec-22 Thu
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2011-Dec-21 Wed
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2011-Dec-20 Tue
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2011-Dec-19 Mon
| 20
| 20
| 20
| 20
| 185
| ###
| 89.5
| 89.5
| 1.4 |
2011-Dec-16 Fri
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2011-Dec-15 Thu
| 20
| 20
| 20
| 20
|
|
| 77.4
| 77.4
| 1.4 |
2011-Dec-14 Wed
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2011-Dec-13 Tue
| 20
| 20
| 20
| 20
| 1,270
| ###
| ###
| ###
| 1.4 |
2011-Dec-12 Mon
| 20
| 20
| 20
| 20
|
|
| ###
| ###
| 1.4 |
2011-Dec-09 Fri
| 20.5
| 20.5
| 20.5
| 20.5
| 0
|
|
|
| 1.5 |
2011-Dec-08 Thu
| 20.5
| 20.5
| 20.5
| 20.5
|
|
| ###
| ###
| 1.5 |
2011-Dec-07 Wed
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2011-Dec-06 Tue
| 20
| 20
| 20
| 20
|
|
| 79.6
| 79.6
| 1.4 |
2011-Dec-05 Mon
| 20
| 20
| 20
| 20
| 720
| ###
| 68.1
| 68.1
| 1.4 |
2011-Dec-02 Fri
| 20.5
| 20.5
| 20.5
| 20.5
|
|
| 64.4
| 64.4
| 1.5 |
2011-Dec-01 Thu
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2011-Nov-30 Wed
| 20
| 20
| 20
| 20
| 145
| ###
| ###
| ###
| 1.4 |
2011-Nov-29 Tue
| 20
| 20
| 20
| 20
| 2,489
| 49,780
| 71.7
| 71.7
| 1.4 |
2011-Nov-28 Mon
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2011-Nov-25 Fri
| ###
| ###
| 20
| 20
|
|
| 38.6
| 38.6
| 1.4 |
2011-Nov-24 Thu
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2011-Nov-23 Wed
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2011-Nov-22 Tue
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2011-Nov-21 Mon
| 21
| 21
| 21
| 21
|
|
| ###
| ###
| 1.5 |
2011-Nov-18 Fri
| 20.5
| 21
| 20.5
| 21
|
|
| 89.2
| 89.2
| 1.5 |
2011-Nov-17 Thu
| 21
| 21
| 21
| 21
| 175
| 3,675
| ###
| ###
| 1.5 |
2011-Nov-16 Wed
| 21
| 21
| 21
| 21
|
|
| 80.4
| 80.4
| 1.5 |
2011-Nov-15 Tue
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2011-Nov-14 Mon
| 21
| 21
| 20
| 20
| 180
| ###
| 7.1
| 7.1
| 1.4 |
2011-Nov-11 Fri
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2011-Nov-10 Thu
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2011-Nov-09 Wed
| 20
| 20
| 20
| 20
| 1,172
| 23,440
| 68.0
| 68.0
| 1.4 |
2011-Nov-08 Tue
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2011-Nov-07 Mon
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2011-Nov-04 Fri
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2011-Nov-03 Thu
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2011-Nov-02 Wed
| 20.5
| 20.5
| 20
| 20
|
|
| ###
| ###
| 1.4 |
2011-Nov-01 Tue
| 21
| 21
| 21
| 21
|
|
| ###
| ###
| 1.5 |
2011-Oct-31 Mon
| 21
| 21
| 21
| 21
| 175
| 3,675
| 76.9
| 76.9
| 1.5 |
2011-Oct-28 Fri
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2011-Oct-27 Thu
| 21
| 21
| 21
| 21
|
|
| 59.8
| 59.8
| 1.5 |
2011-Oct-26 Wed
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2011-Oct-25 Tue
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2011-Oct-24 Mon
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2011-Oct-21 Fri
| 20
| 20
| 20
| 20
| 328
| ###
| 72.2
| 72.2
| 1.4 |
2011-Oct-20 Thu
| 20
| 20
| 20
| 20
| 150
| ###
| ###
| ###
| 1.4 |
2011-Oct-19 Wed
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2011-Oct-18 Tue
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2011-Oct-17 Mon
| 20
| 20
| 20
| 20
|
|
| ###
| ###
| 1.4 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 187
| 0
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| 20
| 20
| ###
| ###
| 250
| ###
| 29.2
| 29.2
| 0.0 |
2011-Oct-10 Mon
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2011-Oct-07 Fri
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2011-Oct-06 Thu
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2011-Oct-05 Wed
| 21
| 21
| 20
| 20
|
|
| ###
| ###
| 1.4 |
2011-Oct-04 Tue
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2011-Oct-03 Mon
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2011-Sep-30 Fri
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2011-Sep-29 Thu
| 21
| 21
| 21
| 21
| 225
| 4,725
| ###
| ###
| 1.5 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-22 Thu
| 23
| ###
| 23
| ###
| 3,871
| ###
| 95.4
| 95.4
| 0.0 |
2011-Sep-21 Wed
| 24
| 24
| 24
| 24
| 0
|
|
|
| 1.7 |
2011-Sep-20 Tue
| 24
| 24
| 24
| 24
| 0
|
|
|
| 1.7 |
2011-Sep-19 Mon
| 24
| 24
| 24
| 24
| 0
|
|
|
| 1.7 |
2011-Sep-16 Fri
| ###
| 24
| ###
| 24
|
|
| 64.5
| 64.5
| 1.7 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2011-Sep-13 Tue
| 23
| 23.7
| 23
| 23.7
| 973
| ###
| 91.3
| 91.3
| 1.7 |
2011-Sep-12 Mon
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2011-Sep-09 Fri
| 22
| 22
| 22
| 22
| 20
| 440
| 63.1
| 63.1
| ### |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 175
| 0
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| 21.5
| 21.51
| 21.5
| 21.51
|
|
| ###
| ###
| ### |
2011-Sep-02 Fri
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| 1.5 |
2011-Sep-01 Thu
| 21.5
| 21.5
| 21.5
| 21.5
|
|
| ###
| ###
| 1.5 |
2011-Aug-31 Wed
| 19.25
| 19.25
| 19.25
| 19.25
| 0
|
|
|
| 1.4 |
2011-Aug-30 Tue
| 19.25
| 19.25
| 19.25
| 19.25
| 0
|
|
|
| 1.4 |
2011-Aug-29 Mon
| 19.25
| 19.25
| 19.25
| 19.25
| 0
|
|
|
| 1.4 |
2011-Aug-26 Fri
| 19.25
| 19.25
| 19.25
| 19.25
| 0
|
|
|
| 1.4 |
2011-Aug-25 Thu
| 19.25
| 19.25
| 19.25
| 19.25
| 0
|
|
|
| 1.4 |
2011-Aug-24 Wed
| 19.25
| 19.25
| 19.25
| 19.25
| 0
|
|
|
| 1.4 |
2011-Aug-23 Tue
| 19.25
| 19.25
| 19.25
| 19.25
| 0
|
|
|
| 1.4 |
2011-Aug-22 Mon
| 19.25
| 19.25
| 19.25
| 19.25
| 0
|
|
|
| 1.4 |
2011-Aug-19 Fri
| 19.25
| 19.25
| 19.25
| 19.25
| 0
|
|
|
| 1.4 |
2011-Aug-18 Thu
| 19.25
| 19.25
| 19.25
| 19.25
| 0
|
|
|
| 1.4 |
2011-Aug-17 Wed
| 19.25
| 19.25
| 19.25
| 19.25
| 0
|
|
|
| 1.4 |
2011-Aug-16 Tue
| 19.25
| 19.25
| 19.25
| 19.25
| 0
|
|
|
| 1.4 |
2011-Aug-15 Mon
| 19.25
| 19.25
| 19.25
| 19.25
| 0
|
|
|
| 1.4 |
2011-Aug-12 Fri
| 19.25
| 19.25
| 19.25
| 19.25
| 0
|
|
|
| 1.4 |
2011-Aug-11 Thu
| ###
| 19.25
| ###
| 19.25
|
|
| ###
| ###
| 1.4 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 4,075
| 0
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| 19.5
| 19.5
| ###
| ###
| 1,041
| 10,149
| 38.6
| 38.6
| 0.0 |
2011-Aug-04 Thu
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2011-Aug-03 Wed
| 19.5
| 20
| 19.5
| 20
|
|
| 89.6
| 89.6
| 1.4 |
2011-Aug-02 Tue
| 20
| 20
| 20
| 20
| 40
| ###
| 74.8
| 74.8
| 1.4 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 27
| 0
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| 20
| 20
| ###
| ###
| 473
| ###
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| 20.25
| 20.25
| 20.25
| 20.25
| 0
|
|
|
| ### |
2011-Jul-20 Wed
| 20.25
| 20.25
| 20.25
| 20.25
| 0
|
|
|
| ### |
2011-Jul-19 Tue
| 20.25
| 20.25
| 20.25
| 20.25
| 0
|
|
|
| ### |
2011-Jul-18 Mon
| 20.25
| 20.25
| 20.25
| 20.25
| 0
|
|
|
| ### |
2011-Jul-15 Fri
| 20.25
| 20.25
| 20.25
| 20.25
| 0
|
|
|
| ### |
2011-Jul-14 Thu
| 20.25
| 20.25
| 20.25
| 20.25
|
|
| 75.4
| 75.4
| ### |
2011-Jul-13 Wed
| 20.25
| 20.25
| 20.25
| 20.25
| 0
|
|
|
| ### |
2011-Jul-12 Tue
| 19.26
| 20.25
| 19.26
| 20.25
| 976
| 19,280
| 96.6
| 96.6
| ### |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-08 Fri
| 19.2
| 19.2
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-30 Thu
| 19.2
| 19.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 2,554
| 0
| 31.9
| 31.9
| 0.0 |
2011-Jun-22 Wed
| 20
| 20
| 20
| 20
| 750
| ###
| 67.9
| 67.9
| 1.4 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 951
| 0
| 30.3
| 30.3
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 320
| 0
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 482
| 0
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 1,556
| 0
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 880
| 0
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 85
| 0
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 429
| 0
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 19.8
| 19.8
| 19.8
| 19.8
|
|
| ###
| ###
| 1.4 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 25
| 0
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 125
| 0
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 20.2
| 20.2
| ###
| ###
| 2,321
| 23,442
| 30.6
| 30.6
| 0.0 |
2011-May-06 Fri
| 20.2
| 20.2
| 20.2
| 20.2
| 0
|
|
|
| 1.4 |
2011-May-05 Thu
| 20.2
| 20.2
| 20.2
| 20.2
|
|
| ###
| ###
| 1.4 |
2011-May-04 Wed
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2011-May-03 Tue
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2011-May-02 Mon
| 21
| 22
| ###
| 22
| 1,120
| 12,320
| 96.3
| 96.3
| ### |
2011-Apr-29 Fri
| 20.4
| 20.4
| 20.4
| 20.4
| 0
|
|
|
| 1.5 |
2011-Apr-28 Thu
| 20.4
| 20.4
| 20.4
| 20.4
|
|
| ###
| ###
| 1.5 |
2011-Apr-27 Wed
| 20.25
| 20.25
| 20.25
| 20.25
| 0
|
|
|
| ### |
2011-Apr-21 Thu
| 20.25
| 20.25
| 20.25
| 20.25
| 185
| 3,746
| 67.0
| 67.0
| ### |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| 20.22
| 20.22
| 20.22
| 20.22
| 0
|
|
|
| 1.4 |
2011-Apr-15 Fri
| 20.22
| 20.22
| 20.22
| 20.22
| 0
|
|
|
| 1.4 |
2011-Apr-14 Thu
| ###
| ###
| 20.22
| 20.22
| 1,742
| ###
| 34.1
| 34.1
| 1.4 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-12 Tue
| 20.5
| 20.5
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 48
| 0
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 20.5
| 20.5
| 20.5
| 20.5
| 72
| 1,476
| ###
| ###
| 1.5 |
2011-Apr-01 Fri
| 20.5
| 20.5
| 20.5
| 20.5
|
|
| ###
| ###
| 1.5 |
2011-Mar-31 Thu
| 20.5
| 20.5
| 20.5
| 20.5
| 0
|
|
|
| 1.5 |
2011-Mar-30 Wed
| 20.5
| 20.5
| 20.5
| 20.5
| 350
| 7,175
| ###
| ###
| 1.5 |
2011-Mar-29 Tue
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2011-Mar-28 Mon
| 21
| 21
| 21
| 21
| 185
| 3,885
| 73.2
| 73.2
| 1.5 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-24 Thu
| 21
| 21
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| 20.42
| 20.42
| 20.42
| 20.42
| 350
| 7,147
| 52.0
| 52.0
| 1.5 |
2011-Mar-17 Thu
| 20.45
| 20.45
| 20.45
| 20.45
| 0
|
|
|
| ### |
2011-Mar-16 Wed
| 20.45
| 20.45
| 20.45
| 20.45
| 54
| ###
| ###
| ###
| ### |
2011-Mar-15 Tue
| 21
| 21
| 21
| 21
| 440
| 9,240
| ###
| ###
| 1.5 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-04 Fri
| 21.55
| 23
| 21.5
| ###
| 1,784
| ###
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| 1.5 |
2011-Mar-02 Wed
| 21
| 21.5
| 21
| 21.5
| 473
| 10,051
| 84.6
| 84.6
| 1.5 |
2011-Mar-01 Tue
| ###
| ###
| 21
| 21
| 1,243
| 13,051
| 36.3
| 36.3
| 1.5 |
2011-Feb-28 Mon
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2011-Feb-25 Fri
| 21.5
| 21.5
| 21
| 21
|
|
| ###
| ###
| 1.5 |
2011-Feb-24 Thu
| ###
| ###
| 21.5
| 21.5
|
|
| 21.8
| 21.8
| 1.5 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 628
| 0
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2011-Feb-21 Mon
| ###
| ###
| 23
| 23
|
|
| 40.9
| 40.9
| 1.6 |
2011-Feb-18 Fri
| 23.7
| 23.7
| 23.7
| 23.7
| 51
| ###
| ###
| ###
| 1.7 |
2011-Feb-17 Thu
| 25
| 25
| 25
| 25
| 0
|
|
|
| 1.8 |
2011-Feb-16 Wed
| 25
| 25
| 25
| 25
| 0
|
|
|
| 1.8 |
2011-Feb-15 Tue
| 25
| 25
| 25
| 25
| 0
|
|
|
| 1.8 |
2011-Feb-14 Mon
| 25
| 25
| 25
| 25
| 0
|
|
|
| 1.8 |
2011-Feb-11 Fri
| 25
| 25
| 25
| 25
| 0
|
|
|
| 1.8 |
2011-Feb-10 Thu
| 25
| 25
| 25
| 25
| 0
|
|
|
| 1.8 |
2011-Feb-09 Wed
| 25
| 25
| 25
| 25
| 0
|
|
|
| 1.8 |
2011-Feb-08 Tue
| 25
| 25
| 25
| 25
| 0
|
|
|
| 1.8 |
2011-Feb-07 Mon
| 25
| 25
| 25
| 25
| 0
|
|
|
| 1.8 |
2011-Feb-04 Fri
| 25
| 25
| 25
| 25
|
|
| ###
| ###
| 1.8 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 141
| 0
| 11.1
| 11.1
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| 27
| 27
| 27
| 27
| 0
|
|
|
| 1.9 |
2011-Jan-17 Mon
| 27
| 27
| 27
| 27
| 0
|
|
|
| 1.9 |
2011-Jan-14 Fri
| 27
| 27
| 27
| 27
| 0
|
|
|
| 1.9 |
2011-Jan-13 Thu
| 27
| 27
| 27
| 27
| 73
| 1,971
| 58.6
| 58.6
| 1.9 |
2011-Jan-12 Wed
| 27
| 27
| 27
| 27
| 350
| 9,450
| ###
| ###
| 1.9 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-24 Fri
| 28
| 28
| ###
| ###
| 370
| 5,180
| 8.7
| 8.7
| 0.0 |
2010-Dec-23 Thu
| 28
| 28
| 28
| 28
| 53
| 1,484
| 65.0
| 65.0
| 2.0 |
2010-Dec-22 Wed
| 27.5
| 27.5
| 27.5
| 27.5
|
|
| ###
| ###
| 2.0 |
2010-Dec-21 Tue
| 27.2
| 27.2
| 27.2
| 27.2
| 159
| 4,324
| ###
| ###
| 1.9 |
2010-Dec-20 Mon
| 27
| 27
| 27
| 27
| 188
| 5,076
| ###
| ###
| 1.9 |
2010-Dec-17 Fri
| 27
| 27
| 27
| 27
| 650
| 17,550
| 67.5
| 67.5
| 1.9 |
2010-Dec-16 Thu
| 27
| 27
| 27
| 27
|
|
| 62.3
| 62.3
| 1.9 |
2010-Dec-15 Wed
| 26.2
| 26.2
| 26.2
| 26.2
| 50
| ###
| 68.7
| 68.7
| ### |
2010-Dec-14 Tue
| ###
| ###
| 26.25
| 26.25
|
|
| ###
| ###
| 1.9 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 42
| 0
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 26
| 26
| 26
| 26
|
|
| 66.6
| 66.6
| 1.9 |
2010-Dec-06 Mon
| 25
| 25
| 25
| 25
| 0
|
|
|
| 1.8 |
2010-Dec-03 Fri
| 25
| 25
| 25
| 25
| 81
| 2,025
| ###
| ###
| 1.8 |
2010-Dec-02 Thu
| 24
| 24
| 24
| 24
| 0
|
|
|
| 1.7 |
2010-Dec-01 Wed
| 24
| 24
| 24
| 24
| 0
|
|
|
| 1.7 |
2010-Nov-30 Tue
| 24
| 24
| 24
| 24
| 128
| 3,072
| ###
| ###
| 1.7 |
2010-Nov-29 Mon
| 24
| 24
| 24
| 24
| 0
|
|
|
| 1.7 |
2010-Nov-26 Fri
| 24
| 24
| 24
| 24
| 0
|
|
|
| 1.7 |
2010-Nov-25 Thu
| 24
| 24
| 24
| 24
|
|
| ###
| ###
| 1.7 |
2010-Nov-24 Wed
| 26
| 26
| 26
| 26
| 0
|
|
|
| 1.9 |
2010-Nov-23 Tue
| 26
| 26
| 26
| 26
| 0
|
|
|
| 1.9 |
2010-Nov-22 Mon
| 26
| 26
| 26
| 26
| 0
|
|
|
| 1.9 |
2010-Nov-19 Fri
| 26
| 26
| 26
| 26
|
|
| 73.7
| 73.7
| 1.9 |
2010-Nov-18 Thu
| 26
| 26
| 26
| 26
| 25
| 650
| 65.2
| 65.2
| 1.9 |
2010-Nov-17 Wed
| 26.5
| 26.5
| 26.5
| 26.5
| 0
|
|
|
| 1.9 |
2010-Nov-16 Tue
| 26.5
| 26.5
| 26.5
| 26.5
| 25
| ###
| 73.4
| 73.4
| 1.9 |
2010-Nov-15 Mon
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2010-Nov-12 Fri
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2010-Nov-11 Thu
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2010-Nov-10 Wed
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2010-Nov-09 Tue
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2010-Nov-08 Mon
| 23
| 23
| 23
| 23
| 41
| 943
| ###
| ###
| 1.6 |
2010-Nov-05 Fri
| 23
| 23
| 23
| 23
| 24
| 552
| 65.9
| 65.9
| 1.6 |
2010-Nov-04 Thu
| 23
| 23
| 23
| 23
| 176
| 4,048
| ###
| ###
| 1.6 |
2010-Nov-03 Wed
| 23.5
| 23.5
| 23.5
| 23.5
| 0
|
|
|
| 1.7 |
2010-Nov-02 Tue
| 23
| 23.5
| 23
| 23.5
| 73
| ###
| ###
| ###
| 1.7 |
2010-Nov-01 Mon
| 23.49
| 23.5
| 23.49
| 23.5
| 24
| ###
| ###
| ###
| 1.7 |
2010-Oct-29 Fri
| 23.5
| 23.5
| 23.5
| 23.5
| 0
|
|
|
| 1.7 |
2010-Oct-28 Thu
| 21.7
| 23.5
| 21.7
| 23.5
|
|
| 95.9
| 95.9
| 1.7 |
2010-Oct-27 Wed
| 23.5
| 23.5
| 23.5
| 23.5
| 0
|
|
|
| 1.7 |
2010-Oct-26 Tue
| 23.5
| 23.5
| 23.5
| 23.5
| 40
| 940
| 71.6
| 71.6
| 1.7 |
2010-Oct-25 Mon
| 24.8
| 25.49
| 24.8
| 25.49
| 55
| 1,382
| ###
| ###
| ### |
2010-Oct-22 Fri
| 25.5
| 25.5
| 25.5
| 25.5
| 0
|
|
|
| ### |
2010-Oct-21 Thu
| 25.5
| 25.5
| 25.5
| 25.5
| 158
| 4,029
| 69.5
| 69.5
| ### |
2010-Oct-20 Wed
| 25.5
| 25.5
| 25.5
| 25.5
| 0
|
|
|
| ### |
2010-Oct-19 Tue
| 25.5
| 25.5
| 25.5
| 25.5
|
|
| ###
| ###
| ### |
2010-Oct-18 Mon
| 25.5
| 25.5
| 25.5
| 25.5
|
|
| ###
| ###
| ### |
2010-Oct-15 Fri
| ###
| ###
| 25.5
| 25.5
|
|
| ###
| ###
| ### |
2010-Oct-14 Thu
| 25.5
| 25.5
| 25.5
| 25.5
| 0
|
|
|
| ### |
2010-Oct-13 Wed
| 25.5
| 25.5
| 25.5
| 25.5
| 0
|
|
|
| ### |
2010-Oct-12 Tue
| 25.5
| 25.5
| 25.5
| 25.5
| 0
|
|
|
| ### |
2010-Oct-11 Mon
| 25.5
| 25.5
| 25.5
| 25.5
|
|
| 67.3
| 67.3
| ### |
2010-Oct-08 Fri
| 23.85
| 23.85
| 23.85
| 23.85
| 0
|
|
|
| ### |
2010-Oct-07 Thu
| 23.85
| 23.85
| 23.8
| 23.85
| 1,120
| 26,684
| 65.8
| 65.8
| ### |
2010-Oct-06 Wed
| 23.85
| 23.85
| 23.85
| 23.85
| 50
| ###
| ###
| ###
| ### |
2010-Oct-05 Tue
| 23.5
| 23.5
| 23.5
| 23.5
| 0
|
|
|
| 1.7 |
2010-Oct-04 Mon
| 23.5
| 23.5
| 23.5
| 23.5
| 0
|
|
|
| 1.7 |
2010-Oct-01 Fri
| 23.5
| 23.5
| 23.5
| 23.5
| 0
|
|
|
| 1.7 |
2010-Sep-30 Thu
| 23.5
| 23.5
| 23.5
| 23.5
| 0
|
|
|
| 1.7 |
2010-Sep-29 Wed
| 23.5
| 23.5
| 23.5
| 23.5
| 0
|
|
|
| 1.7 |
2010-Sep-28 Tue
| 23.5
| 23.5
| 23.5
| 23.5
| 0
|
|
|
| 1.7 |
2010-Sep-27 Mon
| 23.5
| 23.5
| 23.49
| 23.5
|
|
| ###
| ###
| 1.7 |
2010-Sep-24 Fri
| 23.5
| 23.5
| 23.5
| 23.5
| 0
|
|
|
| 1.7 |
2010-Sep-23 Thu
| 23.5
| 23.5
| 23.5
| 23.5
| 277
| ###
| 68.8
| 68.8
| 1.7 |
2010-Sep-22 Wed
| 29
| 29
| 29
| 29
| 0
|
|
|
| ### |
2010-Sep-21 Tue
| 29
| 29
| 29
| 29
|
|
| ###
| ###
| ### |
2010-Sep-20 Mon
| 29
| ###
| 29
| 29
| 6,729
| 97,570
| ###
| ###
| ### |
2010-Sep-17 Fri
| 29
| 29
| 29
| 29
|
|
| 62.0
| 62.0
| ### |
2010-Sep-16 Thu
| ###
| ###
| 28.81
| 29
|
|
| ###
| ###
| ### |
2010-Sep-15 Wed
| 29.84
| 29.84
| 29.84
| 29.84
| 1,480
| ###
| 65.9
| 65.9
| ### |
2010-Sep-14 Tue
| 28.81
| 29.84
| 28.81
| 29.84
| 453
| 13,284
| 89.4
| 89.4
| ### |
2010-Sep-13 Mon
| ###
| 28.8
| ###
| 28.8
| 1,483
| 21,355
| ###
| ###
| 2.1 |
2010-Sep-10 Fri
| 27
| 27
| 27
| 27
|
|
| ###
| ###
| 1.9 |
2010-Sep-09 Thu
| 26.5
| 26.5
| 26.5
| 26.5
|
|
| ###
| ###
| 1.9 |
2010-Sep-08 Wed
| 25.45
| 26.5
| 25.4
| 26.5
| 1,051
| 27,273
| 91.0
| 91.0
| 1.9 |
2010-Sep-07 Tue
| 25.4
| 26.5
| 25.4
| 26.5
| 879
| ###
| 93.3
| 93.3
| 1.9 |
2010-Sep-06 Mon
| 23.5
| 23.5
| 23.5
| 23.5
| 1,555
| 36,542
| 63.6
| 63.6
| 1.7 |
2010-Sep-03 Fri
| 21.5
| 23.5
| 21.5
| 23.5
|
|
| ###
| ###
| 1.7 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-30 Mon
| 19.5
| 19.5
| ###
| ###
| 10,450
| 101,887
| 13.3
| 13.3
| 0.0 |
2010-Aug-27 Fri
| 19.5
| 19.5
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2010-Aug-26 Thu
| 19.5
| 19.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| 20.5
| 20.5
| 20.5
| 20.5
| 1
| 20
| ###
| ###
| 1.5 |
2010-Aug-24 Tue
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2010-Aug-23 Mon
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2010-Aug-20 Fri
| 21
| 21
| 21
| 21
|
|
| ###
| ###
| 1.5 |
2010-Aug-19 Thu
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2010-Aug-18 Wed
| 21
| 21
| 21
| 21
|
|
| ###
| ###
| 1.5 |
2010-Aug-17 Tue
| 22.5
| 22.5
| 22.5
| 22.5
| 220
| 4,950
| ###
| ###
| 1.6 |
2010-Aug-16 Mon
| 22.5
| 22.5
| 22.5
| 22.5
|
|
| ###
| ###
| 1.6 |
2010-Aug-13 Fri
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2010-Aug-12 Thu
| 22.5
| 22.5
| 21
| 21
|
|
| ###
| ###
| 1.5 |
2010-Aug-11 Wed
| 22.5
| 22.5
| 22.5
| 22.5
|
|
| ###
| ###
| 1.6 |
2010-Aug-10 Tue
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2010-Aug-09 Mon
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2010-Aug-06 Fri
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2010-Aug-05 Thu
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2010-Aug-04 Wed
| 20
| 21
| 20
| 21
| 979
| ###
| ###
| ###
| 1.5 |
2010-Aug-03 Tue
| 21.7
| 21.7
| 21.7
| 21.7
| 484
| ###
| 69.8
| 69.8
| 1.6 |
2010-Aug-02 Mon
| 21.7
| 21.7
| 21.7
| 21.7
|
|
| ###
| ###
| 1.6 |
2010-Jul-30 Fri
| 21.7
| 21.7
| 21.7
| 21.7
| 20
| ###
| ###
| ###
| 1.6 |
2010-Jul-29 Thu
| 21.7
| 21.7
| 21.7
| 21.7
| 1,380
| 29,946
| 67.8
| 67.8
| 1.6 |
2010-Jul-28 Wed
| ###
| ###
| 20
| 20
| 720
| ###
| ###
| ###
| 1.4 |
2010-Jul-27 Tue
| 20.2
| 20.2
| 20.2
| 20.2
| 40
| ###
| ###
| ###
| 1.4 |
2010-Jul-26 Mon
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2010-Jul-23 Fri
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2010-Jul-22 Thu
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2010-Jul-21 Wed
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2010-Jul-20 Tue
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2010-Jul-19 Mon
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2010-Jul-16 Fri
| 20
| 20
| 20
| 20
| 4
| 80
| ###
| ###
| 1.4 |
2010-Jul-15 Thu
| 22
| 22
| 22
| 22
| 150
| ###
| ###
| ###
| ### |
2010-Jul-14 Wed
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2010-Jul-13 Tue
| 21
| 21
| 20
| 20
|
|
| ###
| ###
| 1.4 |
2010-Jul-12 Mon
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2010-Jul-09 Fri
| 22
| 22
| 22
| 22
| 140
| 3,080
| 65.2
| 65.2
| ### |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| 22.5
| ###
| 22.5
| ###
| 872
| ###
| 85.8
| 85.8
| 0.0 |
2010-Jul-01 Thu
| 22.5
| 22.5
| 22.5
| 22.5
| 250
| 5,625
| ###
| ###
| 1.6 |
2010-Jun-30 Wed
| 23.2
| 23.2
| 23.2
| 23.2
| 0
|
|
|
| 1.7 |
2010-Jun-29 Tue
| 23.2
| 23.2
| 23.2
| 23.2
| 0
|
|
|
| 1.7 |
2010-Jun-28 Mon
| 23.2
| 23.2
| 23.2
| 23.2
|
|
| 80.7
| 80.7
| 1.7 |
2010-Jun-25 Fri
| 23.5
| 23.5
| 23.5
| 23.5
| 0
|
|
|
| 1.7 |
2010-Jun-24 Thu
| 23.5
| 23.5
| 23.5
| 23.5
| 2,421
| ###
| 78.0
| 78.0
| 1.7 |
2010-Jun-23 Wed
| 23.5
| 23.5
| 23.5
| 23.5
| 0
|
|
|
| 1.7 |
2010-Jun-22 Tue
| 23
| 23.5
| 23
| 23.5
|
|
| 88.9
| 88.9
| 1.7 |
2010-Jun-21 Mon
| 23
| 23
| 23
| 23
| 83
| ###
| 66.8
| 66.8
| 1.6 |
2010-Jun-18 Fri
| 23.25
| 23.25
| 23
| 23
|
|
| 21.6
| 21.6
| 1.6 |
2010-Jun-17 Thu
| 23.25
| 23.25
| 23.25
| 23.25
| 0
|
|
|
| ### |
2010-Jun-16 Wed
| 23.25
| 23.25
| 23.25
| 23.25
| 0
|
|
|
| ### |
2010-Jun-15 Tue
| 23.25
| 23.25
| 23.25
| 23.25
|
|
| 72.8
| 72.8
| ### |
2010-Jun-11 Fri
| 22.75
| 22.75
| 22.75
| 22.75
| 0
|
|
|
| 1.6 |
2010-Jun-10 Thu
| 22.45
| 22.75
| 22.45
| 22.75
|
|
| 78.2
| 78.2
| 1.6 |
2010-Jun-09 Wed
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2010-Jun-08 Tue
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2010-Jun-07 Mon
| 23
| 23
| 23
| 23
| 50
| 1,150
| ###
| ###
| 1.6 |
2010-Jun-04 Fri
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2010-Jun-03 Thu
| 23
| 23
| 23
| 23
| 220
| ###
| ###
| ###
| 1.6 |
2010-Jun-02 Wed
| 24.5
| 24.5
| 24.5
| 24.5
| 0
|
|
|
| 1.8 |
2010-Jun-01 Tue
| 24.5
| 24.5
| 24.5
| 24.5
| 0
|
|
|
| 1.8 |
2010-May-31 Mon
| 24.5
| 24.5
| 24.5
| 24.5
| 0
|
|
|
| 1.8 |
2010-May-28 Fri
| 24.5
| 24.5
| 24.5
| 24.5
| 0
|
|
|
| 1.8 |
2010-May-27 Thu
| 24.5
| 24.5
| 24.5
| 24.5
| 0
|
|
|
| 1.8 |
2010-May-26 Wed
| 24.5
| 24.5
| 24.5
| 24.5
| 0
|
|
|
| 1.8 |
2010-May-25 Tue
| 24.5
| 24.5
| 24.5
| 24.5
| 0
|
|
|
| 1.8 |
2010-May-24 Mon
| 24.5
| 24.5
| 24.5
| 24.5
| 0
|
|
|
| 1.8 |
2010-May-21 Fri
| 24.5
| 24.5
| 24.5
| 24.5
| 0
|
|
|
| 1.8 |
2010-May-20 Thu
| 24.5
| 24.5
| 24.5
| 24.5
| 221
| ###
| 84.0
| 84.0
| 1.8 |
2010-May-19 Wed
| 24.55
| 24.55
| 24.5
| 24.5
| 1,229
| 30,141
| 48.4
| 48.4
| 1.8 |
2010-May-18 Tue
| 25.5
| 25.5
| 25.5
| 25.5
| 0
|
|
|
| ### |
2010-May-17 Mon
| 25.5
| 25.5
| 25.5
| 25.5
| 0
|
|
|
| ### |
2010-May-14 Fri
| 25.5
| 25.5
| 25.5
| 25.5
| 0
|
|
|
| ### |
2010-May-13 Thu
| 25.5
| 25.5
| 25.5
| 25.5
|
|
| ###
| ###
| ### |
2010-May-12 Wed
| 26
| 26
| 26
| 26
| 0
|
|
|
| 1.9 |
2010-May-11 Tue
| 26
| 26
| 26
| 26
| 49
| 1,274
| 82.4
| 82.4
| 1.9 |
2010-May-10 Mon
| 26.5
| 26.5
| 26.5
| 26.5
| 0
|
|
|
| 1.9 |
2010-May-07 Fri
| 26.5
| 26.5
| 26.5
| 26.5
| 0
|
|
|
| 1.9 |
2010-May-06 Thu
| 26.5
| 26.5
| 26.5
| 26.5
| 0
|
|
|
| 1.9 |
2010-May-05 Wed
| 26.5
| 26.5
| 26.5
| 26.5
| 0
|
|
|
| 1.9 |
2010-May-04 Tue
| 26.5
| 26.5
| 26.5
| 26.5
| 0
|
|
|
| 1.9 |
2010-May-03 Mon
| 26.5
| 26.5
| 26.5
| 26.5
| 0
|
|
|
| 1.9 |
2010-Apr-30 Fri
| 26.5
| 26.5
| 26.5
| 26.5
| 0
|
|
|
| 1.9 |
2010-Apr-29 Thu
| 26.5
| 26.5
| 26.5
| 26.5
| 3,172
| 84,058
| 77.8
| 77.8
| 1.9 |
2010-Apr-28 Wed
| 26.5
| 26.5
| 26.5
| 26.5
| 0
|
|
|
| 1.9 |
2010-Apr-27 Tue
| 26.5
| 26.5
| 26.5
| 26.5
| 0
|
|
|
| 1.9 |
2010-Apr-23 Fri
| 26.5
| 26.5
| 26.5
| 26.5
| 375
| ###
| ###
| ###
| 1.9 |
2010-Apr-22 Thu
| 26.49
| 26.49
| 26.49
| 26.49
| 0
|
|
|
| 1.9 |
2010-Apr-21 Wed
| 26.49
| 26.49
| 26.49
| 26.49
|
|
| ###
| ###
| 1.9 |
2010-Apr-20 Tue
| 26.5
| 26.5
| 26.5
| 26.5
| 0
|
|
|
| 1.9 |
2010-Apr-19 Mon
| 26.5
| 26.5
| 26.5
| 26.5
|
|
| 76.1
| 76.1
| 1.9 |
2010-Apr-16 Fri
| 26
| 26
| 26
| 26
| 21
| 546
| ###
| ###
| 1.9 |
2010-Apr-15 Thu
| 26
| 26
| 26
| 26
| 0
|
|
|
| 1.9 |
2010-Apr-14 Wed
| 26
| 26
| 26
| 26
| 0
|
|
|
| 1.9 |
2010-Apr-13 Tue
| 26
| 26
| 26
| 26
| 0
|
|
|
| 1.9 |
2010-Apr-12 Mon
| 26
| 26
| 26
| 26
|
|
| 67.6
| 67.6
| 1.9 |
2010-Apr-09 Fri
| 26
| 26
| 26
| 26
| 28
| 728
| ###
| ###
| 1.9 |
2010-Apr-08 Thu
| 26
| 26
| 26
| 26
|
|
| 69.0
| 69.0
| 1.9 |
2010-Apr-07 Wed
| ###
| 26
| ###
| 26
|
|
| 68.4
| 68.4
| 1.9 |
2010-Apr-06 Tue
| 25.5
| 25.5
| 25.5
| 25.5
|
|
| 67.3
| 67.3
| ### |
2010-Apr-01 Thu
| 25.5
| 25.5
| 25.5
| 25.5
| 272
| ###
| 63.3
| 63.3
| ### |
2010-Mar-31 Wed
| 25.5
| 25.5
| 25.5
| 25.5
| 0
|
|
|
| ### |
2010-Mar-30 Tue
| 25.5
| 25.5
| 25.5
| 25.5
| 0
|
|
|
| ### |
2010-Mar-29 Mon
| 25.22
| 25.5
| 25.22
| 25.5
| 382
| 9,687
| ###
| ###
| ### |
2010-Mar-26 Fri
| ###
| 25.5
| 25
| 25.22
|
|
| 75.3
| 75.3
| ### |
2010-Mar-25 Thu
| 26
| 26
| 26
| 26
| 45
| 1,170
| 73.2
| 73.2
| 1.9 |
2010-Mar-24 Wed
| 26.45
| 26.45
| 26.45
| 26.45
| 0
|
|
|
| ### |
2010-Mar-23 Tue
| 26.45
| 26.45
| 26.45
| 26.45
|
|
| 70.1
| 70.1
| ### |
2010-Mar-22 Mon
| 26.5
| 26.5
| 26.45
| 26.45
| 321
| ###
| 37.7
| 37.7
| ### |
2010-Mar-19 Fri
| 26.5
| 26.5
| 26.5
| 26.5
| 0
|
|
|
| 1.9 |
2010-Mar-18 Thu
| 26.51
| 26.51
| 26.5
| 26.5
| 71
| 1,881
| 33.1
| 33.1
| 1.9 |
2010-Mar-17 Wed
| 26.51
| 26.51
| 26.51
| 26.51
| 50
| 1,325
| ###
| ###
| ### |
2010-Mar-16 Tue
| 26.51
| 26.51
| 26.51
| 26.51
| 0
|
|
|
| ### |
2010-Mar-15 Mon
| 26.51
| 26.51
| 26.51
| 26.51
|
|
| ###
| ###
| ### |
2010-Mar-12 Fri
| 26.51
| 26.51
| 26.51
| 26.51
| 0
|
|
|
| ### |
2010-Mar-11 Thu
| 26.51
| 26.51
| 26.51
| 26.51
| 50
| 1,325
| 74.3
| 74.3
| ### |
2010-Mar-10 Wed
| 26.51
| 26.51
| 26.51
| 26.51
|
|
| ###
| ###
| ### |
2010-Mar-09 Tue
| 26.5
| 26.5
| 26.5
| 26.5
| 0
|
|
|
| 1.9 |
2010-Mar-08 Mon
| 26.5
| 26.5
| 26.5
| 26.5
| 0
|
|
|
| 1.9 |
2010-Mar-05 Fri
| 26.5
| 26.5
| 26.5
| 26.5
| 0
|
|
|
| 1.9 |
2010-Mar-04 Thu
| 26.5
| 26.5
| 26.5
| 26.5
| 0
|
|
|
| 1.9 |
2010-Mar-03 Wed
| ###
| ###
| 26.5
| 26.5
| 442
| 5,856
| ###
| ###
| 1.9 |
2010-Mar-02 Tue
| 28
| 28
| 28
| 28
| 0
|
|
|
| 2.0 |
2010-Mar-01 Mon
| 28
| 28
| 28
| 28
| 0
|
|
|
| 2.0 |
2010-Feb-26 Fri
| 28
| 28
| 28
| 28
|
|
| ###
| ###
| 2.0 |
2010-Feb-25 Thu
| 28.5
| 28.5
| 28.5
| 28.5
| 1,020
| 29,070
| ###
| ###
| 2.0 |
2010-Feb-24 Wed
| 26.5
| 26.5
| 26
| 26
|
|
| 20.9
| 20.9
| 1.9 |
2010-Feb-23 Tue
| 26.4
| 26.4
| 26.4
| 26.4
| 0
|
|
|
| 1.9 |
2010-Feb-22 Mon
| 26.4
| 26.4
| 26.4
| 26.4
| 350
| 9,240
| ###
| ###
| 1.9 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-18 Thu
| 27
| 27
| ###
| ###
| 454
| 6,129
| 17.6
| 17.6
| 0.0 |
2010-Feb-17 Wed
| 27
| 27
| 27
| 27
| 0
|
|
|
| 1.9 |
2010-Feb-16 Tue
| 27
| 27
| 27
| 27
| 0
|
|
|
| 1.9 |
2010-Feb-15 Mon
| 27
| 27
| 27
| 27
| 0
|
|
|
| 1.9 |
2010-Feb-12 Fri
| 27
| 27
| 27
| 27
| 0
|
|
|
| 1.9 |
2010-Feb-11 Thu
| 27
| 27
| 27
| 27
| 0
|
|
|
| 1.9 |
2010-Feb-10 Wed
| 27
| 27
| 27
| 27
| 0
|
|
|
| 1.9 |
2010-Feb-09 Tue
| 27
| 27
| 27
| 27
|
|
| ###
| ###
| 1.9 |
2010-Feb-08 Mon
| 27
| 27
| 27
| 27
|
|
| 71.1
| 71.1
| 1.9 |
2010-Feb-05 Fri
| 26
| 26
| 26
| 26
|
|
| 71.8
| 71.8
| 1.9 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 48
| 0
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 26
| 0
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 31.2
| 31.2
| 31.2
| 31.2
| 0
|
|
|
| 2.2 |
2010-Jan-08 Fri
| 31.2
| 31.2
| 31.2
| 31.2
| 0
|
|
|
| 2.2 |
2010-Jan-07 Thu
| 31.2
| 31.2
| 31.2
| 31.2
| 221
| ###
| ###
| ###
| 2.2 |
2010-Jan-06 Wed
| 31.2
| 31.2
| 31.2
| 31.2
| 779
| ###
| 65.6
| 65.6
| 2.2 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 373
| 0
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-22 Tue
| 29.5
| ###
| 29.5
| ###
| 1,140
| ###
| 95.0
| 95.0
| 0.0 |
2009-Dec-21 Mon
| 30.5
| 30.5
| 30.5
| 30.5
| 120
| ###
| 72.9
| 72.9
| 2.2 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| 29.5
| 29.5
|
|
| 5.7
| 5.7
| 2.1 |
2009-Dec-14 Mon
| 31.2
| 31.2
| 31.2
| 31.2
|
|
| ###
| ###
| 2.2 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 29
| 0
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| 33.47
| 33.47
| 33.47
| 33.47
| 0
|
|
|
| ### |
2009-Dec-03 Thu
| 33.47
| 33.47
| 33.47
| 33.47
| 0
|
|
|
| ### |
2009-Dec-02 Wed
| 33.5
| 33.5
| 33.47
| 33.47
|
|
| ###
| ###
| ### |
2009-Dec-01 Tue
| 34.7
| 34.7
| 34.7
| 34.7
| 0
|
|
|
| 2.5 |
2009-Nov-30 Mon
| 34.7
| 34.7
| 34.7
| 34.7
| 0
|
|
|
| 2.5 |
2009-Nov-27 Fri
| 34.7
| 34.7
| 34.7
| 34.7
| 0
|
|
|
| 2.5 |
2009-Nov-26 Thu
| 34.7
| 34.7
| 34.7
| 34.7
| 0
|
|
|
| 2.5 |
2009-Nov-25 Wed
| 34.7
| 34.7
| 34.7
| 34.7
| 0
|
|
|
| 2.5 |
2009-Nov-24 Tue
| 34.7
| 34.7
| 34.7
| 34.7
| 173
| ###
| 78.5
| 78.5
| 2.5 |
2009-Nov-23 Mon
| 34.8
| 34.8
| 34.8
| 34.8
| 0
|
|
|
| 2.5 |
2009-Nov-20 Fri
| 34.8
| 34.8
| 34.8
| 34.8
|
|
| 71.2
| 71.2
| 2.5 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 340
| 0
| 94.6
| 94.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 21
| 0
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-05 Thu
| 32.5
| 32.5
| ###
| ###
| 383
| 6,223
| 31.4
| 31.4
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 48
| 0
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 252
| 0
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 580
| 0
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 1,057
| 0
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| 34.2
| 34.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 1,140
| 0
| 32.5
| 32.5
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 140
| 0
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 155
| 0
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 33.4
| 33.4
| 33.4
| 33.4
| 0
|
|
|
| 2.4 |
2009-Oct-08 Thu
| 33.4
| 33.4
| 33.4
| 33.4
| 24
| ###
| 60.5
| 60.5
| 2.4 |
2009-Oct-07 Wed
| 33.4
| 33.4
| 33.4
| 33.4
| 0
|
|
|
| 2.4 |
2009-Oct-06 Tue
| 33.4
| 33.4
| 33.4
| 33.4
| 0
|
|
|
| 2.4 |
2009-Oct-05 Mon
| 33.4
| 33.4
| 33.4
| 33.4
| 0
|
|
|
| 2.4 |
2009-Oct-02 Fri
| 33.4
| 33.4
| 33.4
| 33.4
| 0
|
|
|
| 2.4 |
2009-Oct-01 Thu
| 33.4
| 33.4
| 33.4
| 33.4
| 5
| ###
| 70.3
| 70.3
| 2.4 |
2009-Sep-30 Wed
| 33.4
| 33.4
| 33.4
| 33.4
| 450
| ###
| 68.2
| 68.2
| 2.4 |
2009-Sep-29 Tue
| 35.5
| 35.5
| 35.5
| 35.5
| 0
|
|
|
| 2.5 |
2009-Sep-28 Mon
| 35.5
| 35.5
| 35.5
| 35.5
| 0
|
|
|
| 2.5 |
2009-Sep-25 Fri
| 35.5
| 35.5
| 35.5
| 35.5
| 0
|
|
|
| 2.5 |
2009-Sep-24 Thu
| 35.5
| 35.5
| 35.5
| 35.5
|
|
| ###
| ###
| 2.5 |
2009-Sep-23 Wed
| 35.5
| 35.5
| 35.5
| 35.5
|
|
| ###
| ###
| 2.5 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 280
| 0
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| 35.5
| ###
| 35.5
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| 35.5
| 35.5
|
|
| 24.2
| 24.2
| 2.5 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 35.5
| ###
| 35.5
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 622
| 0
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| 35.8
| ###
| ###
| 1,348
| 24,129
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 950
| 0
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 30.75
| 30.75
| 30.75
| 30.75
|
|
| 71.1
| 71.1
| ### |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| 29
| ###
| 29
| ###
| 941
| 13,644
| 85.7
| 85.7
| 0.0 |
2009-Sep-03 Thu
| 28.5
| 28.5
| 28.5
| 28.5
| 375
| 10,687
| 62.0
| 62.0
| 2.0 |
2009-Sep-02 Wed
| 28
| 28
| 28
| 28
| 0
|
|
|
| 2.0 |
2009-Sep-01 Tue
| 27
| 28
| 27
| 28
|
|
| 88.9
| 88.9
| 2.0 |
2009-Aug-31 Mon
| 25.5
| 26.5
| 25
| 26.5
|
|
| 87.8
| 87.8
| 1.9 |
2009-Aug-28 Fri
| 25
| 25
| 25
| 25
|
|
| ###
| ###
| 1.8 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 23.22
| 23.22
| 23.22
| 23.22
| 0
|
|
|
| 1.7 |
2009-Aug-21 Fri
| 23.22
| 23.22
| 23.22
| 23.22
|
|
| 81.3
| 81.3
| 1.7 |
2009-Aug-20 Thu
| 23.2
| 23.2
| 23.2
| 23.2
|
|
| 73.6
| 73.6
| 1.7 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 73
| 0
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2009-Aug-12 Wed
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2009-Aug-11 Tue
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2009-Aug-10 Mon
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2009-Aug-07 Fri
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2009-Aug-06 Thu
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2009-Aug-05 Wed
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2009-Aug-04 Tue
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2009-Aug-03 Mon
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2009-Jul-31 Fri
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2009-Jul-30 Thu
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2009-Jul-29 Wed
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2009-Jul-28 Tue
| 22
| 22
| 21
| 21
| 750
| 16,125
| 10.7
| 10.7
| 1.5 |
2009-Jul-27 Mon
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2009-Jul-24 Fri
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2009-Jul-23 Thu
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2009-Jul-22 Wed
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2009-Jul-21 Tue
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2009-Jul-20 Mon
| 20
| 20
| 20
| 20
|
|
| ###
| ###
| 1.4 |
2009-Jul-17 Fri
| 21
| 21
| 21
| 21
|
|
| 75.8
| 75.8
| 1.5 |
2009-Jul-16 Thu
| ###
| ###
| 21
| 21
| 1,228
| ###
| 24.3
| 24.3
| 1.5 |
2009-Jul-15 Wed
| 22.2
| 22.2
| 22
| 22
|
|
| 20.3
| 20.3
| ### |
2009-Jul-14 Tue
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2009-Jul-13 Mon
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2009-Jul-10 Fri
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2009-Jul-09 Thu
| 22
| 22
| 22
| 22
|
|
| 66.8
| 66.8
| ### |
2009-Jul-08 Wed
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2009-Jul-07 Tue
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2009-Jul-06 Mon
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2009-Jul-03 Fri
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2009-Jul-02 Thu
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2009-Jul-01 Wed
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2009-Jun-30 Tue
| 22
| 22
| 22
| 22
| 80
| ###
| 70.2
| 70.2
| ### |
2009-Jun-29 Mon
| 22
| 22
| 22
| 22
| 353
| ###
| 79.5
| 79.5
| ### |
2009-Jun-26 Fri
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2009-Jun-25 Thu
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2009-Jun-24 Wed
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2009-Jun-23 Tue
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2009-Jun-22 Mon
| 22
| 22
| 22
| 22
| 79
| ###
| ###
| ###
| ### |
2009-Jun-19 Fri
| ###
| 21.5
| ###
| 21.5
|
|
| 84.3
| 84.3
| 1.5 |
2009-Jun-18 Thu
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| 1.5 |
2009-Jun-17 Wed
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| 1.5 |
2009-Jun-16 Tue
| 21.5
| 21.5
| 21.5
| 21.5
| 222
| 4,773
| ###
| ###
| 1.5 |
2009-Jun-15 Mon
| 21.5
| 21.5
| 21
| 21
|
|
| ###
| ###
| 1.5 |
2009-Jun-12 Fri
| 21.5
| 21.5
| 21.5
| 21.5
| 24
| ###
| ###
| ###
| 1.5 |
2009-Jun-11 Thu
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| 1.5 |
2009-Jun-10 Wed
| 21.5
| 21.5
| 21.5
| 21.5
| 545
| ###
| ###
| ###
| 1.5 |
2009-Jun-09 Tue
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2009-Jun-05 Fri
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2009-Jun-04 Thu
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2009-Jun-03 Wed
| 22
| 22
| 22
| 22
| 180
| ###
| 61.7
| 61.7
| ### |
2009-Jun-02 Tue
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2009-Jun-01 Mon
| 21
| 21
| 21
| 21
|
|
| 61.6
| 61.6
| 1.5 |
2009-May-29 Fri
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| 1.5 |
2009-May-28 Thu
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| 1.5 |
2009-May-27 Wed
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| 1.5 |
2009-May-26 Tue
| 21.5
| 21.5
| 21.5
| 21.5
| 7
| 150
| 70.3
| 70.3
| 1.5 |
2009-May-25 Mon
| 22.5
| 22.5
| 22.5
| 22.5
| 40
| ###
| 73.7
| 73.7
| 1.6 |
2009-May-22 Fri
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2009-May-21 Thu
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2009-May-20 Wed
| 22.5
| 22.5
| 22
| 22
|
|
| 20.2
| 20.2
| ### |
2009-May-19 Tue
| 22.5
| 22.5
| 22.5
| 22.5
|
|
| ###
| ###
| 1.6 |
2009-May-18 Mon
| 22.5
| 22.5
| 22.5
| 22.5
| 0
|
|
|
| 1.6 |
2009-May-15 Fri
| 22.5
| 22.5
| 22.5
| 22.5
|
|
| 70.1
| 70.1
| 1.6 |
2009-May-14 Thu
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| 1.5 |
2009-May-13 Wed
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| 1.5 |
2009-May-12 Tue
| 23
| 23.5
| 21.5
| 21.5
|
|
| 7.5
| 7.5
| 1.5 |
2009-May-11 Mon
| 22.5
| 22.5
| 22.5
| 22.5
| 0
|
|
|
| 1.6 |
2009-May-08 Fri
| 22.5
| 22.5
| 22.5
| 22.5
|
|
| ###
| ###
| 1.6 |
2009-May-07 Thu
| 22.5
| 22.5
| 22.5
| 22.5
| 0
|
|
|
| 1.6 |
2009-May-06 Wed
| 22.5
| 22.5
| 22.5
| 22.5
| 0
|
|
|
| 1.6 |
2009-May-05 Tue
| 22.5
| 22.5
| 22.5
| 22.5
| 22
| ###
| 68.1
| 68.1
| 1.6 |
2009-May-04 Mon
| 23.53
| 23.53
| 23.53
| 23.53
| 0
|
|
|
| ### |
2009-May-01 Fri
| 23.5
| 23.53
| 23.5
| 23.53
|
|
| 69.2
| 69.2
| ### |
2009-Apr-30 Thu
| 23.5
| 23.5
| 23.5
| 23.5
|
|
| ###
| ###
| 1.7 |
2009-Apr-29 Wed
| 23.5
| ###
| 23.5
| 23.5
|
|
| 64.1
| 64.1
| 1.7 |
2009-Apr-28 Tue
| 22.5
| 22.5
| 22.5
| 22.5
| 0
|
|
|
| 1.6 |
2009-Apr-27 Mon
| 22.5
| 22.5
| 22.5
| 22.5
| 0
|
|
|
| 1.6 |
2009-Apr-24 Fri
| 22.5
| 22.5
| 22.5
| 22.5
| 0
|
|
|
| 1.6 |
2009-Apr-23 Thu
| 22.5
| 22.5
| 22.5
| 22.5
| 0
|
|
|
| 1.6 |
2009-Apr-22 Wed
| 22.5
| 22.5
| 22.5
| 22.5
|
|
| 72.6
| 72.6
| 1.6 |
2009-Apr-21 Tue
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2009-Apr-20 Mon
| 23
| 23
| 23
| 23
|
|
| 74.2
| 74.2
| 1.6 |
2009-Apr-17 Fri
| 23
| 23
| 22
| 22
| 459
| 10,327
| 12.4
| 12.4
| ### |
2009-Apr-16 Thu
| 20
| 20
| 20
| 20
|
|
| 65.3
| 65.3
| 1.4 |
2009-Apr-15 Wed
| 18.8
| 18.8
| 18.8
| 18.8
| 0
|
|
|
| 1.3 |
2009-Apr-14 Tue
| 18.8
| 18.8
| 18.8
| 18.8
| 0
|
|
|
| 1.3 |
2009-Apr-09 Thu
| 18.8
| 18.8
| 18.8
| 18.8
| 0
|
|
|
| 1.3 |
2009-Apr-08 Wed
| 18.8
| 18.8
| 18.8
| 18.8
| 0
|
|
|
| 1.3 |
2009-Apr-07 Tue
| 18.8
| 18.8
| 18.8
| 18.8
| 0
|
|
|
| 1.3 |
2009-Apr-06 Mon
| 18.8
| 18.8
| 18.8
| 18.8
|
|
| 66.1
| 66.1
| 1.3 |
2009-Apr-03 Fri
| 18.8
| 18.8
| 18.8
| 18.8
| 0
|
|
|
| 1.3 |
2009-Apr-02 Thu
| 18.8
| 18.8
| 18.8
| 18.8
| 0
|
|
|
| 1.3 |
2009-Apr-01 Wed
| ###
| ###
| 18.8
| 18.8
|
|
| ###
| ###
| 1.3 |
2009-Mar-31 Tue
| 18.8
| 18.8
| 18.8
| 18.8
| 750
| ###
| ###
| ###
| 1.3 |
2009-Mar-30 Mon
| 18.5
| 18.5
| 18.5
| 18.5
| 0
|
|
|
| ### |
2009-Mar-27 Fri
| 18.5
| 18.5
| 18.5
| 18.5
| 0
|
|
|
| ### |
2009-Mar-26 Thu
| 18.5
| 18.5
| 18.5
| 18.5
| 0
|
|
|
| ### |
2009-Mar-25 Wed
| 18.5
| 18.5
| 18.5
| 18.5
| 72
| ###
| ###
| ###
| ### |
2009-Mar-24 Tue
| ###
| ###
| 17.5
| 17.5
|
|
| 5.7
| 5.7
| 1.3 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| 18.5
| ###
| 18.5
| ###
| 389
| ###
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| 18.5
| 18.5
| 128
| 1,184
| 17.0
| 17.0
| ### |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| 18.5
| 18.5
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2009-Feb-27 Fri
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2009-Feb-26 Thu
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2009-Feb-25 Wed
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2009-Feb-24 Tue
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2009-Feb-23 Mon
| 23
| 23
| 23
| 23
|
|
| 79.0
| 79.0
| 1.6 |
2009-Feb-20 Fri
| 23
| 23
| 23
| 23
|
|
| 78.4
| 78.4
| 1.6 |
2009-Feb-19 Thu
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2009-Feb-18 Wed
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2009-Feb-17 Tue
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2009-Feb-16 Mon
| 23
| 23
| 23
| 23
| 50
| 1,150
| ###
| ###
| 1.6 |
2009-Feb-13 Fri
| 23.8
| 23.8
| 23.8
| 23.8
| 0
|
|
|
| 1.7 |
2009-Feb-12 Thu
| 23.8
| 23.8
| 23.8
| 23.8
| 0
|
|
|
| 1.7 |
2009-Feb-11 Wed
| 23.8
| 23.8
| 23.8
| 23.8
| 0
|
|
|
| 1.7 |
2009-Feb-10 Tue
| 23.8
| 23.8
| 23.8
| 23.8
| 0
|
|
|
| 1.7 |
2009-Feb-09 Mon
| 23.8
| 23.8
| 23.8
| 23.8
| 0
|
|
|
| 1.7 |
2009-Feb-06 Fri
| 23.8
| 23.8
| 23.8
| 23.8
| 0
|
|
|
| 1.7 |
2009-Feb-05 Thu
| 23.8
| 23.8
| 23.8
| 23.8
| 0
|
|
|
| 1.7 |
2009-Feb-04 Wed
| 23.8
| 23.8
| 23.8
| 23.8
| 0
|
|
|
| 1.7 |
2009-Feb-03 Tue
| 23.8
| 23.8
| 23.8
| 23.8
| 0
|
|
|
| 1.7 |
2009-Feb-02 Mon
| 23.8
| 23.8
| 23.8
| 23.8
| 0
|
|
|
| 1.7 |
2009-Jan-30 Fri
| 23.8
| 23.8
| 23.8
| 23.8
| 0
|
|
|
| 1.7 |
2009-Jan-29 Thu
| 23.8
| 23.8
| 23.8
| 23.8
| 0
|
|
|
| 1.7 |
2009-Jan-28 Wed
| 23.8
| 23.8
| 23.8
| 23.8
| 0
|
|
|
| 1.7 |
2009-Jan-27 Tue
| 23.8
| 23.8
| 23.8
| 23.8
| 0
|
|
|
| 1.7 |
2009-Jan-23 Fri
| 23.8
| 23.8
| 23.8
| 23.8
| 0
|
|
|
| 1.7 |
2009-Jan-22 Thu
| 23.8
| 23.8
| 23.8
| 23.8
|
|
| 76.2
| 76.2
| 1.7 |
2009-Jan-21 Wed
| 24.5
| 24.5
| 24.5
| 24.5
|
|
| 76.0
| 76.0
| 1.8 |
2009-Jan-20 Tue
| 24
| 24
| 24
| 24
| 0
|
|
|
| 1.7 |
2009-Jan-19 Mon
| 24
| 24
| 24
| 24
| 0
|
|
|
| 1.7 |
2009-Jan-16 Fri
| 24
| 24
| 24
| 24
| 0
|
|
|
| 1.7 |
2009-Jan-15 Thu
| 24
| 24
| 24
| 24
| 0
|
|
|
| 1.7 |
2009-Jan-14 Wed
| 24
| 24
| 24
| 24
| 0
|
|
|
| 1.7 |
2009-Jan-13 Tue
| 24
| 24
| 24
| 24
| 0
|
|
|
| 1.7 |
2009-Jan-12 Mon
| 24
| 24
| 24
| 24
| 0
|
|
|
| 1.7 |
2009-Jan-09 Fri
| 24
| 24
| 24
| 24
| 41
| 984
| ###
| ###
| 1.7 |
2009-Jan-08 Thu
| 24
| 24
| 24
| 24
| 0
|
|
|
| 1.7 |
2009-Jan-07 Wed
| 24
| 24
| 24
| 24
| 21
| ###
| 64.8
| 64.8
| 1.7 |
2009-Jan-06 Tue
| 24.5
| 24.5
| 24.5
| 24.5
|
|
| 64.9
| 64.9
| 1.8 |
2009-Jan-05 Mon
| 24.5
| 24.5
| 24.5
| 24.5
| 0
|
|
|
| 1.8 |
2009-Jan-02 Fri
| 24.5
| 24.5
| 24.5
| 24.5
| 0
|
|
|
| 1.8 |
2008-Dec-31 Wed
| 24.5
| 24.5
| 24.5
| 24.5
| 22
| ###
| ###
| ###
| 1.8 |
2008-Dec-30 Tue
| 24.5
| 24.5
| 24.5
| 24.5
| 0
|
|
|
| 1.8 |
2008-Dec-29 Mon
| 24.5
| 24.5
| 24.5
| 24.5
| 25
| ###
| 67.6
| 67.6
| 1.8 |
2008-Dec-24 Wed
| 25
| 25
| 25
| 25
| 0
|
|
|
| 1.8 |
2008-Dec-23 Tue
| 25
| 25
| 25
| 25
| 0
|
|
|
| 1.8 |
2008-Dec-22 Mon
| 25
| 25
| 25
| 25
| 0
|
|
|
| 1.8 |
2008-Dec-19 Fri
| 25
| 25
| 25
| 25
| 29
| 725
| ###
| ###
| 1.8 |
2008-Dec-18 Thu
| 25
| 25
| 25
| 25
| 0
|
|
|
| 1.8 |
2008-Dec-17 Wed
| 25
| 25
| 25
| 25
| 50
| 1,250
| ###
| ###
| 1.8 |
2008-Dec-16 Tue
| 27
| 27
| 26
| 26
| 141
| ###
| 17.2
| 17.2
| 1.9 |
2008-Dec-15 Mon
| 27
| 27
| 27
| 27
| 0
|
|
|
| 1.9 |
2008-Dec-12 Fri
| 26
| 27
| 26
| 27
|
|
| ###
| ###
| 1.9 |
2008-Dec-11 Thu
| 27
| 27
| 27
| 27
| 0
|
|
|
| 1.9 |
2008-Dec-10 Wed
| 27
| 27
| 27
| 27
| 0
|
|
|
| 1.9 |
2008-Dec-09 Tue
| 27
| 27
| 27
| 27
| 0
|
|
|
| 1.9 |
2008-Dec-08 Mon
| 27
| 27
| 27
| 27
| 0
|
|
|
| 1.9 |
2008-Dec-05 Fri
| 27
| 27
| 27
| 27
| 0
|
|
|
| 1.9 |
2008-Dec-04 Thu
| 27
| 27
| 27
| 27
| 0
|
|
|
| 1.9 |
2008-Dec-03 Wed
| 27
| 27
| 27
| 27
|
|
| ###
| ###
| 1.9 |
2008-Dec-02 Tue
| 27
| 27
| 27
| 27
| 0
|
|
|
| 1.9 |
2008-Dec-01 Mon
| 27
| 27
| 27
| 27
| 0
|
|
|
| 1.9 |
2008-Nov-28 Fri
| 27.5
| 27.5
| 27
| 27
|
|
| ###
| ###
| 1.9 |
2008-Nov-27 Thu
| 27
| 27
| 27
| 27
| 0
|
|
|
| 1.9 |
2008-Nov-26 Wed
| 27
| 27
| 27
| 27
| 0
|
|
|
| 1.9 |
2008-Nov-25 Tue
| 27
| 27
| 27
| 27
| 0
|
|
|
| 1.9 |
2008-Nov-24 Mon
| 27
| 27
| 27
| 27
| 0
|
|
|
| 1.9 |
2008-Nov-21 Fri
| 27
| 27
| 27
| 27
| 0
|
|
|
| 1.9 |
2008-Nov-20 Thu
| 27
| 27
| 27
| 27
| 273
| 7,371
| 77.9
| 77.9
| 1.9 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 26
| 0
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 40
| 0
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 28
| 0
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 72
| 0
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| 27.2
| 27.2
| 27.2
| 27.2
| 140
| ###
| 78.3
| 78.3
| 1.9 |
2008-Oct-27 Mon
| 28
| 28
| 28
| 28
| 150
| ###
| 83.1
| 83.1
| 2.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 70
| 0
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 35.5
| 35.5
| 35.5
| 35.5
| 0
|
|
|
| 2.5 |
2008-Oct-22 Wed
| 35.5
| 35.5
| 35.5
| 35.5
| 0
|
|
|
| 2.5 |
2008-Oct-21 Tue
| 35.5
| 35.5
| 35.5
| 35.5
| 0
|
|
|
| 2.5 |
2008-Oct-20 Mon
| 35.5
| 35.5
| 35.5
| 35.5
| 0
|
|
|
| 2.5 |
2008-Oct-17 Fri
| 35.5
| 35.5
| 35.5
| 35.5
|
|
| ###
| ###
| 2.5 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-15 Wed
| 35.27
| 35.27
| ###
| ###
| 382
| ###
| 36.9
| 36.9
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Oct-13 Mon
| 28
| 29
| 28
| 29
|
|
| 74.9
| 74.9
| ### |
2008-Oct-10 Fri
| 30.74
| ###
| 28
| 28
|
|
| 23.8
| 23.8
| 2.0 |
2008-Oct-09 Thu
| 32.88
| 32.88
| 32.88
| 32.88
| 75
| ###
| ###
| ###
| 2.3 |
2008-Oct-08 Wed
| 32.88
| 32.88
| 32.88
| 32.88
| 29
| 953
| ###
| ###
| 2.3 |
2008-Oct-07 Tue
| 34.2
| 34.2
| 34.2
| 34.2
|
|
| 63.0
| 63.0
| 2.4 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-29 Mon
| 34.5
| ###
| 34.5
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| 34.5
| 34.5
| 34.5
| 34.5
| 29
| ###
| ###
| ###
| 2.5 |
2008-Sep-25 Thu
| 34.5
| 34.5
| 34.5
| 34.5
| 0
|
|
|
| 2.5 |
2008-Sep-24 Wed
| 34.5
| 34.5
| 34.5
| 34.5
| 0
|
|
|
| 2.5 |
2008-Sep-23 Tue
| 34.5
| 34.5
| 34.5
| 34.5
| 0
|
|
|
| 2.5 |
2008-Sep-22 Mon
| 34.5
| 34.5
| 34.5
| 34.5
| 0
|
|
|
| 2.5 |
2008-Sep-19 Fri
| 34.5
| 34.5
| 34.5
| 34.5
| 0
|
|
|
| 2.5 |
2008-Sep-18 Thu
| 34.5
| 34.5
| 34.5
| 34.5
|
|
| ###
| ###
| 2.5 |
2008-Sep-17 Wed
| 36.5
| 36.5
| 36.5
| 36.5
| 0
|
|
|
| 2.6 |
2008-Sep-16 Tue
| 36.5
| 36.5
| 36.5
| 36.5
| 0
|
|
|
| 2.6 |
2008-Sep-15 Mon
| 36.5
| 36.5
| 36.5
| 36.5
| 179
| ###
| 81.6
| 81.6
| 2.6 |
2008-Sep-12 Fri
| 34.5
| 34.5
| 34.5
| 34.5
| 150
| 5,175
| ###
| ###
| 2.5 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 150
| 0
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 82
| 0
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2008-Aug-21 Thu
| 31.5
| 31.5
| 31.5
| 31.5
| 0
|
|
|
| 2.3 |
2008-Aug-20 Wed
| 31.5
| 31.5
| 31.5
| 31.5
| 0
|
|
|
| 2.3 |
2008-Aug-19 Tue
| 31.5
| 31.5
| 31.5
| 31.5
| 0
|
|
|
| 2.3 |
2008-Aug-18 Mon
| 31.5
| 31.5
| 31.5
| 31.5
| 0
|
|
|
| 2.3 |
2008-Aug-15 Fri
| 31.5
| 31.5
| 31.5
| 31.5
| 0
|
|
|
| 2.3 |
2008-Aug-14 Thu
| 31.5
| 31.5
| 31.5
| 31.5
| 0
|
|
|
| 2.3 |
2008-Aug-13 Wed
| 31.5
| 31.5
| 31.5
| 31.5
| 0
|
|
|
| 2.3 |
2008-Aug-12 Tue
| 31.5
| 31.5
| 31.5
| 31.5
| 0
|
|
|
| 2.3 |
2008-Aug-11 Mon
| 31.5
| 31.5
| 31.5
| 31.5
| 0
|
|
|
| 2.3 |
2008-Aug-08 Fri
| 31.5
| 31.5
| 31.5
| 31.5
| 0
|
|
|
| 2.3 |
2008-Aug-07 Thu
| 31.5
| 31.5
| 31.5
| 31.5
| 0
|
|
|
| 2.3 |
2008-Aug-06 Wed
| 31.5
| 31.5
| 31.5
| 31.5
| 0
|
|
|
| 2.3 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 31.5
| 31.5
| 31.5
| 31.5
|
|
| 74.2
| 74.2
| 2.3 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
| 125
| 0
| 71.4
| 71.4
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| 47
| 0
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 30.5
| 30.5
| ###
| ###
| 453
| ###
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 30.5
| 30.5
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| 30.49
| ###
| 30.49
| 50
| ###
| ###
| ###
| 2.2 |
2008-Jul-17 Thu
| 30.5
| 30.5
| 30.5
| 30.5
|
|
| 69.9
| 69.9
| 2.2 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| 30.75
| 30.75
| 227
| ###
| 41.5
| 41.5
| ### |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 141
| 0
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 31.5
| 31.5
| 31.5
| 31.5
|
|
| 65.3
| 65.3
| 2.3 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
| 170
| 0
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 183
| 0
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 36.45
| 36.45
| 36.45
| 36.45
| 0
|
|
|
| ### |
2008-Jun-25 Wed
| 36.45
| 36.45
| 36.45
| 36.45
| 85
| ###
| 70.9
| 70.9
| ### |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| 73.4
| 73.4
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 255
| 0
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| 40
| 40
| 40
| 40
| 0
|
|
|
| 2.9 |
2008-Jun-13 Fri
| 40
| 40
| 40
| 40
| 150
| ###
| 72.2
| 72.2
| 2.9 |
2008-Jun-12 Thu
| 42.5
| 42.5
| 42.5
| 42.5
| 0
|
|
|
| 3.0 |
2008-Jun-11 Wed
| 42.5
| 42.5
| 42.5
| 42.5
| 6
| 255
| ###
| ###
| 3.0 |
2008-Jun-10 Tue
| 42.5
| 42.5
| 42.5
| 42.5
| 229
| ###
| 77.9
| 77.9
| 3.0 |
2008-Jun-06 Fri
| 43
| 43
| 43
| 43
| 0
|
|
|
| ### |
2008-Jun-05 Thu
| 43
| 43
| 43
| 43
| 0
|
|
|
| ### |
2008-Jun-04 Wed
| 43
| 43
| 43
| 43
|
|
| ###
| ###
| ### |
2008-Jun-03 Tue
| 43
| 43
| 43
| 43
| 120
| ###
| ###
| ###
| ### |
2008-Jun-02 Mon
| 42.25
| 42.25
| 42.25
| 42.25
|
|
| 73.2
| 73.2
| 3.0 |
2008-May-30 Fri
| 43.5
| 43.5
| 43.5
| 43.5
| 0
|
|
|
| 3.1 |
2008-May-29 Thu
| 43.52
| 43.52
| 42
| 43.5
| 627
| ###
| ###
| ###
| 3.1 |
2008-May-28 Wed
| 45
| 45
| 45
| 45
| 0
|
|
|
| 3.2 |
2008-May-27 Tue
| 45
| 45
| 45
| 45
|
|
| ###
| ###
| 3.2 |
2008-May-26 Mon
| 46.5
| 46.5
| 46.5
| 46.5
| 0
|
|
|
| ### |
2008-May-23 Fri
| 46.5
| 46.5
| 46.5
| 46.5
| 0
|
|
|
| ### |
2008-May-22 Thu
| 46.5
| 46.5
| 46.5
| 46.5
| 0
|
|
|
| ### |
2008-May-21 Wed
| 46.5
| 46.5
| 46.5
| 46.5
|
|
| 67.7
| 67.7
| ### |
2008-May-20 Tue
| 46.5
| 46.5
| 46.5
| 46.5
| 0
|
|
|
| ### |
2008-May-19 Mon
| 46.5
| 46.5
| 46.5
| 46.5
|
|
| 67.2
| 67.2
| ### |
2008-May-16 Fri
| 46
| 46
| 46
| 46
|
|
| 65.2
| 65.2
| 3.3 |
2008-May-15 Thu
| 45
| 45
| 45
| 45
| 250
| 11,250
| 65.0
| 65.0
| 3.2 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 79
| 0
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| 43
| ###
| 43
| ###
| 620
| ###
| 71.4
| 71.4
| 0.0 |
2008-May-12 Mon
| 40
| 40
| 40
| 40
| 9
| ###
| 68.4
| 68.4
| 2.9 |
2008-May-09 Fri
| 40
| 40
| 40
| 40
| 55
| ###
| 64.2
| 64.2
| 2.9 |
2008-May-08 Thu
| 40
| 40
| 40
| 40
| 0
|
|
|
| 2.9 |
2008-May-07 Wed
| 40
| 40
| 40
| 40
| 180
| ###
| ###
| ###
| 2.9 |
2008-May-06 Tue
| ###
| 40
| ###
| 40
| 289
| 5,780
| ###
| ###
| 2.9 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 127
| 0
| 15.3
| 15.3
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 2,989
| 0
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| 37.8
| 37.8
| 37.8
| 37.8
| 7
| ###
| ###
| ###
| 2.7 |
2008-Apr-24 Thu
| 36.5
| 36.5
| 36.5
| 36.5
| 0
|
|
|
| 2.6 |
2008-Apr-23 Wed
| 36.5
| 36.5
| 36.5
| 36.5
| 0
|
|
|
| 2.6 |
2008-Apr-22 Tue
| ###
| ###
| 36.5
| 36.5
| 455
| ###
| ###
| ###
| 2.6 |
2008-Apr-21 Mon
| 34.75
| 34.75
| 34.75
| 34.75
| 0
|
|
|
| 2.5 |
2008-Apr-18 Fri
| 34.75
| 34.75
| 34.75
| 34.75
| 0
|
|
|
| 2.5 |
2008-Apr-17 Thu
| 34.75
| 34.75
| 34.75
| 34.75
| 0
|
|
|
| 2.5 |
2008-Apr-16 Wed
| 34.75
| 34.75
| 34.75
| 34.75
| 175
| 6,081
| ###
| ###
| 2.5 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 353
| 0
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 49
| 0
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 179
| 0
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 1,240
| 0
| 3.9
| 3.9
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-25 Tue
| 35.5
| 35.5
| 35.5
| 35.5
|
|
| 66.6
| 66.6
| 2.5 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 585
| 0
| 22.7
| 22.7
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2008-Mar-14 Fri
| 38.5
| 38.5
| ###
| ###
| 470
| 9,047
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-06 Thu
| 39.5
| 39.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 44
| 44
| ###
| ###
| 249
| 5,478
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| 43.5
| 43.5
| 381
| 8,286
| 24.8
| 24.8
| 3.1 |
2008-Mar-03 Mon
| 45.5
| 45.5
| 45.5
| 45.5
| 41
| ###
| ###
| ###
| 3.3 |
2008-Feb-29 Fri
| 47
| 47
| 47
| 47
| 0
|
|
|
| 3.4 |
2008-Feb-28 Thu
| 49
| 49
| 47
| 47
| 657
| ###
| ###
| ###
| 3.4 |
2008-Feb-27 Wed
| 47
| 47
| 47
| 47
| 0
|
|
|
| 3.4 |
2008-Feb-26 Tue
| 47
| 47
| 47
| 47
| 0
|
|
|
| 3.4 |
2008-Feb-25 Mon
| ###
| ###
| 47
| 47
|
|
| 38.5
| 38.5
| 3.4 |
2008-Feb-22 Fri
| 49
| 49
| 47
| 47
| 6,622
| 317,856
| ###
| ###
| 3.4 |
2008-Feb-21 Thu
| 47
| 47
| 47
| 47
| 0
|
|
|
| 3.4 |
2008-Feb-20 Wed
| 47
| 47
| 47
| 47
| 0
|
|
|
| 3.4 |
2008-Feb-19 Tue
| 47
| 47
| 47
| 47
| 0
|
|
|
| 3.4 |
2008-Feb-18 Mon
| 47.5
| 47.5
| 47
| 47
| 150
| 7,087
| 34.2
| 34.2
| 3.4 |
2008-Feb-15 Fri
| 47.5
| 47.5
| 47.5
| 47.5
| 0
|
|
|
| 3.4 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| 47.5
| 47.5
| 145
| 3,443
| 41.0
| 41.0
| 3.4 |
2008-Feb-12 Tue
| 47.55
| 47.55
| 47.5
| 47.5
| 125
| 5,940
| 41.6
| 41.6
| 3.4 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 46.5
| 46.5
| 46.5
| 46.5
|
|
| 65.7
| 65.7
| ### |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 51
| 51
| 51
| 51
|
|
| 74.3
| 74.3
| 3.6 |
2008-Feb-05 Tue
| ###
| 52
| 51
| 52
| 421
| 21,681
| ###
| ###
| 3.7 |
2008-Feb-04 Mon
| 51.5
| 51.5
| 51.5
| 51.5
| 750
| 38,625
| 70.4
| 70.4
| 3.7 |
2008-Feb-01 Fri
| 49
| 51
| 49
| 51
| 1,254
| ###
| 85.2
| 85.2
| 3.6 |
2008-Jan-31 Thu
| 47
| 47
| 47
| 47
|
|
| 67.6
| 67.6
| 3.4 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-22 Tue
| 49
| 49
| 47
| 47
|
|
| ###
| ###
| 3.4 |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-15 Tue
| 49.5
| 49.5
| 49.5
| 49.5
| 8
| ###
| 75.9
| 75.9
| 3.5 |
2008-Jan-14 Mon
| 50
| 50
| 49.5
| 49.5
|
|
| 36.0
| 36.0
| 3.5 |
2008-Jan-11 Fri
| 50
| 50
| 50
| 50
| 250
| ###
| 80.6
| 80.6
| ### |
2008-Jan-10 Thu
| 50
| 50
| 50
| 50
| 45
| 2,250
| ###
| ###
| ### |
2008-Jan-09 Wed
| 53
| 53
| 52
| 52
|
|
| ###
| ###
| 3.7 |
2008-Jan-08 Tue
| 53
| 53
| 52.5
| 52.5
| 125
| ###
| 35.2
| 35.2
| 3.8 |
2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-04 Fri
| 52
| 53
| 52
| 53
| 21
| ###
| ###
| ###
| 3.8 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 55
| 55
| 55
| 55
| 120
| ###
| ###
| ###
| 3.9 |
2007-Dec-21 Fri
| 53.5
| 54
| 53.5
| 54
| 480
| ###
| ###
| ###
| 3.9 |
2007-Dec-20 Thu
| 53.5
| 53.5
| 53.5
| 53.5
|
|
| ###
| ###
| ### |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-17 Mon
| 54
| 54
| 54
| 54
| 41
| ###
| 90.1
| 90.1
| 3.9 |
2007-Dec-14 Fri
| 54
| 54
| 54
| 54
|
|
| ###
| ###
| 3.9 |
2007-Dec-13 Thu
| 54
| 54
| 54
| 54
|
|
| ###
| ###
| 3.9 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| 54
| 54
| 54
| 54
| 8
| ###
| ###
| ###
| 3.9 |
2007-Dec-07 Fri
| 55
| 55
| 55
| 55
| 83
| ###
| ###
| ###
| 3.9 |
2007-Dec-06 Thu
| 55
| 55
| 55
| 55
| 41
| 2,255
| ###
| ###
| 3.9 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| 54
| 55
| 54
| 55
|
|
| 82.9
| 82.9
| 3.9 |
2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-30 Fri
| 54
| 54
| 54
| 54
| 58
| ###
| 60.5
| 60.5
| 3.9 |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| 55
| 55
| 55
| 55
|
|
| ###
| ###
| 3.9 |
2007-Nov-27 Tue
| 55
| 55
| 55
| 55
| 652
| ###
| ###
| ###
| 3.9 |
2007-Nov-26 Mon
| 54
| 54
| 54
| 54
|
|
| ###
| ###
| 3.9 |
2007-Nov-23 Fri
| 53
| 54
| 53
| 54
| 1,059
| 56,656
| ###
| ###
| 3.9 |
2007-Nov-22 Thu
| 52
| 53
| 52
| 53
|
|
| 86.5
| 86.5
| 3.8 |
2007-Nov-21 Wed
| 52
| 52
| 52
| 52
|
|
| 74.1
| 74.1
| 3.7 |
2007-Nov-20 Tue
| 52
| 52
| 52
| 52
|
|
| ###
| ###
| 3.7 |
2007-Nov-19 Mon
| 52.5
| 52.5
| 52.5
| 52.5
|
|
| 67.2
| 67.2
| 3.8 |
2007-Nov-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-14 Wed
| 52
| 52
| 52
| 52
| 250
| ###
| ###
| ###
| 3.7 |
2007-Nov-13 Tue
| 52
| 52
| 52
| 52
|
|
| 67.6
| 67.6
| 3.7 |
2007-Nov-12 Mon
| 52
| 52
| 52
| 52
| 40
| 2,080
| ###
| ###
| 3.7 |
2007-Nov-09 Fri
| 52
| 52
| 52
| 52
| 12,756
| ###
| 66.8
| 66.8
| 3.7 |
2007-Nov-08 Thu
| 52.5
| 52.5
| 52
| 52
| 372
| ###
| 34.2
| 34.2
| 3.7 |
2007-Nov-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-06 Tue
| 52.2
| 52.2
| 52.2
| 52.2
| 44
| ###
| 64.9
| 64.9
| 3.7 |
2007-Nov-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-30 Tue
| 52
| 52
| 52
| 52
|
|
| ###
| ###
| 3.7 |
2007-Oct-29 Mon
| 53.5
| 53.5
| 53.5
| 53.5
|
|
| 68.3
| 68.3
| ### |
2007-Oct-26 Fri
| 53
| 53
| 53
| 53
|
|
| ###
| ###
| 3.8 |
2007-Oct-25 Thu
| 53
| 53
| 53
| 53
|
|
| 70.3
| 70.3
| 3.8 |
2007-Oct-24 Wed
| 53
| 53
| 53
| 53
| 156
| ###
| ###
| ###
| 3.8 |
2007-Oct-23 Tue
| 53
| 53
| 53
| 53
|
|
| 60.6
| 60.6
| 3.8 |
2007-Oct-22 Mon
| 54
| 54
| 53
| 53
| 126
| 6,741
| ###
| ###
| 3.8 |
2007-Oct-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-15 Mon
| 54
| 54
| 54
| 54
|
|
| ###
| ###
| 3.9 |
2007-Oct-12 Fri
| 54.5
| 54.5
| 54.5
| 54.5
|
|
| ###
| ###
| 3.9 |
2007-Oct-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-09 Tue
| 54
| 54
| 54
| 54
|
|
| ###
| ###
| 3.9 |
2007-Oct-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| 54
| 54
| 54
| 54
|
|
| 73.1
| 73.1
| 3.9 |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| 54
| 54
| 54
| 54
| 845
| ###
| ###
| ###
| 3.9 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-27 Thu
| 52
| 52
| 52
| 52
|
|
| 61.8
| 61.8
| 3.7 |
2007-Sep-26 Wed
| 52
| 52.5
| 52
| 52
| 254
| 13,271
| ###
| ###
| 3.7 |
2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-18 Tue
| 53
| 53
| 52
| 52
|
|
| ###
| ###
| 3.7 |
2007-Sep-17 Mon
| 53
| 53
| 53
| 53
| 172
| ###
| ###
| ###
| 3.8 |
2007-Sep-14 Fri
| 53
| 53
| 53
| 53
|
|
| ###
| ###
| 3.8 |
2007-Sep-13 Thu
| 52
| 53.5
| 52
| 53
| 483
| 25,478
| ###
| ###
| 3.8 |
2007-Sep-12 Wed
| 52
| 52
| 52
| 52
| 354
| ###
| 75.5
| 75.5
| 3.7 |
2007-Sep-11 Tue
| 52
| 52
| 52
| 52
|
|
| ###
| ###
| 3.7 |
2007-Sep-10 Mon
| 52
| 52
| 52
| 52
|
|
| ###
| ###
| 3.7 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| 49.5
| 51.5
| 49.5
| 51.5
| 1,085
| ###
| ###
| ###
| 3.7 |
2007-Aug-31 Fri
| 49.5
| 49.5
| 49.5
| 49.5
|
|
| 54.5
| 54.5
| 3.5 |
2007-Aug-30 Thu
| 48
| 48
| 48
| 48
| 175
| ###
| ###
| ###
| 3.4 |
2007-Aug-29 Wed
| 47.75
| 47.75
| 47.75
| 47.75
| 250
| ###
| 60.0
| 60.0
| ### |
2007-Aug-28 Tue
| 47.75
| 47.75
| 47.75
| 47.75
| 41
| 1,957
| ###
| ###
| ### |
2007-Aug-27 Mon
| 48.5
| 48.5
| 47.75
| 47.75
| 1,459
| ###
| 22.1
| 22.1
| ### |
2007-Aug-24 Fri
| 48.5
| 48.5
| 48.5
| 48.5
|
|
| 70.0
| 70.0
| 3.5 |
2007-Aug-23 Thu
| 47
| 48
| 47
| 47.5
|
|
| ###
| ###
| 3.4 |
2007-Aug-22 Wed
| 47.5
| 47.5
| 47
| 47.5
|
|
| 62.5
| 62.5
| 3.4 |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| 46.7
| 47
| 46.7
| 47
|
|
| 57.7
| 57.7
| 3.4 |
2007-Aug-17 Fri
| 46.5
| 46.55
| 45.75
| 45.75
|
|
| 32.9
| 32.9
| 3.3 |
2007-Aug-16 Thu
| 46.55
| ###
| 46.55
| 46.55
|
|
| 78.7
| 78.7
| 3.3 |
2007-Aug-15 Wed
| 47
| 47
| 47
| 47
| 0
|
|
|
| 3.4 |
2007-Aug-14 Tue
| 47
| 47
| 47
| 47
| 0
|
|
|
| 3.4 |
2007-Aug-13 Mon
| 47
| 47
| 47
| 47
|
|
| ###
| ###
| 3.4 |
2007-Aug-10 Fri
| 47
| 47
| 47
| 47
| 250
| 11,750
| ###
| ###
| 3.4 |
2007-Aug-09 Thu
| 47
| 47
| 47
| 47
| 0
|
|
|
| 3.4 |
2007-Aug-08 Wed
| 47
| 47
| 47
| 47
|
|
| 56.6
| 56.6
| 3.4 |
2007-Aug-07 Tue
| 47
| 47
| 47
| 47
|
|
| ###
| ###
| 3.4 |
2007-Aug-06 Mon
| 47
| 47
| 47
| 47
| 0
|
|
|
| 3.4 |
2007-Aug-03 Fri
| 47
| 47
| 47
| 47
|
|
| 69.9
| 69.9
| 3.4 |
2007-Aug-02 Thu
| 47
| 47
| 47
| 47
| 0
|
|
|
| 3.4 |
2007-Aug-01 Wed
| 47
| 47
| 47
| 47
|
|
| 90.9
| 90.9
| 3.4 |
2007-Jul-31 Tue
| 47
| 47
| 47
| 47
| 0
|
|
|
| 3.4 |
2007-Jul-30 Mon
| 47
| 47.25
| 47
| 47
|
|
| ###
| ###
| 3.4 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 78
| 0
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 47.25
| 47.25
| 47.25
| 47.25
| 120
| 5,670
| 75.5
| 75.5
| 3.4 |
2007-Jul-25 Wed
| 47.25
| 47.25
| 47.25
| 47.25
| 0
|
|
|
| 3.4 |
2007-Jul-24 Tue
| 47.25
| 47.25
| 47.25
| 47.25
|
|
| 63.5
| 63.5
| 3.4 |
2007-Jul-23 Mon
| 46.21
| 46.21
| 46.21
| 46.21
| 22
| ###
| ###
| ###
| ### |
2007-Jul-20 Fri
| 47.25
| 47.25
| 47.25
| 47.25
|
|
| ###
| ###
| 3.4 |
2007-Jul-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-17 Tue
| 47.25
| 47.25
| 47.25
| 47.25
| 54
| 2,551
| 67.9
| 67.9
| 3.4 |
2007-Jul-16 Mon
| 46.5
| 46.5
| 46.5
| 46.5
| 150
| 6,975
| ###
| ###
| ### |
2007-Jul-13 Fri
| 47.25
| 47.25
| 47.25
| 47.25
|
|
| 67.1
| 67.1
| 3.4 |
2007-Jul-12 Thu
| 47.25
| 47.25
| 47.25
| 47.25
| 21
| ###
| ###
| ###
| 3.4 |
2007-Jul-11 Wed
| 47
| 47.25
| 47
| 47.25
|
|
| ###
| ###
| 3.4 |
2007-Jul-10 Tue
| 43
| 46
| 43
| 46
| 955
| ###
| ###
| ###
| 3.3 |
2007-Jul-09 Mon
| 47
| 47
| 46.5
| 46.5
|
|
| ###
| ###
| ### |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| 47
| 47
| 47
| 47
| 177
| ###
| 62.1
| 62.1
| 3.4 |
2007-Jul-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-03 Tue
| 50
| 50
| 50
| 50
| 40
| ###
| ###
| ###
| ### |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
| 528
| 0
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 48
| 48
| 48
| 48
| 72
| 3,456
| 59.7
| 59.7
| 3.4 |
2007-Jun-28 Thu
| 48
| 48
| 48
| 48
| 20
| ###
| ###
| ###
| 3.4 |
2007-Jun-27 Wed
| 48
| 48
| 48
| 48
| 25
| ###
| ###
| ###
| 3.4 |
2007-Jun-26 Tue
| 48.5
| 48.53
| 48.5
| 48.53
| 359
| ###
| 72.1
| 72.1
| ### |
2007-Jun-25 Mon
| 48
| 49
| 48
| 49
|
|
| 84.7
| 84.7
| 3.5 |
2007-Jun-22 Fri
| ###
| ###
| 48.5
| 48.5
|
|
| 24.6
| 24.6
| 3.5 |
2007-Jun-21 Thu
| 52
| 52
| 49
| 49
| 1,445
| 72,972
| ###
| ###
| 3.5 |
2007-Jun-20 Wed
| 54.5
| 55
| 54.5
| 55
|
|
| 68.1
| 68.1
| 3.9 |
2007-Jun-19 Tue
| 54.5
| 54.5
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| 150
| 0
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| 53.51
| 53.51
| 53.5
| 53.5
| 480
| 25,682
| ###
| ###
| ### |
2007-Jun-14 Thu
| 53.5
| 53.53
| 53.5
| 53.53
|
|
| 67.0
| 67.0
| ### |
2007-Jun-13 Wed
| 52
| 53.5
| 52
| 53.5
| 5,078
| ###
| ###
| ###
| ### |
2007-Jun-12 Tue
| 51.5
| 52
| 51.5
| 52
|
|
| ###
| ###
| 3.7 |
2007-Jun-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-07 Thu
| 51.25
| 51.25
| 51.25
| 51.25
| 48
| ###
| ###
| ###
| ### |
2007-Jun-06 Wed
| 51.25
| 51.25
| 51.25
| 51.25
|
|
| 68.1
| 68.1
| ### |
2007-Jun-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-04 Mon
| 52
| 52
| 50.55
| 50.55
| 440
| ###
| ###
| ###
| ### |
2007-Jun-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-31 Thu
| 52
| 52
| 50.5
| 50.5
| 325
| 16,656
| 11.4
| 11.4
| 3.6 |
2007-May-30 Wed
| 50
| 50
| 50
| 50
| 50
| ###
| ###
| ###
| ### |
2007-May-29 Tue
| 48.55
| 48.55
| 48.5
| 48.5
| 150
| 7,278
| ###
| ###
| 3.5 |
2007-May-28 Mon
| 49
| 49
| 48.75
| 48.75
| 3,350
| ###
| 40.2
| 40.2
| 3.5 |
2007-May-25 Fri
| 49
| 49
| 49
| 49
|
|
| ###
| ###
| 3.5 |
2007-May-24 Thu
| 50
| 50
| ###
| 50
| 828
| ###
| 73.2
| 73.2
| ### |
2007-May-23 Wed
| 51
| 51
| 50.5
| 50.5
|
|
| ###
| ###
| 3.6 |
2007-May-22 Tue
| 50.5
| 52
| 50.5
| 52
|
|
| 88.0
| 88.0
| 3.7 |
2007-May-21 Mon
| 51
| 51
| ###
| ###
| 580
| ###
| 17.2
| 17.2
| 0.0 |
2007-May-18 Fri
| 52
| 52
| 51
| 51
|
|
| ###
| ###
| 3.6 |
2007-May-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| 150
| 0
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| ###
| ###
| 49
| 49
| 450
| 11,025
| 43.4
| 43.4
| 3.5 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 170
| 0
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-02 Wed
| ###
| 48
| ###
| 48
| 451
| 10,824
| 62.1
| 62.1
| 3.4 |
2007-May-01 Tue
| ###
| ###
| 47
| 47
|
|
| 26.1
| 26.1
| 3.4 |
2007-Apr-30 Mon
| 47.83
| ###
| 47.83
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2007-Apr-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-26 Thu
| 47
| 47.8
| 47
| 47.8
|
|
| ###
| ###
| 3.4 |
2007-Apr-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-23 Mon
| 46.5
| 46.5
| 46.5
| 46.5
|
|
| 69.8
| 69.8
| ### |
2007-Apr-20 Fri
| 46.5
| 46.5
| 46.5
| 46.5
|
|
| ###
| ###
| ### |
2007-Apr-19 Thu
| 46.5
| 46.5
| 46.49
| 46.5
|
|
| 76.6
| 76.6
| ### |
2007-Apr-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-16 Mon
| 47
| 47
| 47
| 47
| 1,120
| 52,640
| 64.9
| 64.9
| 3.4 |
2007-Apr-13 Fri
| 47
| 47
| 47
| 47
| 155
| 7,285
| ###
| ###
| 3.4 |
2007-Apr-12 Thu
| 46.5
| 47
| 46.5
| 47
|
|
| 73.5
| 73.5
| 3.4 |
2007-Apr-11 Wed
| 44.5
| 46
| 44.5
| 46
| 670
| ###
| 89.5
| 89.5
| 3.3 |
2007-Apr-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| 44
| 44
| 44
| 44
|
|
| ###
| ###
| 3.1 |
2007-Apr-02 Mon
| 43.5
| 43.5
| 43.5
| 43.5
| 125
| ###
| 74.5
| 74.5
| 3.1 |
2007-Mar-30 Fri
| 46
| 46
| 43
| 43
|
|
| 2.7
| 2.7
| ### |
2007-Mar-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-27 Tue
| 47.8
| 47.8
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2007-Mar-26 Mon
| 47.8
| 47.8
| 47.8
| 47.8
|
|
| 66.6
| 66.6
| 3.4 |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-20 Tue
| 46.5
| 47.5
| 46.5
| 47.5
|
|
| ###
| ###
| 3.4 |
2007-Mar-19 Mon
| 46
| 46
| 45
| 46
| 2,180
| ###
| 68.1
| 68.1
| 3.3 |
2007-Mar-16 Fri
| 45
| 45
| 45
| 45
|
|
| 67.8
| 67.8
| 3.2 |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| 45
| 45
| 45
| 45
| 45
| 2,025
| 73.7
| 73.7
| 3.2 |
2007-Mar-13 Tue
| 45
| 45
| 45
| 45
| 220
| ###
| ###
| ###
| 3.2 |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| 45
| 45
| 45
| 45
| 144
| 6,480
| ###
| ###
| 3.2 |
2007-Mar-08 Thu
| 45
| 45
| 45
| 45
| 43
| ###
| ###
| ###
| 3.2 |
2007-Mar-07 Wed
| 45
| 45
| ###
| 45
|
|
| ###
| ###
| 3.2 |
2007-Mar-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-02 Fri
| 45.5
| 45.5
| 45.5
| 45.5
|
|
| ###
| ###
| 3.3 |
2007-Mar-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-28 Wed
| 44
| 46.5
| 44
| 46.5
| 680
| 30,770
| 90.9
| 90.9
| ### |
2007-Feb-27 Tue
| 47
| 47
| 47
| 47
|
|
| ###
| ###
| 3.4 |
2007-Feb-26 Mon
| 47
| 47
| 42
| 47
| 6,978
| 310,521
| 64.2
| 64.2
| 3.4 |
2007-Feb-23 Fri
| 47
| 47
| 47
| 47
|
|
| 65.8
| 65.8
| 3.4 |
2007-Feb-22 Thu
| 48
| 48
| 47
| 47
|
|
| ###
| ###
| 3.4 |
2007-Feb-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-20 Tue
| 48
| 48
| 48
| 48
| 420
| ###
| 70.5
| 70.5
| 3.4 |
2007-Feb-19 Mon
| 48
| 48
| 48
| 48
|
|
| 66.6
| 66.6
| 3.4 |
2007-Feb-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-15 Thu
| 48
| 48
| 48
| 48
| 49
| 2,352
| 69.0
| 69.0
| 3.4 |
2007-Feb-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-13 Tue
| 48
| 48
| 48
| 48
|
|
| ###
| ###
| 3.4 |
2007-Feb-12 Mon
| 48
| 48
| 48
| 48
|
|
| ###
| ###
| 3.4 |
2007-Feb-09 Fri
| 48
| 48
| 48
| 48
|
|
| ###
| ###
| 3.4 |
2007-Feb-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-07 Wed
| 50
| 50
| 50
| 50
|
|
| 71.3
| 71.3
| ### |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| 126
| 0
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 47
| 47
| 47
| 47
|
|
| 72.1
| 72.1
| 3.4 |
2007-Feb-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-30 Tue
| 47
| 47
| 43.8
| 43.8
|
|
| ###
| ###
| 3.1 |
2007-Jan-29 Mon
| 48.4
| 48.4
| 47
| 47
|
|
| 16.1
| 16.1
| 3.4 |
2007-Jan-25 Thu
| 49
| 49
| 48.4
| 48.4
|
|
| 26.4
| 26.4
| 3.5 |
2007-Jan-24 Wed
| 49
| 49
| 49
| 49
|
|
| ###
| ###
| 3.5 |
2007-Jan-23 Tue
| 48
| 48.4
| 48
| 48.4
|
|
| ###
| ###
| 3.5 |
2007-Jan-22 Mon
| 47.5
| 48.2
| 47.5
| 48
| 1,276
| 61,056
| ###
| ###
| 3.4 |
2007-Jan-19 Fri
| 45.5
| ###
| 45.5
| ###
| 370
| ###
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| 45
| 45
| 45
| 45
|
|
| ###
| ###
| 3.2 |
2007-Jan-16 Tue
| 45
| 45
| 45
| 45
|
|
| 61.9
| 61.9
| 3.2 |
2007-Jan-15 Mon
| 45
| 45
| 45
| 45
| 77
| ###
| ###
| ###
| 3.2 |
2007-Jan-12 Fri
| 45
| 45
| 45
| 45
|
|
| ###
| ###
| 3.2 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| 45
| 45.2
| 45
| 45.2
| 641
| ###
| ###
| ###
| 3.2 |
2007-Jan-09 Tue
| 44
| 44
| 44
| 44
| 41
| ###
| 65.6
| 65.6
| 3.1 |
2007-Jan-08 Mon
| ###
| ###
| 43
| 43
| 1,570
| 33,755
| ###
| ###
| ### |
2007-Jan-05 Fri
| 45
| 45
| 45
| 45
|
|
| 69.0
| 69.0
| 3.2 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| 41
| 41
| 41
| 41
| 40
| 1,640
| ###
| ###
| 2.9 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 41
| 41
| 41
| 41
|
|
| 61.1
| 61.1
| 2.9 |
2006-Dec-22 Fri
| 40.5
| 40.5
| 40.5
| 40.5
| 50
| 2,025
| ###
| ###
| 2.9 |
2006-Dec-21 Thu
| 39.8
| 41.2
| 39.8
| 41.2
|
|
| 93.2
| 93.2
| 2.9 |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-18 Mon
| ###
| 38.5
| ###
| 38.5
|
|
| 91.0
| 91.0
| 2.8 |
2006-Dec-15 Fri
| 36.5
| 36.5
| ###
| ###
| 42
| ###
| 23.1
| 23.1
| 0.0 |
2006-Dec-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| 36.5
| 36.5
| 36.5
| 36.5
|
|
| 70.0
| 70.0
| 2.6 |
2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
| 270
| 0
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| 35.7
| ###
| 35.7
| ###
| 1,775
| 31,683
| 74.4
| 74.4
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| 251
| 0
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
| 270
| 0
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 370
| 0
| 36.4
| 36.4
| 0.0 |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 155
| 0
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
| 155
| 0
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| 32.5
| 32.5
| 32.5
| 32.5
|
|
| ###
| ###
| ### |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-03 Fri
| 31.8
| 31.82
| 31.8
| 31.82
|
|
| 64.7
| 64.7
| 2.3 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
| 125
| 0
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| 30.55
| 30.55
| 350
| 5,346
| 31.8
| 31.8
| 2.2 |
2006-Oct-31 Tue
| 30.5
| 30.5
| 30.5
| 30.5
| 8,882
| ###
| ###
| ###
| 2.2 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| 30.4
| 30.4
| ###
| ###
| 350
| 5,320
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| 32.55
| 32.55
| 32.55
| 32.55
| 150
| 4,882
| 73.7
| 73.7
| 2.3 |
2006-Oct-23 Mon
| 31.5
| 32.5
| 31.5
| 32.5
| 825
| ###
| ###
| ###
| ### |
2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-19 Thu
| 32.4
| 32.4
| 32.4
| 32.4
|
|
| 71.0
| 71.0
| 2.3 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 32.5
| 32.5
| 32.5
| 32.5
|
|
| ###
| ###
| ### |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| 125
| 0
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
| 125
| 0
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 29.5
| 29.5
| 29.5
| 29.5
|
|
| 69.7
| 69.7
| 2.1 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| 29
| 29
|
|
| ###
| ###
| ### |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| ###
| 30.2
| ###
| 30.2
|
|
| 72.1
| 72.1
| 2.2 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| 29.76
| 29.76
| 29.76
| 29.76
|
|
| ###
| ###
| 2.1 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
| 340
| 0
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 29.76
| 29.76
| 29.76
| 29.76
|
|
| 65.2
| 65.2
| 2.1 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| 29.5
| 29.5
| 29.5
| 29.5
| 355
| 10,472
| 67.6
| 67.6
| 2.1 |
2006-Sep-01 Fri
| 28.5
| 28.5
| 28.5
| 28.5
|
|
| 69.1
| 69.1
| 2.0 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| 27.7
| 27.7
| 27.51
| 27.51
|
|
| 25.9
| 25.9
| ### |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| 27.51
| 27.51
| 27.51
| 27.51
| 250
| 6,877
| 73.1
| 73.1
| ### |
2006-Aug-25 Fri
| 27.5
| 27.5
| 27.5
| 27.5
|
|
| ###
| ###
| 2.0 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| 27
| 27
| 27
| 27
| 125
| 3,375
| 69.8
| 69.8
| 1.9 |
2006-Aug-10 Thu
| 27
| 27
| 27
| 27
|
|
| 68.7
| 68.7
| 1.9 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 27
| 27
| 27
| 27
|
|
| ###
| ###
| 1.9 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 28
| 28
| 28
| 28
| 474
| 13,272
| 72.6
| 72.6
| 2.0 |
2006-Jul-20 Thu
| ###
| ###
| 28
| 28
|
|
| ###
| ###
| 2.0 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| 29
| 29
| 29
| 29
|
|
| 73.2
| 73.2
| ### |
2006-Jul-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| 29
| 29
| 29
| 29
|
|
| ###
| ###
| ### |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
| 50
| 0
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-29 Thu
| 28.5
| 28.5
| 28.5
| 28.5
| 523
| ###
| 59.2
| 59.2
| 2.0 |
2006-Jun-28 Wed
| 29.5
| 29.5
| 29.5
| 29.5
|
|
| ###
| ###
| 2.1 |
2006-Jun-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-23 Fri
| 29
| 29
| ###
| ###
| 180
| ###
| 24.8
| 24.8
| 0.0 |
2006-Jun-22 Thu
| 29
| 29
| 29
| 29
| 340
| ###
| 63.6
| 63.6
| ### |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 150
| 0
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| 27
| 27
| ###
| ###
| 285
| 3,847
| 28.3
| 28.3
| 0.0 |
2006-Jun-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| 29.5
| 29.5
| 29.5
| 29.5
|
|
| 84.9
| 84.9
| 2.1 |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-23 Tue
| 27
| 27
| 26
| 26
| 285
| 7,552
| ###
| ###
| 1.9 |
2006-May-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-18 Thu
| 28
| 28
| 28
| 28
|
|
| ###
| ###
| 2.0 |
2006-May-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-16 Tue
| 28
| 28
| 28
| 28
|
|
| ###
| ###
| 2.0 |
2006-May-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-08 Mon
| 27
| 27
| 27
| 27
|
|
| 65.0
| 65.0
| 1.9 |
2006-May-05 Fri
| 25
| 25
| 25
| 25
|
|
| ###
| ###
| 1.8 |
2006-May-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-02 Tue
| 27
| 27
| 25
| 25
|
|
| 3.6
| 3.6
| 1.8 |
2006-May-01 Mon
| 26
| 26
| 25
| 25
|
|
| ###
| ###
| 1.8 |
2006-Apr-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-27 Thu
| 26
| 26
| 26
| 26
|
|
| ###
| ###
| 1.9 |
2006-Apr-26 Wed
| 26.5
| 26.5
| 26.5
| 26.5
|
|
| ###
| ###
| 1.9 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 27.8
| 27.8
| 27.8
| 27.8
|
|
| ###
| ###
| 2.0 |
2006-Apr-20 Thu
| 27
| 27
| 27
| 27
|
|
| ###
| ###
| 1.9 |
2006-Apr-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-18 Tue
| 25
| 25
| 25
| 25
| 45
| 1,125
| 64.5
| 64.5
| 1.8 |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| 26
| 26
| 26
| 26
| 150
| ###
| ###
| ###
| 1.9 |
2006-Apr-10 Mon
| 28
| 28
| 26
| 26
|
|
| ###
| ###
| 1.9 |
2006-Apr-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-05 Wed
| 28
| 28
| 28
| 28
| 5,152
| 144,256
| 65.4
| 65.4
| 2.0 |
2006-Apr-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-03 Mon
| ###
| 28.5
| ###
| 28.5
| 327
| 4,659
| ###
| ###
| 2.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 80
| 0
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-27 Mon
| 29.4
| 29.4
| 29.4
| 29.4
|
|
| ###
| ###
| ### |
2006-Mar-24 Fri
| 28
| 28
| 28
| 28
|
|
| ###
| ###
| 2.0 |
2006-Mar-23 Thu
| 31.2
| 31.2
| 28
| 28
| 846
| 25,041
| 1.0
| 1.0
| 2.0 |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-20 Mon
| ###
| 31.5
| ###
| 31.5
|
|
| ###
| ###
| 2.3 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2006-Mar-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
| 40
| 0
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| 31.5
| 31.5
| 31.5
| 31.5
|
|
| ###
| ###
| 2.3 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
| 1,683
| 0
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| 32.2
| 32.2
| 32.2
| 32.2
|
|
| 63.7
| 63.7
| ### |
2006-Feb-20 Mon
| 32.2
| 32.2
| 32.2
| 32.2
| 125
| 4,025
| ###
| ###
| ### |
2006-Feb-17 Fri
| 32.5
| 32.5
| 32.5
| 32.5
|
|
| 70.1
| 70.1
| ### |
2006-Feb-16 Thu
| 32.5
| 32.5
| 32.5
| 32.5
|
|
| ###
| ###
| ### |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| 31.25
| 31.25
|
|
| ###
| ###
| 2.2 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 31.5
| 31.5
| 31.5
| 31.5
|
|
| ###
| ###
| 2.3 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-31 Tue
| 30.5
| 30.5
| 30.5
| 30.5
|
|
| ###
| ###
| 2.2 |
2006-Jan-30 Mon
| ###
| 30.5
| ###
| 30.5
|
|
| ###
| ###
| 2.2 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 28
| 28
| 28
| 28
|
|
| ###
| ###
| 2.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 27
| 27
| 27
| 27
| 450
| 12,150
| 68.0
| 68.0
| 1.9 |
2005-Dec-23 Fri
| 27
| 27
| 27
| 27
| 450
| 12,150
| 68.0
| 68.0
| 1.9 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 26.75
| 26.75
| 26.75
| 26.75
| 120
| ###
| ###
| ###
| ### |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 26.5
| 26.5
| 26.5
| 26.5
|
|
| 74.1
| 74.1
| 1.9 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| 26.5
| 26.5
| 26.5
| 26.5
|
|
| ###
| ###
| 1.9 |
2005-Dec-12 Mon
| 26.5
| 26.5
| 25.75
| 25.75
| 583
| ###
| 11.9
| 11.9
| ### |
2005-Dec-09 Fri
| 26
| 26
| 25.75
| 25.75
| 450
| 11,643
| 22.6
| 22.6
| ### |
2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| 26
| 26
| 26
| 26
| 150
| ###
| ###
| ###
| 1.9 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
| 125
| 0
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| 26.5
| 26.5
| 25
| 25
|
|
| ###
| ###
| 1.8 |
2005-Nov-28 Mon
| 26.5
| 26.5
| 26.5
| 26.5
| 22
| 583
| ###
| ###
| 1.9 |
2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-21 Mon
| 25
| 25
| 25
| 25
|
|
| ###
| ###
| 1.8 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 25
| 25
| 25
| 25
| 288
| ###
| ###
| ###
| 1.8 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| 25
| 25
| 25
| 25
|
|
| ###
| ###
| 1.8 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| 24.5
| 24.5
| 24.5
| 24.5
| 45
| ###
| ###
| ###
| 1.8 |
2005-Nov-10 Thu
| 24.5
| 24.5
| 24.5
| 24.5
| 55
| 1,347
| ###
| ###
| 1.8 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| 24.25
| ###
| 24.25
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2005-Nov-07 Mon
| 24.25
| 24.25
| 24.25
| 24.25
|
|
| 73.5
| 73.5
| 1.7 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 23.5
| 24.2
| 23.5
| 24.2
|
|
| 89.9
| 89.9
| 1.7 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| ###
| 24
| ###
| 24
|
|
| 92.3
| 92.3
| 1.7 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
| 520
| 0
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
| 824
| 0
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
| 80
| 0
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| 23
| 23
| ###
| ###
| 355
| 4,082
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
| 129
| 0
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 350
| 0
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| 23.4
| 23.4
| 23.2
| 23.2
| 550
| ###
| ###
| ###
| 1.7 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
| 1,276
| 0
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| 22.5
| ###
| 22.5
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| 23
| 23
| 23
| 23
| 953
| ###
| ###
| ###
| 1.6 |
2005-Sep-20 Tue
| 22.75
| 22.75
| 22.75
| 22.75
|
|
| 65.6
| 65.6
| 1.6 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| 22.5
| 22.5
| 22.5
| 22.5
| 0
|
|
|
| 1.6 |
2005-Sep-15 Thu
| 22.5
| 22.75
| 22.5
| 22.5
| 1,279
| ###
| ###
| ###
| 1.6 |
2005-Sep-14 Wed
| 22.5
| 22.5
| 22.5
| 22.5
| 0
|
|
|
| 1.6 |
2005-Sep-13 Tue
| 22.5
| 22.5
| 22.5
| 22.5
| 0
|
|
|
| 1.6 |
2005-Sep-12 Mon
| 22
| 22.5
| 22
| 22.5
| 350
| 7,787
| ###
| ###
| 1.6 |
2005-Sep-09 Fri
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| 1.5 |
2005-Sep-08 Thu
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| 1.5 |
2005-Sep-07 Wed
| 21.4
| 21.5
| 21.4
| 21.5
| 257
| ###
| 70.1
| 70.1
| 1.5 |
2005-Sep-06 Tue
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| 1.5 |
2005-Sep-05 Mon
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| 1.5 |
2005-Sep-02 Fri
| 21.5
| 21.5
| 21.5
| 21.5
|
|
| 68.9
| 68.9
| 1.5 |
2005-Sep-01 Thu
| 21.8
| ###
| 21.5
| 21.5
| 643
| ###
| ###
| ###
| 1.5 |
2005-Aug-31 Wed
| 21.5
| 21.5
| 21.5
| 21.5
|
|
| ###
| ###
| 1.5 |
2005-Aug-30 Tue
| 20.7
| 20.7
| 20.7
| 20.7
|
|
| 67.5
| 67.5
| 1.5 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| 19.5
| 19.5
| 19.5
| 19.5
|
|
| ###
| ###
| 1.4 |
2005-Aug-25 Thu
| 19.5
| 19.5
| 19.5
| 19.5
| 175
| ###
| ###
| ###
| 1.4 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 275
| 0
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 19.2
| 19.2
| 19.2
| 19.2
| 0
|
|
|
| ### |
2005-Aug-17 Wed
| 19.2
| 19.2
| 19.2
| 19.2
| 0
|
|
|
| ### |
2005-Aug-16 Tue
| 19.2
| 19.2
| 19.2
| 19.2
| 525
| 10,080
| 65.7
| 65.7
| ### |
2005-Aug-15 Mon
| 19.4
| 19.4
| 19.4
| 19.4
| 0
|
|
|
| 1.4 |
2005-Aug-12 Fri
| 19.4
| 19.4
| 19.4
| 19.4
| 0
|
|
|
| 1.4 |
2005-Aug-11 Thu
| 19.4
| 19.4
| 19.4
| 19.4
| 0
|
|
|
| 1.4 |
2005-Aug-10 Wed
| ###
| 19.4
| ###
| 19.4
| 120
| ###
| 85.9
| 85.9
| 1.4 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 1,370
| 0
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 18.2
| ###
| 18.2
| ###
| 1,180
| ###
| 93.1
| 93.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 1,450
| 0
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-04 Mon
| 17.5
| ###
| 17.5
| ###
| 240
| ###
| 88.8
| 88.8
| 0.0 |
2005-Jul-01 Fri
| 17.2
| 17.2
| 17.2
| 17.2
| 0
|
|
|
| 1.2 |
2005-Jun-30 Thu
| 17.2
| 17.2
| 17.2
| 17.2
| 0
|
|
|
| 1.2 |
2005-Jun-29 Wed
| 17.2
| 17.2
| 17.2
| 17.2
| 0
|
|
|
| 1.2 |
2005-Jun-28 Tue
| 17.2
| 17.2
| 17.2
| 17.2
| 0
|
|
|
| 1.2 |
2005-Jun-27 Mon
| 17.2
| 17.2
| 17.2
| 17.2
| 0
|
|
|
| 1.2 |
2005-Jun-24 Fri
| 17.2
| 17.2
| 17.2
| 17.2
| 0
|
|
|
| 1.2 |
2005-Jun-23 Thu
| 17.2
| 17.2
| 17.2
| 17.2
| 0
|
|
|
| 1.2 |
2005-Jun-22 Wed
| 17.2
| 17.2
| 17.2
| 17.2
| 0
|
|
|
| 1.2 |
2005-Jun-21 Tue
| 17.2
| 17.2
| 17.2
| 17.2
| 0
|
|
|
| 1.2 |
2005-Jun-20 Mon
| ###
| 17.2
| ###
| 17.2
| 3,324
| 28,586
| ###
| ###
| 1.2 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 2,046
| 0
| 65.8
| 65.8
| 0.0 |
2005-Jun-16 Thu
| 16.5
| 16.5
| 16.5
| 16.5
| 0
|
|
|
| 1.2 |
2005-Jun-15 Wed
| 16.5
| 16.5
| 16.5
| 16.5
| 125
| ###
| 69.2
| 69.2
| 1.2 |
2005-Jun-14 Tue
| 16.45
| 16.45
| 16.45
| 16.45
| 0
|
|
|
| 1.2 |
2005-Jun-10 Fri
| ###
| ###
| 16.45
| 16.45
| 125
| 1,028
| 23.6
| 23.6
| 1.2 |
2005-Jun-09 Thu
| 16.5
| 16.5
| 16.5
| 16.5
| 0
|
|
|
| 1.2 |
2005-Jun-08 Wed
| 16.5
| 16.5
| 16.5
| 16.5
| 0
|
|
|
| 1.2 |
2005-Jun-07 Tue
| 16.75
| 16.75
| 16.5
| 16.5
| 154
| ###
| 21.3
| 21.3
| 1.2 |
2005-Jun-06 Mon
| 16.75
| 16.75
| 16.75
| 16.75
|
|
| ###
| ###
| ### |
2005-Jun-03 Fri
| 16.75
| 16.75
| 16.75
| 16.75
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| 16.75
| 16.75
| 16.75
| 16.75
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 16.75
| 16.75
| 16.75
| 16.75
| 0
|
|
|
| ### |
2005-May-31 Tue
| 16.75
| 16.75
| 16.75
| 16.75
| 0
|
|
|
| ### |
2005-May-30 Mon
| 16.75
| 16.75
| 16.75
| 16.75
|
|
| 68.9
| 68.9
| ### |
2005-May-27 Fri
| 16.5
| 16.5
| 16.5
| 16.5
| 0
|
|
|
| 1.2 |
2005-May-26 Thu
| 16.5
| 16.5
| 16.5
| 16.5
| 47
| 775
| ###
| ###
| 1.2 |
2005-May-25 Wed
| 16.4
| 16.4
| 16.4
| 16.4
| 0
|
|
|
| ### |
2005-May-24 Tue
| 16.4
| 16.4
| 16.4
| 16.4
| 0
|
|
|
| ### |
2005-May-23 Mon
| ###
| 16.4
| ###
| 16.4
|
|
| 69.1
| 69.1
| ### |
2005-May-20 Fri
| 16.75
| 16.75
| 16.75
| 16.75
| 0
|
|
|
| ### |
2005-May-19 Thu
| 16.75
| 16.75
| 16.75
| 16.75
| 0
|
|
|
| ### |
2005-May-18 Wed
| 16.75
| 16.75
| 16.75
| 16.75
| 0
|
|
|
| ### |
2005-May-17 Tue
| 16.75
| 16.75
| 16.75
| 16.75
| 0
|
|
|
| ### |
2005-May-16 Mon
| 16.75
| 16.75
| 16.75
| 16.75
| 0
|
|
|
| ### |
2005-May-13 Fri
| 16.75
| 16.75
| 16.75
| 16.75
| 0
|
|
|
| ### |
2005-May-12 Thu
| 16.75
| 16.75
| 16.75
| 16.75
| 0
|
|
|
| ### |
2005-May-11 Wed
| 16.75
| 16.75
| 16.75
| 16.75
| 125
| ###
| 67.0
| 67.0
| ### |
2005-May-10 Tue
| 16.75
| 16.75
| 16.75
| 16.75
| 0
|
|
|
| ### |
2005-May-09 Mon
| 16.75
| 16.75
| 16.75
| 16.75
| 125
| ###
| ###
| ###
| ### |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 250
| 0
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| 17.5
| 17.5
| 17.5
| 17.5
| 0
|
|
|
| 1.3 |
2005-Apr-26 Tue
| 17.5
| 17.5
| 17.5
| 17.5
| 0
|
|
|
| 1.3 |
2005-Apr-22 Fri
| 17.5
| 17.5
| 17.5
| 17.5
| 0
|
|
|
| 1.3 |
2005-Apr-21 Thu
| 17.5
| 17.5
| 17.5
| 17.5
| 0
|
|
|
| 1.3 |
2005-Apr-20 Wed
| 17.5
| 17.5
| 17.5
| 17.5
| 0
|
|
|
| 1.3 |
2005-Apr-19 Tue
| 17.5
| 17.5
| 17.5
| 17.5
|
|
| ###
| ###
| 1.3 |
2005-Apr-18 Mon
| ###
| ###
| 17.5
| 17.5
| 1,580
| 13,825
| ###
| ###
| 1.3 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| 18.5
| 18.5
| 18.5
| 18.5
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| 18.5
| 18.5
| 18.5
| 18.5
| 0
|
|
|
| ### |
2005-Apr-11 Mon
| 18.5
| 18.5
| 18.5
| 18.5
| 0
|
|
|
| ### |
2005-Apr-08 Fri
| 18.5
| 18.5
| 18.5
| 18.5
| 185
| 3,422
| ###
| ###
| ### |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 155
| 0
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 827
| 0
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 1,225
| 0
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 275
| 0
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| 19.2
| 19.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| 19.5
| 19.5
| 19.5
| 19.5
| 0
|
|
|
| 1.4 |
2005-Mar-11 Fri
| 19.5
| 19.5
| 19.5
| 19.5
|
|
| 66.9
| 66.9
| 1.4 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 13,320
| 0
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 650
| 0
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| 18.8
| ###
| 18.8
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| 18.7
| 18.8
|
|
| 23.9
| 23.9
| 1.3 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 270
| 0
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2005-Feb-23 Wed
| 20
| 20
| 20
| 20
| 25
| ###
| 77.6
| 77.6
| 1.4 |
2005-Feb-22 Tue
| 21
| 21
| 21
| 21
|
|
| 75.8
| 75.8
| 1.5 |
2005-Feb-21 Mon
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| 1.5 |
2005-Feb-18 Fri
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| 1.5 |
2005-Feb-17 Thu
| 21.5
| 21.5
| 21.5
| 21.5
| 50
| 1,075
| 71.3
| 71.3
| 1.5 |
2005-Feb-16 Wed
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2005-Feb-15 Tue
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2005-Feb-14 Mon
| 20
| 20
| 20
| 20
|
|
| ###
| ###
| 1.4 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 589
| 0
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 280
| 0
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 17.5
| ###
| 17.5
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| 16.8
| ###
| 16.8
| ###
| 5,386
| 45,242
| 78.9
| 78.9
| 0.0 |
2004-Dec-21 Tue
| 16.5
| 16.8
| 16.5
| 16.8
| 10,280
| ###
| 84.6
| 84.6
| 1.2 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 3,185
| 0
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2004-Dec-14 Tue
| 14.8
| 14.8
| 14.8
| 14.8
| 75
| ###
| ###
| ###
| 1.1 |
2004-Dec-13 Mon
| 14.8
| 14.8
| 14.8
| 14.8
| 0
|
|
|
| 1.1 |
2004-Dec-10 Fri
| 14.8
| 14.8
| 14.8
| 14.8
| 0
|
|
|
| 1.1 |
2004-Dec-09 Thu
| 14.8
| 14.8
| 14.8
| 14.8
| 0
|
|
|
| 1.1 |
2004-Dec-08 Wed
| 14.8
| 14.8
| 14.8
| 14.8
| 0
|
|
|
| 1.1 |
2004-Dec-07 Tue
| 14.8
| 14.8
| 14.8
| 14.8
|
|
| ###
| ###
| 1.1 |
2004-Dec-06 Mon
| 14.8
| 14.8
| 14.8
| 14.8
| 0
|
|
|
| 1.1 |
2004-Dec-03 Fri
| ###
| ###
| 14.8
| 14.8
| 325
| ###
| 19.6
| 19.6
| 1.1 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| 15.4
| 15.4
| 15.4
| 15.4
| 0
|
|
|
| ### |
2004-Nov-15 Mon
| 15.4
| 15.4
| 15.4
| 15.4
| 0
|
|
|
| ### |
2004-Nov-12 Fri
| 15.4
| 15.4
| 15.4
| 15.4
| 0
|
|
|
| ### |
2004-Nov-11 Thu
| 15.45
| 15.45
| 15.4
| 15.4
|
|
| 29.9
| 29.9
| ### |
2004-Nov-10 Wed
| 15.4
| 15.4
| 15.4
| 15.4
| 0
|
|
|
| ### |
2004-Nov-09 Tue
| 15.4
| 15.4
| 15.4
| 15.4
| 0
|
|
|
| ### |
2004-Nov-08 Mon
| 15.4
| 15.4
| 15.4
| 15.4
| 0
|
|
|
| ### |
2004-Nov-05 Fri
| 15.4
| 15.4
| 15.4
| 15.4
|
|
| ###
| ###
| ### |
2004-Nov-04 Thu
| 15.4
| 15.4
| 15.4
| 15.4
| 0
|
|
|
| ### |
2004-Nov-03 Wed
| 15.4
| 15.4
| 15.4
| 15.4
| 0
|
|
|
| ### |
2004-Nov-02 Tue
| 15.4
| 15.4
| 15.4
| 15.4
| 0
|
|
|
| ### |
2004-Nov-01 Mon
| 15.4
| 15.4
| 15.4
| 15.4
| 0
|
|
|
| ### |
2004-Oct-29 Fri
| 15.4
| 15.4
| 15.4
| 15.4
|
|
| 66.1
| 66.1
| ### |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 376
| 0
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| 15.2
| 15.2
| 15.2
| 15.2
| 124
| 1,884
| 69.2
| 69.2
| 1.1 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 1,180
| 0
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| 14.8
| 14.8
| 14.8
| 14.8
| 0
|
|
|
| 1.1 |
2004-Sep-29 Wed
| 14.8
| 14.8
| 14.8
| 14.8
| 0
|
|
|
| 1.1 |
2004-Sep-28 Tue
| 14.8
| 14.8
| 14.8
| 14.8
| 650
| 9,620
| 68.7
| 68.7
| 1.1 |
2004-Sep-27 Mon
| 14.8
| 14.8
| 14.8
| 14.8
| 0
|
|
|
| 1.1 |
2004-Sep-24 Fri
| 14.8
| 14.8
| 14.8
| 14.8
| 0
|
|
|
| 1.1 |
2004-Sep-23 Thu
| 14.8
| 14.8
| 14.8
| 14.8
| 0
|
|
|
| 1.1 |
2004-Sep-22 Wed
| 14.8
| 14.8
| 14.8
| 14.8
| 0
|
|
|
| 1.1 |
2004-Sep-21 Tue
| 14.8
| 14.8
| 14.8
| 14.8
| 0
|
|
|
| 1.1 |
2004-Sep-20 Mon
| 14.8
| 14.8
| 14.8
| 14.8
| 0
|
|
|
| 1.1 |
2004-Sep-17 Fri
| 14.8
| 14.8
| 14.8
| 14.8
| 0
|
|
|
| 1.1 |
2004-Sep-16 Thu
| 14.8
| 14.8
| 14.8
| 14.8
| 0
|
|
|
| 1.1 |
2004-Sep-15 Wed
| 14.8
| 14.8
| 14.8
| 14.8
|
|
| ###
| ###
| 1.1 |
2004-Sep-14 Tue
| 14.8
| 14.8
| 14.8
| 14.8
| 0
|
|
|
| 1.1 |
2004-Sep-13 Mon
| 14.8
| 14.8
| 14.8
| 14.8
| 0
|
|
|
| 1.1 |
2004-Sep-10 Fri
| 14.8
| 14.8
| 14.8
| 14.8
|
|
| ###
| ###
| 1.1 |
2004-Sep-09 Thu
| 14.5
| 14.5
| ###
| ###
| 125
| ###
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| 14.5
| 14.5
| 14.5
| 14.5
| 0
|
|
|
| 1.0 |
2004-Aug-30 Mon
| 14.5
| 14.5
| 14.5
| 14.5
| 140
| ###
| ###
| ###
| 1.0 |
2004-Aug-27 Fri
| 14.2
| 14.2
| 14.2
| 14.2
| 0
|
|
|
| 1.0 |
2004-Aug-26 Thu
| 14.2
| 14.2
| 14.2
| 14.2
| 0
|
|
|
| 1.0 |
2004-Aug-25 Wed
| 14.2
| 14.2
| 14.2
| 14.2
| 0
|
|
|
| 1.0 |
2004-Aug-24 Tue
| 14.2
| 14.2
| 14.2
| 14.2
|
|
| ###
| ###
| 1.0 |
2004-Aug-23 Mon
| 14.5
| 14.5
| 14.5
| 14.5
| 0
|
|
|
| 1.0 |
2004-Aug-20 Fri
| 14.5
| 14.5
| 14.5
| 14.5
| 0
|
|
|
| 1.0 |
2004-Aug-19 Thu
| 14.5
| 14.5
| 14.5
| 14.5
|
|
| ###
| ###
| 1.0 |
2004-Aug-18 Wed
| 14.8
| 14.8
| 14.8
| 14.8
| 0
|
|
|
| 1.1 |
2004-Aug-17 Tue
| 14.8
| 14.8
| 14.8
| 14.8
| 0
|
|
|
| 1.1 |
2004-Aug-16 Mon
| 14.8
| 14.8
| 14.8
| 14.8
| 0
|
|
|
| 1.1 |
2004-Aug-13 Fri
| 14.8
| 14.8
| 14.8
| 14.8
| 0
|
|
|
| 1.1 |
2004-Aug-12 Thu
| 14.8
| 14.8
| 14.8
| 14.8
|
|
| 73.8
| 73.8
| 1.1 |
2004-Aug-11 Wed
| 14.5
| 14.5
| 14.5
| 14.5
| 0
|
|
|
| 1.0 |
2004-Aug-10 Tue
| 14.5
| 14.5
| 14.5
| 14.5
| 0
|
|
|
| 1.0 |
2004-Aug-09 Mon
| 14.5
| 14.5
| 14.5
| 14.5
| 0
|
|
|
| 1.0 |
2004-Aug-06 Fri
| 14.5
| 14.5
| 14.5
| 14.5
|
|
| ###
| ###
| 1.0 |
2004-Aug-05 Thu
| 14.7
| 14.7
| 14.7
| 14.7
| 0
|
|
|
| ### |
2004-Aug-04 Wed
| 14.7
| 14.7
| 14.7
| 14.7
| 0
|
|
|
| ### |
2004-Aug-03 Tue
| 14.7
| 14.7
| 14.7
| 14.7
| 0
|
|
|
| ### |
2004-Aug-02 Mon
| 14.7
| 14.7
| 14.7
| 14.7
| 0
|
|
|
| ### |
2004-Jul-30 Fri
| 14.7
| 14.7
| 14.7
| 14.7
| 0
|
|
|
| ### |
2004-Jul-29 Thu
| 14.7
| 14.7
| 14.7
| 14.7
| 0
|
|
|
| ### |
2004-Jul-28 Wed
| 14.7
| 14.7
| 14.7
| 14.7
| 0
|
|
|
| ### |
2004-Jul-27 Tue
| 14.7
| 14.7
| 14.7
| 14.7
| 0
|
|
|
| ### |
2004-Jul-26 Mon
| 14.7
| 14.7
| 14.7
| 14.7
| 0
|
|
|
| ### |
2004-Jul-23 Fri
| 14.7
| 14.7
| 14.7
| 14.7
| 0
|
|
|
| ### |
2004-Jul-22 Thu
| 14.7
| 14.7
| 14.7
| 14.7
| 0
|
|
|
| ### |
2004-Jul-21 Wed
| 14.7
| 14.7
| 14.7
| 14.7
| 0
|
|
|
| ### |
2004-Jul-20 Tue
| 14.7
| 14.7
| 14.7
| 14.7
| 0
|
|
|
| ### |
2004-Jul-19 Mon
| 14.7
| 14.7
| 14.7
| 14.7
| 0
|
|
|
| ### |
2004-Jul-16 Fri
| 14.7
| 14.7
| 14.7
| 14.7
|
|
| ###
| ###
| ### |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| 14.5
| ###
| 14.5
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| 14.5
| 14.5
| 14.5
| 14.5
| 0
|
|
|
| 1.0 |
2004-Jul-09 Fri
| ###
| 14.5
| ###
| 14.5
|
|
| 91.0
| 91.0
| 1.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| 12.8
| ###
| 12.8
| ###
| 1,625
| ###
| 81.9
| 81.9
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2004-Jun-22 Tue
| 12.5
| 12.5
| 12.5
| 12.5
|
|
| ###
| ###
| 0.9 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 258
| 0
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| 11.8
| 11.8
| 11.8
| 11.8
|
|
| ###
| ###
| 0.8 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 2,225
| 0
| 77.6
| 77.6
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| 12.25
| 12.25
| 12.25
| 12.25
| 0
|
|
|
| 0.9 |
2004-May-20 Thu
| 12.25
| 12.25
| 12.25
| 12.25
| 0
|
|
|
| 0.9 |
2004-May-19 Wed
| 12.25
| 12.25
| 12.25
| 12.25
| 0
|
|
|
| 0.9 |
2004-May-18 Tue
| 12.25
| 12.25
| 12.25
| 12.25
| 0
|
|
|
| 0.9 |
2004-May-17 Mon
| 12.25
| 12.25
| 12.25
| 12.25
| 0
|
|
|
| 0.9 |
2004-May-14 Fri
| 12.25
| 12.25
| 12.25
| 12.25
| 0
|
|
|
| 0.9 |
2004-May-13 Thu
| 12.25
| 12.25
| 12.25
| 12.25
| 0
|
|
|
| 0.9 |
2004-May-12 Wed
| 12.25
| 12.25
| 12.25
| 12.25
| 0
|
|
|
| 0.9 |
2004-May-11 Tue
| 12.25
| 12.25
| 12.25
| 12.25
| 0
|
|
|
| 0.9 |
2004-May-10 Mon
| 12.25
| 12.25
| 12.25
| 12.25
| 41
| ###
| 83.3
| 83.3
| 0.9 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
| 180
| 0
| 68.6
| 68.6
| 0.0 |
2004-Mar-17 Wed
| 12.5
| 12.5
| 12.5
| 12.5
|
|
| 67.8
| 67.8
| 0.9 |
2004-Mar-12 Fri
| 12.5
| 12.5
| 12.5
| 12.5
|
|
| 70.5
| 70.5
| 0.9 |
2004-Mar-11 Thu
| 12.5
| 12.5
| 12.5
| 12.5
| 950
| 11,875
| 72.2
| 72.2
| 0.9 |
2004-Mar-09 Tue
| ###
| 12.5
| ###
| 12.5
| 250
| ###
| 90.4
| 90.4
| 0.9 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2004-Mar-03 Wed
| 12.5
| 12.5
| 12.5
| 12.5
| 1
| ###
| 71.3
| 71.3
| 0.9 |
2004-Feb-25 Wed
| 12.5
| 12.5
| 12.5
| 12.5
|
|
| ###
| ###
| 0.9 |
2004-Feb-02 Mon
| 12.5
| 12.5
| 12.5
| 12.5
|
|
| 73.1
| 73.1
| 0.9 |
2004-Jan-23 Fri
| 12.5
| 12.5
| 12.5
| 12.5
|
|
| 64.1
| 64.1
| 0.9 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2003-Dec-31 Wed
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2003-Dec-30 Tue
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2003-Dec-29 Mon
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2003-Dec-24 Wed
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2003-Dec-23 Tue
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2003-Dec-22 Mon
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2003-Dec-19 Fri
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2003-Dec-18 Thu
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2003-Dec-17 Wed
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2003-Dec-16 Tue
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2003-Dec-15 Mon
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2003-Dec-12 Fri
| ###
| ###
| 12.5
| 12.5
|
|
| ###
| ###
| 0.9 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 173
| 0
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 2,722
| 0
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| 12.8
| 12.8
| 12.8
| 12.8
| 0
|
|
|
| 0.9 |
2003-Nov-03 Mon
| 12.8
| 12.8
| 12.8
| 12.8
| 0
|
|
|
| 0.9 |
2003-Oct-31 Fri
| 12.8
| 12.8
| 12.8
| 12.8
| 0
|
|
|
| 0.9 |
2003-Oct-30 Thu
| 12.8
| 12.8
| 12.8
| 12.8
|
|
| 68.0
| 68.0
| 0.9 |
2003-Oct-29 Wed
| 13.5
| 13.5
| 13.5
| 13.5
| 0
|
|
|
| 1.0 |
2003-Oct-28 Tue
| 13.5
| 13.5
| 13.5
| 13.5
| 0
|
|
|
| 1.0 |
2003-Oct-27 Mon
| 13.5
| 13.5
| 13.5
| 13.5
| 0
|
|
|
| 1.0 |
2003-Oct-24 Fri
| 13.5
| 13.5
| 13.5
| 13.5
| 0
|
|
|
| 1.0 |
2003-Oct-23 Thu
| 13.5
| 13.5
| 13.5
| 13.5
| 0
|
|
|
| 1.0 |
2003-Oct-22 Wed
| 13.5
| 13.5
| 13.5
| 13.5
| 0
|
|
|
| 1.0 |
2003-Oct-21 Tue
| 13.5
| 13.5
| 13.5
| 13.5
| 0
|
|
|
| 1.0 |
2003-Oct-20 Mon
| 13.5
| 13.5
| 13.5
| 13.5
| 0
|
|
|
| 1.0 |
2003-Oct-17 Fri
| 13.5
| 13.5
| 13.5
| 13.5
| 0
|
|
|
| 1.0 |
2003-Oct-16 Thu
| 13.5
| 13.5
| 13.5
| 13.5
| 583
| 7,870
| 68.6
| 68.6
| 1.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-14 Tue
| 13.5
| 13.5
| ###
| ###
| 2,575
| 17,381
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| 13.5
| 13.5
| 13.5
| 13.5
| 50
| 675
| 66.3
| 66.3
| 1.0 |
2003-Oct-10 Fri
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2003-Oct-09 Thu
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2003-Oct-08 Wed
| ###
| ###
| 12.5
| 12.5
| 3,140
| 19,625
| 8.9
| 8.9
| 0.9 |
2003-Oct-07 Tue
| 13.5
| 13.5
| 13.5
| 13.5
| 0
|
|
|
| 1.0 |
2003-Oct-06 Mon
| 13.5
| 13.5
| 13.5
| 13.5
| 0
|
|
|
| 1.0 |
2003-Oct-03 Fri
| 13.5
| 13.5
| 13.5
| 13.5
| 0
|
|
|
| 1.0 |
2003-Oct-02 Thu
| 13.5
| 13.5
| 13.5
| 13.5
| 585
| ###
| ###
| ###
| 1.0 |
2003-Oct-01 Wed
| 13.5
| 13.5
| 13.5
| 13.5
|
|
| 71.0
| 71.0
| 1.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 583
| 0
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2003-Sep-19 Fri
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2003-Sep-18 Thu
| 12.49
| 12.5
| 12.49
| 12.5
|
|
| ###
| ###
| 0.9 |
2003-Sep-17 Wed
| 12.5
| 12.5
| 12.5
| 12.5
|
|
| ###
| ###
| 0.9 |
2003-Sep-16 Tue
| 12.5
| 12.5
| 12.5
| 12.5
| 2,583
| 32,287
| ###
| ###
| 0.9 |
2003-Sep-15 Mon
| 12.5
| 12.5
| 12.5
| 12.5
|
|
| 72.5
| 72.5
| 0.9 |
2003-Sep-12 Fri
| 12.5
| 12.5
| 12.5
| 12.5
| 350
| 4,375
| 69.9
| 69.9
| 0.9 |
2003-Sep-11 Thu
| 11.52
| 12.5
| 11.52
| 12.5
| 1,570
| 18,855
| ###
| ###
| 0.9 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 80
| 0
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| 11.5
| 11.5
| 11.5
| 11.5
| 0
|
|
|
| ### |
2003-Aug-22 Fri
| 11.5
| 11.5
| 11.5
| 11.5
| 0
|
|
|
| ### |
2003-Aug-21 Thu
| 11.5
| 11.5
| 11.5
| 11.5
|
|
| 71.5
| 71.5
| ### |
2003-Aug-20 Wed
| 11.5
| 11.75
| 11.5
| 11.75
| 440
| ###
| 86.7
| 86.7
| ### |
2003-Aug-19 Tue
| 11.5
| 11.5
| 11.5
| 11.5
| 0
|
|
|
| ### |
2003-Aug-18 Mon
| 11.5
| 11.5
| 11.5
| 11.5
| 250
| 2,875
| 66.4
| 66.4
| ### |
2003-Aug-15 Fri
| 11.5
| 11.5
| 11.5
| 11.5
|
|
| 69.2
| 69.2
| ### |
2003-Aug-14 Thu
| 11.5
| 11.5
| 11.5
| 11.5
| 0
|
|
|
| ### |
2003-Aug-13 Wed
| 11.5
| 11.5
| 11.5
| 11.5
| 0
|
|
|
| ### |
2003-Aug-12 Tue
| 11.5
| 11.5
| 11.5
| 11.5
| 1,483
| 17,054
| 72.1
| 72.1
| ### |
2003-Aug-11 Mon
| 11.5
| 11.5
| 11.5
| 11.5
| 0
|
|
|
| ### |
2003-Aug-08 Fri
| 11.5
| 11.5
| 11.5
| 11.5
| 1,322
| ###
| ###
| ###
| ### |
2003-Aug-07 Thu
| 11.5
| 11.5
| 11.5
| 11.5
| 140
| ###
| ###
| ###
| ### |
2003-Aug-06 Wed
| 11.5
| 11.5
| 11.5
| 11.5
|
|
| ###
| ###
| ### |
2003-Aug-05 Tue
| 11.5
| 11.5
| 11.5
| 11.5
|
|
| ###
| ###
| ### |
2003-Aug-04 Mon
| 11.25
| 11.5
| 11.25
| 11.5
|
|
| 83.1
| 83.1
| ### |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 85
| 0
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 585
| 0
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 250
| 0
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 125
| 0
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| 11.5
| 11.5
| 11.5
| 11.5
| 0
|
|
|
| ### |
2003-May-22 Thu
| 11.5
| 11.5
| 11.5
| 11.5
| 0
|
|
|
| ### |
2003-May-21 Wed
| 11.5
| 11.5
| 11.5
| 11.5
| 0
|
|
|
| ### |
2003-May-20 Tue
| 11.5
| 11.5
| 11.5
| 11.5
|
|
| ###
| ###
| ### |
2003-May-19 Mon
| 11.5
| 11.5
| 11.5
| 11.5
| 0
|
|
|
| ### |
2003-May-16 Fri
| 11.5
| 11.5
| 11.5
| 11.5
|
|
| 72.3
| 72.3
| ### |
2003-May-15 Thu
| 11.5
| 11.5
| 11.5
| 11.5
| 0
|
|
|
| ### |
2003-May-14 Wed
| 11.5
| 11.5
| 11.5
| 11.5
| 80
| 920
| ###
| ###
| ### |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 25
| 0
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 180
| 0
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 180
| 0
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 180
| 0
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| 11.8
| 11.8
| 11.8
| 11.8
| 0
|
|
|
| 0.8 |
2003-Feb-07 Fri
| 11.8
| 11.8
| 11.8
| 11.8
| 0
|
|
|
| 0.8 |
2003-Feb-06 Thu
| 11.8
| 11.8
| 11.8
| 11.8
| 0
|
|
|
| 0.8 |
2003-Feb-05 Wed
| 11.8
| 11.8
| 11.8
| 11.8
| 0
|
|
|
| 0.8 |
2003-Feb-04 Tue
| 11.8
| 11.8
| 11.8
| 11.8
| 0
|
|
|
| 0.8 |
2003-Feb-03 Mon
| 11.8
| 11.8
| 11.8
| 11.8
| 0
|
|
|
| 0.8 |
2003-Jan-31 Fri
| 11.8
| 11.8
| 11.8
| 11.8
| 0
|
|
|
| 0.8 |
2003-Jan-30 Thu
| 11.8
| 11.8
| 11.8
| 11.8
| 0
|
|
|
| 0.8 |
2003-Jan-29 Wed
| 11.8
| 11.8
| 11.8
| 11.8
| 70
| 826
| ###
| ###
| 0.8 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 1,850
| 0
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| 10.51
| 10.51
| 10.51
| 10.51
| 0
|
|
|
| ### |
2003-Jan-02 Thu
| 10.51
| 10.51
| 10.51
| 10.51
| 0
|
|
|
| ### |
2002-Dec-31 Tue
| 10.51
| 10.51
| 10.51
| 10.51
| 0
|
|
|
| ### |
2002-Dec-30 Mon
| 10.51
| 10.51
| 10.51
| 10.51
| 0
|
|
|
| ### |
2002-Dec-27 Fri
| 10.51
| 10.51
| 10.51
| 10.51
|
|
| 70.7
| 70.7
| ### |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 150
| 0
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| 12.75
| 12.75
| 12.5
| 12.5
|
|
| ###
| ###
| 0.9 |
Server processing from 2024-05-21 22:43:50 thru 2024-05-21 22:43:52 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|