End of day Prices (full format), 614400 Days for (ARE) ARGONAUT RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 210,974
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 215,448
| 0
| 10.6
| 10.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 216,583
| 0
| 8.4
| 8.4
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 588,358
| 0
| 6.9
| 6.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 76,378
| 0
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 732,257
| 0
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.125
| 0.125
| ###
| ###
| 1,698,942
| 106,183
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 0.125
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2024-Feb-06 Tue
| 0.125
| 0.125
| ###
| ###
| 219,770
| ###
| 13.0
| 13.0
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 3.5
| 3.5
| 0.0 |
2024-Feb-02 Fri
| ###
| 0.145
| ###
| ###
| 738,873
| ###
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 506,948
| 0
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 116,788
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 455,373
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.125
| ###
| ###
| 0.125
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| 0.125
| ###
| 0.125
| 0.1275
| 299,649
| 18,728
| ###
| ###
| ### |
2024-Jan-18 Thu
| ###
| 0.1325
| ###
| 0.125
| 448,752
| 29,729
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| 0.1125
| ###
| 2,067,941
| 116,321
| 92.5
| 92.5
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 361,021
| 0
| 3.1
| 3.1
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 5,247,249
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 343,540
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 271,823
| 0
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 192,077
| 0
| 99.5
| 99.5
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 1,576
| 0
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 35,777
| 0
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 266,840
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 10,683
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 53,886
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 474,278
| 0
| 94.0
| 94.0
| 0.0 |
2023-Nov-24 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2023-Nov-23 Thu
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 10.5
| 10.5
| ### |
2023-Nov-22 Wed
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| 92.5
| 92.5
| ### |
2023-Nov-21 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 5,554
| 472
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 25
| 2
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.087
| 0.088
| 0.076
| 0.085
| 675,157
| ###
| 17.0
| 17.0
| ### |
2023-Nov-16 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 73.1
| 73.1
| ### |
2023-Nov-15 Wed
| 0.085
| ###
| 0.085
| 0.086
| 118,972
| 5,056
| 75.7
| 75.7
| ### |
2023-Nov-14 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| 0.084
| 0.084
| ###
| 0.084
|
|
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| 0.082
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2023-Nov-09 Thu
| 0.085
| 0.088
| 0.083
| 0.085
| 161,287
| ###
| 70.6
| 70.6
| ### |
2023-Nov-08 Wed
| ###
| 0.085
| ###
| 0.085
| 53,578
| 2,277
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| 0.084
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.079
| ###
| 0.078
| 0.079
| 165,975
| 6,473
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.075
| ###
| 0.075
| 0.079
| 319,056
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 120,256
| 0
| 77.8
| 77.8
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 30,050
| 0
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 42,586
| 0
| 27.9
| 27.9
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 6,124
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 192,050
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| 0.071
| ###
| ###
| 363,429
| ###
| 6.9
| 6.9
| 0.0 |
2023-Oct-17 Tue
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.077
| 0.077
| 0.073
| 0.075
|
|
| 22.3
| 22.3
| 0.0 |
2023-Oct-13 Fri
| 0.075
| 0.076
| 0.075
| 0.076
| 63,757
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.079
| ###
| 0.079
| ###
| 106,250
| ###
| 76.9
| 76.9
| 0.0 |
2023-Oct-10 Tue
| 0.075
| ###
| 0.073
| ###
| 40,179
| ###
| 94.7
| 94.7
| 0.0 |
2023-Oct-09 Mon
| 0.081
| 0.082
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| 11.3
| 11.3
| ### |
2023-Oct-05 Thu
| ###
| ###
| 0.087
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 0.086
| ###
| 196,749
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.083
| 0.086
| 0.079
| 0.086
|
|
| 91.7
| 91.7
| ### |
2023-Oct-02 Mon
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 4,731,040
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 575,571
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 19,628
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 1,210,148
| 0
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 11,777
| 0
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 9,471
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 26,144
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 3,000,120
| 0
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 2,011,777
| 0
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 3,223,726
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 5,432,645
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 7,337,051
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 2,070,286
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 29,991,241
| 0
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 3,117,980
| 0
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 14,833,242
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 86,302,245
| 0
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 310,635,889
| 0
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 8,209,423
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 2,484,059
| 0
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 159,750
| 0
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 11,031,245
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 19,371,381
| 0
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 16,053,447
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 154,820
| 0
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 340,255
| 0
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 17,354,270
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| ###
| 0.0025
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 13,361,080
| 0
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| 0.0025
| ###
| ###
| 70,411,941
| ###
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 57,167,554
| 0
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 565,950
| 0
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 2,714,450
| 0
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| 0.0025
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
|
|
| 68.1
| 68.1
| ### |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 402,442
| 0
| 99.9
| 99.9
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| 0.0025
| ###
| 47,327,158
| 59,158
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2023-Feb-02 Thu
| ###
| 0.0025
| ###
| ###
| 8,834,651
| 11,043
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| 0.0025
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 65,428,788
| 0
| 99.9
| 99.9
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 1,153,751
| 0
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 1,830,129
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 128,475
| 0
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 469,752
| 0
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 717,571
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 1,253,956
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 1,164,088
| 0
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 383,820
| 0
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 281,876
| 0
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 7,382,283
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 3,971,541
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 17,165,086
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 52,488
| 0
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 188,429,578
| 0
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 5,917,379
| 0
| 99.9
| 99.9
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 30,306,946
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 86,680
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 288,143
| 0
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 1,038,150
| 0
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 2,266,123
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 7,785,084
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 6,780,084
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 3,147,429
| 0
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 7,160,949
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 5,600,474
| 0
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 83,431,523
| 0
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 1,642,882
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 1,520,153
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 491,023
| 0
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 3,199,752
| 0
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 15,871,143
| 0
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 35,245,723
| 0
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| 0.0025
| ###
| ###
| 101,950,179
| ###
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| 0.0025
| 0.0025
|
|
| ###
| ###
| ### |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2022-Aug-18 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
|
|
| 74.2
| 74.2
| ### |
2022-Aug-17 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2022-Aug-16 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
|
|
| 73.0
| 73.0
| ### |
2022-Aug-15 Mon
| ###
| ###
| 0.0025
| ###
| 4,454,645
| ###
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 1,321,250
| ###
| ###
| ###
| ### |
2022-Aug-11 Thu
| ###
| 0.0025
| ###
| 0.0025
| 2,050,650
| ###
| ###
| ###
| ### |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 5,826,347
| 0
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| 0.0025
| 0.0025
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| ###
| ###
| 0.0025
| ###
| 3,541,675
| 4,427
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| 0.0025
| 0.0025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| 0.0025
| 0.0025
| 1,449,640
| ###
| 1.3
| 1.3
| ### |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 29,889
| 0
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| 0.0025
| ###
| 0.0025
|
|
| ###
| ###
| ### |
2022-Jul-21 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2022-Jul-20 Wed
| ###
| ###
| 0.0025
| 0.0025
| 668,749
| ###
| 0.7
| 0.7
| ### |
2022-Jul-19 Tue
| ###
| 0.0025
| ###
| 0.0025
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 44,777
| 0
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| 0.0025
| 0.0025
| 1,833,846
| ###
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| 0.0025
| ###
| 0.0025
|
|
| 99.9
| 99.9
| ### |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| 0.0025
| 0.0025
|
|
| ###
| ###
| ### |
2022-Jun-30 Thu
| ###
| ###
| 0.0025
| 0.0025
|
|
| ###
| ###
| ### |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| 0.0025
| 0.0025
| 10,509,651
| ###
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| 0.0025
| ###
| 0.0025
| 1,240,120
| 1,550
| 99.4
| 99.4
| ### |
2022-Jun-24 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
|
|
| ###
| ###
| ### |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.0025
| ###
| 0.0025
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.0025
| ###
| 0.0025
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 1,021,147
| 0
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 24,258,745
| 0
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 7,060,574
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 15,910,942
| 0
| 99.7
| 99.7
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 25,476,545
| 0
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 644,142
| 0
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 7,154,545
| 0
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 1,989,682
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 13,695,056
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 705,686
| 0
| 0.9
| 0.9
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 3,278,075
| 0
| 99.6
| 99.6
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 1,367,146
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| 0.0045
| ###
| ###
| 22,254,289
| 50,072
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 1,803,555
| 0
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 605,272
| 0
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| 0.0045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 244
| 0
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| 0.0045
| ###
| 0.0045
|
|
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| 0.0045
| ###
| 0.0045
| 1,584,289
| ###
| ###
| ###
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2022-Apr-06 Wed
| ###
| 0.0045
| ###
| 0.0045
|
|
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| 0.0045
| ###
| ###
| 6,738,875
| ###
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 2,822,974
| 0
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| 0.0045
| 0.0045
| 12,289,022
| 27,650
| ###
| ###
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 41,877
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 85,324
| 383
| 62.7
| 62.7
| ### |
2022-Mar-22 Tue
| ###
| 0.0045
| ###
| 0.0045
|
|
| 98.9
| 98.9
| ### |
2022-Mar-21 Mon
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| 0.0045
| ###
| 0.0045
| 2,260,045
| 5,085
| 98.5
| 98.5
| ### |
2022-Mar-17 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 3,235,374
| 0
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.0045
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 13,222,552
| 0
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 597,375
| 0
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| 0.0045
| ###
| ###
| 5,950,586
| 13,388
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 15,592,643
| 0
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 2,231,673
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 11,676,524
| 0
| 0.6
| 0.6
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 17,825,152
| 0
| 3.1
| 3.1
| 0.0 |
2022-Feb-21 Mon
| ###
| 0.0045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 4,613,747
| 0
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 54,154,477
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 10,300,249
| 0
| 99.2
| 99.2
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 1,386,056
| 0
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 1,365,087
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 8,726,120
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 2,866,249
| 0
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 995,024
| 0
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| 0.0025
| ###
| 57,789,471
| ###
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 0.0025
| ###
| 333,913,277
| ###
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 648,383
| 0
| 2.8
| 2.8
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 303,171
| 0
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 405,785
| 0
| 97.3
| 97.3
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 9,569,788
| 0
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 1,699,178
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 13,845,822
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| 0.0055
| 8,573,885
| 0
| 98.5
| 98.5
| ### |
2021-Dec-22 Wed
| 0.0055
| 0.0055
| 0.0055
| 0.0055
|
|
| ###
| ###
| ### |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.0055
| ###
| 0.0055
| 0.0055
|
|
| 79.8
| 79.8
| ### |
2021-Dec-17 Fri
| 0.0055
| 0.0055
| 0.0055
| 0.0055
|
|
| 70.4
| 70.4
| ### |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 2,455,370
| 0
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 6,290,372
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 8,587,743
| 0
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 12,764,384
| 0
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 3,376,976
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 3,681,340
| 0
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 583,282
| 0
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 7,285,581
| 0
| 99.4
| 99.4
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 4,409,973
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 14,839,173
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 10,770,380
| 0
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 2,642,843
| 0
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| 0.0075
|
|
| 7.2
| 7.2
| ### |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| 0.0075
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 10,153,584
| 0
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| 0.0075
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| ###
| 0.0075
| ###
| 0.0075
| 2,645,778
| 9,921
| 95.5
| 95.5
| ### |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 14,984,671
| 0
| 0.4
| 0.4
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| 0.0075
| 0.0075
|
|
| 5.4
| 5.4
| ### |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| 0.0075
|
|
| ###
| ###
| ### |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| 0.0075
| 2,261,327
| 0
| ###
| ###
| ### |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 8,441,278
| 0
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| 0.0075
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| 0.0075
| 0.0075
| 6,638,443
| ###
| 6.0
| 6.0
| ### |
2021-Oct-22 Fri
| ###
| ###
| 0.0075
| 0.0075
|
|
| ###
| ###
| ### |
2021-Oct-21 Thu
| ###
| ###
| 0.0075
| ###
| 4,318,125
| ###
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| 0.0085
| 0.0075
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 4,909,451
| 0
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 378,146
| 0
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 4,326,346
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 7,187,048
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 5,209,650
| 0
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 44,642,521
| 0
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 1,109,153
| 0
| 1.1
| 1.1
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 2,123,788
| 0
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| 0.0085
| 0.0075
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| 0.0075
| ###
| 13,483,446
| ###
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 53,564,629
| 0
| 4.9
| 4.9
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 5,333,874
| 0
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| 0.0085
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| 0.0085
| 0.0075
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| ###
| 0.0085
| ###
| ###
| 48,961,452
| 208,086
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 157,406,724
| 0
| 0.1
| 0.1
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| 0.0075
| 996,171
| 0
| ###
| ###
| ### |
2021-Sep-07 Tue
| ###
| 0.0075
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 15,455,552
| 0
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 4,409,873
| 0
| 3.2
| 3.2
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| 0.0055
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| 0.0055
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 3,694,655
| 0
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| 0.0055
| 0.0055
| 0.0055
| 0.0055
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| ###
| ###
| 0.0055
| 0.0055
|
|
| 2.0
| 2.0
| ### |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 264,674
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.0055
| ###
| 0.0055
| ###
| 3,630,643
| 9,984
| 98.2
| 98.2
| 0.0 |
2021-Aug-17 Tue
| 0.0055
| ###
| 0.0055
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| 0.0055
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| 0.0055
| 0.0055
| 15,361,848
| 42,245
| ###
| ###
| ### |
2021-Aug-11 Wed
| ###
| ###
| 0.0055
| 0.0055
|
|
| ###
| ###
| ### |
2021-Aug-10 Tue
| ###
| ###
| 0.0055
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| 0.0055
| 0.0055
| 2,750,285
| ###
| ###
| ###
| ### |
2021-Aug-06 Fri
| ###
| ###
| 0.0055
| ###
| 1,800,382
| 4,951
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 3,108,845
| 0
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 21,768,451
| 0
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 4,325,522
| 0
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 1,137,848
| 0
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 1,998,881
| 0
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 4,920,943
| 0
| 99.8
| 99.8
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 4,407,220
| 0
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 2,080,155
| 0
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 73,665,357
| 0
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 17,003,185
| 0
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 4,965,920
| 0
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 34,661,923
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| 0.0075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 1,294,485
| 0
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 15,983,029
| 0
| 99.8
| 99.8
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 8,032,440
| 0
| 99.5
| 99.5
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 4,815,579
| 0
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 4,134,324
| 0
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 571,670
| 0
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 6,268,372
| 0
| 0.5
| 0.5
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 40,315,946
| 0
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 1,819,629
| 0
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.0075
| 0.0075
| ###
| ###
| 10,510,153
| ###
| 5.7
| 5.7
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| 0.0075
|
|
| 5.0
| 5.0
| ### |
2021-Jun-21 Mon
| ###
| 0.0075
| ###
| 0.0075
|
|
| 97.9
| 97.9
| ### |
2021-Jun-18 Fri
| ###
| 0.0075
| ###
| 0.0075
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 8,851,284
| 0
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 4,790,283
| 0
| 99.9
| 99.9
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| 0.0085
| 0.0085
|
|
| ###
| ###
| ### |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 1,396,683
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| 0.0085
| 0.0085
|
|
| 7.2
| 7.2
| ### |
2021-May-19 Wed
| ###
| 0.0085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| 0.0085
| 0.0075
| 0.0085
| 10,699,021
| ###
| 93.3
| 93.3
| ### |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 16,037,877
| 0
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 9,053
| 0
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 9,122,255
| 0
| 2.1
| 2.1
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 4,120,587
| 0
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 21,193,520
| 0
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 2,664,326
| 0
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 11,630,929
| 0
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 5,721,841
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 4,782,481
| 0
| 2.8
| 2.8
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 1,053,925
| 0
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 2,658,172
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 4,091,143
| 0
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 8,077,288
| 0
| 97.5
| 97.5
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 13,739,775
| 0
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| 0.0125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| 0.0125
| ###
| ###
| 2,613,725
| ###
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 657,580
| 0
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 1,557,975
| 0
| 5.0
| 5.0
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 28,934,048
| 0
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 4,426,840
| 0
| 5.9
| 5.9
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 11,341,289
| 0
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| 0.0145
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 25,631,829
| 0
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 19,524,180
| 0
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| 0.0175
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 13,949,249
| 0
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 24,172,026
| 0
| 6.9
| 6.9
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 59,247,384
| 0
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 54,193,286
| 0
| 96.2
| 96.2
| 0.0 |
2021-Feb-18 Thu
| ###
| 0.0145
| ###
| 0.0145
|
|
| ###
| ###
| ### |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 17,827,927
| 0
| 95.4
| 95.4
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 11,040,951
| 0
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 5,638,422
| 0
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 4,017,484
| 0
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 10,133,478
| 0
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 21,806,770
| 0
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 29,482,771
| 0
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 35,011,725
| 0
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 12,584,455
| 0
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 46,304,351
| 0
| 92.9
| 92.9
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 38,652,684
| 0
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| 0.0125
| ###
| 56,224,855
| ###
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 17,771,786
| 0
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 62,997,387
| 0
| 95.9
| 95.9
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| 0.0075
| ###
| 82,162,357
| ###
| 1.3
| 1.3
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 192,474,549
| 0
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 16,780,580
| 0
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| 0.0055
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 681,528
| 0
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 518,585
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 1,416,842
| 0
| 96.0
| 96.0
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 779,771
| 0
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 5,692,755
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 5,262,088
| 0
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 1,724,142
| 0
| 1.1
| 1.1
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 1,304,778
| 0
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| 0.0075
| ###
| ###
| 4,161,949
| ###
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 1,501,625
| 0
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 8,362,221
| 0
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 6,763,479
| 0
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 20,133,744
| 0
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 108,978
| 0
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 8,672,857
| 0
| 1.0
| 1.0
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 18,017,376
| 0
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 38,273,584
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 645,455
| 0
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 5,676,977
| 0
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 56,102,955
| 0
| 1.3
| 1.3
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 10,883,387
| 0
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 7,497,075
| 0
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 3,533,641
| 0
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 4,131,773
| 0
| 1.0
| 1.0
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 10,035,826
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 4,570,347
| 0
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 36,232,728
| 0
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 9,580,746
| 0
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 66,252,845
| 0
| 99.8
| 99.8
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 9,321,378
| 0
| 1.6
| 1.6
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 16,503,759
| 0
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 84,799,274
| 0
| 98.8
| 98.8
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 21,326,075
| 0
| 1.8
| 1.8
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 58,714,575
| 0
| 1.3
| 1.3
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 3,469,781
| 0
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 1,756,382
| 0
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 3,618,153
| 0
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 5,638,075
| 0
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 6,874,549
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 2,412,150
| 0
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 2,435,581
| 0
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 2,128,571
| 0
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 231,547
| 0
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 4,225,722
| 0
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 1,398,259
| 0
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 314,379
| 0
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 1,827,370
| 0
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 2,548,984
| 0
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 3,459,388
| 0
| 1.5
| 1.5
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 20,423,756
| 0
| 99.6
| 99.6
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 10,137,873
| 0
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 559,850
| 0
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 2,973,649
| 0
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 552,727
| 0
| 98.7
| 98.7
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 504,441
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 5,015,386
| 0
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 5,241,781
| 0
| 4.4
| 4.4
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 9,646,253
| 0
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 321,285
| 0
| 2.6
| 2.6
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 13,703,182
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 16,154,628
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 214,285
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 2,483,028
| 0
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 788,684
| 0
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 17,234,378
| 0
| 3.9
| 3.9
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 8,216,440
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 3,142,859
| 0
| 98.4
| 98.4
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 3,814,971
| 0
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 8,092,857
| 0
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 884,821
| 0
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 8,591,451
| 0
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 23,988,727
| 0
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 2,310,258
| 0
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 7,602,976
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 1,653,845
| 0
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 2,732,424
| 0
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 6,794,928
| 0
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 15,455,058
| 0
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 408,750
| 0
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 1,253,353
| 0
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 4,799,979
| 0
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 217,387
| 0
| 99.1
| 99.1
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 4,172,979
| 0
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 635,373
| 0
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 1,316,327
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 224,020
| 0
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 998,448
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 707,122
| 0
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 889,877
| 0
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 2,000,123
| 0
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 611,382
| 0
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 3,168,681
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 64,840
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 1,730,555
| 0
| 1.1
| 1.1
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 20,590,873
| 0
| 99.3
| 99.3
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 313,888
| 0
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 3,710,550
| 0
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 2,084,923
| 0
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 622,353
| 0
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 64,840
| 0
| ###
| ###
| 0.0 |
2019-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 5,444,450
| 0
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 2,332,858
| 0
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 7,512,270
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 4,683,846
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 944,544
| 0
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 244
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 240
| 0
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 691,747
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 530,877
| 0
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 202,350
| 0
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 2,453,251
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 3,061,749
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 1,835,645
| 0
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 858,252
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 3,850,140
| 0
| 99.0
| 99.0
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 1,772,970
| 0
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 347,420
| 0
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 984,353
| 0
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 849,379
| 0
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 8,148,289
| 0
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 14,315,588
| 0
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 7,498,885
| 0
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 811,342
| 0
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 72,727
| 0
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 1,351,825
| 0
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 333,742
| 0
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 372,286
| 0
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 262,841
| 0
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 1,023,520
| 0
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 882,474
| 0
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 80,841
| 0
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 3,456,559
| 0
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 804,622
| 0
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 446,927
| 0
| 0.7
| 0.7
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 13,702,378
| 0
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 10,611,648
| 0
| 0.4
| 0.4
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 77,550,482
| 0
| 0.3
| 0.3
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 5,657,375
| 0
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 5,464,354
| 0
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 3,867,148
| 0
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 629,242
| 0
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 837,458
| 0
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 2,821,557
| 0
| 3.4
| 3.4
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 5,397,249
| 0
| 96.6
| 96.6
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 505,681
| 0
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 1,371,047
| 0
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 683,156
| 0
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 2,268,778
| 0
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 1,149,176
| 0
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 943,951
| 0
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 405,378
| 0
| 3.9
| 3.9
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 1,340,678
| 0
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 559,879
| 0
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 544,487
| 0
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 358,857
| 0
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 1,281,325
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 2,773,848
| 0
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 1,424,976
| 0
| 6.5
| 6.5
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 672,620
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 252,186
| 0
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 2,506,729
| 0
| 2.0
| 2.0
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 10,628,388
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 0.022
| 0.022
| ###
| ###
| 2,532,325
| 27,855
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.5
| 72.5
| ### |
2019-Mar-04 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2019-Mar-01 Fri
| ###
| 0.021
| ###
| 0.021
| 465,840
| ###
| ###
| ###
| ### |
2019-Feb-28 Thu
| 0.021
| 0.022
| ###
| 0.022
| 1,187,954
| ###
| 93.3
| 93.3
| ### |
2019-Feb-27 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 91.8
| 91.8
| ### |
2019-Feb-26 Tue
| 0.022
| 0.022
| ###
| 0.021
| 5,675,073
| 62,425
| 8.3
| 8.3
| ### |
2019-Feb-25 Mon
| 0.024
| 0.025
| 0.021
| 0.022
| 3,815,274
| 87,751
| 3.3
| 3.3
| ### |
2019-Feb-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 63.0
| 63.0
| ### |
2019-Feb-21 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 91.4
| 91.4
| ### |
2019-Feb-20 Wed
| 0.026
| 0.026
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2019-Feb-19 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 71.3
| 71.3
| ### |
2019-Feb-18 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 1,416,773
| 36,127
| 10.5
| 10.5
| ### |
2019-Feb-15 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 1,558,780
| 40,528
| ###
| ###
| ### |
2019-Feb-14 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 1,651,840
| 42,947
| 67.4
| 67.4
| ### |
2019-Feb-11 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2019-Feb-08 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 3,929,527
| ###
| 9.9
| 9.9
| ### |
2019-Feb-06 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Feb-05 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Feb-04 Mon
| 0.026
| 0.028
| 0.026
| 0.026
| 10,832,682
| 292,482
| 70.6
| 70.6
| ### |
2019-Feb-01 Fri
| 0.026
| 0.027
| 0.025
| 0.026
| 5,587,920
| 145,285
| ###
| ###
| ### |
2019-Jan-31 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.0
| 72.0
| ### |
2019-Jan-30 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2019-Jan-29 Tue
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2019-Jan-17 Thu
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2019-Jan-11 Fri
| 0.024
| 0.025
| 0.023
| 0.023
| 3,676,286
| ###
| ###
| ###
| ### |
2019-Jan-10 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.5
| 8.5
| ### |
2019-Jan-09 Wed
| 0.025
| 0.026
| 0.025
| 0.025
| 5,261,481
| ###
| 64.6
| 64.6
| ### |
2019-Jan-04 Fri
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2019-Jan-03 Thu
| 0.022
| 0.024
| 0.022
| 0.024
| 8,323,746
| 191,446
| ###
| ###
| ### |
2019-Jan-02 Wed
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Dec-28 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2018-Dec-27 Thu
| 0.022
| 0.023
| 0.021
| 0.021
| 2,218,750
| ###
| 5.5
| 5.5
| ### |
2018-Dec-21 Fri
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 77.7
| 77.7
| ### |
2018-Dec-20 Thu
| 0.022
| 0.023
| 0.021
| 0.022
| 7,898,520
| ###
| 80.0
| 80.0
| ### |
2018-Dec-19 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 800,871
| ###
| ###
| ###
| ### |
2018-Dec-14 Fri
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| 7.5
| 7.5
| ### |
2018-Dec-13 Thu
| 0.022
| 0.024
| 0.022
| 0.024
| 3,527,243
| 81,126
| ###
| ###
| ### |
2018-Dec-12 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 1,060,082
| ###
| ###
| ###
| ### |
2018-Dec-11 Tue
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 73.3
| 73.3
| ### |
2018-Dec-10 Mon
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Dec-07 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 7.8
| 7.8
| ### |
2018-Dec-06 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| 4,759,788
| ###
| 75.7
| 75.7
| ### |
2018-Dec-05 Wed
| 0.025
| 0.025
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2018-Dec-04 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 3,573,420
| 91,122
| ###
| ###
| ### |
2018-Dec-03 Mon
| 0.027
| 0.029
| 0.025
| 0.025
| 17,775,826
| 479,947
| ###
| ###
| ### |
2018-Nov-30 Fri
| 0.025
| 0.027
| 0.025
| 0.026
| 9,989,372
| 259,723
| ###
| ###
| ### |
2018-Nov-29 Thu
| 0.026
| 0.028
| 0.025
| 0.026
| 13,412,323
| 355,426
| 69.7
| 69.7
| ### |
2018-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 3,568,849
| 0
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 2,747,254
| 0
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 2,556,773
| 0
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 384,252
| 0
| 93.5
| 93.5
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 1,213,973
| 0
| 93.7
| 93.7
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 602,979
| 0
| 9.3
| 9.3
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 3,920,689
| 0
| 8.9
| 8.9
| 0.0 |
2018-Oct-22 Mon
| ###
| 0.021
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 237,859
| ###
| ###
| ###
| ### |
2018-Oct-18 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.2
| 69.2
| ### |
2018-Oct-17 Wed
| ###
| 0.022
| ###
| 0.022
| 897,047
| ###
| ###
| ###
| ### |
2018-Oct-16 Tue
| 0.021
| 0.021
| ###
| 0.021
| 1,177,040
| 12,358
| 65.4
| 65.4
| ### |
2018-Oct-15 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 264,750
| 5,559
| 75.9
| 75.9
| ### |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| 0.021
| ###
| ###
| 2,980,087
| ###
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 3,354,175
| ###
| ###
| ###
| ### |
2018-Oct-09 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.9
| 9.9
| ### |
2018-Oct-08 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2018-Oct-05 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 5.4
| 5.4
| ### |
2018-Oct-04 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2018-Oct-03 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| 2,578,142
| ###
| ###
| ###
| ### |
2018-Oct-02 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 77.5
| 77.5
| ### |
2018-Oct-01 Mon
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Sep-28 Fri
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 2.2
| 2.2
| ### |
2018-Sep-27 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Sep-26 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Sep-25 Tue
| 0.023
| 0.024
| 0.022
| 0.023
| 2,576,549
| ###
| 71.5
| 71.5
| ### |
2018-Sep-24 Mon
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Sep-21 Fri
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Sep-20 Thu
| 0.025
| 0.026
| 0.023
| 0.026
| 2,922,678
| ###
| ###
| ###
| ### |
2018-Sep-19 Wed
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2018-Sep-18 Tue
| 0.024
| 0.024
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2018-Sep-17 Mon
| 0.025
| 0.026
| 0.024
| 0.024
| 7,449,128
| 186,228
| ###
| ###
| ### |
2018-Sep-14 Fri
| 0.026
| 0.027
| 0.024
| 0.024
| 4,950,250
| ###
| 3.0
| 3.0
| ### |
2018-Sep-13 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 8.2
| 8.2
| ### |
2018-Sep-12 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 3,010,970
| 76,779
| ###
| ###
| ### |
2018-Sep-11 Tue
| 0.027
| 0.028
| 0.027
| 0.027
| 1,741,528
| ###
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 1,226,426
| ###
| 69.5
| 69.5
| ### |
2018-Sep-07 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 8.4
| 8.4
| ### |
2018-Sep-06 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 4,958,178
| 136,349
| ###
| ###
| ### |
2018-Sep-05 Wed
| ###
| ###
| 0.029
| 0.029
| 4,650,028
| 67,425
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 3,367,242
| 97,650
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| 0.029
| 0.029
| 4,119,073
| 59,726
| 15.2
| 15.2
| 0.0 |
2018-Aug-31 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| 0.028
| 0.028
| 2,942,358
| ###
| 3.6
| 3.6
| ### |
2018-Aug-28 Tue
| 0.029
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 0.026
| ###
| 0.026
| 0.028
|
|
| 96.5
| 96.5
| ### |
2018-Aug-24 Fri
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 73.0
| 73.0
| ### |
2018-Aug-23 Thu
| 0.025
| 0.026
| 0.025
| 0.025
| 1,098,889
| 28,021
| ###
| ###
| ### |
2018-Aug-22 Wed
| 0.025
| 0.026
| 0.025
| 0.025
| 1,365,277
| ###
| ###
| ###
| ### |
2018-Aug-21 Tue
| 0.025
| 0.026
| 0.024
| 0.025
| 3,294,383
| 82,359
| 70.2
| 70.2
| ### |
2018-Aug-20 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 73.1
| 73.1
| ### |
2018-Aug-17 Fri
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2018-Aug-16 Thu
| 0.025
| 0.025
| 0.024
| 0.025
| 3,944,273
| ###
| 71.7
| 71.7
| ### |
2018-Aug-15 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 527,385
| 12,920
| 10.6
| 10.6
| ### |
2018-Aug-14 Tue
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 68.3
| 68.3
| ### |
2018-Aug-13 Mon
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| 78.0
| 78.0
| ### |
2018-Aug-10 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 69.7
| 69.7
| ### |
2018-Aug-08 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 838,274
| 20,956
| ###
| ###
| ### |
2018-Aug-07 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Aug-06 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 3.4
| 3.4
| ### |
2018-Aug-03 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 2,062,372
| 54,652
| 92.0
| 92.0
| ### |
2018-Aug-02 Thu
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.025
| 0.027
| 0.025
| 0.026
| 4,110,945
| 106,884
| ###
| ###
| ### |
2018-Jul-31 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 5,016,248
| ###
| ###
| ###
| ### |
2018-Jul-30 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-Jul-27 Fri
| 0.025
| 0.028
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2018-Jul-26 Thu
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2018-Jul-25 Wed
| 0.022
| 0.024
| 0.022
| 0.023
| 3,638,923
| ###
| ###
| ###
| ### |
2018-Jul-24 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 75.7
| 75.7
| ### |
2018-Jul-20 Fri
| ###
| 0.021
| ###
| 0.021
| 2,975,242
| 31,240
| ###
| ###
| ### |
2018-Jul-19 Thu
| ###
| 0.021
| ###
| 0.021
| 563,854
| 5,920
| ###
| ###
| ### |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 780,087
| 0
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| 0.021
| ###
| ###
| 1,618,045
| 16,989
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2018-Jul-11 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 95.5
| 95.5
| ### |
2018-Jul-10 Tue
| ###
| 0.022
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 49,840
| 0
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| 0.021
| ###
| ###
| 631,643
| ###
| 95.0
| 95.0
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 1,883,758
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.021
| 0.021
| ###
| ###
| 725,477
| ###
| 7.7
| 7.7
| 0.0 |
2018-Jul-03 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2018-Jul-02 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 93.2
| 93.2
| ### |
2018-Jun-29 Fri
| 0.021
| 0.021
| ###
| ###
| 1,282,774
| ###
| 6.3
| 6.3
| 0.0 |
2018-Jun-28 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 2,551,283
| 54,852
| ###
| ###
| ### |
2018-Jun-27 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| 580,453
| 12,479
| ###
| ###
| ### |
2018-Jun-26 Tue
| ###
| 0.021
| ###
| 0.021
| 3,153,579
| ###
| 95.2
| 95.2
| ### |
2018-Jun-25 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 94.3
| 94.3
| ### |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 1,788,078
| 0
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| 0.021
| ###
| 0.021
| 83,489
| 876
| 94.5
| 94.5
| ### |
2018-Jun-19 Tue
| 0.021
| 0.021
| ###
| ###
| 2,013,657
| 21,143
| 7.1
| 7.1
| 0.0 |
2018-Jun-18 Mon
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| 98.0
| 98.0
| ### |
2018-Jun-14 Thu
| 0.021
| 0.021
| ###
| ###
| 681,326
| 7,153
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| 0.021
| ###
| 0.021
| 1,886,921
| ###
| 95.5
| 95.5
| ### |
2018-Jun-12 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 2,714,528
| ###
| ###
| ###
| ### |
2018-Jun-08 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 73.1
| 73.1
| ### |
2018-Jun-07 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 178,956
| 3,847
| 7.5
| 7.5
| ### |
2018-Jun-06 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Jun-05 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 2,257,879
| ###
| ###
| ###
| ### |
2018-Jun-04 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.0
| 7.0
| ### |
2018-Jun-01 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 1,804,186
| 38,789
| ###
| ###
| ### |
2018-May-31 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 4,002,651
| 86,056
| ###
| ###
| ### |
2018-May-30 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 2,546,658
| ###
| ###
| ###
| ### |
2018-May-29 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| 120,751
| ###
| 70.7
| 70.7
| ### |
2018-May-28 Mon
| 0.022
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2018-May-25 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 93.9
| 93.9
| ### |
2018-May-24 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2018-May-22 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 77.4
| 77.4
| ### |
2018-May-21 Mon
| 0.021
| 0.021
| ###
| ###
| 1,756,373
| 18,441
| 6.2
| 6.2
| 0.0 |
2018-May-18 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-17 Thu
| 0.021
| 0.022
| 0.021
| 0.021
| 420,349
| ###
| 70.5
| 70.5
| ### |
2018-May-16 Wed
| 0.021
| 0.022
| ###
| ###
| 992,677
| ###
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| 0.022
| ###
| 0.022
|
|
| 98.1
| 98.1
| ### |
2018-May-14 Mon
| 0.021
| 0.021
| ###
| ###
| 1,539,779
| ###
| 8.5
| 8.5
| 0.0 |
2018-May-11 Fri
| 0.023
| 0.023
| 0.021
| 0.021
| 3,935,981
| ###
| 1.8
| 1.8
| ### |
2018-May-10 Thu
| 0.021
| 0.023
| ###
| 0.022
|
|
| 93.8
| 93.8
| ### |
2018-May-09 Wed
| 0.023
| 0.023
| 0.021
| 0.021
| 5,646,444
| 124,221
| 2.2
| 2.2
| ### |
2018-May-08 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 857,044
| 19,283
| ###
| ###
| ### |
2018-May-07 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-May-04 Fri
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2018-May-03 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2018-May-02 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 94.2
| 94.2
| ### |
2018-May-01 Tue
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 4.0
| 4.0
| ### |
2018-Apr-30 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 1,735,076
| 40,774
| 93.9
| 93.9
| ### |
2018-Apr-27 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 2,254,240
| 51,847
| ###
| ###
| ### |
2018-Apr-26 Thu
| 0.023
| 0.024
| 0.023
| 0.023
| 708,473
| 16,649
| ###
| ###
| ### |
2018-Apr-24 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 4,354,825
| 97,983
| 94.3
| 94.3
| ### |
2018-Apr-23 Mon
| 0.022
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2018-Apr-20 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Apr-19 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Apr-18 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 978,374
| ###
| 68.2
| 68.2
| ### |
2018-Apr-17 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 219,741
| 5,054
| 70.4
| 70.4
| ### |
2018-Apr-16 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Apr-13 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 65.3
| 65.3
| ### |
2018-Apr-12 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Apr-11 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 8.0
| 8.0
| ### |
2018-Apr-10 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 65.0
| 65.0
| ### |
2018-Apr-09 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 813,288
| ###
| 10.6
| 10.6
| ### |
2018-Apr-06 Fri
| 0.023
| 0.025
| 0.023
| 0.024
| 6,602,282
| 158,454
| ###
| ###
| ### |
2018-Apr-05 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Apr-04 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 808,451
| ###
| 93.8
| 93.8
| ### |
2018-Apr-03 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Mar-29 Thu
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2018-Mar-28 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 925,885
| ###
| 74.2
| 74.2
| ### |
2018-Mar-27 Tue
| 0.022
| 0.023
| 0.021
| 0.023
| 1,382,124
| ###
| 93.0
| 93.0
| ### |
2018-Mar-26 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 93.2
| 93.2
| ### |
2018-Mar-23 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 1,502,270
| ###
| 93.2
| 93.2
| ### |
2018-Mar-22 Thu
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2018-Mar-21 Wed
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| 93.2
| 93.2
| ### |
2018-Mar-20 Tue
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| 95.0
| 95.0
| ### |
2018-Mar-19 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| 0.021
| 0.022
| ###
| 0.022
| 2,701,788
| ###
| 94.1
| 94.1
| ### |
2018-Mar-15 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Mar-14 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Mar-13 Tue
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Mar-12 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 659,278
| 16,152
| ###
| ###
| ### |
2018-Mar-09 Fri
| 0.024
| 0.026
| 0.023
| 0.025
| 4,578,523
| 112,173
| 91.9
| 91.9
| ### |
2018-Mar-08 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 92.3
| 92.3
| ### |
2018-Mar-07 Wed
| 0.024
| 0.024
| 0.022
| 0.023
| 1,883,341
| ###
| 10.5
| 10.5
| ### |
2018-Mar-06 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 242,489
| ###
| 93.4
| 93.4
| ### |
2018-Mar-05 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Mar-02 Fri
| 0.022
| 0.024
| 0.022
| 0.024
| 2,551,772
| ###
| 97.1
| 97.1
| ### |
2018-Mar-01 Thu
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 74.0
| 74.0
| ### |
2018-Feb-28 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 92.3
| 92.3
| ### |
2018-Feb-27 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 92.9
| 92.9
| ### |
2018-Feb-26 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Feb-23 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 4,098,429
| ###
| 7.9
| 7.9
| ### |
2018-Feb-22 Thu
| 0.026
| 0.027
| 0.026
| 0.026
| 434,678
| ###
| 68.7
| 68.7
| ### |
2018-Feb-21 Wed
| 0.026
| 0.027
| 0.026
| 0.026
| 5,275,824
| ###
| ###
| ###
| ### |
2018-Feb-20 Tue
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.028
| 0.028
| 0.024
| 0.026
| 5,929,886
| 154,177
| 3.7
| 3.7
| ### |
2018-Feb-16 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Feb-15 Thu
| 0.022
| 0.023
| 0.021
| 0.022
| 930,455
| 20,470
| 63.1
| 63.1
| ### |
2018-Feb-14 Wed
| 0.023
| 0.023
| 0.021
| 0.021
| 446,441
| 9,821
| 2.3
| 2.3
| ### |
2018-Feb-13 Tue
| 0.023
| 0.023
| 0.022
| 0.023
| 579,828
| 13,046
| 64.6
| 64.6
| ### |
2018-Feb-12 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 441,374
| 10,151
| ###
| ###
| ### |
2018-Feb-09 Fri
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2018-Feb-08 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Feb-07 Wed
| 0.023
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Feb-06 Tue
| 0.023
| 0.023
| ###
| 0.021
|
|
| 9.2
| 9.2
| ### |
2018-Feb-05 Mon
| 0.027
| 0.027
| 0.025
| 0.026
| 4,526,487
| 117,688
| 19.5
| 19.5
| ### |
2018-Feb-02 Fri
| 0.027
| 0.028
| 0.025
| 0.027
|
|
| 67.1
| 67.1
| ### |
2018-Feb-01 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 9.9
| 9.9
| ### |
2018-Jan-31 Wed
| 0.026
| 0.028
| 0.025
| 0.028
|
|
| 97.3
| 97.3
| ### |
2018-Jan-30 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Jan-29 Mon
| 0.027
| 0.027
| 0.025
| 0.026
| 6,544,420
| 170,154
| ###
| ###
| ### |
2018-Jan-25 Thu
| 0.027
| 0.028
| 0.025
| 0.028
| 7,262,388
| 192,453
| ###
| ###
| ### |
2018-Jan-24 Wed
| ###
| ###
| 0.026
| 0.027
| 13,576,188
| ###
| 0.7
| 0.7
| ### |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 810,175
| 0
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 1,559,325
| 0
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 649,047
| 0
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 1,622,371
| 0
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 1,147,045
| 0
| ###
| ###
| 0.0 |
2018-Jan-03 Wed
| ###
| ###
| ###
| ###
| 1,200,120
| 0
| 62.8
| 62.8
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 2,157,754
| 0
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 3,071,827
| 0
| 10.2
| 10.2
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 4,040,659
| 0
| 89.6
| 89.6
| 0.0 |
2017-Dec-21 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2017-Dec-20 Wed
| 0.029
| 0.029
| 0.028
| 0.029
| 1,614,842
| 46,022
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| 0.029
| ###
| 2,977,950
| 43,180
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 0.028
| 0.029
| 0.026
| 0.029
| 10,751,954
| 295,678
| 90.8
| 90.8
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 2,762,824
| 0
| 14.5
| 14.5
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 3,175,758
| 0
| 92.6
| 92.6
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| 0.029
| ###
| 10,229,340
| 148,325
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 0.028
| ###
| 0.027
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2017-Dec-01 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 2,828,924
| ###
| 88.4
| 88.4
| ### |
2017-Nov-30 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2017-Nov-29 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-Nov-28 Tue
| 0.027
| 0.029
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2017-Nov-27 Mon
| 0.027
| 0.027
| 0.025
| 0.027
| 3,979,871
| 103,476
| ###
| ###
| ### |
2017-Nov-24 Fri
| 0.026
| 0.026
| 0.025
| 0.026
| 771,449
| 19,671
| 66.6
| 66.6
| ### |
2017-Nov-23 Thu
| 0.025
| 0.027
| 0.024
| 0.024
| 6,578,129
| 167,742
| ###
| ###
| ### |
2017-Nov-22 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 1,452,588
| 37,040
| 11.2
| 11.2
| ### |
2017-Nov-21 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 90.6
| 90.6
| ### |
2017-Nov-20 Mon
| 0.026
| 0.026
| 0.025
| 0.026
| 1,233,658
| 31,458
| 70.7
| 70.7
| ### |
2017-Nov-17 Fri
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| ###
| ###
| ### |
2017-Nov-16 Thu
| 0.023
| 0.024
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2017-Nov-15 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 93.2
| 93.2
| ### |
2017-Nov-14 Tue
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2017-Nov-13 Mon
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| 11.0
| 11.0
| ### |
2017-Nov-10 Fri
| 0.026
| 0.026
| 0.024
| 0.025
| 2,848,148
| ###
| 11.9
| 11.9
| ### |
2017-Nov-09 Thu
| 0.027
| 0.027
| 0.025
| 0.026
| 4,532,620
| 117,848
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 2,254,175
| ###
| ###
| ###
| ### |
2017-Nov-07 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-Nov-06 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| 2,246,543
| ###
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.024
| 0.027
| 0.024
| 0.026
| 6,172,558
| ###
| 95.8
| 95.8
| ### |
2017-Nov-01 Wed
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| 92.2
| 92.2
| ### |
2017-Oct-31 Tue
| 0.021
| 0.022
| ###
| 0.022
|
|
| 92.1
| 92.1
| ### |
2017-Oct-30 Mon
| ###
| 0.021
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 7,369,225
| 0
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 4,651,981
| 0
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 2,631,342
| 0
| 6.2
| 6.2
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 10,297,083
| 0
| 95.0
| 95.0
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 1,084,246
| 0
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 4,079,188
| 0
| 2.8
| 2.8
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 2,821,256
| 0
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 1,214,951
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 4,735,784
| 0
| 96.2
| 96.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 868,759
| 0
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 1,059,751
| 0
| 2.8
| 2.8
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 3,836,651
| 0
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 11,608,386
| 0
| 99.5
| 99.5
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 3,443,821
| 0
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 1,107,285
| 0
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 1,858,672
| 0
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 19,407,359
| 0
| 98.4
| 98.4
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 3,532,640
| 0
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 1,129,520
| 0
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 123,750
| 0
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 2,713,924
| 0
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 327,723
| 0
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 1,135,958
| 0
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 1,598,977
| 0
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 176
| 0
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 142,857
| 0
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 1,428,572
| 0
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 4,211,928
| 0
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 1,519,857
| 0
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 231,285
| 0
| 0.3
| 0.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 3,069,246
| 0
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 6,397,787
| 0
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 201,850
| 0
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 1,420,875
| 0
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 1,521,082
| 0
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 1,274,179
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 442,777
| 0
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 396,924
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 297,622
| 0
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 233,523
| 0
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 1,360,927
| 0
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 3,153,770
| 0
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 3,689,858
| 0
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 119,627
| 0
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 133,777
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 4,669,475
| 0
| 1.7
| 1.7
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 2,696,047
| 0
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 242,857
| 0
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 1,022,289
| 0
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 1,787,251
| 0
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 51
| 0
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 4,846,778
| 0
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 5,232,949
| 0
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 6,708,280
| 0
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 1,589,275
| 0
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 4,198,125
| 0
| 2.7
| 2.7
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 27,619,222
| 0
| 4.2
| 4.2
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 4,838,985
| 0
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 8,092,748
| 0
| 99.5
| 99.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 7,473,650
| 0
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 6,015,586
| 0
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 9,949,278
| 0
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 9,532,029
| 0
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 11,107,824
| 0
| 98.7
| 98.7
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 4,727,578
| 0
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 1,780,254
| 0
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 383,025
| 0
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 1,138,757
| 0
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 1,605,750
| 0
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 140,721
| 0
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 1,633,540
| 0
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 13,426
| 0
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 736,085
| 0
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 1,308,675
| 0
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 226,888
| 0
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 2,015,577
| 0
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 260,224
| 0
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 758,578
| 0
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 7,013,472
| 0
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 3,157,958
| 0
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 434,783
| 0
| 1.2
| 1.2
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 53,782
| 0
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 7,750,559
| 0
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 10,480,478
| 0
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 701,359
| 0
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 1,709,086
| 0
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 756,856
| 0
| 2.6
| 2.6
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 2,601,386
| 0
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 441,358
| 0
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 2,396,523
| 0
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 255,550
| 0
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 523,877
| 0
| 3.4
| 3.4
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 384,428
| 0
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 46,683
| 0
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 500,841
| 0
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 1,843,873
| 0
| 4.6
| 4.6
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 4,360,554
| 0
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 24,753,475
| 0
| 4.7
| 4.7
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 4,727,782
| 0
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 2,248,550
| 0
| 97.7
| 97.7
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 680,851
| 0
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 4,813,625
| 0
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 483,321
| 0
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 1,330,174
| 0
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 504,826
| 0
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 1,989,850
| 0
| 94.9
| 94.9
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 1,789,520
| 0
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 1,343,020
| 0
| 3.8
| 3.8
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 3,782,657
| 0
| 95.2
| 95.2
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 3,055,352
| 0
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 1,148,481
| 0
| 66.6
| 66.6
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 5,691,687
| 0
| ###
| ###
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 3,154,242
| 0
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 15,978,852
| 0
| 7.9
| 7.9
| 0.0 |
2016-May-16 Mon
| ###
| 0.022
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2016-May-13 Fri
| 0.023
| 0.023
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2016-May-12 Thu
| 0.021
| 0.026
| ###
| 0.023
| 53,369,689
| ###
| 95.3
| 95.3
| ### |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| 0.022
| 0.022
| ###
| ###
| 15,584,881
| ###
| 3.9
| 3.9
| 0.0 |
2016-May-09 Mon
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 1,990,344
| 0
| ###
| ###
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 3,611,948
| 0
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 5,938,370
| 0
| 95.0
| 95.0
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 17,154,227
| 0
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| 0.022
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 6,356,880
| 136,672
| ###
| ###
| ### |
2016-Apr-21 Thu
| 0.021
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2016-Apr-20 Wed
| 0.022
| 0.023
| ###
| 0.022
|
|
| ###
| ###
| ### |
2016-Apr-19 Tue
| 0.021
| 0.028
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2016-Apr-15 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 7,255,277
| 0
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 10,193,276
| 0
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 9,002,257
| 0
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 16,623,649
| 0
| 4.7
| 4.7
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 16,049,653
| 0
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 44,503,642
| 0
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 3,080,872
| 0
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 1,797,183
| 0
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 3,750,741
| 0
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 3,011,025
| 0
| 6.0
| 6.0
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 2,350,388
| 0
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 2,813,222
| 0
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| 0.024
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 2,957,020
| 0
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 2,220
| 0
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 757,150
| 0
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 90,751
| 0
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 3,680
| 0
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 875
| 0
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 291,345
| 0
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 2,768,655
| 0
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 12,125
| 0
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 181,971
| 0
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 153,340
| 0
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 309,448
| 0
| 99.3
| 99.3
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 1,768,173
| 0
| 99.4
| 99.4
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 8,384
| 0
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 151,626
| 0
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 785,123
| 0
| 0.5
| 0.5
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 157,957
| 0
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 10,572
| 0
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 741,950
| 0
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 3,080
| 0
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 550
| 0
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 26,147
| 0
| 4.8
| 4.8
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 149,048
| 0
| 2.1
| 2.1
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 76,951
| 0
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 50,850
| 0
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 839,341
| 0
| 1.2
| 1.2
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 26,971
| 0
| 95.8
| 95.8
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 258,227
| 0
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-24 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2014-Sep-23 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 67.8
| 67.8
| ### |
2014-Sep-22 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 82.7
| 82.7
| ### |
2014-Sep-19 Fri
| 0.022
| 0.023
| 0.021
| 0.023
| 89,272
| ###
| ###
| ###
| ### |
2014-Sep-18 Thu
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-Sep-17 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-Sep-16 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-Sep-15 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-Sep-12 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-Sep-11 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-Sep-10 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-Sep-09 Tue
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-Sep-08 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 94.8
| 94.8
| ### |
2014-Sep-05 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2014-Sep-04 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2014-Sep-03 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2014-Sep-02 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 147,926
| 3,328
| ###
| ###
| ### |
2014-Sep-01 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-Aug-29 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.8
| 69.8
| ### |
2014-Aug-28 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 71.1
| 71.1
| ### |
2014-Aug-27 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 67.5
| 67.5
| ### |
2014-Aug-26 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2014-Aug-25 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-Aug-22 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 1,133,520
| ###
| ###
| ###
| ### |
2014-Aug-21 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2014-Aug-20 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 71.1
| 71.1
| ### |
2014-Aug-19 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2014-Aug-18 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 68,480
| 1,848
| ###
| ###
| ### |
2014-Aug-15 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.8
| 67.8
| ### |
2014-Aug-14 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 60,624
| 1,545
| ###
| ###
| ### |
2014-Aug-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.9
| 71.9
| ### |
2014-Aug-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 60.6
| 60.6
| ### |
2014-Aug-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-Aug-08 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Aug-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-Aug-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Aug-05 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2014-Aug-04 Mon
| 0.024
| 0.027
| 0.024
| 0.027
| 133,570
| ###
| ###
| ###
| ### |
2014-Aug-01 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Jul-31 Thu
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Jul-30 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 4.0
| 4.0
| ### |
2014-Jul-29 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2014-Jul-28 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2014-Jul-25 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2014-Jul-24 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 11,356
| 329
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2014-Jul-18 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 90.6
| 90.6
| ### |
2014-Jul-17 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2014-Jul-16 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 69.6
| 69.6
| ### |
2014-Jul-15 Tue
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| 2.1
| 2.1
| ### |
2014-Jul-14 Mon
| ###
| ###
| 0.025
| 0.026
|
|
| 0.5
| 0.5
| ### |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 862,086
| 0
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 0.026
| ###
| 0.026
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2014-Jul-09 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 76.0
| 76.0
| ### |
2014-Jul-08 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-Jul-07 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-Jul-04 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 67.5
| 67.5
| ### |
2014-Jul-03 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-Jul-02 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-Jul-01 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-Jun-30 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-Jun-27 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2014-Jun-26 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 11,524
| 276
| 61.5
| 61.5
| ### |
2014-Jun-25 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2014-Jun-24 Tue
| 0.022
| 0.026
| 0.022
| 0.026
| 364,372
| 8,744
| 98.7
| 98.7
| ### |
2014-Jun-23 Mon
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2014-Jun-20 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2014-Jun-19 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 756,249
| ###
| ###
| ###
| ### |
2014-Jun-18 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 480
| ###
| ###
| ###
| ### |
2014-Jun-17 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.8
| 70.8
| ### |
2014-Jun-16 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 91.6
| 91.6
| ### |
2014-Jun-13 Fri
| 0.022
| 0.023
| 0.022
| 0.022
| 1,315,477
| ###
| 72.5
| 72.5
| ### |
2014-Jun-12 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2014-Jun-11 Wed
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-Jun-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 256,282
| ###
| 76.1
| 76.1
| ### |
2014-Jun-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 66.1
| 66.1
| ### |
2014-Jun-05 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 69,950
| 1,643
| 9.4
| 9.4
| ### |
2014-Jun-04 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 752,550
| 17,684
| 79.9
| 79.9
| ### |
2014-Jun-03 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.4
| 8.4
| ### |
2014-Jun-02 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-May-30 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2014-May-29 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 6,384
| 143
| ###
| ###
| ### |
2014-May-28 Wed
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2014-May-27 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-May-26 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 240
| 5
| 70.4
| 70.4
| ### |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2014-May-16 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2014-May-15 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2014-May-14 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2014-May-13 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2014-May-12 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-May-09 Fri
| 0.024
| 0.024
| 0.022
| 0.022
| 100,450
| ###
| ###
| ###
| ### |
2014-May-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-May-07 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-May-06 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 74,222
| ###
| ###
| ###
| ### |
2014-May-05 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-May-02 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-May-01 Thu
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-Apr-30 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 73.0
| 73.0
| ### |
2014-Apr-29 Tue
| 0.023
| 0.024
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2014-Apr-28 Mon
| 0.024
| 0.025
| 0.021
| 0.021
|
|
| 1.7
| 1.7
| ### |
2014-Apr-24 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2014-Apr-23 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2014-Apr-22 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 74.3
| 74.3
| ### |
2014-Apr-17 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-Apr-16 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2014-Apr-15 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-Apr-14 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 80.5
| 80.5
| ### |
2014-Apr-11 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-Apr-10 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 1,042,752
| ###
| ###
| ###
| ### |
2014-Apr-09 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 87
| 1
| ###
| ###
| ### |
2014-Apr-08 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 37,280
| 782
| 74.3
| 74.3
| ### |
2014-Apr-07 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-Apr-04 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.5
| 70.5
| ### |
2014-Apr-03 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-Apr-02 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2014-Apr-01 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-Mar-31 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 8.3
| 8.3
| ### |
2014-Mar-28 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 66.9
| 66.9
| ### |
2014-Mar-27 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.6
| 72.6
| ### |
2014-Mar-26 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.3
| 72.3
| ### |
2014-Mar-25 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 398,758
| 8,573
| 8.9
| 8.9
| ### |
2014-Mar-24 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.6
| 7.6
| ### |
2014-Mar-21 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-Mar-20 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 79.9
| 79.9
| ### |
2014-Mar-19 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-Mar-18 Tue
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2014-Mar-14 Fri
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2014-Mar-13 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-Mar-12 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.0
| 74.0
| ### |
2014-Mar-11 Tue
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 3.2
| 3.2
| ### |
2014-Mar-10 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Mar-07 Fri
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 96.2
| 96.2
| ### |
2014-Mar-06 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-Mar-05 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2014-Mar-04 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2014-Mar-03 Mon
| 0.022
| 0.023
| 0.021
| 0.021
| 303,388
| 6,674
| 7.3
| 7.3
| ### |
2014-Feb-28 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 539,948
| 11,878
| ###
| ###
| ### |
2014-Feb-27 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2014-Feb-26 Wed
| 0.023
| 0.023
| ###
| ###
| 20,771
| ###
| 1.8
| 1.8
| 0.0 |
2014-Feb-25 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 76.7
| 76.7
| ### |
2014-Feb-24 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| 989
| 23
| 3.7
| 3.7
| ### |
2014-Feb-21 Fri
| ###
| ###
| 0.025
| 0.025
| 593,083
| ###
| 0.7
| 0.7
| ### |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 92.1
| 92.1
| ### |
2014-Feb-18 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-Feb-17 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 92.5
| 92.5
| ### |
2014-Feb-14 Fri
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2014-Feb-13 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.8
| 70.8
| ### |
2014-Feb-12 Wed
| 0.023
| 0.023
| ###
| 0.022
|
|
| ###
| ###
| ### |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| 0.022
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 3,525
| 0
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-23 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2014-Jan-22 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2014-Jan-21 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-Jan-20 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-Jan-17 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 7,750
| ###
| ###
| ###
| ### |
2014-Jan-16 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 10,550
| 221
| 63.1
| 63.1
| ### |
2014-Jan-15 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-Jan-14 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 78.9
| 78.9
| ### |
2014-Jan-13 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 351,943
| ###
| 7.1
| 7.1
| ### |
2014-Jan-10 Fri
| 0.025
| 0.025
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-Jan-09 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Jan-08 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-Jan-07 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.6
| 72.6
| ### |
2014-Jan-06 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Jan-03 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2014-Jan-02 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-Dec-31 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-Dec-30 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-Dec-27 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-Dec-24 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 67.7
| 67.7
| ### |
2013-Dec-23 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-Dec-20 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 63.4
| 63.4
| ### |
2013-Dec-19 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2013-Dec-18 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 77.0
| 77.0
| ### |
2013-Dec-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Dec-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Dec-13 Fri
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 61.7
| 61.7
| ### |
2013-Dec-12 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-Dec-11 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 72.3
| 72.3
| ### |
2013-Dec-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 76.0
| 76.0
| ### |
2013-Dec-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 78.6
| 78.6
| ### |
2013-Dec-06 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Dec-05 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 73,282
| 1,575
| ###
| ###
| ### |
2013-Dec-04 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Dec-03 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Dec-02 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Nov-29 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Nov-28 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Nov-27 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Nov-26 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 74.4
| 74.4
| ### |
2013-Nov-25 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 75.0
| 75.0
| ### |
2013-Nov-22 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Nov-21 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 2,035,424
| 0
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 79.4
| 79.4
| ### |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Nov-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Nov-12 Tue
| 0.023
| 0.025
| 0.023
| 0.025
| 373,825
| 8,971
| ###
| ###
| ### |
2013-Nov-11 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2013-Nov-08 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2013-Nov-07 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2013-Nov-06 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.4
| 72.4
| ### |
2013-Nov-05 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-Nov-04 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2013-Nov-01 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 78.1
| 78.1
| ### |
2013-Oct-31 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Oct-30 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Oct-29 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.1
| 75.1
| ### |
2013-Oct-28 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 12.3
| 12.3
| ### |
2013-Oct-25 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Oct-24 Thu
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2013-Oct-23 Wed
| ###
| 0.024
| ###
| 0.022
|
|
| ###
| ###
| ### |
2013-Oct-22 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 184,740
| ###
| 69.3
| 69.3
| ### |
2013-Oct-21 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-Oct-18 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 65.1
| 65.1
| ### |
2013-Oct-17 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.9
| 67.9
| ### |
2013-Oct-16 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 71.9
| 71.9
| ### |
2013-Oct-15 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.3
| 69.3
| ### |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 304,487
| 0
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 79,940
| 0
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Oct-01 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 21,888
| 459
| ###
| ###
| ### |
2013-Sep-30 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Sep-27 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Sep-26 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Sep-25 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Sep-24 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Sep-23 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Sep-20 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Sep-19 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2013-Sep-18 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 152,581
| 3,280
| ###
| ###
| ### |
2013-Sep-17 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.6
| 72.6
| ### |
2013-Sep-16 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Sep-13 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2013-Sep-12 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Sep-11 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Sep-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2013-Sep-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Sep-06 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Sep-05 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.7
| 74.7
| ### |
2013-Sep-04 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Sep-03 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.5
| 68.5
| ### |
2013-Sep-02 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Aug-30 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Aug-29 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 3,459
| 72
| 73.5
| 73.5
| ### |
2013-Aug-28 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 386,221
| ###
| ###
| ###
| ### |
2013-Aug-27 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2013-Aug-26 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Aug-23 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Aug-22 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Aug-21 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2013-Aug-20 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 93.8
| 93.8
| ### |
2013-Aug-19 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 48
| 1
| 70.3
| 70.3
| ### |
2013-Aug-16 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Aug-15 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Aug-14 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2013-Aug-13 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2013-Aug-12 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Aug-09 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.8
| 70.8
| ### |
2013-Aug-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Aug-07 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 13.0
| 13.0
| ### |
2013-Aug-06 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Aug-05 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 93.5
| 93.5
| ### |
2013-Aug-02 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 399,120
| 8,980
| 91.9
| 91.9
| ### |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 311,420
| 0
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 21,120
| 0
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-22 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2013-Jul-19 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 2,050
| 43
| ###
| ###
| ### |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Jul-11 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 526
| ###
| ###
| ###
| ### |
2013-Jul-10 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 75.2
| 75.2
| ### |
2013-Jul-09 Tue
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2013-Jul-08 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.9
| 71.9
| ### |
2013-Jul-05 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Jul-04 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Jul-03 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Jul-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Jul-01 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Jun-28 Fri
| 0.021
| 0.025
| 0.021
| 0.025
| 90,829
| 2,089
| 98.4
| 98.4
| ### |
2013-Jun-27 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Jun-26 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Jun-25 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Jun-24 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Jun-21 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Jun-20 Thu
| 0.023
| 0.025
| 0.023
| 0.025
| 55,988
| 1,343
| ###
| ###
| ### |
2013-Jun-19 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Jun-18 Tue
| 0.025
| 0.025
| 0.021
| 0.021
| 149,542
| ###
| ###
| ###
| ### |
2013-Jun-17 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 991,087
| 24,777
| ###
| ###
| ### |
2013-Jun-14 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-Jun-13 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2013-Jun-12 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 872
| 20
| 73.8
| 73.8
| ### |
2013-Jun-11 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Jun-07 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Jun-06 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 227,270
| ###
| 76.6
| 76.6
| ### |
2013-Jun-05 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2013-Jun-04 Tue
| 0.025
| 0.027
| 0.025
| 0.027
| 141,280
| 3,673
| 96.1
| 96.1
| ### |
2013-Jun-03 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-May-31 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2013-May-30 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2013-May-29 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 5.3
| 5.3
| ### |
2013-May-27 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2013-May-24 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-May-22 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-May-21 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2013-May-20 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 75.2
| 75.2
| ### |
2013-May-17 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2013-May-16 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 80.5
| 80.5
| ### |
2013-May-15 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2013-May-14 Tue
| 0.028
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-10 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2013-May-09 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| 2.8
| 2.8
| ### |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 78,648
| 0
| ###
| ###
| 0.0 |
2013-May-01 Wed
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 69.1
| 69.1
| ### |
2013-Apr-29 Mon
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 65,056
| 0
| 18.9
| 18.9
| 0.0 |
2013-Apr-22 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2013-Apr-18 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 246,223
| ###
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2013-Apr-16 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 17.7
| 17.7
| 0.0 |
2013-Apr-15 Mon
| 0.044
| 0.044
| 0.041
| 0.042
| 212,021
| ###
| ###
| ###
| ### |
2013-Apr-12 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Apr-11 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.1
| 70.1
| ### |
2013-Apr-10 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Apr-09 Tue
| 0.048
| 0.052
| 0.047
| 0.048
|
|
| 65.6
| 65.6
| ### |
2013-Apr-08 Mon
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 86.2
| 86.2
| ### |
2013-Apr-05 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Apr-04 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2013-Apr-03 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2013-Apr-02 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2013-Mar-28 Thu
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 92.2
| 92.2
| ### |
2013-Mar-27 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 70.8
| 70.8
| ### |
2013-Mar-26 Tue
| 0.051
| 0.051
| 0.049
| 0.049
| 169,150
| 8,457
| 11.2
| 11.2
| ### |
2013-Mar-25 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2013-Mar-22 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 19.1
| 19.1
| ### |
2013-Mar-21 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2013-Mar-20 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2013-Mar-19 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2013-Mar-18 Mon
| 0.052
| 0.057
| 0.052
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2013-Mar-14 Thu
| ###
| 0.054
| ###
| 0.054
|
|
| 96.4
| 96.4
| ### |
2013-Mar-13 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Mar-11 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Mar-08 Fri
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 80.7
| 80.7
| ### |
2013-Mar-07 Thu
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2013-Mar-06 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 140
| 7
| ###
| ###
| ### |
2013-Mar-05 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 74.0
| 74.0
| ### |
2013-Mar-04 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2013-Mar-01 Fri
| 0.056
| 0.056
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2013-Feb-28 Thu
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 70.8
| 70.8
| ### |
2013-Feb-25 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 9,153
| 0
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 0.058
| 0.059
| 0.058
| 0.058
| 69,850
| 4,086
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| 0.058
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 90.4
| 90.4
| 0.0 |
2013-Feb-14 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 16.8
| 16.8
| ### |
2013-Feb-13 Wed
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 9.4
| 9.4
| ### |
2013-Feb-12 Tue
| ###
| ###
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2013-Feb-11 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2013-Feb-08 Fri
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| 89.9
| 89.9
| ### |
2013-Feb-07 Thu
| 0.054
| 0.054
| 0.052
| 0.052
| 205,540
| ###
| 9.8
| 9.8
| ### |
2013-Feb-06 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 18.2
| 18.2
| ### |
2013-Feb-05 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 94,523
| ###
| 73.5
| 73.5
| ### |
2013-Feb-04 Mon
| 0.053
| 0.055
| 0.053
| 0.055
| 166,173
| 8,973
| 92.4
| 92.4
| ### |
2013-Feb-01 Fri
| 0.052
| 0.055
| 0.052
| 0.053
| 413,429
| ###
| 81.2
| 81.2
| ### |
2013-Jan-31 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 72.1
| 72.1
| ### |
2013-Jan-30 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 71.1
| 71.1
| ### |
2013-Jan-29 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 19.3
| 19.3
| ### |
2013-Jan-25 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| 0.059
| ###
| 271,820
| ###
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 235,247
| 0
| 6.3
| 6.3
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2013-Jan-17 Thu
| 0.057
| ###
| 0.057
| 0.072
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 248,677
| 0
| 91.5
| 91.5
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| 0.055
| 0.058
| 0.055
| 0.058
| 273,045
| 15,427
| ###
| ###
| 0.0 |
2013-Jan-08 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Jan-07 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Jan-04 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 77.4
| 77.4
| ### |
2013-Jan-03 Thu
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2013-Jan-02 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2012-Dec-31 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 22.7
| 22.7
| 0.0 |
2012-Dec-20 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 2,578
| 146
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 18,754
| ###
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2012-Dec-17 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2012-Dec-14 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2012-Dec-13 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Dec-12 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Dec-11 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 69.2
| 69.2
| ### |
2012-Dec-10 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.7
| 74.7
| ### |
2012-Dec-07 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.4
| 67.4
| ### |
2012-Dec-06 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Dec-05 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.2
| 67.2
| ### |
2012-Dec-04 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 28,171
| 1,521
| ###
| ###
| ### |
2012-Dec-03 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2012-Nov-30 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 64.7
| 64.7
| ### |
2012-Nov-29 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 69.2
| 69.2
| ### |
2012-Nov-28 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 82,273
| 4,442
| ###
| ###
| ### |
2012-Nov-27 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| 0.055
| 0.055
| 0.052
| 0.052
| 163,144
| 8,728
| ###
| ###
| ### |
2012-Nov-23 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 13,888
| ###
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 67.1
| 67.1
| ### |
2012-Nov-21 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2012-Nov-20 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 76,788
| 4,376
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 305,749
| 0
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| 0.073
| 0.074
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 33,043
| 0
| 94.8
| 94.8
| 0.0 |
2012-Nov-01 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 10,176
| 0
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 221,541
| 0
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| ###
| 0.071
| ###
| 0.071
| 127,644
| ###
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 1,356
| 0
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-09 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2012-Oct-08 Mon
| 0.072
| 0.073
| 0.072
| 0.072
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2012-Oct-02 Tue
| 0.072
| 0.073
| 0.072
| 0.073
| 11,921
| ###
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| 0.074
| 0.074
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2012-Sep-28 Fri
| ###
| 0.074
| ###
| 0.074
|
|
| 95.9
| 95.9
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 182,959
| 0
| 0.6
| 0.6
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| 0.075
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| 0.086
| 0.086
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| 0.081
| 0.082
| 0.078
| ###
| 765,377
| ###
| 21.6
| 21.6
| 0.0 |
2012-Sep-19 Wed
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| 89.1
| 89.1
| 0.0 |
2012-Sep-18 Tue
| 0.076
| ###
| 0.076
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2012-Sep-17 Mon
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| 0.076
| 0.079
| 4,412,547
| 167,676
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| ###
| 0.089
| ###
| 0.086
|
|
| ###
| ###
| ### |
2012-Sep-12 Wed
| 0.075
| 0.075
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| 95.5
| 95.5
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| 0.075
| 0.077
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2012-Sep-06 Thu
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 40,750
| 2,241
| 79.8
| 79.8
| ### |
2012-Sep-04 Tue
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Sep-03 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2012-Aug-31 Fri
| 0.055
| 0.055
| 0.052
| 0.052
| 13,976
| 747
| 6.3
| 6.3
| ### |
2012-Aug-30 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2012-Aug-29 Wed
| 0.052
| 0.053
| 0.052
| 0.053
| 266,657
| ###
| ###
| ###
| ### |
2012-Aug-28 Tue
| 0.048
| 0.053
| 0.048
| 0.053
|
|
| 98.1
| 98.1
| ### |
2012-Aug-27 Mon
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 11.5
| 11.5
| ### |
2012-Aug-24 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2012-Aug-23 Thu
| 0.048
| 0.049
| 0.046
| 0.049
| 34,720
| 1,649
| ###
| ###
| ### |
2012-Aug-22 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Aug-21 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| 10.2
| 10.2
| ### |
2012-Aug-20 Mon
| 0.048
| ###
| 0.047
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2012-Aug-17 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2012-Aug-16 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2012-Aug-15 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2012-Aug-14 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2012-Aug-13 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2012-Aug-10 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2012-Aug-09 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2012-Aug-08 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 12,847
| ###
| ###
| ###
| ### |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 357,258
| ###
| 76.3
| 76.3
| ### |
2012-Aug-03 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Aug-02 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Aug-01 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 75.4
| 75.4
| ### |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-18 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Jul-17 Tue
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 3.4
| 3.4
| ### |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 15.4
| 15.4
| 0.0 |
2012-Jul-10 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2012-Jul-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 34,785
| ###
| 78.4
| 78.4
| ### |
2012-Jul-06 Fri
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 3.4
| 3.4
| ### |
2012-Jul-05 Thu
| 0.049
| 0.049
| 0.048
| 0.049
| 315,572
| ###
| ###
| ###
| ### |
2012-Jul-04 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Jul-03 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 570,048
| 27,647
| ###
| ###
| ### |
2012-Jul-02 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 72.9
| 72.9
| ### |
2012-Jun-29 Fri
| 0.046
| ###
| 0.046
| 0.049
|
|
| 90.9
| 90.9
| ### |
2012-Jun-28 Thu
| 0.044
| 0.048
| 0.044
| 0.048
|
|
| 96.5
| 96.5
| ### |
2012-Jun-27 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Jun-26 Tue
| 0.051
| 0.051
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 74.9
| 74.9
| ### |
2012-Jun-21 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2012-Jun-20 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2012-Jun-19 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 74.0
| 74.0
| ### |
2012-Jun-18 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2012-Jun-15 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2012-Jun-14 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 76.4
| 76.4
| ### |
2012-Jun-13 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2012-Jun-12 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 75.9
| 75.9
| ### |
2012-Jun-08 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2012-Jun-07 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2012-Jun-06 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2012-Jun-05 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2012-Jun-04 Mon
| 0.048
| 0.051
| 0.048
| 0.051
| 50,026
| 2,476
| 96.4
| 96.4
| ### |
2012-Jun-01 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 34,082
| 1,670
| 77.7
| 77.7
| ### |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| ###
| ###
| 0.049
| 0.049
| 153,659
| ###
| ###
| ###
| ### |
2012-May-29 Tue
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2012-May-28 Mon
| ###
| ###
| 0.049
| 0.049
| 216,722
| ###
| 12.9
| 12.9
| ### |
2012-May-25 Fri
| 0.048
| ###
| 0.048
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2012-May-24 Thu
| 0.054
| 0.054
| 0.052
| 0.052
| 192,086
| 10,180
| ###
| ###
| ### |
2012-May-23 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-May-22 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-May-21 Mon
| 0.054
| 0.054
| 0.053
| 0.053
| 50,178
| 2,684
| ###
| ###
| ### |
2012-May-18 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 28.7
| 28.7
| ### |
2012-May-17 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-May-16 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-May-15 Tue
| 0.058
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2012-May-14 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 0.058
| ###
| 0.058
| 0.059
|
|
| 84.0
| 84.0
| 0.0 |
2012-May-10 Thu
| 0.057
| 0.058
| 0.057
| 0.058
| 103,725
| ###
| 79.8
| 79.8
| 0.0 |
2012-May-09 Wed
| 0.057
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 0.057
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 0.056
| 0.056
| 0.055
| 0.056
| 725,973
| ###
| ###
| ###
| ### |
2012-May-04 Fri
| ###
| ###
| 0.058
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2012-May-03 Thu
| ###
| ###
| 0.058
| ###
| 879,625
| ###
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-May-01 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 68.1
| 68.1
| ### |
2012-Apr-30 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2012-Apr-27 Fri
| 0.054
| 0.058
| 0.053
| 0.058
| 395,653
| 21,958
| 97.1
| 97.1
| 0.0 |
2012-Apr-26 Thu
| 0.056
| 0.057
| 0.054
| 0.054
| 280,889
| 15,589
| 10.6
| 10.6
| ### |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2012-Apr-23 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 17,859
| 1,053
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2012-Apr-19 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 12.9
| 12.9
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2012-Apr-02 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2012-Mar-29 Thu
| ###
| 0.075
| ###
| 0.072
| 1,014,385
| ###
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| ###
| 0.071
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-21 Wed
| 0.059
| ###
| 0.059
| ###
| 91,144
| 2,688
| 83.3
| 83.3
| 0.0 |
2012-Mar-20 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 12,887
| 0
| 80.6
| 80.6
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| 0.059
| 0.059
| 28,656
| 845
| 16.9
| 16.9
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-08 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 73.5
| 73.5
| ### |
2012-Feb-24 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-Feb-23 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Feb-22 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Feb-21 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-Feb-20 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 271,554
| 15,750
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| 0.052
| 0.059
| 0.052
| 0.057
| 949,052
| 52,672
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2012-Feb-15 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2012-Feb-14 Tue
| 0.049
| 0.051
| 0.049
| 0.051
| 114,242
| ###
| ###
| ###
| ### |
2012-Feb-13 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2012-Feb-09 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.6
| 70.6
| ### |
2012-Feb-08 Wed
| 0.044
| ###
| 0.044
| ###
| 675,785
| ###
| 99.1
| 99.1
| 0.0 |
2012-Feb-07 Tue
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 6.1
| 6.1
| ### |
2012-Feb-06 Mon
| ###
| 0.047
| ###
| 0.045
|
|
| 99.1
| 99.1
| ### |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 170,573
| 0
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-01 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| 0.041
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| 0.041
| 0.043
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2012-Jan-25 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 626,159
| 25,672
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| 0.044
| 0.044
| 0.041
| 0.042
| 1,402,288
| ###
| ###
| ###
| ### |
2012-Jan-23 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 15.4
| 15.4
| ### |
2012-Jan-20 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2012-Jan-19 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2012-Jan-18 Wed
| 0.043
| 0.045
| 0.042
| 0.045
| 262,828
| ###
| 93.6
| 93.6
| ### |
2012-Jan-17 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2012-Jan-16 Mon
| 0.048
| 0.048
| 0.045
| 0.046
|
|
| 6.3
| 6.3
| ### |
2012-Jan-13 Fri
| 0.048
| ###
| 0.048
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-09 Mon
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2012-Jan-06 Fri
| ###
| ###
| 0.048
| 0.048
| 269,452
| ###
| ###
| ###
| ### |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 548
| 0
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2011-Dec-30 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2011-Dec-29 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2011-Dec-28 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2011-Dec-23 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| 6.2
| 6.2
| ### |
2011-Dec-22 Thu
| 0.051
| 0.058
| 0.051
| 0.056
|
|
| 98.5
| 98.5
| ### |
2011-Dec-21 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 68.6
| 68.6
| ### |
2011-Dec-20 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 1,206,871
| ###
| 19.7
| 19.7
| ### |
2011-Dec-19 Mon
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 14.0
| 14.0
| ### |
2011-Dec-16 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 37,143
| ###
| 71.7
| 71.7
| ### |
2011-Dec-15 Thu
| 0.052
| 0.052
| ###
| 0.052
|
|
| 77.4
| 77.4
| ### |
2011-Dec-14 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2011-Dec-13 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 18.4
| 18.4
| ### |
2011-Dec-12 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2011-Dec-09 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 445,928
| 23,188
| 75.0
| 75.0
| ### |
2011-Dec-08 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2011-Dec-07 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Dec-06 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 26,953
| ###
| 79.6
| 79.6
| ### |
2011-Dec-05 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 68.1
| 68.1
| ### |
2011-Dec-02 Fri
| 0.049
| 0.051
| 0.049
| 0.049
|
|
| 64.4
| 64.4
| ### |
2011-Dec-01 Thu
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 87.0
| 87.0
| ### |
2011-Nov-30 Wed
| 0.045
| 0.049
| 0.045
| 0.049
| 96,650
| 4,542
| 97.1
| 97.1
| ### |
2011-Nov-29 Tue
| 0.052
| 0.052
| 0.041
| 0.045
|
|
| 0.7
| 0.7
| ### |
2011-Nov-28 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2011-Nov-25 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2011-Nov-24 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2011-Nov-23 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 83.9
| 83.9
| ### |
2011-Nov-22 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2011-Nov-21 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Nov-18 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2011-Nov-17 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2011-Nov-16 Wed
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 88.8
| 88.8
| ### |
2011-Nov-15 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 72.4
| 72.4
| ### |
2011-Nov-14 Mon
| 0.053
| 0.055
| 0.052
| 0.052
| 213,689
| ###
| ###
| ###
| ### |
2011-Nov-11 Fri
| 0.055
| 0.058
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2011-Nov-10 Thu
| 0.059
| 0.059
| 0.056
| 0.058
|
|
| 19.0
| 19.0
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 145,450
| 0
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2011-Oct-28 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 88.1
| 88.1
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 13,345
| 0
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 278,149
| 0
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| 0.074
| 0.074
| ###
| ###
| 219,124
| ###
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 0.075
| 0.078
| 0.075
| 0.075
| 322,559
| 24,675
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.072
| 0.074
| ###
| 0.074
| 405,175
| ###
| 85.4
| 85.4
| 0.0 |
2011-Oct-14 Fri
| 0.075
| 0.078
| 0.075
| 0.075
| 1,344,525
| 102,856
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| 0.078
| 0.078
| 0.075
| 0.075
| 1,481,588
| 113,341
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| ###
| 0.078
| ###
| 0.075
| 1,113,577
| 43,429
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 12,786
| ###
| 62.6
| 62.6
| ### |
2011-Oct-07 Fri
| ###
| ###
| 0.057
| 0.057
| 88,347
| ###
| 4.8
| 4.8
| 0.0 |
2011-Oct-06 Thu
| 0.052
| ###
| 0.052
| ###
| 294,876
| ###
| 98.6
| 98.6
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 32,385
| 0
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2011-Sep-28 Wed
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 71.0
| 71.0
| ### |
2011-Sep-27 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Sep-26 Mon
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| ###
| 0.054
| ###
| 0.054
| 33,477
| ###
| ###
| ###
| ### |
2011-Sep-21 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2011-Sep-19 Mon
| 0.055
| 0.057
| 0.055
| 0.055
|
|
| 79.9
| 79.9
| ### |
2011-Sep-16 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 15.4
| 15.4
| ### |
2011-Sep-15 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| 0.059
| ###
| 0.058
| 0.058
| 213,851
| ###
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-09 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| 0.059
| 0.059
| 49,227
| 1,452
| 22.0
| 22.0
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 12.2
| 12.2
| 0.0 |
2011-Sep-05 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 20.8
| 20.8
| 0.0 |
2011-Sep-01 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2011-Aug-31 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 10,644
| 627
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| 0.059
| 0.059
| 51,356
| ###
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2011-Aug-26 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| 0.058
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| 0.058
| 0.058
| 111,474
| ###
| 16.1
| 16.1
| 0.0 |
2011-Aug-23 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| 0.058
| 0.058
| 261,353
| 7,579
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.058
| ###
| 0.058
| 0.058
|
|
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| 0.059
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2011-Aug-04 Thu
| 0.072
| 0.072
| ###
| ###
| 677,859
| ###
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| 93.3
| 93.3
| 0.0 |
2011-Aug-02 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2011-Aug-01 Mon
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.072
| 0.073
| ###
| 0.072
|
|
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.077
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 104,453
| ###
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2011-Jul-20 Wed
| 0.071
| 0.072
| 0.071
| 0.071
| 121,821
| ###
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 0.072
| 0.082
| 0.072
| 0.073
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jul-15 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2011-Jul-14 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| 92.9
| 92.9
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 297,087
| 0
| 16.5
| 16.5
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 273,627
| 0
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 417,174
| 0
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 154,940
| 0
| 22.6
| 22.6
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 174,627
| 0
| 39.5
| 39.5
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 0.072
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| 0.073
| 0.073
| ###
| 0.071
|
|
| 11.6
| 11.6
| 0.0 |
2011-Jun-08 Wed
| 0.078
| 0.078
| 0.073
| 0.073
| 112,340
| 8,481
| 4.2
| 4.2
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| 19.6
| 19.6
| 0.0 |
2011-Jun-06 Mon
| ###
| 0.087
| ###
| 0.082
| 1,079,879
| 46,974
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| 0.074
| 0.074
| 0.072
| 0.072
| 218,626
| 15,959
| 13.7
| 13.7
| 0.0 |
2011-May-31 Tue
| 0.072
| 0.077
| 0.072
| 0.077
|
|
| 94.8
| 94.8
| 0.0 |
2011-May-30 Mon
| ###
| 0.072
| ###
| 0.072
| 296,374
| ###
| 88.8
| 88.8
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2011-May-24 Tue
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| 0.079
| 0.079
| 0.076
| 0.076
| 312,876
| 24,247
| ###
| ###
| 0.0 |
2011-May-20 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| 0.076
| 0.078
| 0.076
| 0.078
| 45,845
| ###
| 83.0
| 83.0
| 0.0 |
2011-May-18 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| 0.078
| 0.078
| 0.072
| 0.078
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| 0.081
| 0.081
| 0.078
| 0.078
| 607,842
| 48,323
| 15.3
| 15.3
| 0.0 |
2011-May-13 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| 0.085
| ###
| 0.085
|
|
| 96.3
| 96.3
| ### |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| 0.079
| 0.082
| 0.078
| 0.082
|
|
| 93.2
| 93.2
| 0.0 |
2011-May-09 Mon
| 0.085
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2011-May-06 Fri
| 0.082
| 0.082
| 0.077
| 0.077
|
|
| 3.0
| 3.0
| 0.0 |
2011-May-05 Thu
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2011-May-03 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| 0.086
| 0.088
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 23,988
| 0
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 67.0
| 67.0
| ### |
2011-Apr-20 Wed
| 0.085
| 0.085
| ###
| 0.081
| 165,247
| 7,022
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| 0.082
|
|
| 2.3
| 2.3
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 566,128
| 0
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 195,579
| 0
| 16.6
| 16.6
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 294,229
| 0
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 96,572
| 0
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 147,642
| 0
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 168,346
| 0
| 8.7
| 8.7
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 150,871
| 0
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 429,423
| 0
| 6.5
| 6.5
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 2,227,424
| 0
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| 0.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2011-Mar-15 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 423,658
| 0
| 92.9
| 92.9
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 473,875
| 0
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 353,754
| 0
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 273,481
| 0
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 1,920,759
| 0
| 1.6
| 1.6
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 296,289
| 0
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 1,666,521
| 0
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 0.125
| 0.125
| ###
| ###
| 1,496,650
| 93,540
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| 0.125
| 0.125
| 1,094,485
| ###
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| 0.125
| ###
| 10,905,471
| ###
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| 0.175
| 0.175
| ###
| ###
| 616,589
| 53,951
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 0.185
| ###
| ###
| ###
| 919,947
| 0
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| 0.175
| 1,352,928
| 0
| 95.2
| 95.2
| 0.0 |
2011-Jan-07 Fri
| 0.145
| ###
| 0.145
| ###
| 532,484
| ###
| 98.5
| 98.5
| 0.0 |
2011-Jan-06 Thu
| 0.145
| ###
| 0.145
| 0.145
| 1,103,356
| ###
| ###
| ###
| ### |
2011-Jan-05 Wed
| 0.145
| ###
| ###
| 0.145
| 522,678
| 0
| ###
| ###
| ### |
2011-Jan-04 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 10.7
| 10.7
| ### |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 1,554,950
| 0
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 291,142
| 0
| 96.6
| 96.6
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| 0.125
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| 0.125
| ###
| 0.125
| ###
| 565,558
| 35,347
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 734,381
| 0
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| 0.125
| ###
| 1,402,628
| ###
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| 0.125
| 0.125
| 789,046
| ###
| 7.6
| 7.6
| 0.0 |
2010-Dec-08 Wed
| 0.125
| ###
| 0.125
| 0.125
| 805,829
| ###
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| 0.125
| 0.125
| 1,115,821
| ###
| 3.1
| 3.1
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.145
| 0.145
| ###
| ###
| 369,374
| 26,779
| 4.0
| 4.0
| 0.0 |
2010-Nov-30 Tue
| 0.155
| 0.155
| ###
| 0.145
| 316,888
| 24,558
| ###
| ###
| ### |
2010-Nov-29 Mon
| ###
| ###
| ###
| 0.145
| 1,717,678
| 0
| ###
| ###
| ### |
2010-Nov-26 Fri
| ###
| 0.145
| ###
| ###
| 640,281
| 46,420
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| 0.145
| 276,544
| 0
| ###
| ###
| ### |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 673,928
| 0
| 97.0
| 97.0
| 0.0 |
2010-Nov-22 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Nov-18 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Nov-17 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 90.1
| 90.1
| ### |
2010-Nov-16 Tue
| 0.145
| 0.145
| ###
| ###
| 301,328
| 21,846
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| ###
| 0.145
| ###
| 0.145
| 171,447
| 12,429
| 88.9
| 88.9
| ### |
2010-Nov-12 Fri
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Nov-11 Thu
| ###
| 0.155
| ###
| ###
| 1,051,426
| 81,485
| 93.8
| 93.8
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2010-Nov-09 Tue
| 0.155
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| 0.155
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 21,250
| 0
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 191,472
| 0
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| 0.155
| 349,521
| 0
| 89.1
| 89.1
| ### |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 570,821
| 0
| 11.1
| 11.1
| 0.0 |
2010-Oct-21 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 440,786
| 0
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| 0.185
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| 0.185
| 422,142
| 0
| 18.4
| 18.4
| ### |
2010-Oct-15 Fri
| ###
| ###
| 0.175
| 0.185
| 484,144
| ###
| ###
| ###
| ### |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 865,028
| 0
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 0.145
| ###
| ###
| 0.185
| 1,678,979
| 0
| ###
| ###
| ### |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| 0.125
| 0.125
| 39,650
| 2,478
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| 0.145
| 0.145
| 280,650
| 20,347
| 11.6
| 11.6
| ### |
2010-Sep-30 Thu
| 0.155
| 0.155
| 0.145
| ###
| 964,679
| ###
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| 0.125
| 0.155
| 0.125
| 0.155
|
|
| ###
| ###
| ### |
2010-Sep-28 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 8.9
| 8.9
| 0.0 |
2010-Sep-24 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| ###
| 0.125
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| 0.125
| ###
| 0.125
| 0.125
| 264,050
| ###
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| 0.125
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 352,776
| 0
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| 0.125
| 156,954
| 0
| 90.4
| 90.4
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 2,708,182
| 0
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| 0.089
| ###
| 668,346
| 29,741
| 90.9
| 90.9
| 0.0 |
2010-Sep-06 Mon
| 0.084
| ###
| 0.084
| ###
| 1,493,624
| ###
| 93.8
| 93.8
| 0.0 |
2010-Sep-03 Fri
| 0.078
| 0.084
| 0.078
| 0.084
| 329,122
| 26,658
| ###
| ###
| ### |
2010-Sep-02 Thu
| ###
| 0.083
| ###
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 255,725
| 0
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 60,450
| 0
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 170
| 0
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 36,126
| 0
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 21,374
| 0
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 302,856
| 0
| 90.4
| 90.4
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 101,750
| 0
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 0.076
| 0.076
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2010-Jul-16 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| 0.072
| 0.085
| 0.072
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 65.2
| 65.2
| ### |
2010-Jul-08 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.4
| 70.4
| ### |
2010-Jul-07 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 78.5
| 78.5
| ### |
2010-Jul-06 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Jul-05 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 20,640
| ###
| 74.6
| 74.6
| ### |
2010-Jul-02 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 70.8
| 70.8
| ### |
2010-Jul-01 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 4,343
| ###
| ###
| ###
| ### |
2010-Jun-30 Wed
| 0.057
| 0.057
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Jun-29 Tue
| 0.057
| 0.058
| 0.055
| 0.058
|
|
| 87.4
| 87.4
| 0.0 |
2010-Jun-28 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| 0.057
| ###
| 137,850
| 3,928
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| 0.059
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 6,240
| 0
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 83,720
| 0
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 54,625
| 0
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 13,220
| 0
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 44,070
| 0
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| 0.055
| 0.056
| 550,240
| ###
| ###
| ###
| ### |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 73,570
| 0
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-11 Tue
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2010-May-05 Wed
| 0.075
| 0.075
| 0.074
| 0.074
| 88,440
| 6,588
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 130,129
| 9,759
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 0.084
| 0.084
| 0.075
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2010-Apr-30 Fri
| 0.076
| 0.078
| 0.076
| 0.078
| 87,850
| ###
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| 0.078
| 0.084
| 0.078
| 0.078
| 154,842
| 12,542
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2010-Apr-22 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 481
| ###
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| 0.078
| 0.082
| 0.078
| 0.082
|
|
| 92.9
| 92.9
| 0.0 |
2010-Apr-20 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 17,958
| 1,472
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.079
| 0.082
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 86.2
| 86.2
| 0.0 |
2010-Apr-12 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 13,272
| ###
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| 0.078
| 0.078
| 330,850
| ###
| 14.9
| 14.9
| 0.0 |
2010-Apr-07 Wed
| 0.082
| 0.082
| 0.076
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2010-Apr-06 Tue
| 0.081
| 0.081
| ###
| ###
| 58,120
| 2,353
| 22.7
| 22.7
| 0.0 |
2010-Apr-01 Thu
| ###
| 0.082
| ###
| 0.082
|
|
| 81.2
| 81.2
| 0.0 |
2010-Mar-31 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 13,128
| ###
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2010-Mar-26 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 24.7
| 24.7
| 0.0 |
2010-Mar-24 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 29,070
| ###
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| 0.079
| 0.079
| 0.075
| 0.075
| 136,973
| 10,546
| 5.9
| 5.9
| 0.0 |
2010-Mar-19 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 771,924
| 60,981
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 321,253
| 25,378
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 0.081
| 0.081
| 0.079
| 0.081
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| 0.081
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 0.082
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| 0.078
| 0.083
| 0.078
| 0.083
| 39,681
| ###
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2010-Feb-26 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| 0.076
| 0.076
| 0.074
| 0.075
|
|
| 27.1
| 27.1
| 0.0 |
2010-Feb-17 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| 88.6
| 88.6
| 0.0 |
2010-Feb-12 Fri
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 22.7
| 22.7
| 0.0 |
2010-Feb-11 Thu
| 0.076
| 0.076
| 0.074
| 0.074
| 338,225
| ###
| 9.5
| 9.5
| 0.0 |
2010-Feb-10 Wed
| 0.072
| 0.076
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 0.071
| 0.077
| 0.071
| 0.076
| 165,358
| ###
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| 30.6
| 30.6
| 0.0 |
2010-Feb-04 Thu
| 0.078
| 0.078
| 0.077
| 0.077
| 209,086
| ###
| 29.2
| 29.2
| 0.0 |
2010-Feb-03 Wed
| 0.078
| ###
| 0.076
| 0.076
|
|
| 17.6
| 17.6
| 0.0 |
2010-Feb-02 Tue
| 0.078
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 0.081
| 0.081
| 0.076
| 0.077
| 536,446
| ###
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 0.082
| 0.082
| 0.081
| 0.081
| 475,528
| 38,755
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 17.9
| 17.9
| 0.0 |
2010-Jan-27 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2010-Jan-25 Mon
| 0.078
| 0.082
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 16.4
| 16.4
| 0.0 |
2010-Jan-21 Thu
| 0.082
| 0.083
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| 0.087
| ###
| 0.081
| ###
| 682,582
| 27,644
| 92.8
| 92.8
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2010-Jan-18 Mon
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| 0.086
| 0.086
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2010-Jan-14 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2010-Jan-13 Wed
| 0.075
| ###
| 0.075
| 0.086
|
|
| 98.7
| 98.7
| ### |
2010-Jan-12 Tue
| 0.077
| 0.077
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.072
| 0.079
| ###
| 0.076
| 1,400,952
| ###
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 0.071
| 0.072
| ###
| 0.072
|
|
| 79.2
| 79.2
| 0.0 |
2010-Jan-07 Thu
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 419,784
| 0
| 76.0
| 76.0
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2009-Dec-23 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| 0.072
| 0.073
| 0.071
| 0.071
|
|
| 20.8
| 20.8
| 0.0 |
2009-Dec-21 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| 0.073
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 0.073
| 0.074
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2009-Dec-16 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2009-Dec-15 Tue
| ###
| 0.078
| ###
| 0.074
|
|
| 98.6
| 98.6
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 451,058
| 0
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| 0.058
| 0.058
| 1,362,054
| ###
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 89,048
| 0
| 4.1
| 4.1
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 160,975
| 0
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 441,923
| 0
| 89.9
| 89.9
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 716,484
| 0
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2009-Oct-28 Wed
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.073
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| 0.071
| 0.073
| 0.071
| 0.072
| 350,886
| ###
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 142,777
| 0
| 16.5
| 16.5
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 611,627
| 0
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 90,787
| 0
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2009-Oct-01 Thu
| 0.059
| 0.059
| 0.057
| 0.059
| 148,346
| ###
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 324,420
| 0
| 26.8
| 26.8
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 421,824
| 0
| 22.8
| 22.8
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 108,176
| 0
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2009-Sep-11 Fri
| ###
| 0.072
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2009-Sep-10 Thu
| ###
| 0.072
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2009-Sep-09 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| 0.075
| ###
| 0.073
|
|
| 87.1
| 87.1
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2009-Sep-03 Thu
| 0.057
| ###
| 0.057
| ###
| 615,559
| 17,543
| 95.2
| 95.2
| 0.0 |
2009-Sep-02 Wed
| 0.057
| 0.058
| 0.056
| 0.058
| 963,421
| ###
| 79.6
| 79.6
| 0.0 |
2009-Sep-01 Tue
| 0.056
| ###
| 0.056
| 0.057
| 2,638,089
| ###
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 87.3
| 87.3
| ### |
2009-Aug-28 Fri
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2009-Aug-27 Thu
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 70.1
| 70.1
| ### |
2009-Aug-26 Wed
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 74.5
| 74.5
| ### |
2009-Aug-25 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| 323,270
| 16,648
| ###
| ###
| ### |
2009-Aug-24 Mon
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 66.0
| 66.0
| ### |
2009-Aug-21 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2009-Aug-20 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 73.6
| 73.6
| ### |
2009-Aug-19 Wed
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2009-Aug-18 Tue
| 0.052
| 0.054
| 0.052
| 0.052
| 514,341
| ###
| 70.3
| 70.3
| ### |
2009-Aug-17 Mon
| 0.053
| 0.055
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2009-Aug-14 Fri
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2009-Aug-13 Thu
| 0.056
| 0.056
| 0.052
| 0.056
| 1,044,527
| ###
| 60.0
| 60.0
| ### |
2009-Aug-12 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.4
| 67.4
| ### |
2009-Aug-11 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Aug-10 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Aug-07 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-Aug-06 Thu
| 0.052
| 0.052
| 0.051
| 0.052
| 339,288
| 17,473
| ###
| ###
| ### |
2009-Aug-05 Wed
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Aug-04 Tue
| 0.058
| 0.058
| 0.053
| 0.053
|
|
| 4.4
| 4.4
| ### |
2009-Aug-03 Mon
| 0.058
| 0.058
| 0.053
| 0.058
| 315,851
| 17,529
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 65,328
| 3,723
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2009-Jul-29 Wed
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 21.0
| 21.0
| ### |
2009-Jul-28 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 26.1
| 26.1
| ### |
2009-Jul-27 Mon
| 0.054
| 0.055
| 0.054
| 0.055
| 16,142
| 879
| 80.5
| 80.5
| ### |
2009-Jul-24 Fri
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2009-Jul-23 Thu
| 0.055
| 0.056
| 0.054
| 0.054
| 69,285
| ###
| 16.8
| 16.8
| ### |
2009-Jul-22 Wed
| 0.058
| 0.058
| 0.055
| 0.055
| 172,179
| 9,728
| ###
| ###
| ### |
2009-Jul-21 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 21.7
| 21.7
| ### |
2009-Jul-20 Mon
| 0.055
| 0.058
| 0.055
| 0.057
| 355,655
| ###
| 87.4
| 87.4
| 0.0 |
2009-Jul-17 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jul-16 Thu
| 0.053
| 0.055
| 0.053
| 0.055
| 635,188
| ###
| ###
| ###
| ### |
2009-Jul-15 Wed
| 0.051
| 0.053
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| 0.051
| 0.048
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2009-Jul-10 Fri
| 0.051
| 0.054
| 0.051
| 0.054
| 254,957
| 13,385
| 94.0
| 94.0
| ### |
2009-Jul-09 Thu
| 0.052
| 0.055
| ###
| ###
| 625,977
| ###
| 9.7
| 9.7
| 0.0 |
2009-Jul-08 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-Jul-07 Tue
| 0.052
| 0.057
| 0.052
| 0.053
|
|
| 85.8
| 85.8
| ### |
2009-Jul-06 Mon
| 0.056
| 0.056
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
2009-Jul-03 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 23.1
| 23.1
| 0.0 |
2009-Jul-01 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 71.7
| 71.7
| ### |
2009-Jun-30 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.2
| 70.2
| ### |
2009-Jun-29 Mon
| 0.054
| 0.054
| 0.052
| 0.054
| 260,350
| ###
| 79.5
| 79.5
| ### |
2009-Jun-26 Fri
| 0.052
| 0.059
| 0.052
| 0.052
|
|
| 69.2
| 69.2
| ### |
2009-Jun-25 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 23.7
| 23.7
| 0.0 |
2009-Jun-24 Wed
| 0.056
| ###
| 0.051
| 0.059
| 532,779
| 13,585
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 0.058
| 0.058
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2009-Jun-22 Mon
| ###
| ###
| 0.058
| ###
| 429,754
| ###
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 87.7
| 87.7
| 0.0 |
2009-Jun-15 Mon
| ###
| 0.071
| ###
| ###
| 415,859
| ###
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 0.089
| 0.089
| ###
| 0.072
| 1,881,383
| 83,721
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 0.078
| ###
| 0.078
| 0.085
|
|
| ###
| ###
| ### |
2009-Jun-09 Tue
| 0.077
| 0.079
| 0.077
| 0.077
| 194,940
| ###
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 0.075
| 0.078
| 0.072
| 0.078
|
|
| 86.3
| 86.3
| 0.0 |
2009-Jun-04 Thu
| 0.073
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 300,880
| 0
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2009-Jun-01 Mon
| 0.073
| 0.073
| 0.072
| 0.072
| 199,451
| ###
| ###
| ###
| 0.0 |
2009-May-29 Fri
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 16.3
| 16.3
| 0.0 |
2009-May-28 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| 0.076
| 0.079
| 0.072
| 0.072
|
|
| 7.8
| 7.8
| 0.0 |
2009-May-26 Tue
| 0.071
| 0.077
| ###
| 0.075
|
|
| 92.1
| 92.1
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 354,550
| 0
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 205,740
| 0
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 311,828
| 0
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| 0.074
| ###
| 0.073
|
|
| 88.1
| 88.1
| 0.0 |
2009-May-06 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 0.075
| 0.078
| 0.074
| 0.074
|
|
| 26.9
| 26.9
| 0.0 |
2009-May-04 Mon
| ###
| 0.075
| ###
| ###
| 433,887
| 16,270
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 0.054
| ###
| 0.053
| ###
| 277,544
| 7,354
| 96.7
| 96.7
| 0.0 |
2009-Apr-30 Thu
| 0.055
| 0.059
| 0.053
| 0.053
|
|
| 13.2
| 13.2
| ### |
2009-Apr-29 Wed
| 0.054
| 0.054
| 0.052
| 0.052
| 49,020
| ###
| 12.5
| 12.5
| ### |
2009-Apr-28 Tue
| 0.055
| 0.055
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2009-Apr-27 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2009-Apr-24 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Apr-23 Thu
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2009-Apr-22 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.6
| 72.6
| ### |
2009-Apr-21 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 64,586
| ###
| 74.0
| 74.0
| ### |
2009-Apr-20 Mon
| 0.058
| 0.058
| 0.056
| 0.056
| 78,045
| 4,448
| 16.7
| 16.7
| ### |
2009-Apr-17 Fri
| ###
| ###
| 0.059
| ###
| 648,485
| ###
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| 0.074
| 0.074
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| 0.071
| 0.078
| 0.071
| 0.078
|
|
| 95.6
| 95.6
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| 0.071
| 0.071
| ###
| ###
| 62,355
| ###
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| 0.078
| ###
| 0.076
| 0.076
|
|
| 19.7
| 19.7
| 0.0 |
2009-Apr-03 Fri
| 0.077
| 0.085
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| 0.079
| 0.079
| 0.077
| 0.077
| 10,650
| ###
| 14.6
| 14.6
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 178,250
| 0
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.083
| 0.083
| 0.077
| 0.077
|
|
| 5.5
| 5.5
| 0.0 |
2009-Mar-25 Wed
| 0.083
| 0.085
| 0.083
| 0.085
| 50,980
| 4,282
| ###
| ###
| ### |
2009-Mar-24 Tue
| 0.089
| ###
| 0.083
| ###
| 216,487
| 8,984
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Mar-20 Fri
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 27.7
| 27.7
| ### |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 126,983
| 0
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| 0.085
| ###
| 0.085
| 77,650
| ###
| 87.5
| 87.5
| ### |
2009-Mar-16 Mon
| 0.076
| 0.079
| 0.076
| 0.079
| 12,256
| 949
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| 0.077
| ###
| 0.075
| 0.076
|
|
| 17.4
| 17.4
| 0.0 |
2009-Mar-12 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.071
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| 9.9
| 9.9
| 0.0 |
2009-Mar-09 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| 0.085
| 0.085
| 0.075
| 0.076
|
|
| 3.2
| 3.2
| 0.0 |
2009-Mar-05 Thu
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| 76.9
| 76.9
| 0.0 |
2009-Mar-04 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 8,640
| ###
| ###
| ###
| ### |
2009-Mar-03 Tue
| 0.088
| 0.088
| 0.082
| 0.083
|
|
| 11.7
| 11.7
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| 0.088
| 0.088
| 47,851
| ###
| 2.6
| 2.6
| ### |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 701,271
| 0
| 26.8
| 26.8
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2009-Feb-23 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| 79.1
| 79.1
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| 0.084
| 0.084
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| 9.0
| 9.0
| ### |
2009-Feb-13 Fri
| ###
| ###
| 0.089
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| 0.089
| ###
| 377,853
| ###
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| 0.075
| ###
| 308,140
| 11,555
| 97.8
| 97.8
| 0.0 |
2009-Feb-10 Tue
| ###
| 0.085
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-Feb-05 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-Feb-04 Wed
| ###
| ###
| 0.055
| ###
| 216,342
| 5,949
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 20,650
| 0
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| 0.076
| ###
| 0.076
| 368,447
| ###
| 96.8
| 96.8
| 0.0 |
2009-Jan-22 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 263,624
| 0
| 1.4
| 1.4
| 0.0 |
2009-Jan-08 Thu
| 0.079
| 0.079
| ###
| ###
| 109,250
| ###
| 3.3
| 3.3
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| 86.2
| 86.2
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 8,445
| 0
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 67.6
| 67.6
| ### |
2008-Dec-24 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 35,976
| ###
| 63.7
| 63.7
| ### |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| 0.045
| ###
| 0.045
| ###
| 114,880
| 2,584
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Dec-18 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-16 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 20,120
| ###
| 76.7
| 76.7
| ### |
2008-Dec-15 Mon
| 0.046
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2008-Dec-11 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 176,146
| 7,926
| 76.3
| 76.3
| ### |
2008-Dec-08 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 23.5
| 23.5
| ### |
2008-Dec-05 Fri
| ###
| ###
| 0.045
| 0.045
| 31,256
| ###
| ###
| ###
| ### |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| 0.058
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 72.5
| 72.5
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| 0.056
| 0.057
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2008-Nov-25 Tue
| ###
| 0.056
| ###
| 0.052
|
|
| ###
| ###
| ### |
2008-Nov-24 Mon
| ###
| 0.055
| ###
| ###
| 933,189
| ###
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 0.042
| 0.043
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2008-Nov-20 Thu
| 0.048
| 0.048
| 0.042
| 0.042
|
|
| 7.4
| 7.4
| ### |
2008-Nov-19 Wed
| ###
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 35.7
| 35.7
| ### |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| 0.056
| 0.056
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 74.7
| 74.7
| ### |
2008-Nov-11 Tue
| 0.058
| 0.059
| 0.056
| 0.056
| 41,350
| 2,377
| ###
| ###
| ### |
2008-Nov-10 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| 0.056
| 0.056
| 0.053
| 0.056
|
|
| 70.9
| 70.9
| ### |
2008-Nov-06 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 34.9
| 34.9
| 0.0 |
2008-Nov-05 Wed
| 0.059
| 0.059
| 0.053
| 0.058
|
|
| 24.6
| 24.6
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| ###
| 0.052
| ###
| 0.052
| 61,754
| ###
| ###
| ###
| ### |
2008-Oct-31 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Oct-30 Thu
| ###
| ###
| 0.045
| 0.045
| 75,058
| 1,688
| 5.0
| 5.0
| ### |
2008-Oct-29 Wed
| ###
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| 0.049
| 0.049
| 85,220
| 2,087
| 40.5
| 40.5
| ### |
2008-Oct-24 Fri
| 0.053
| 0.053
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2008-Oct-23 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 961,150
| 0
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2008-Oct-15 Wed
| 0.073
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| 0.086
| 0.073
| 0.076
| 422,850
| ###
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 118,320
| 0
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| 0.083
| 0.083
| 56,180
| ###
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 372,820
| 0
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| ###
| 0.125
| ###
| 0.125
| 659,341
| ###
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2008-Sep-25 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 69,450
| 0
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 586,880
| 0
| 0.4
| 0.4
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| 0.185
| ###
| 0.185
| 455,620
| 42,144
| ###
| ###
| ### |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2008-Aug-27 Wed
| 0.145
| ###
| 0.145
| ###
| 50,026
| 3,626
| 89.6
| 89.6
| 0.0 |
2008-Aug-26 Tue
| 0.145
| ###
| 0.145
| ###
| 94,880
| 6,878
| 97.2
| 97.2
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 83,250
| 0
| 14.2
| 14.2
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| 0.155
| 0.155
| 24,150
| 1,871
| ###
| ###
| ### |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 242,353
| 0
| 85.0
| 85.0
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 84.6
| 84.6
| ### |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0.2
| 0.2
| ###
| 0.185
|
|
| 3.1
| 3.1
| ### |
2008-Jul-21 Mon
| 0.2
| 0.2
| ###
| ###
| 182,656
| ###
| 9.6
| 9.6
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 9.6
| 9.6
| ### |
2008-Jul-16 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Jul-15 Tue
| 0.23
| 0.23
| ###
| 0.22
| 220,158
| ###
| 17.3
| 17.3
| 0.0 |
2008-Jul-14 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 0.23
| 0.25
| ###
| 0.24
|
|
| 87.9
| 87.9
| 0.0 |
2008-Jul-10 Thu
| 0.21
| 0.23
| ###
| 0.23
|
|
| 97.1
| 97.1
| ### |
2008-Jul-09 Wed
| 0.24
| 0.24
| ###
| 0.225
|
|
| 8.7
| 8.7
| ### |
2008-Jul-08 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 81.0
| 81.0
| ### |
2008-Jul-07 Mon
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| 13.3
| 13.3
| ### |
2008-Jul-04 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| 0.23
| 0.23
| 0.21
| 0.21
| 270,481
| ###
| ###
| ###
| ### |
2008-Jul-02 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 0.26
| 0.26
| ###
| 0.24
| 74,445
| 9,677
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| 0.23
| 0.26
| 0.225
| 0.26
|
|
| 96.7
| 96.7
| 0.0 |
2008-Jun-27 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 307,849
| ###
| ###
| ###
| ### |
2008-Jun-26 Thu
| 0.22
| 0.24
| 0.22
| 0.23
| 373,126
| ###
| 85.7
| 85.7
| ### |
2008-Jun-25 Wed
| 0.21
| ###
| 0.21
| ###
| 292,175
| 30,678
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| 0.21
| 0.22
| ###
| 0.22
| 502,357
| 55,259
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| 0.21
| 194,221
| 0
| 27.4
| 27.4
| ### |
2008-Jun-20 Fri
| 0.2
| ###
| 0.2
| ###
| 572,279
| 57,227
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| 0.22
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2008-Jun-18 Wed
| 0.225
| 0.23
| 0.22
| 0.22
| 173,745
| ###
| 21.7
| 21.7
| 0.0 |
2008-Jun-17 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| 66.5
| 66.5
| ### |
2008-Jun-16 Mon
| 0.225
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Jun-13 Fri
| ###
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2008-Jun-12 Thu
| 0.24
| 0.25
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2008-Jun-11 Wed
| 0.24
| 0.245
| ###
| ###
| 468,849
| ###
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Jun-06 Fri
| ###
| 0.24
| 0.225
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| 0.24
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| 0.24
| 0.24
| 0.23
| 0.24
| 158,943
| 37,351
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.24
| 0.26
| 0.24
| 0.25
|
|
| 92.1
| 92.1
| 0.0 |
2008-Jun-02 Mon
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| 88.7
| 88.7
| 0.0 |
2008-May-30 Fri
| 0.26
| 0.26
| 0.25
| 0.255
| 146,547
| ###
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| 0.25
| 0.25
| 439,742
| ###
| 7.0
| 7.0
| 0.0 |
2008-May-28 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-27 Tue
| ###
| 0.27
| 0.26
| 0.27
| 236,477
| ###
| ###
| ###
| ### |
2008-May-26 Mon
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| 0.275
| 0.26
| 0.275
| 322,284
| ###
| ###
| ###
| ### |
2008-May-21 Wed
| 0.245
| 0.26
| 0.24
| 0.26
| 902,641
| ###
| ###
| ###
| 0.0 |
2008-May-20 Tue
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| 12.8
| 12.8
| 0.0 |
2008-May-19 Mon
| 0.25
| 0.25
| 0.245
| 0.25
| 474,680
| 117,483
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| 0.27
| 0.27
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| 0.26
| 0.285
| 0.26
| 0.26
|
|
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| 0.225
| 0.26
| 0.225
| 0.25
|
|
| 97.4
| 97.4
| 0.0 |
2008-May-13 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| 434,255
| ###
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 0.21
| 0.22
| ###
| 0.21
|
|
| 68.4
| 68.4
| ### |
2008-May-09 Fri
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 14.7
| 14.7
| 0.0 |
2008-May-07 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2008-May-06 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2008-May-05 Mon
| 0.22
| 0.22
| 0.2
| 0.21
| 194,857
| ###
| ###
| ###
| ### |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.3
| 67.3
| ### |
2008-Apr-30 Wed
| ###
| ###
| 0.21
| 0.21
| 564,844
| ###
| ###
| ###
| ### |
2008-Apr-29 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2008-Apr-28 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 0.22
| 0.23
| ###
| 0.23
| 298,945
| 34,378
| 91.5
| 91.5
| ### |
2008-Apr-23 Wed
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| 0.22
| 0.22
| ###
| 0.22
| 134,220
| ###
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 0.24
| 0.24
| 0.225
| 0.225
| 233,050
| 54,184
| ###
| ###
| ### |
2008-Apr-18 Fri
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 94.4
| 94.4
| 0.0 |
2008-Apr-17 Thu
| 0.23
| 0.24
| 0.225
| 0.23
| 343,278
| ###
| ###
| ###
| ### |
2008-Apr-16 Wed
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 4.6
| 4.6
| ### |
2008-Apr-15 Tue
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| 0.25
| 0.25
| 0.23
| 0.25
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| 0.25
| 0.255
| 0.245
| 0.25
| 281,851
| ###
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| 0.25
| 0.25
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2008-Apr-09 Wed
| 0.26
| ###
| 0.245
| 0.245
| 2,673,172
| ###
| 6.8
| 6.8
| 0.0 |
2008-Apr-08 Tue
| 0.24
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 0.22
| 0.24
| 0.22
| ###
| 197,424
| ###
| 93.8
| 93.8
| 0.0 |
2008-Apr-04 Fri
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| 0.22
| 0.225
| ###
| ###
| 276,449
| ###
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 369,785
| ###
| 14.5
| 14.5
| 0.0 |
2008-Apr-01 Tue
| 0.25
| 0.26
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| 0.24
| 0.24
| 94,020
| 11,282
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 0.24
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2008-Mar-26 Wed
| 0.23
| 0.245
| 0.22
| ###
| 190,620
| ###
| 76.2
| 76.2
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 195,087
| 0
| 95.8
| 95.8
| 0.0 |
2008-Mar-20 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.5
| 73.5
| ### |
2008-Mar-19 Wed
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| ###
| 0.2
| 0.185
| 0.2
|
|
| 93.8
| 93.8
| 0.0 |
2008-Mar-17 Mon
| ###
| 0.21
| ###
| 0.185
|
|
| 3.5
| 3.5
| ### |
2008-Mar-14 Fri
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 81.8
| 81.8
| 0.0 |
2008-Mar-11 Tue
| 0.245
| 0.25
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 227,424
| 62,541
| 20.0
| 20.0
| ### |
2008-Mar-06 Thu
| 0.27
| 0.29
| 0.27
| 0.28
| 87,474
| ###
| 87.4
| 87.4
| ### |
2008-Mar-05 Wed
| 0.29
| 0.29
| 0.27
| 0.27
| 279,585
| 78,283
| ###
| ###
| ### |
2008-Mar-04 Tue
| ###
| ###
| 0.285
| 0.285
| 146,081
| ###
| ###
| ###
| ### |
2008-Mar-03 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 21.1
| 21.1
| ### |
2008-Feb-29 Fri
| ###
| ###
| 0.29
| 0.29
| 102,222
| 14,822
| 15.0
| 15.0
| ### |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| 0.29
| ###
| 865,453
| ###
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-Feb-25 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2008-Feb-22 Fri
| 0.28
| 0.29
| 0.28
| 0.28
| 155,041
| 44,186
| ###
| ###
| ### |
2008-Feb-21 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 23.2
| 23.2
| ### |
2008-Feb-20 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| 3.7
| 3.7
| ### |
2008-Feb-19 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 0.275
| ###
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| 0.27
| 0.27
|
|
| 3.2
| 3.2
| ### |
2008-Feb-12 Tue
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
| 480,922
| 0
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| 0.325
| ###
| ###
| ###
| 296,720
| 0
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
| 636,386
| 0
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| 0.325
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| 0.385
| 454,450
| 0
| 80.2
| 80.2
| 0.0 |
2008-Jan-24 Thu
| ###
| 0.375
| ###
| ###
| 707,741
| ###
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 0.275
| 0.275
| 2,060,087
| ###
| 5.4
| 5.4
| ### |
2008-Jan-21 Mon
| 0.445
| 0.445
| ###
| 0.4
|
|
| 6.4
| 6.4
| 0.0 |
2008-Jan-18 Fri
| 0.44
| 0.47
| 0.42
| 0.44
| 608,084
| ###
| ###
| ###
| ### |
2008-Jan-17 Thu
| 0.47
| 0.48
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2008-Jan-16 Wed
| ###
| ###
| 0.47
| 0.485
|
|
| 20.8
| 20.8
| 0.0 |
2008-Jan-15 Tue
| 0.52
| 0.52
| 0.51
| 0.52
| 585,880
| 301,728
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| 0.53
| ###
| 0.5
| 0.525
|
|
| 36.6
| 36.6
| 0.0 |
2008-Jan-11 Fri
| ###
| 0.54
| ###
| 0.54
| 793,643
| 214,283
| 84.2
| 84.2
| 0.0 |
2008-Jan-10 Thu
| 0.5
| ###
| 0.5
| 0.525
|
|
| 94.4
| 94.4
| 0.0 |
2008-Jan-09 Wed
| 0.51
| 0.52
| 0.5
| 0.52
|
|
| 84.2
| 84.2
| 0.0 |
2008-Jan-08 Tue
| 0.55
| 0.55
| ###
| 0.52
| 259,920
| 71,478
| 6.4
| 6.4
| 0.0 |
2008-Jan-07 Mon
| 0.53
| 0.56
| 0.51
| 0.56
|
|
| ###
| ###
| ### |
2008-Jan-04 Fri
| 0.525
| 0.575
| 0.525
| 0.55
| 677,689
| 372,728
| ###
| ###
| ### |
2008-Jan-03 Thu
| 0.5
| 0.525
| 0.49
| 0.525
| 371,355
| ###
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| 0.485
| 0.5
|
|
| 10.0
| 10.0
| 0.0 |
2007-Dec-31 Mon
| 0.5
| 0.52
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0.5
| 0.52
| 0.49
| 0.52
|
|
| 90.0
| 90.0
| 0.0 |
2007-Dec-24 Mon
| 0.485
| 0.5
| 0.48
| 0.5
|
|
| 86.4
| 86.4
| 0.0 |
2007-Dec-21 Fri
| 0.485
| 0.49
| 0.47
| 0.49
|
|
| 71.2
| 71.2
| ### |
2007-Dec-20 Thu
| 0.47
| 0.485
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0.46
| 0.48
| 0.45
| 0.47
|
|
| 81.9
| 81.9
| ### |
2007-Dec-18 Tue
| 0.46
| 0.475
| 0.44
| 0.455
| 644,926
| 295,053
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 0.52
| 0.52
| 0.46
| 0.48
| 1,267,188
| 620,922
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 0.54
| 0.54
| 0.5
| 0.52
|
|
| 16.9
| 16.9
| 0.0 |
2007-Dec-13 Thu
| 0.55
| 0.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0.49
| 0.55
| 0.49
| 0.55
| 385,829
| ###
| 99.0
| 99.0
| ### |
2007-Dec-11 Tue
| 0.525
| 0.525
| 0.49
| 0.5
|
|
| 6.7
| 6.7
| 0.0 |
2007-Dec-10 Mon
| 0.49
| 0.53
| 0.49
| 0.525
| 342,724
| 174,789
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| 0.5
| 0.47
| 0.48
| 345,876
| 167,749
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| 0.5
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2007-Dec-05 Wed
| 0.475
| 0.475
| 0.455
| 0.46
|
|
| 13.7
| 13.7
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| 0.46
| 0.48
|
|
| 7.4
| 7.4
| 0.0 |
2007-Dec-03 Mon
| 0.52
| ###
| 0.5
| 0.5
|
|
| 11.5
| 11.5
| 0.0 |
2007-Nov-30 Fri
| 0.545
| 0.545
| 0.5
| 0.52
|
|
| 6.9
| 6.9
| 0.0 |
2007-Nov-29 Thu
| 0.545
| 0.55
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| 0.545
| 0.545
| 306,681
| 83,570
| 14.6
| 14.6
| 0.0 |
2007-Nov-27 Tue
| 0.54
| 0.55
| 0.53
| 0.545
| 604,481
| ###
| 73.2
| 73.2
| 0.0 |
2007-Nov-26 Mon
| 0.58
| 0.58
| 0.55
| 0.55
| 484,057
| ###
| 6.1
| 6.1
| ### |
2007-Nov-23 Fri
| ###
| ###
| 0.53
| ###
| 667,641
| 176,924
| 94.2
| 94.2
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| 1,765,885
| 0
| 8.0
| 8.0
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2007-Nov-20 Tue
| 0.585
| 0.585
| ###
| 0.575
|
|
| 22.3
| 22.3
| ### |
2007-Nov-19 Mon
| 0.575
| ###
| 0.575
| 0.59
|
|
| 86.4
| 86.4
| 0.0 |
2007-Nov-16 Fri
| 0.59
| 0.59
| ###
| 0.575
|
|
| ###
| ###
| ### |
2007-Nov-15 Thu
| ###
| ###
| 0.575
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| 0.645
| 0.59
| 0.59
| 948,383
| 585,626
| 4.0
| 4.0
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| 0.625
| 639,085
| 0
| 30.1
| 30.1
| 0.0 |
2007-Nov-12 Mon
| ###
| 0.645
| ###
| ###
| 628,446
| 202,673
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 0.625
| ###
| ###
| ###
| 962,576
| 0
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| 1,277,854
| 0
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| 0.59
| 0.59
| 1,311,329
| 386,842
| 1.3
| 1.3
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 1,062,983
| 0
| 83.8
| 83.8
| 0.0 |
2007-Nov-01 Thu
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| 0.56
| ###
| 1,539,457
| 431,047
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| 0.55
| 2,860,359
| 0
| 1.1
| 1.1
| ### |
2007-Oct-29 Mon
| ###
| 0.645
| 0.585
| ###
| 1,776,227
| 1,092,379
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.7
| 0.71
| 0.645
| ###
| 3,166,953
| ###
| 8.4
| 8.4
| 0.0 |
2007-Oct-24 Wed
| 0.75
| 0.79
| ###
| ###
| 5,226,240
| ###
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0.7
| 0.74
| 0.675
| 0.7
| 3,474,648
| ###
| 60.6
| 60.6
| ### |
2007-Oct-22 Mon
| 0.59
| 0.75
| 0.56
| 0.645
|
|
| ###
| ###
| ### |
2007-Oct-19 Fri
| 0.54
| 0.655
| 0.53
| 0.655
| 3,184,982
| ###
| 99.7
| 99.7
| ### |
2007-Oct-18 Thu
| 0.57
| 0.57
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 0.55
| ###
| 0.525
| 0.555
| 12,598,242
| ###
| ###
| ###
| ### |
2007-Oct-16 Tue
| 0.42
| 0.46
| 0.41
| 0.46
|
|
| 97.2
| 97.2
| 0.0 |
2007-Oct-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| 0.47
| 0.47
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-Oct-10 Wed
| ###
| 0.47
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0.48
| 0.48
| ###
| 0.44
| 2,000,659
| 480,158
| 1.8
| 1.8
| ### |
2007-Oct-08 Mon
| ###
| 0.48
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2007-Oct-05 Fri
| ###
| 0.5
| 0.4
| 0.44
| 5,023,651
| 2,260,642
| ###
| ###
| ### |
2007-Oct-04 Thu
| ###
| 0.43
| ###
| 0.425
| 3,074,782
| 661,078
| 99.1
| 99.1
| ### |
2007-Oct-03 Wed
| ###
| ###
| ###
| 0.385
| 6,174,075
| 0
| 98.9
| 98.9
| 0.0 |
2007-Oct-02 Tue
| 0.29
| ###
| 0.285
| ###
| 4,320,028
| ###
| 99.7
| 99.7
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0.27
| ###
| 0.27
| 0.285
|
|
| 91.7
| 91.7
| ### |
2007-Sep-27 Thu
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 15.0
| 15.0
| 0.0 |
2007-Sep-25 Tue
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| 0.24
| 0.255
| 0.23
| 0.24
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| 0.25
| 0.255
| 0.245
| 0.245
| 385,720
| ###
| 19.6
| 19.6
| 0.0 |
2007-Sep-19 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 519,355
| 128,540
| 83.6
| 83.6
| 0.0 |
2007-Sep-18 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 4.9
| 4.9
| ### |
2007-Sep-17 Mon
| 0.245
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.25
| 0.255
| 0.245
| 0.25
| 323,522
| 80,880
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 9.3
| 9.3
| 0.0 |
2007-Sep-12 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 980,158
| 249,940
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Sep-10 Mon
| ###
| 0.24
| 0.23
| 0.24
| 441,145
| ###
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 0.24
| 0.24
| 0.23
| 0.24
| 248,188
| 58,324
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 95.8
| 95.8
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| 0.23
| 0.23
| 277,254
| 31,884
| 18.9
| 18.9
| ### |
2007-Sep-03 Mon
| 0.23
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 74.5
| 74.5
| ### |
2007-Aug-30 Thu
| ###
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| ###
| 0.23
| ###
| 0.23
| 187,825
| ###
| ###
| ###
| ### |
2007-Aug-27 Mon
| 0.22
| 0.22
| ###
| ###
| 307,676
| 33,844
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| 0.21
| ###
| 0.21
| ###
| 205,874
| ###
| 78.2
| 78.2
| 0.0 |
2007-Aug-22 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2007-Aug-21 Tue
| ###
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| 0.185
| 0.2
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2007-Aug-16 Thu
| 0.175
| 0.185
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| 0.185
|
|
| 4.5
| 4.5
| ### |
2007-Aug-14 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 315,253
| 70,143
| ###
| ###
| ### |
2007-Aug-13 Mon
| 0.24
| 0.245
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| 0.25
| 0.23
| 0.24
| 707,542
| ###
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| 0.24
| 0.225
| 0.24
|
|
| 76.2
| 76.2
| 0.0 |
2007-Aug-07 Tue
| 0.225
| 0.245
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 12.3
| 12.3
| ### |
2007-Aug-03 Fri
| 0.245
| 0.255
| 0.24
| 0.24
| 625,585
| ###
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 405,381
| ###
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| 0.25
| 0.255
| 0.23
| ###
| 892,372
| ###
| 21.5
| 21.5
| 0.0 |
2007-Jul-31 Tue
| 0.24
| 0.255
| 0.24
| 0.25
| 811,048
| ###
| 90.4
| 90.4
| 0.0 |
2007-Jul-30 Mon
| 0.225
| 0.24
| 0.225
| 0.24
| 100,042
| 23,259
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2007-Jul-26 Thu
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 100,480
| ###
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0.26
| 0.26
| 0.25
| 0.26
| 984,656
| 251,087
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0.225
| 0.255
| 0.225
| 0.25
| 1,062,148
| ###
| 99.0
| 99.0
| 0.0 |
2007-Jul-18 Wed
| 0.22
| 0.22
| ###
| 0.22
| 44,646
| ###
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| 0.225
| ###
| 0.22
| 676,871
| 76,147
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| 0.21
| ###
| ###
| 0.21
| 1,266,050
| 0
| ###
| ###
| ### |
2007-Jul-13 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2007-Jul-12 Thu
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 200,949
| ###
| ###
| ###
| ### |
2007-Jul-10 Tue
| ###
| 0.21
| 0.2
| ###
| 189,250
| ###
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2007-Jul-06 Fri
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Jul-05 Thu
| ###
| 0.225
| 0.21
| 0.225
| 228,275
| 49,649
| 92.0
| 92.0
| ### |
2007-Jul-04 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 0.21
| 0.21
| ###
| 0.2
| 517,352
| 54,321
| 9.1
| 9.1
| 0.0 |
2007-Jul-02 Mon
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| 0.2
| ###
| 232,074
| ###
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 258,179
| 52,926
| 6.0
| 6.0
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| 0.2
| 0.21
| 179,750
| 17,975
| 82.9
| 82.9
| ### |
2007-Jun-20 Wed
| ###
| 0.21
| ###
| ###
| 237,456
| ###
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 264,543
| 56,876
| ###
| ###
| ### |
2007-Jun-18 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 282,427
| 0
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 0.24
| 0.24
| ###
| 0.23
| 646,125
| ###
| ###
| ###
| ### |
2007-Jun-12 Tue
| ###
| 0.24
| ###
| 0.24
| 1,152,740
| 138,328
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 15.9
| 15.9
| ### |
2007-Jun-07 Thu
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 0.225
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| 0.21
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| 0.22
| 0.22
| 0.21
| ###
| 367,729
| ###
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 81.8
| 81.8
| ### |
2007-May-31 Thu
| 0.225
| 0.23
| 0.22
| 0.225
| 801,525
| 180,343
| ###
| ###
| ### |
2007-May-30 Wed
| 0.225
| 0.23
| 0.22
| 0.23
| 188,755
| ###
| 86.2
| 86.2
| ### |
2007-May-29 Tue
| 0.225
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-May-28 Mon
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-May-25 Fri
| ###
| 0.245
| ###
| 0.24
| 331,220
| 40,574
| 82.9
| 82.9
| 0.0 |
2007-May-24 Thu
| 0.255
| 0.255
| ###
| 0.24
| 428,741
| ###
| ###
| ###
| 0.0 |
2007-May-23 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 82.2
| 82.2
| 0.0 |
2007-May-22 Tue
| ###
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 0.25
| 0.25
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2007-May-18 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| 0.245
| 0.25
| 0.24
| 0.245
| 322,370
| 78,980
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| 0.245
| 0.245
| 0.24
| 0.245
| 394,449
| 95,653
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| 0.27
| 0.275
| 0.25
| 0.27
|
|
| 68.2
| 68.2
| ### |
2007-May-11 Fri
| ###
| 0.275
| 0.25
| 0.26
|
|
| 17.4
| 17.4
| 0.0 |
2007-May-10 Thu
| 0.24
| 0.275
| 0.24
| 0.275
|
|
| ###
| ###
| ### |
2007-May-09 Wed
| 0.225
| 0.24
| 0.225
| 0.24
| 449,659
| 104,545
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 20.4
| 20.4
| ### |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 151,650
| 0
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 0.24
| 0.24
| ###
| ###
| 377,270
| 45,272
| 15.2
| 15.2
| 0.0 |
2007-May-02 Wed
| 0.24
| 0.24
| ###
| 0.24
| 330,825
| ###
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| 0.24
| 0.25
| ###
| ###
| 536,676
| 67,084
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0.245
| 0.245
| ###
| 0.24
| 733,620
| ###
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0.24
| 0.245
| 0.23
| 0.24
| 168,851
| ###
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| 0.245
| 0.22
| 0.24
|
|
| 86.0
| 86.0
| 0.0 |
2007-Apr-24 Tue
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 69.8
| 69.8
| ### |
2007-Apr-23 Mon
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Apr-20 Fri
| ###
| 0.24
| 0.23
| 0.24
|
|
| 83.0
| 83.0
| 0.0 |
2007-Apr-19 Thu
| 0.24
| 0.24
| ###
| ###
| 469,122
| ###
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| 0.24
| 0.24
| ###
| ###
| 227,450
| ###
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| 0.24
| 0.245
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 0.245
| 0.25
| 0.24
| 0.24
| 712,645
| ###
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0.225
| 0.25
| 0.225
| 0.25
| 1,315,446
| ###
| 97.3
| 97.3
| 0.0 |
2007-Apr-11 Wed
| ###
| 0.225
| ###
| 0.22
| 352,984
| ###
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.2
| ###
| 0.2
| ###
| 267,357
| ###
| 81.0
| 81.0
| 0.0 |
2007-Apr-05 Thu
| ###
| 0.2
| ###
| 0.2
| 100,259
| 10,025
| 86.8
| 86.8
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2007-Apr-03 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 140,789
| ###
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 74.5
| 74.5
| ### |
2007-Mar-30 Fri
| 0.2
| 0.21
| 0.2
| 0.2
| 257,640
| ###
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| 0.185
| ###
| 616,441
| 57,020
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 0.2
| 0.2
| 0.185
| 0.185
| 700,080
| ###
| 2.7
| 2.7
| ### |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| 0.2
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2007-Mar-19 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| 68.1
| 68.1
| ### |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| 0.175
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| 0.175
| 0.175
| ###
| ###
| 92,240
| 8,070
| 10.8
| 10.8
| 0.0 |
2007-Mar-09 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 120,750
| ###
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
| 13,142
| 0
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2007-Feb-28 Wed
| 0.185
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
2007-Feb-27 Tue
| ###
| 0.21
| ###
| 0.21
| 262,229
| ###
| 97.2
| 97.2
| ### |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| 0.2
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
| 307,051
| 0
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 388,689
| 0
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| 0.185
| 0.185
| 155,880
| ###
| 14.7
| 14.7
| ### |
2007-Feb-15 Thu
| ###
| 0.2
| ###
| ###
| 310,120
| ###
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| 122,245
| 0
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| 0.2
| 0.2
| 0.185
| ###
| 278,850
| 53,678
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 49,120
| 9,824
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| 0.2
| 0.2
| 196,976
| ###
| 12.3
| 12.3
| 0.0 |
2007-Feb-08 Thu
| 0.21
| 0.21
| ###
| ###
| 200,024
| ###
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| 0.2
| 0.22
| 0.2
| 0.21
| 265,976
| 55,854
| 93.8
| 93.8
| ### |
2007-Feb-06 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 511,070
| ###
| 9.0
| 9.0
| 0.0 |
2007-Feb-02 Fri
| 0.225
| 0.225
| 0.21
| 0.21
| 364,320
| ###
| 3.0
| 3.0
| ### |
2007-Feb-01 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2007-Jan-31 Wed
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2007-Jan-30 Tue
| 0.225
| ###
| 0.225
| ###
| 215,420
| ###
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.3
| 71.3
| ### |
2007-Jan-25 Thu
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2007-Jan-24 Wed
| 0.225
| 0.225
| 0.22
| 0.225
| 329,822
| 73,385
| ###
| ###
| ### |
2007-Jan-23 Tue
| 0.24
| 0.24
| 0.23
| ###
| 226,149
| 53,145
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.22
| 0.245
| ###
| 0.245
| 526,675
| ###
| 98.0
| 98.0
| 0.0 |
2007-Jan-19 Fri
| 0.21
| 0.22
| 0.2
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2007-Jan-18 Thu
| 0.22
| 0.225
| 0.2
| 0.22
|
|
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| 0.25
| 0.255
| 0.21
| ###
| 863,222
| ###
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 0.28
| 0.28
| 0.25
| 0.25
| 226,449
| ###
| 0.7
| 0.7
| 0.0 |
2007-Jan-15 Mon
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 17.8
| 17.8
| ### |
2007-Jan-12 Fri
| 0.27
| 0.275
| ###
| 0.275
| 144,987
| ###
| 78.9
| 78.9
| ### |
2007-Jan-11 Thu
| 0.27
| 0.275
| 0.27
| 0.27
| 334,475
| 91,144
| ###
| ###
| ### |
2007-Jan-10 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 92.6
| 92.6
| ### |
2007-Jan-09 Tue
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| 0.27
| 0.27
| 0.25
| 0.255
|
|
| 7.1
| 7.1
| 0.0 |
2007-Jan-05 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| 293,547
| ###
| 19.7
| 19.7
| ### |
2007-Jan-04 Thu
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-Jan-03 Wed
| 0.28
| 0.29
| 0.28
| 0.29
| 185,940
| ###
| ###
| ###
| ### |
2007-Jan-02 Tue
| 0.28
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Dec-29 Fri
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2006-Dec-28 Thu
| 0.28
| 0.29
| 0.275
| 0.28
| 202,878
| ###
| ###
| ###
| ### |
2006-Dec-27 Wed
| 0.285
| ###
| 0.28
| 0.28
| 167,572
| ###
| 10.9
| 10.9
| ### |
2006-Dec-22 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 16.0
| 16.0
| ### |
2006-Dec-21 Thu
| 0.29
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2006-Dec-20 Wed
| 0.275
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2006-Dec-19 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Dec-18 Mon
| 0.255
| 0.285
| 0.255
| 0.27
| 634,589
| ###
| 94.2
| 94.2
| ### |
2006-Dec-15 Fri
| ###
| ###
| 0.245
| 0.25
| 682,272
| 83,578
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0.24
| ###
| ###
| 0.26
|
|
| 97.0
| 97.0
| 0.0 |
2006-Dec-13 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.22
| ###
| 0.22
| 0.225
| 147,150
| 16,186
| ###
| ###
| ### |
2006-Dec-11 Mon
| ###
| 0.24
| 0.21
| 0.21
|
|
| 1.3
| 1.3
| ### |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 0.225
| ###
| 0.225
| ###
| 179,672
| ###
| 93.1
| 93.1
| 0.0 |
2006-Dec-06 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.7
| 94.7
| ### |
2006-Dec-04 Mon
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2006-Nov-29 Wed
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 1.3
| 1.3
| ### |
2006-Nov-28 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Nov-27 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.23
| ###
| 0.225
| ###
| 328,056
| ###
| 83.8
| 83.8
| 0.0 |
2006-Nov-23 Thu
| 0.21
| 0.255
| 0.21
| ###
| 1,435,559
| ###
| 98.3
| 98.3
| 0.0 |
2006-Nov-22 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 92.9
| 92.9
| 0.0 |
2006-Nov-21 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 12.3
| 12.3
| ### |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| 0.175
| 0.2
| 0.175
| ###
| 757,846
| ###
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Nov-09 Thu
| ###
| 0.2
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2006-Nov-08 Wed
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Nov-07 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.1
| 68.1
| ### |
2006-Nov-06 Mon
| 0.175
| ###
| 0.175
| 0.185
|
|
| 93.1
| 93.1
| ### |
2006-Nov-03 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 94.7
| 94.7
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| 0.155
| ###
| 1,285,481
| 99,624
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| 0.145
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-Oct-20 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 8.0
| 8.0
| ### |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| 76,458
| 0
| 11.3
| 11.3
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 822,182
| 0
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| 882,250
| 0
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| 0.155
| 1,276,554
| 0
| 98.4
| 98.4
| ### |
2006-Oct-12 Thu
| ###
| 0.145
| ###
| 0.145
| 368,750
| ###
| ###
| ###
| ### |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
| 5,288
| 0
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 17.7
| 17.7
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 221,875
| 0
| 6.4
| 6.4
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0.125
| ###
| 0.125
| ###
| 78,381
| ###
| 98.9
| 98.9
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
| 501,381
| 0
| 91.9
| 91.9
| 0.0 |
2006-Aug-31 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| 0.125
| 0.125
| 40,554
| ###
| 6.9
| 6.9
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| 516,448
| 0
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| 0.125
| ###
| ###
| ###
| 521,053
| 0
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 111,884
| 13,985
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| 0.125
|
|
| 98.1
| 98.1
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 328,656
| 0
| 7.3
| 7.3
| 0.0 |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| 0.125
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
| 70,120
| 0
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
| 191,980
| 0
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
| 231,388
| 0
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
| 33,125
| 0
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 279,720
| 0
| 86.4
| 86.4
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 329,179
| 0
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| 44,756
| 0
| 94.7
| 94.7
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| 26,126
| 0
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 112,873
| 0
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| 0.125
| ###
| ###
| 238,379
| ###
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0.125
| 0.125
| ###
| 0.125
| 1,392,621
| ###
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2006-Jun-01 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
| 158,820
| 0
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
| 196,528
| 0
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
| 63,586
| 0
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
| 183,120
| 0
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0.145
| 0.145
| ###
| ###
| 230,946
| 16,743
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2006-May-11 Thu
| 0.145
| ###
| ###
| 0.145
|
|
| 68.3
| 68.3
| ### |
2006-May-10 Wed
| ###
| 0.155
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2006-May-09 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2006-May-08 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-May-05 Fri
| 0.145
| 0.145
| ###
| 0.145
| 365,128
| 26,471
| ###
| ###
| ### |
2006-May-04 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 14.7
| 14.7
| ### |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| 0.155
| 0.155
| ###
| 0.155
| 628,250
| 48,689
| ###
| ###
| ### |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| 0.155
| ###
| ###
| 0.155
| 255,758
| 0
| 69.0
| 69.0
| ### |
2006-Apr-27 Thu
| ###
| 0.155
| ###
| 0.155
| 343,624
| ###
| 91.0
| 91.0
| ### |
2006-Apr-26 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2006-Apr-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 0.145
| ###
| 0.145
| ###
| 14,677
| ###
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| 0.145
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2006-Apr-18 Tue
| 0.185
| 0.185
| 0.155
| 0.155
| 384,041
| 65,286
| 0.4
| 0.4
| ### |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 57,576
| 0
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
| 319,120
| 0
| 87.4
| 87.4
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
| 292,920
| 0
| 14.7
| 14.7
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2006-Apr-03 Mon
| ###
| 0.175
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 526,159
| 0
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| ###
| 0.155
| ###
| 0.155
| 547,788
| 42,453
| 89.8
| 89.8
| ### |
2006-Mar-29 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Mar-27 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
| 242,078
| 0
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| ###
| 0.145
| ###
| 0.145
| 186,977
| 13,555
| ###
| ###
| ### |
2006-Mar-20 Mon
| ###
| 0.145
| ###
| 0.145
| 147,382
| 10,685
| ###
| ###
| ### |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2006-Mar-16 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
| 1,091,470
| 0
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| 0.125
| 0.155
| 0.125
| ###
| 4,073,427
| 570,279
| 99.6
| 99.6
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
| 5,270
| 0
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
| 181,285
| 0
| 6.1
| 6.1
| 0.0 |
2006-Mar-02 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
| 97,679
| 0
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2006-Feb-23 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2006-Feb-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| 0.125
| 0.125
| 132,923
| ###
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 14,882
| 0
| 94.3
| 94.3
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
| 163,576
| 0
| 2.7
| 2.7
| 0.0 |
2006-Feb-13 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Feb-08 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 15.5
| 15.5
| ### |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0.155
| 0.155
| ###
| ###
| 447,342
| ###
| 10.4
| 10.4
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
| 91,951
| 0
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| 0.155
| 0.155
| 166,423
| ###
| 11.9
| 11.9
| ### |
2006-Feb-01 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| 0.155
| ###
| 159,678
| 12,375
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
| 251,750
| 0
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| 0.175
| 0.175
| ###
| ###
| 360,750
| ###
| 11.5
| 11.5
| 0.0 |
2006-Jan-20 Fri
| 0.155
| ###
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Jan-18 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 80.3
| 80.3
| ### |
2006-Jan-17 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
| 110,350
| 0
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| 0.155
| ###
| 0.155
| ###
| 88,989
| ###
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| 0.155
| 0.155
| ###
| ###
| 180,774
| ###
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-Jan-09 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.6
| 72.6
| ### |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2006-Jan-03 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 64.3
| 64.3
| ### |
2005-Dec-30 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2005-Dec-29 Thu
| ###
| 0.145
| ###
| 0.145
| 130,721
| 9,477
| ###
| ###
| ### |
2005-Dec-28 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0.145
| 0.145
| ###
| ###
| 456,583
| ###
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| 0.145
| 0.145
| ###
| ###
| 456,583
| ###
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| 0.155
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
| 182,523
| 0
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2005-Dec-13 Tue
| ###
| 0.2
| ###
| ###
| 754,741
| 75,474
| 99.3
| 99.3
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
| 1,116,050
| 0
| 97.4
| 97.4
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
| 23,040
| 0
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
| 22,382
| 0
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
| 142,289
| 0
| 2.9
| 2.9
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2005-Nov-29 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Nov-25 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.6
| 74.6
| ### |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| 0.145
| 0.145
| ###
| 0.145
| 45,251
| 3,280
| ###
| ###
| ### |
2005-Nov-17 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Nov-16 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 99.0
| 99.0
| ### |
2005-Nov-15 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.0
| 69.0
| ### |
2005-Nov-11 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
| 169,087
| 0
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
| 2,281
| 0
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
| 5,326
| 0
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| 0.21
| 0.21
| ###
| 0.2
|
|
| 4.9
| 4.9
| 0.0 |
2005-Oct-11 Tue
| 0.22
| 0.22
| 0.2
| 0.2
| 228,056
| ###
| 1.7
| 1.7
| 0.0 |
2005-Oct-10 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2005-Oct-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 1,758
| 351
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| ###
| 0.21
| ###
| ###
| 118,750
| ###
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Sep-30 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.7
| 67.7
| ### |
2005-Sep-29 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 70.7
| 70.7
| ### |
2005-Sep-26 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 542
| ###
| 65.4
| 65.4
| ### |
2005-Sep-23 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Sep-22 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 65.0
| 65.0
| ### |
2005-Sep-21 Wed
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Sep-20 Tue
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 10,670
| 2,240
| ###
| ###
| ### |
2005-Sep-15 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 4.8
| 4.8
| 0.0 |
2005-Sep-14 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Sep-12 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| 0.21
| ###
| 0.21
| ###
| 52,350
| ###
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 18,275
| ###
| ###
| ###
| ### |
2005-Sep-06 Tue
| ###
| ###
| 0.21
| 0.21
| 46,673
| ###
| ###
| ###
| ### |
2005-Sep-05 Mon
| 0.22
| 0.22
| ###
| ###
| 45,922
| 5,051
| 16.3
| 16.3
| 0.0 |
2005-Sep-02 Fri
| 0.22
| 0.22
| ###
| ###
| 127,485
| 14,023
| 13.6
| 13.6
| 0.0 |
2005-Sep-01 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 22,545
| ###
| ###
| ###
| ### |
2005-Aug-31 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2005-Aug-30 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 67.5
| 67.5
| ### |
2005-Aug-29 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 78.8
| 78.8
| ### |
2005-Aug-26 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 94.2
| 94.2
| 0.0 |
2005-Aug-25 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 172,481
| 39,670
| ###
| ###
| ### |
2005-Aug-23 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Aug-22 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 6,723
| 1,546
| ###
| ###
| ### |
2005-Aug-19 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Aug-18 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 39,250
| ###
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 0.25
| 0.255
| 0.245
| 0.25
| 434,750
| 108,687
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| 0.23
| 0.25
| 0.23
| 0.25
| 249,684
| 59,924
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 85.4
| 85.4
| ### |
2005-Aug-11 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 5,788
| 0
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 20,222
| 4,448
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 87,870
| 19,770
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Jul-29 Fri
| 0.22
| 0.24
| 0.22
| 0.24
| 255,181
| ###
| 97.7
| 97.7
| 0.0 |
2005-Jul-28 Thu
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 120
| 27
| ###
| ###
| ### |
2005-Jul-26 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 10,670
| 2,427
| 13.2
| 13.2
| ### |
2005-Jul-25 Mon
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2005-Jul-22 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 5.5
| 5.5
| 0.0 |
2005-Jul-19 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 20,175
| ###
| 5.8
| 5.8
| 0.0 |
2005-Jul-18 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2005-Jul-15 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-13 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 4.4
| 4.4
| 0.0 |
2005-Jul-08 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jul-07 Thu
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 98.2
| 98.2
| ### |
2005-Jul-06 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| 71.5
| 71.5
| ### |
2005-Jul-05 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 350
| 77
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| 0.23
| 0.24
| 0.22
| 0.22
| 153,489
| ###
| 5.6
| 5.6
| 0.0 |
2005-Jul-01 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 52,453
| ###
| 61.2
| 61.2
| ### |
2005-Jun-30 Thu
| ###
| 0.23
| 0.2
| 0.23
| 122,472
| ###
| ###
| ###
| ### |
2005-Jun-29 Wed
| ###
| 0.225
| ###
| 0.225
| 7,150
| ###
| 97.9
| 97.9
| ### |
2005-Jun-28 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 21.4
| 21.4
| 0.0 |
2005-Jun-24 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| 0.21
| ###
| 97,356
| 10,222
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 83.0
| 83.0
| 0.0 |
2005-Jun-16 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Jun-15 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 258
| 54
| 69.2
| 69.2
| ### |
2005-Jun-14 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.0
| 71.0
| ### |
2005-Jun-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| 72.7
| 72.7
| ### |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 13,277
| 0
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Jun-03 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.6
| 66.6
| ### |
2005-Jun-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 27,920
| 6,421
| ###
| ###
| ### |
2005-Jun-01 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.8
| 67.8
| ### |
2005-May-31 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 0.24
| 0.245
| ###
| 0.24
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| 0.245
| ###
| 0.24
| 151,481
| 18,556
| 85.9
| 85.9
| 0.0 |
2005-May-26 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-May-24 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 140,644
| 33,051
| ###
| ###
| ### |
2005-May-23 Mon
| ###
| 0.245
| ###
| 0.24
|
|
| 84.3
| 84.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 5,644
| 0
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 81,978
| 19,674
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 322,022
| ###
| ###
| ###
| 0.0 |
2005-May-17 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-May-16 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-May-12 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| 6.9
| 6.9
| ### |
2005-May-11 Wed
| 0.25
| 0.25
| ###
| ###
| 95,080
| 11,885
| ###
| ###
| 0.0 |
2005-May-10 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 72,280
| 15,178
| 63.3
| 63.3
| ### |
2005-May-05 Thu
| 0.21
| 0.21
| ###
| ###
| 220,088
| ###
| ###
| ###
| 0.0 |
2005-May-04 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-May-03 Tue
| 0.22
| 0.23
| 0.22
| 0.23
| 128,250
| 28,856
| ###
| ###
| ### |
2005-May-02 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 10,120
| 2,251
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Apr-28 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 84.6
| 84.6
| 0.0 |
2005-Apr-19 Tue
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| 0.22
| 0.22
|
|
| 7.6
| 7.6
| 0.0 |
2005-Apr-15 Fri
| 0.26
| 0.26
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 0.245
| 0.26
| 0.245
| 0.26
| 25,984
| ###
| 97.5
| 97.5
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| 0.245
| 0.245
| 219,359
| 26,871
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 0.285
| ###
| 0.26
| 0.275
| 628,640
| 81,723
| ###
| ###
| ### |
2005-Apr-11 Mon
| 0.24
| 0.28
| 0.24
| 0.27
| 545,788
| ###
| ###
| ###
| ### |
2005-Apr-08 Fri
| 0.23
| 0.24
| 0.23
| ###
| 335,828
| ###
| 84.9
| 84.9
| 0.0 |
2005-Apr-07 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Apr-06 Wed
| 0.225
| 0.23
| 0.225
| 0.225
| 328,972
| 74,841
| ###
| ###
| ### |
2005-Apr-05 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 75,156
| 16,722
| 16.6
| 16.6
| 0.0 |
2005-Apr-04 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| 0.21
| 0.225
| 0.21
| 0.225
| 219,240
| 47,684
| ###
| ###
| ### |
2005-Mar-31 Thu
| 0.2
| 0.225
| 0.2
| 0.21
|
|
| 92.0
| 92.0
| ### |
2005-Mar-30 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2005-Mar-24 Thu
| 0.23
| ###
| 0.21
| 0.21
| 388,041
| 40,744
| ###
| ###
| ### |
2005-Mar-23 Wed
| 0.22
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2005-Mar-22 Tue
| ###
| 0.23
| 0.21
| 0.22
| 827,523
| 182,055
| 90.3
| 90.3
| 0.0 |
2005-Mar-21 Mon
| 0.23
| 0.24
| ###
| ###
| 1,015,727
| 121,887
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| 0.185
| 0.21
| 0.185
| 0.21
| 904,880
| ###
| 98.6
| 98.6
| ### |
2005-Mar-17 Thu
| ###
| 0.185
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 168,526
| 0
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Mar-14 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| ###
| 0.155
| ###
| 0.155
| 205,540
| 15,929
| ###
| ###
| ### |
2005-Mar-10 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Mar-09 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Mar-08 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| 68.8
| 68.8
| ### |
2005-Mar-07 Mon
| 0.145
| ###
| 0.145
| ###
| 153,276
| ###
| 91.5
| 91.5
| 0.0 |
2005-Mar-04 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Mar-03 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.5
| 68.5
| ### |
2005-Mar-02 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 18,386
| 2,849
| 69.4
| 69.4
| ### |
2005-Mar-01 Tue
| ###
| ###
| 0.155
| 0.155
| 65,272
| 5,058
| 12.2
| 12.2
| ### |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 15,880
| 0
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 26,120
| 0
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 53,250
| 0
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 241,750
| 0
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Feb-17 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 7,683
| ###
| 71.3
| 71.3
| ### |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 3.5
| 3.5
| ### |
2005-Feb-14 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 20,159
| 3,124
| ###
| ###
| ### |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 122,851
| 0
| 2.5
| 2.5
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 33,072
| 0
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 120
| 0
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 145,625
| 0
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 86,683
| 0
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 96.4
| 96.4
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2005-Jan-21 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 2.5
| 2.5
| ### |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 44,976
| 0
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 345
| 0
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 94,249
| 0
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2005-Jan-11 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Jan-10 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Jan-07 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 5,650
| 875
| ###
| ###
| ### |
2005-Jan-06 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 0.155
| 0.155
| 0.145
| ###
| 218,080
| ###
| 10.2
| 10.2
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 295,886
| 0
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2004-Dec-13 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 97.7
| 97.7
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 234,945
| 0
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| 0.175
| ###
| 0.175
| 256,958
| 22,483
| 90.8
| 90.8
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 15,057
| 0
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Nov-26 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Nov-25 Thu
| ###
| 0.155
| ###
| ###
| 103,825
| 8,046
| 3.2
| 3.2
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 97,972
| 0
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| 0.155
| ###
| 0.155
| 105,424
| 8,170
| ###
| ###
| ### |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 100,528
| 0
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 115,850
| 0
| 2.1
| 2.1
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 47,721
| 0
| 99.3
| 99.3
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| 0.125
| ###
| 0.125
| ###
| 10,481
| 655
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 142,371
| 0
| 1.2
| 1.2
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 36,188
| 0
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 180
| 0
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 2,140
| 0
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 90.7
| 90.7
| ### |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 59,157
| 0
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 40,972
| 5,940
| 70.1
| 70.1
| ### |
2004-Oct-04 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Oct-01 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.8
| 70.8
| ### |
2004-Sep-30 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 120
| ###
| 65.6
| 65.6
| ### |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2004-Sep-24 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.0
| 74.0
| ### |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2004-Sep-22 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 198,750
| 0
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 3.7
| 3.7
| ### |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 43,385
| 0
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 91.2
| 91.2
| ### |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| 0.155
| 0.155
| 267,654
| 20,743
| ###
| ###
| ### |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.1
| 66.1
| ### |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-12 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.8
| 73.8
| ### |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2004-Aug-06 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 18,250
| 2,646
| ###
| ###
| ### |
2004-Aug-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.9
| 69.9
| ### |
2004-Aug-04 Wed
| ###
| 0.155
| 0.145
| 0.145
|
|
| 9.8
| 9.8
| ### |
2004-Aug-03 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Aug-02 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2004-Jul-30 Fri
| 0.155
| ###
| 0.155
| 0.155
| 84,182
| 6,524
| 63.0
| 63.0
| ### |
2004-Jul-29 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.6
| 71.6
| ### |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 127,572
| 0
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 75,520
| ###
| ###
| ###
| ### |
2004-Jul-26 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Jul-23 Fri
| ###
| ###
| 0.155
| 0.155
| 90,886
| 7,043
| ###
| ###
| ### |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 146,844
| 0
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| 0.145
| ###
| ###
| ###
| 417,449
| 0
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 210,128
| 0
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Jul-02 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 8,941
| 0
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 987,072
| 0
| 99.6
| 99.6
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 147,373
| 0
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| 0.125
| ###
| ###
| 109,127
| 6,820
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 80,541
| 0
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 27,758
| 0
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 35,175
| 0
| 0.1
| 0.1
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 81,545
| 0
| 97.2
| 97.2
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 120
| 0
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| 0.125
|
|
| 9.8
| 9.8
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 134,446
| 0
| 0.2
| 0.2
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| 0.125
| ###
| 0.125
| 80,620
| ###
| 92.1
| 92.1
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 4,548
| 0
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
| 117,578
| 0
| 3.7
| 3.7
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
| 114,850
| 0
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
| 12,845
| 0
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 6,758
| 979
| 73.6
| 73.6
| ### |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 67,120
| ###
| ###
| ###
| ### |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Mar-30 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| ###
| 0.155
| 0.145
| 0.155
|
|
| 91.0
| 91.0
| ### |
2004-Mar-25 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 3.2
| 3.2
| ### |
2004-Mar-24 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2004-Mar-23 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.1
| 69.1
| ### |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
| 70,040
| 0
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 89.1
| 89.1
| ### |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
| 6,685
| 0
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| 0.175
| 0.175
| ###
| ###
| 62,675
| 5,484
| 14.5
| 14.5
| 0.0 |
2004-Feb-25 Wed
| ###
| 0.175
| ###
| 0.175
| 103,086
| 9,020
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2004-Feb-23 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 61,286
| 10,725
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
| 40,241
| 0
| 3.1
| 3.1
| 0.0 |
2004-Feb-18 Wed
| 0.22
| 0.245
| ###
| ###
| 274,042
| 33,570
| 0.1
| 0.1
| 0.0 |
2004-Feb-17 Tue
| ###
| 0.2
| ###
| 0.2
| 582,640
| ###
| 99.5
| 99.5
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
| 136,750
| 0
| 91.5
| 91.5
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
| 116,250
| 0
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
| 72,881
| 0
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 91.0
| 91.0
| ### |
2004-Feb-06 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.1
| 66.1
| ### |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
| 16,587
| 0
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| 0.155
| ###
| 102,953
| 7,978
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
| 42,182
| 0
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| ###
| 0.185
| ###
| ###
| 167,589
| ###
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| 0.155
| ###
| 0.155
| 0.155
| 14,728
| 1,141
| ###
| ###
| ### |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2004-Jan-13 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 3.0
| 3.0
| ### |
2004-Jan-12 Mon
| ###
| 0.155
| 0.145
| 0.155
|
|
| 91.6
| 91.6
| ### |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
| 45,659
| 0
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
| 260,240
| 0
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
| 5,425
| 0
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2003-Dec-22 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2003-Dec-19 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2003-Dec-15 Mon
| 0.145
| 0.145
| ###
| ###
| 253,988
| ###
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 78,625
| 0
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 40,843
| 0
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 11,750
| 0
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 30,145
| 0
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 26,155
| 0
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| 0.125
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 28,741
| 0
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 20,250
| 0
| 10.6
| 10.6
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 41,047
| 0
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 373,840
| 0
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 423
| 0
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 19,350
| 0
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 74,575
| 0
| 89.4
| 89.4
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| 0.125
| 0.125
| 49,127
| 3,070
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 9,173
| 0
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 146,224
| 0
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 60,848
| 0
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 34,085
| 0
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 30,375
| 0
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 5,625
| 0
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 8,374
| 1,046
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 31,450
| 0
| 66.4
| 66.4
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 5,555
| 0
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 846
| 0
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 42,925
| 0
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 34,046
| 0
| 8.4
| 8.4
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| 0.125
| ###
| 0.125
| ###
| 88,358
| 5,522
| 90.6
| 90.6
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 53,080
| 0
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 3,279
| 0
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 14,581
| 0
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 675
| 0
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| 0.125
| ###
| 0.125
| ###
| 70,880
| ###
| ###
| ###
| 0.0 |
2003-Jul-15 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 57
| 0
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 20,287
| 0
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
| 11,288
| 0
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 4,750
| 0
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 4,671
| 0
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-18 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 4.4
| 4.4
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 45,075
| 0
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Jun-06 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 9.4
| 9.4
| ### |
2003-Jun-05 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2003-Jun-04 Wed
| ###
| 0.155
| ###
| 0.155
| 65,241
| 5,056
| ###
| ###
| ### |
2003-Jun-03 Tue
| 0.155
| 0.155
| ###
| ###
| 119,670
| 9,274
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 24,721
| 0
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 32,850
| 0
| ###
| ###
| 0.0 |
2003-May-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 32,042
| 0
| ###
| ###
| 0.0 |
2003-May-12 Mon
| 0.145
| 0.145
| ###
| ###
| 36,950
| 2,678
| ###
| ###
| 0.0 |
2003-May-09 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 8.0
| 8.0
| ### |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 30,587
| 0
| ###
| ###
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| 0.175
| ###
| ###
| ###
| 31,325
| 0
| ###
| ###
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 16,955
| 0
| 99.1
| 99.1
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 27,255
| ###
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 12,050
| 0
| 93.8
| 93.8
| 0.0 |
2003-Apr-15 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 26,843
| 0
| 99.2
| 99.2
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 6,722
| 0
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 1,176
| 0
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 2,481
| 0
| 3.8
| 3.8
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| 0.086
| 0.086
| 12,626
| 542
| 4.5
| 4.5
| ### |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 31,950
| 0
| ###
| ###
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 3,028
| ###
| 78.7
| 78.7
| ### |
2003-Mar-12 Wed
| ###
| ###
| 0.085
| 0.085
| 11,626
| ###
| 7.4
| 7.4
| ### |
2003-Mar-11 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| 2.6
| 2.6
| ### |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 7,745
| 0
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 28,888
| 0
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 32,948
| 0
| 83.4
| 83.4
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 17,570
| 0
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 2,641
| 0
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 11,023
| 0
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 20,887
| 0
| 82.4
| 82.4
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| 0.089
| ###
| 32,346
| ###
| 87.2
| 87.2
| 0.0 |
2003-Feb-10 Mon
| 0.085
| ###
| 0.085
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2003-Feb-07 Fri
| 0.081
| ###
| 0.081
| ###
| 5,040
| ###
| ###
| ###
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 6,783
| 0
| 97.2
| 97.2
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 3,581
| 0
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 13,380
| 0
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 25,927
| 0
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 11,382
| 0
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 15,325
| 0
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 1,942
| 0
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 4,673
| 0
| 5.1
| 5.1
| 0.0 |
2003-Jan-17 Fri
| 0.077
| ###
| 0.077
| ###
| 70,142
| ###
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| 0.085
| 0.085
| 0.076
| 0.076
| 1,677
| ###
| 1.5
| 1.5
| 0.0 |
2003-Jan-14 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 69.7
| 69.7
| ### |
2003-Jan-13 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Jan-10 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Jan-09 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 173
| ###
| 69.6
| 69.6
| ### |
2003-Jan-08 Wed
| 0.076
| 0.085
| 0.076
| 0.085
| 12,746
| 1,026
| 98.8
| 98.8
| ### |
2003-Jan-07 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 10,384
| 789
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 30,822
| 0
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 3,343
| 0
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 6,023
| 457
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| 0.077
| 0.077
| 0.076
| 0.076
| 10,051
| ###
| ###
| ###
| 0.0 |
2002-Dec-30 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 12.0
| 12.0
| 0.0 |
2002-Dec-24 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 10,856
| 846
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 83.1
| 83.1
| 0.0 |
2002-Dec-20 Fri
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| 0.075
| ###
| 0.075
| ###
| 7,221
| 270
| 99.9
| 99.9
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 11,885
| 0
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 26,256
| 0
| ###
| ###
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 9,246
| 0
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 200,783
| 0
| 1.5
| 1.5
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 6,371
| 0
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 445
| 0
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 50
| 0
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 20,620
| 0
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 1,358
| 0
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 54,855
| 0
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 5,276
| 0
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 625
| 0
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 120,659
| 0
| ###
| ###
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 1,647
| 0
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 10,350
| 0
| 90.7
| 90.7
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 4,353
| 0
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| 0.155
| 0.155
| ###
| ###
| 7,780
| ###
| 11.1
| 11.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 8,850
| 0
| 4.7
| 4.7
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 4,743
| 0
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 10,270
| 0
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 3,927
| 0
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 7,271
| 0
| 12.6
| 12.6
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 2,071
| 0
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2002-Sep-30 Mon
| ###
| 0.175
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2002-Sep-27 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 95.3
| 95.3
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 71,921
| 0
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| 0.175
| 0.175
| ###
| ###
| 51,547
| ###
| 6.2
| 6.2
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 38,572
| 0
| 96.5
| 96.5
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 40,488
| 0
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 40,845
| 0
| 96.5
| 96.5
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 45,885
| 0
| ###
| ###
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 4,577
| 0
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 41,776
| 0
| 99.2
| 99.2
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| 0.145
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 15,148
| 0
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 6,022
| 0
| 1.9
| 1.9
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 15,726
| 0
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 0.8
| 0.8
| ### |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 4,222
| 0
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 8,522
| 0
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 31,142
| 0
| ###
| ###
| 0.0 |
2002-Aug-20 Tue
| 0.2
| ###
| 0.2
| ###
| 26,924
| ###
| 88.7
| 88.7
| 0.0 |
2002-Aug-19 Mon
| 0.2
| 0.21
| ###
| 0.2
| 10,341
| 1,085
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| 0.26
| 0.26
| 0.2
| 0.23
| 53,788
| 12,371
| ###
| ###
| ### |
2002-Aug-15 Thu
| 0.25
| 0.27
| 0.25
| 0.26
| 277,221
| 72,077
| 91.1
| 91.1
| 0.0 |
2002-Aug-14 Wed
| 0.2
| 0.25
| 0.2
| 0.25
|
|
| 99.4
| 99.4
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 6,178
| 0
| ###
| ###
| 0.0 |
|