Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Jan-08 08:24:19 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BTC) BTC HEALTH LTD Daily Prices Page 6...

     Prev Section TOC    Company Info for BTC    Limits Next Section


Company Details for (BTC) BTC HEALTH LTD

Listing Code BTC
Listing Name BTC HEALTH LTD
GICS Sector Not Applic
ISIN Name BIOTECH CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BTC7


Maximum Price date available .. Wednesday 7th January 2026
Latest price with VOLUME for BTC .. Wednesday 7th January 2026

BTC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.57 25,619,682 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BTC    Bottom Next Section


End of day Prices (full format),

9600 Days for (BTC) BTC HEALTH LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Jan-07 Wed ### ### ### ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 65.9 65.9 0.0
2026-Jan-05 Mon ### ### ### ### 0 0.0
2026-Jan-02 Fri ### ### ### ### 0 0.0
2025-Dec-31 Wed ### ### ### ### 0 0.0
2025-Dec-30 Tue ### ### ### ### 0 0.0
2025-Dec-29 Mon ### ### ### ### 0 0.0
2025-Dec-24 Wed ### ### ### ### 65.4 65.4 0.0
2025-Dec-23 Tue ### ### ### ### 0 0.0
2025-Dec-22 Mon ### ### 0.059 ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 8,250 0 60.3 60.3 0.0
2025-Dec-18 Thu ### ### ### ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 37,953 0 83.4 83.4 0.0
2025-Dec-16 Tue ### ### ### ### 0 0.0
2025-Dec-15 Mon ### ### ### ### 0 0.0
2025-Dec-12 Fri ### ### ### ### 64.4 64.4 0.0
2025-Dec-11 Thu ### ### ### ### 182,373 0 86.4 86.4 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 184,488 0 ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 69.5 69.5 0.0
2025-Dec-05 Fri ### ### ### ### 0 0.0
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 65.8 65.8 0.0
2025-Dec-02 Tue ### ### ### ### 0 0.0
2025-Dec-01 Mon ### ### ### ### 66,840 0 77.8 77.8 0.0
2025-Nov-28 Fri ### ### ### ### ### ### 0.0
2025-Nov-27 Thu 0.059 0.059 0.059 0.059 68.2 68.2 0.0
2025-Nov-26 Wed 0.058 0.058 0.058 0.058 0 0.0
2025-Nov-25 Tue 0.059 0.059 0.058 0.058 21.2 21.2 0.0
2025-Nov-24 Mon ### ### ### ### 0 0.0
2025-Nov-21 Fri ### ### ### ### 78.1 78.1 0.0
2025-Nov-20 Thu ### ### ### ### 0 0.0
2025-Nov-19 Wed ### ### ### ### 0 0.0
2025-Nov-18 Tue ### ### ### ### 0 0.0
2025-Nov-17 Mon ### ### ### ### 252,044 0 60.3 60.3 0.0
2025-Nov-14 Fri ### ### ### ### 6,956 0 68.7 68.7 0.0
2025-Nov-13 Thu ### ### ### ### 86.8 86.8 0.0
2025-Nov-12 Wed ### ### ### ### 5 0 69.8 69.8 0.0
2025-Nov-11 Tue ### ### ### ### ### ### 0.0
2025-Nov-10 Mon 0.059 0.059 0.059 0.059 52.9 52.9 0.0
2025-Nov-07 Fri 0.058 0.058 0.058 0.058 0 0.0
2025-Nov-06 Thu 0.058 0.058 0.058 0.058 0 0.0
2025-Nov-05 Wed 0.058 0.058 0.058 0.058 0 0.0
2025-Nov-04 Tue 0.058 0.058 0.058 0.058 0 0.0
2025-Nov-03 Mon 0.058 0.058 0.058 0.058 0 0.0
2025-Oct-31 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2025-Oct-30 Thu 0.058 0.058 0.058 0.058 1 0 ### ### 0.0
2025-Oct-29 Wed 0.058 0.058 0.058 0.058 66.9 66.9 0.0
2025-Oct-28 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2025-Oct-27 Mon 0.058 0.058 0.058 0.058 0 0.0
2025-Oct-24 Fri 0.059 0.059 0.057 0.058 26.6 26.6 0.0
2025-Oct-23 Thu 0.0585 0.0585 0.0585 0.0585 41,689 ### ### ### 0.0
2025-Oct-22 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2025-Oct-21 Tue 0.053 0.053 0.053 0.053 20,679 ### 66.9 66.9 ###
2025-Oct-20 Mon 0.058 0.058 0.057 0.057 26,379 ### 32.3 32.3 0.0
2025-Oct-17 Fri 0.056 0.056 0.056 0.056 0 ###
2025-Oct-16 Thu 0.056 0.056 0.056 0.056 60.3 60.3 ###
2025-Oct-15 Wed 0.053 0.053 0.053 0.053 61.7 61.7 ###
2025-Oct-14 Tue 0.051 0.051 0.051 0.051 0 ###
2025-Oct-13 Mon ### ### 0.051 0.051 20,284 ### 1.1 1.1 ###
2025-Oct-10 Fri ### ### ### ### 0 0.0
2025-Oct-09 Thu ### ### ### ### ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 0 0.0
2025-Oct-07 Tue ### ### ### ### 0 0.0
2025-Oct-06 Mon ### ### ### ### 68.4 68.4 0.0
2025-Oct-03 Fri ### ### ### ### 0 0.0
2025-Oct-02 Thu ### ### ### ### 0 0.0
2025-Oct-01 Wed ### ### ### ### 63.3 63.3 0.0
2025-Sep-30 Tue ### ### ### ### 0 0.0
2025-Sep-29 Mon ### ### ### ### 78 0 61.7 61.7 0.0
2025-Sep-26 Fri ### ### ### ### 0 0.0
2025-Sep-25 Thu ### ### ### ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 0 0.0
2025-Sep-22 Mon ### ### ### ### 285,479 0 ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 0 0.0
2025-Sep-18 Thu ### ### ### ### 0 0.0
2025-Sep-17 Wed ### ### ### ### 0 0.0
2025-Sep-16 Tue ### ### ### ### 10,655 0 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 10,657 0 61.2 61.2 0.0
2025-Sep-11 Thu ### ### ### ### 0 0.0
2025-Sep-10 Wed ### ### ### ### 0 0.0
2025-Sep-09 Tue ### ### ### ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 66.2 66.2 0.0
2025-Sep-05 Fri ### ### ### ### 0 0.0
2025-Sep-04 Thu ### ### ### ### 242,771 0 ### ### 0.0
2025-Sep-03 Wed ### ### ### ### ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 9.6 9.6 0.0
2025-Sep-01 Mon ### ### ### ### 89,051 0 ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 84.1 84.1 0.0
2025-Aug-28 Thu ### ### ### ### 0 0.0
2025-Aug-27 Wed ### ### ### ### 29,678 0 62.8 62.8 0.0
2025-Aug-26 Tue ### ### ### ### 30,322 0 71.1 71.1 0.0
2025-Aug-25 Mon 0.058 0.058 0.058 0.058 0 0.0
2025-Aug-22 Fri 0.058 0.058 0.058 0.058 76,579 4,441 ### ### 0.0
2025-Aug-21 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 0 0.0
2025-Aug-19 Tue ### ### ### ### 0 0.0
2025-Aug-18 Mon ### ### ### ### 6,970 0 ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 0 0.0
2025-Aug-14 Thu ### ### ### ### 0 0.0
2025-Aug-13 Wed ### ### ### ### ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 61.9 61.9 0.0
2025-Aug-11 Mon ### ### ### ### 2 0 ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 0 0.0
2025-Aug-07 Thu ### ### ### ### 31,129 0 ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 499,640 0 60.4 60.4 0.0
2025-Aug-05 Tue ### ### ### ### 0 0.0
2025-Aug-04 Mon ### ### ### ### 0 0.0
2025-Aug-01 Fri ### ### ### ### 0 0.0
2025-Jul-31 Thu ### ### ### ### 115,476 0 90.0 90.0 0.0
2025-Jul-30 Wed ### ### ### ### 0 0.0
2025-Jul-29 Tue ### ### ### ### 0 0.0
2025-Jul-28 Mon ### ### ### ### 0 0.0
2025-Jul-25 Fri ### ### ### ### 0 0.0
2025-Jul-24 Thu ### ### ### ### 9,785 0 70.0 70.0 0.0
2025-Jul-23 Wed ### ### ### ### 41,172 0 ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 8,828 0 65.8 65.8 0.0
2025-Jul-21 Mon ### ### ### ### 25.7 25.7 0.0
2025-Jul-18 Fri ### ### ### ### 57.3 57.3 0.0
2025-Jul-17 Thu ### ### ### ### 23,584 0 ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 0 0.0
2025-Jul-15 Tue ### ### ### ### 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### 0 0.0
2025-Jul-11 Fri ### ### ### ### 71 0 69.5 69.5 0.0
2025-Jul-10 Thu ### ### ### ### 0 0.0
2025-Jul-09 Wed ### ### ### ### 29 0 71.2 71.2 0.0
2025-Jul-08 Tue ### ### ### ### 0 0.0
2025-Jul-07 Mon ### ### ### ### 91.4 91.4 0.0
2025-Jul-04 Fri ### ### ### ### 0 0.0
2025-Jul-03 Thu ### ### ### ### 0 0.0
2025-Jul-02 Wed ### ### ### ### 0 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 67.3 67.3 0.0
2025-Jun-27 Fri 0.059 0.059 0.059 0.059 64.4 64.4 0.0
2025-Jun-26 Thu 0.056 0.056 0.056 0.056 ### ### ###
2025-Jun-25 Wed 0.056 0.056 0.055 0.056 237,447 13,178 69.0 69.0 ###
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon 0.052 0.052 0.052 0.052 3 0 78.4 78.4 ###
2025-Jun-20 Fri 0.052 0.052 0.052 0.052 0 ###
2025-Jun-19 Thu 0.052 0.052 0.052 0.052 46,582 2,422 ### ### ###
2025-Jun-18 Wed 0.052 0.052 0.052 0.052 0 ###
2025-Jun-17 Tue 0.052 0.052 0.052 0.052 0 ###
2025-Jun-16 Mon 0.053 0.053 0.052 0.052 25.9 25.9 ###
2025-Jun-13 Fri 0.052 0.052 0.052 0.052 74.9 74.9 ###
2025-Jun-12 Thu 0.052 0.052 0.052 0.052 ### ### ###
2025-Jun-11 Wed 0.052 0.052 0.052 0.052 35,227 ### 69.9 69.9 ###
2025-Jun-10 Tue 0.052 0.052 0.052 0.052 0 ###
2025-Jun-06 Fri 0.052 0.052 0.052 0.052 0 ###
2025-Jun-05 Thu 0.052 0.052 0.052 0.052 ### ### ###
2025-Jun-04 Wed 0.052 0.052 0.052 0.052 50,322 ### 61.7 61.7 ###
2025-Jun-03 Tue 0.052 0.052 0.052 0.052 ### ### ###
2025-Jun-02 Mon 0.052 0.052 0.052 0.052 0 ###
2025-May-30 Fri 0.052 0.052 0.052 0.052 0 ###
2025-May-29 Thu 0.052 0.052 0.052 0.052 99,321 ### ### ### ###
2025-May-28 Wed 0.054 0.054 0.054 0.054 0 ###
2025-May-27 Tue 0.054 0.054 0.054 0.054 0 ###
2025-May-26 Mon 0.054 0.054 0.054 0.054 0 ###
2025-May-23 Fri 0.054 0.054 0.054 0.054 0 ###
2025-May-22 Thu 0.056 0.056 0.054 0.054 11.9 11.9 ###
2025-May-21 Wed 0.054 0.054 0.054 0.054 0 ###
2025-May-20 Tue 0.054 0.054 0.054 0.054 0 ###
2025-May-19 Mon 0.054 0.054 0.054 0.054 0 ###
2025-May-16 Fri 0.054 0.054 0.054 0.054 0 ###
2025-May-15 Thu 0.056 0.056 0.054 0.054 102,349 5,629 16.0 16.0 ###
2025-May-14 Wed 0.057 0.057 0.057 0.057 68.4 68.4 0.0
2025-May-13 Tue 0.058 0.058 0.057 0.057 853 49 25.5 25.5 0.0
2025-May-12 Mon 0.055 0.055 0.055 0.055 0 ###
2025-May-09 Fri 0.055 0.055 0.055 0.055 0 ###
2025-May-08 Thu 0.058 0.058 0.055 0.055 8,550 483 ### ### ###
2025-May-07 Wed ### ### ### ### 0 0.0
2025-May-06 Tue ### ### ### ### 0 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2025-May-01 Thu 0.054 0.054 0.054 0.054 65.9 65.9 ###
2025-Apr-30 Wed 0.054 0.054 0.054 0.054 0 ###
2025-Apr-29 Tue 0.054 0.054 0.054 0.054 0 ###
2025-Apr-28 Mon 0.054 0.054 0.054 0.054 ### ### ###
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### 0 0.0
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue 0.046 0.046 0.046 0.046 8,129 373 67.8 67.8 ###
2025-Apr-14 Mon ### ### ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### ### ### 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 0 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue 0.048 ### 0.048 ### 83,686 ### ### ### 0.0
2025-Mar-24 Mon 0.048 0.048 0.048 0.048 71.0 71.0 ###
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed 0.055 0.055 0.055 0.055 69.8 69.8 ###
2025-Mar-18 Tue 0.055 0.055 0.055 0.055 40,872 2,247 ### ### ###
2025-Mar-17 Mon 0.052 0.053 0.052 0.053 78.8 78.8 ###
2025-Mar-14 Fri 0.051 0.051 0.051 0.051 0 ###
2025-Mar-13 Thu 0.051 0.051 0.051 0.051 0 ###
2025-Mar-12 Wed 0.051 0.051 0.051 0.051 0 ###
2025-Mar-11 Tue ### ### 0.051 0.051 0.9 0.9 ###
2025-Mar-10 Mon 0.055 0.055 0.055 0.055 0 ###
2025-Mar-07 Fri ### ### 0.055 0.055 0.6 0.6 ###
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### 0 0.0
2025-Feb-28 Fri ### ### ### ### 0 0.0
2025-Feb-27 Thu ### ### ### ### 0 0.0
2025-Feb-26 Wed ### ### ### ### 0 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 1 0 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 26.0 26.0 0.0
2025-Feb-19 Wed ### ### ### ### 0 0.0
2025-Feb-18 Tue ### ### ### ### 73,777 0 88.8 88.8 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 1,476 0 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### 1 0 ### ### 0.0
2025-Feb-10 Mon 0.057 0.057 0.057 0.057 1 0 ### ### 0.0
2025-Feb-07 Fri 0.056 0.056 0.056 0.056 1 0 ### ### ###
2025-Feb-06 Thu 0.056 0.056 0.056 0.056 ### ### ###
2025-Feb-05 Wed ### ### ### ### 0 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon 0.059 0.059 0.056 0.056 35,125 ### 11.7 11.7 ###
2025-Jan-31 Fri 0.056 0.056 0.055 0.055 48,552 ### 18.9 18.9 ###
2025-Jan-30 Thu 0.059 0.059 0.055 0.055 6.0 6.0 ###
2025-Jan-29 Wed 0.059 ### 0.059 ### 8,628 254 76.8 76.8 0.0
2025-Jan-28 Tue ### ### 0.059 ### 227,844 6,721 ### ### 0.0
2025-Jan-24 Fri 0.051 0.051 0.051 0.051 0 ###
2025-Jan-23 Thu 0.051 0.051 0.051 0.051 0 ###
2025-Jan-22 Wed 0.051 0.051 0.051 0.051 0 ###
2025-Jan-21 Tue 0.051 0.051 0.051 0.051 0 ###
2025-Jan-20 Mon 0.051 0.051 0.051 0.051 0 ###
2025-Jan-17 Fri 0.051 0.051 0.051 0.051 0 ###
2025-Jan-16 Thu 0.073 0.073 0.051 0.051 54,883 ### ### ### ###
2025-Jan-15 Wed 0.074 0.074 0.074 0.074 0 0.0
2025-Jan-14 Tue 0.074 0.074 0.074 0.074 0 0.0
2025-Jan-13 Mon 0.074 0.074 0.074 0.074 0 0.0
2025-Jan-10 Fri 0.074 0.074 0.074 0.074 0 0.0
2025-Jan-09 Thu 0.074 0.074 0.074 0.074 0 0.0
2025-Jan-08 Wed 0.074 0.074 0.074 0.074 0 0.0
2025-Jan-07 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2025-Jan-06 Mon 0.075 0.076 0.075 0.076 83.6 83.6 0.0
2025-Jan-03 Fri 0.076 0.076 0.076 0.076 0 0.0
2025-Jan-02 Thu 0.075 0.076 0.075 0.076 184,455 13,926 ### ### 0.0
2024-Dec-31 Tue 0.073 0.073 0.073 0.073 0 0.0
2024-Dec-30 Mon 0.079 0.079 0.073 0.073 40,041 3,043 3.6 3.6 0.0
2024-Dec-27 Fri 0.074 0.074 0.074 0.074 59.6 59.6 0.0
2024-Dec-24 Tue 0.073 0.074 0.072 0.072 90,883 ### ### ### 0.0
2024-Dec-23 Mon 0.077 0.077 0.072 0.072 3.8 3.8 0.0
2024-Dec-20 Fri 0.073 0.077 0.073 0.077 ### ### 0.0
2024-Dec-19 Thu 0.071 0.071 0.071 0.071 30,928 ### 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 194,852 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 0 0.0
2024-Dec-13 Fri ### ### ### ### 25,878 0 83.4 83.4 0.0
2024-Dec-12 Thu ### ### ### ### ### ### 0.0
2024-Dec-11 Wed 0.059 0.059 0.059 0.059 0 0.0
2024-Dec-10 Tue ### ### 0.058 0.059 147,246 4,270 16.3 16.3 0.0
2024-Dec-09 Mon 0.059 ### 0.059 ### 85.0 85.0 0.0
2024-Dec-06 Fri 0.059 0.059 0.059 0.059 0 0.0
2024-Dec-05 Thu 0.059 0.059 0.059 0.059 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 0 0.0
2024-Dec-03 Tue 0.057 ### 0.057 ### ### ### 0.0
2024-Dec-02 Mon ### ### 0.059 0.059 821 24 ### ### 0.0
2024-Nov-29 Fri 0.057 0.057 0.057 0.057 0 0.0
2024-Nov-28 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2024-Nov-27 Wed 0.055 0.055 0.055 0.055 ### ### ###
2024-Nov-26 Tue 0.057 0.057 0.055 0.055 13.8 13.8 ###
2024-Nov-25 Mon 0.057 0.058 0.057 0.057 ### ### 0.0
2024-Nov-22 Fri 0.057 0.057 0.057 0.057 0 0.0
2024-Nov-21 Thu 0.057 0.057 0.057 0.057 0 0.0
2024-Nov-20 Wed 0.057 0.057 0.057 0.057 78.3 78.3 0.0
2024-Nov-19 Tue 0.055 0.055 0.055 0.055 0 ###
2024-Nov-18 Mon 0.055 0.055 0.055 0.055 0 ###
2024-Nov-15 Fri 0.055 0.055 0.055 0.055 68.4 68.4 ###
2024-Nov-14 Thu 0.055 0.055 0.055 0.055 0 ###
2024-Nov-13 Wed 0.055 0.055 0.055 0.055 0 ###
2024-Nov-12 Tue 0.055 0.055 0.055 0.055 214,885 ### 68.6 68.6 ###
2024-Nov-11 Mon ### ### ### ### 0 0.0
2024-Nov-08 Fri ### ### ### ### 0 0.0
2024-Nov-07 Thu ### ### ### ### 0 0.0
2024-Nov-06 Wed ### 0.051 ### ### ### ### 0.0
2024-Nov-05 Tue ### ### 0.048 0.048 ### ### ###
2024-Nov-04 Mon ### ### ### ### 73.8 73.8 0.0
2024-Nov-01 Fri 0.058 0.058 0.058 0.058 0 0.0
2024-Oct-31 Thu ### 0.0625 0.058 0.058 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue ### ### ### ### 26.7 26.7 0.0
2024-Oct-28 Mon ### ### ### ### 45,748 0 11.9 11.9 0.0
2024-Oct-25 Fri ### ### ### ### 0 0.0
2024-Oct-24 Thu ### ### ### ### 46,327 0 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 172,284 0 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 88.3 88.3 0.0
2024-Oct-21 Mon ### ### ### ### 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### 0 0.0
2024-Oct-16 Wed ### ### ### ### 277 0 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### ### ### 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 0 0.0
2024-Oct-10 Thu ### ### ### ### 0 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 15,128 0 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 0 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 28,977 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 0 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 80,680 0 ### ### 0.0
2024-Sep-24 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2024-Sep-23 Mon 0.055 0.055 0.055 0.055 ### ### ###
2024-Sep-20 Fri ### ### ### ### 70.0 70.0 0.0
2024-Sep-19 Thu 0.048 0.048 0.048 0.048 0 ###
2024-Sep-18 Wed 0.046 0.048 0.046 0.048 91.5 91.5 ###
2024-Sep-17 Tue 0.045 0.045 0.045 0.045 70.4 70.4 ###
2024-Sep-16 Mon 0.045 0.045 0.045 0.045 72.9 72.9 ###
2024-Sep-13 Fri 0.045 0.045 0.045 0.045 13,455 ### ### ### ###
2024-Sep-12 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Sep-11 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Sep-10 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Sep-09 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Sep-06 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Sep-05 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Sep-04 Wed 0.045 0.045 0.045 0.045 ### ### ###
2024-Sep-03 Tue 0.045 0.045 0.045 0.045 68.6 68.6 ###
2024-Sep-02 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Aug-30 Fri 0.045 0.045 0.045 0.045 56.8 56.8 ###
2024-Aug-29 Thu ### 0.045 ### 0.045 ### ### ###
2024-Aug-28 Wed ### ### ### ### 0 0.0
2024-Aug-27 Tue ### ### ### ### 0 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 0 0.0
2024-Aug-22 Thu ### ### ### ### 0 0.0
2024-Aug-21 Wed ### ### ### ### 0 0.0
2024-Aug-20 Tue ### ### ### ### 0 0.0
2024-Aug-19 Mon ### ### ### ### 0 0.0
2024-Aug-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### 0 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### 4.6 4.6 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### ### ### ### 0 0.0
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue ### ### ### ### 784 0 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### 5.0 5.0 0.0
2024-Jul-30 Tue ### ### ### ### 0 0.0
2024-Jul-29 Mon ### ### ### ### 0 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 98,050 0 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 0 0.0
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu ### ### ### ### 130,027 0 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 0 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 30,027 0 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### 0 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 0 0.0
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### ### ### ### 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri ### ### ### ### 0 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 50 0 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### 97.3 97.3 0.0
2024-Jun-21 Fri ### ### ### ### 26,344 0 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 1,184 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 0 0.0
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 300,047 0 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### 0 0.0
2024-Jun-13 Thu ### ### ### ### 158,957 0 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 38,980 0 ### ### 0.0
2024-Jun-11 Tue 0.041 0.041 ### 0.041 83,942 1,720 78.5 78.5 0.0
2024-Jun-07 Fri 0.041 0.041 0.041 0.041 24,475 ### 66.9 66.9 0.0
2024-Jun-06 Thu ### ### 0.046 0.046 30,687 ### 4.5 4.5 ###
2024-Jun-05 Wed 0.051 0.051 0.051 0.051 0 ###
2024-Jun-04 Tue 0.051 0.051 0.051 0.051 ### ### ###
2024-Jun-03 Mon 0.053 0.053 0.051 0.051 13.1 13.1 ###
2024-May-31 Fri 0.046 0.046 0.046 0.046 0 ###
2024-May-30 Thu 0.046 0.046 0.046 0.046 0 ###
2024-May-29 Wed 0.046 0.046 0.046 0.046 73.4 73.4 ###
2024-May-28 Tue 0.046 0.046 0.046 0.046 0 ###
2024-May-27 Mon 0.046 0.046 0.046 0.046 67.8 67.8 ###
2024-May-24 Fri 0.045 0.045 0.045 0.045 0 ###
2024-May-23 Thu 0.045 0.045 0.045 0.045 67.2 67.2 ###
2024-May-22 Wed 0.045 0.045 0.045 0.045 73.7 73.7 ###
2024-May-21 Tue 0.046 0.046 0.046 0.046 ### ### ###
2024-May-20 Mon 0.045 0.045 0.045 0.045 0 ###
2024-May-17 Fri 0.045 0.045 0.045 0.045 0 ###
2024-May-16 Thu 0.045 0.045 0.045 0.045 0 ###
2024-May-15 Wed 0.045 0.045 0.045 0.045 2 0 72.1 72.1 ###
2024-May-14 Tue 0.044 0.044 0.044 0.044 11,121 489 ### ### ###
2024-May-13 Mon 0.044 0.044 0.044 0.044 71.4 71.4 ###
2024-May-10 Fri 0.043 0.043 0.043 0.043 ### ### ###
2024-May-09 Thu 0.043 0.043 0.043 0.043 0 ###
2024-May-08 Wed 0.043 0.043 0.043 0.043 0 ###
2024-May-07 Tue 0.043 0.043 0.043 0.043 0 ###
2024-May-06 Mon 0.043 0.043 0.043 0.043 0 ###
2024-May-03 Fri 0.043 0.043 0.043 0.043 0 ###
2024-May-02 Thu 0.043 0.043 0.043 0.043 0 ###
2024-May-01 Wed 0.043 0.043 0.043 0.043 0 ###
2024-Apr-30 Tue 0.043 0.043 0.043 0.043 0 ###
2024-Apr-29 Mon 0.043 0.043 0.043 0.043 0 ###
2024-Apr-26 Fri 0.043 0.043 0.043 0.043 ### ### ###
2024-Apr-24 Wed 0.043 0.043 0.043 0.043 0 ###
2024-Apr-23 Tue 0.043 0.043 0.043 0.043 0 ###
2024-Apr-22 Mon 0.043 0.043 0.043 0.043 0 ###
2024-Apr-19 Fri 0.043 0.043 0.043 0.043 74.7 74.7 ###
2024-Apr-18 Thu 0.043 0.043 0.043 0.043 63.3 63.3 ###
2024-Apr-17 Wed 0.043 0.043 0.043 0.043 0 ###
2024-Apr-16 Tue 0.043 0.043 0.043 0.043 8,877 381 ### ### ###
2024-Apr-15 Mon 0.045 0.045 0.045 0.045 11,122 ### ### ### ###
2024-Apr-12 Fri ### ### 0.049 0.049 103,550 ### ### ### ###
2024-Apr-11 Thu 0.052 0.052 0.052 0.052 0 ###
2024-Apr-10 Wed 0.052 0.052 0.052 0.052 980 50 64.7 64.7 ###
2024-Apr-09 Tue 0.052 0.055 0.052 0.052 66.4 66.4 ###
2024-Apr-08 Mon ### 0.057 ### 0.057 594,946 16,955 99.9 99.9 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### 70,381 0 ### ### 0.0
2024-Mar-28 Thu 0.042 0.042 ### ### ### ### 0.0
2024-Mar-27 Wed 0.045 0.045 0.045 0.045 ### ### ###
2024-Mar-26 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Mar-25 Mon 0.045 0.045 0.045 0.045 68.9 68.9 ###
2024-Mar-22 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Mar-21 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Mar-20 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Mar-19 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Mar-18 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Mar-15 Fri 0.045 0.045 0.045 0.045 ### ### ###
2024-Mar-14 Thu 0.045 0.045 0.044 0.045 71,346 3,174 69.3 69.3 ###
2024-Mar-13 Wed 0.045 0.045 0.045 0.045 80 3 ### ### ###
2024-Mar-12 Tue 0.041 0.045 0.041 0.045 95.7 95.7 ###
2024-Mar-11 Mon ### ### ### ### 390,223 0 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon 0.041 0.041 ### ### 1,139,348 23,356 19.7 19.7 0.0
2024-Mar-01 Fri 0.045 0.045 0.045 0.045 63.7 63.7 ###
2024-Feb-29 Thu 0.045 0.045 0.045 0.045 72 3 61.6 61.6 ###
2024-Feb-28 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Feb-27 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Feb-26 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Feb-23 Fri 0.045 0.045 0.045 0.045 73.1 73.1 ###
2024-Feb-22 Thu 0.047 0.047 0.047 0.047 ### ### ###
2024-Feb-21 Wed 0.047 0.047 0.047 0.047 72.6 72.6 ###
2024-Feb-20 Tue 0.048 0.048 0.048 0.048 0 ###
2024-Feb-19 Mon 0.049 0.049 0.047 0.048 126,281 ### ### ### ###
2024-Feb-16 Fri 0.051 0.051 0.049 0.049 186,884 9,344 ### ### ###
2024-Feb-15 Thu 0.051 0.051 0.051 0.051 0 ###
2024-Feb-14 Wed 0.051 0.051 0.051 0.051 64.9 64.9 ###
2024-Feb-13 Tue 0.052 0.052 0.052 0.052 ### ### ###
2024-Feb-12 Mon 0.051 0.051 0.051 0.051 0 ###
2024-Feb-09 Fri 0.051 0.051 0.051 0.051 0 ###
2024-Feb-08 Thu 0.051 0.051 0.051 0.051 0 ###
2024-Feb-07 Wed 0.051 0.051 0.051 0.051 0 ###
2024-Feb-06 Tue 0.052 0.052 0.051 0.051 ### ### ###
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed 0.052 0.053 0.049 0.049 166,477 ### 8.6 8.6 ###
2024-Jan-30 Tue 0.055 0.055 0.055 0.055 0 ###
2024-Jan-29 Mon 0.055 0.055 0.055 0.055 0 ###
2024-Jan-25 Thu 0.055 0.055 0.055 0.055 194,479 ### ### ### ###
2024-Jan-24 Wed 0.055 0.055 0.055 0.055 0 ###
2024-Jan-23 Tue 0.055 0.055 0.055 0.055 0 ###
2024-Jan-22 Mon 0.055 0.055 0.055 0.055 0 ###
2024-Jan-19 Fri 0.055 0.055 0.055 0.055 70.2 70.2 ###
2024-Jan-18 Thu 0.052 0.052 0.052 0.052 0 ###
2024-Jan-17 Wed 0.052 0.052 0.052 0.052 0 ###
2024-Jan-16 Tue 0.052 0.052 0.052 0.052 0 ###
2024-Jan-15 Mon 0.054 0.054 0.052 0.052 14.4 14.4 ###
2024-Jan-12 Fri 0.056 0.056 0.056 0.056 62,523 ### ### ### ###
2024-Jan-11 Thu 0.052 0.054 0.052 0.054 ### ### ###
2024-Jan-10 Wed 0.055 0.055 0.053 0.053 11.0 11.0 ###
2024-Jan-09 Tue 0.054 0.054 0.054 0.054 0 ###
2024-Jan-08 Mon 0.054 0.054 0.054 0.054 0 ###
2024-Jan-05 Fri 0.054 0.054 0.054 0.054 70.5 70.5 ###
2024-Jan-04 Thu 0.053 0.053 0.053 0.053 15,844 ### ### ### ###
2024-Jan-03 Wed 0.052 0.052 0.052 0.052 0 ###
2024-Jan-02 Tue 0.052 0.052 0.052 0.052 0 ###
2023-Dec-29 Fri 0.052 0.052 0.052 0.052 0 ###
2023-Dec-28 Thu 0.052 0.052 0.052 0.052 0 ###
2023-Dec-27 Wed 0.052 0.052 0.052 0.052 0 ###
2023-Dec-22 Fri 0.052 0.052 0.052 0.052 0 ###
2023-Dec-21 Thu 0.052 0.052 0.052 0.052 0 ###
2023-Dec-20 Wed 0.052 0.052 0.052 0.052 0 ###
2023-Dec-19 Tue 0.052 0.052 0.052 0.052 11,250 585 61.4 61.4 ###
2023-Dec-18 Mon 0.055 0.055 0.055 0.055 67.3 67.3 ###
2023-Dec-15 Fri 0.053 0.053 ### ### 177,127 ### ### ### 0.0
2023-Dec-14 Thu 0.055 0.055 0.055 0.055 ### ### ###
2023-Dec-13 Wed 0.052 0.052 0.051 0.052 69.0 69.0 ###
2023-Dec-12 Tue 0.052 0.052 0.051 0.051 ### ### ###
2023-Dec-11 Mon 0.055 0.055 0.055 0.055 1,370 75 73.3 73.3 ###
2023-Dec-08 Fri 0.055 0.055 0.055 0.055 0 ###
2023-Dec-07 Thu 0.055 0.055 0.055 0.055 0 ###
2023-Dec-06 Wed 0.055 0.055 0.055 0.055 3,770 ### 58.5 58.5 ###
2023-Dec-05 Tue 0.048 0.055 0.048 0.055 99.0 99.0 ###
2023-Dec-04 Mon 0.053 0.053 0.053 0.053 9,259 ### ### ### ###
2023-Dec-01 Fri 0.052 0.052 0.052 0.052 0 ###
2023-Nov-30 Thu 0.052 0.052 0.052 0.052 64.9 64.9 ###
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue 0.055 0.055 0.055 0.055 0 ###
2023-Nov-27 Mon 0.055 0.055 0.055 0.055 0 ###
2023-Nov-24 Fri 0.055 0.055 0.055 0.055 67.8 67.8 ###
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 34,520 0 ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 94.4 94.4 0.0
2023-Nov-20 Mon ### ### 0.055 0.058 16.5 16.5 0.0
2023-Nov-17 Fri ### ### ### ### 921 0 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 96,858 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 12.7 12.7 0.0
2023-Nov-13 Mon ### ### ### ### 361,752 0 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 24,486 0 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 343 0 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed 0.058 ### 0.055 ### ### ### 0.0
2023-Oct-31 Tue 0.055 0.058 0.055 0.058 415,655 23,484 ### ### 0.0
2023-Oct-30 Mon 0.058 0.058 0.0525 0.055 ### ### ###
2023-Oct-27 Fri 0.059 0.059 0.058 0.058 ### ### 0.0
2023-Oct-26 Thu 0.051 0.055 0.051 0.055 95.7 95.7 ###
2023-Oct-25 Wed 0.048 0.048 0.048 0.048 0 ###
2023-Oct-24 Tue 0.048 0.048 0.048 0.048 5 0 67.4 67.4 ###
2023-Oct-23 Mon 0.047 0.047 0.047 0.047 0 ###
2023-Oct-20 Fri 0.047 0.047 0.047 0.047 0 ###
2023-Oct-19 Thu 0.047 0.047 0.047 0.047 ### ### ###
2023-Oct-18 Wed 0.047 0.047 0.047 0.047 71.8 71.8 ###
2023-Oct-17 Tue 0.044 0.044 0.044 0.044 85,156 3,746 ### ### ###
2023-Oct-16 Mon 0.041 0.041 0.041 0.041 14,852 ### ### ### 0.0
2023-Oct-13 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Oct-12 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Oct-11 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Oct-10 Tue 0.041 0.041 0.041 0.041 62.7 62.7 0.0
2023-Oct-09 Mon 0.041 0.041 ### 0.041 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Oct-03 Tue ### 0.044 ### 0.041 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 4,027 0 68.1 68.1 0.0
2023-Sep-26 Tue 0.043 0.043 0.043 0.043 6,448 277 ### ### ###
2023-Sep-25 Mon ### ### ### ### 157,549 0 ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 370,947 0 ### ### 0.0
2023-Sep-21 Thu ### 0.045 ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 11,448 0 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon 0.028 ### 0.028 ### 492,528 ### ### ### 0.0
2023-Sep-15 Fri 0.025 0.026 0.025 0.026 88.3 88.3 ###
2023-Sep-14 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Sep-13 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Sep-12 Tue 0.024 0.024 0.024 0.024 ### ### ###
2023-Sep-11 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Sep-08 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Sep-07 Thu 0.024 0.024 0.024 0.024 75.2 75.2 ###
2023-Sep-06 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Sep-05 Tue 0.023 0.023 0.023 0.023 147,142 3,384 69.7 69.7 ###
2023-Sep-04 Mon 0.026 0.026 0.026 0.026 207,172 5,386 70.2 70.2 ###
2023-Sep-01 Fri 0.026 0.026 0.026 0.026 ### ### ###
2023-Aug-31 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Aug-30 Wed 0.021 0.021 0.021 0.021 ### ### ###
2023-Aug-29 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Aug-28 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Aug-25 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Aug-24 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Aug-23 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Aug-22 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Aug-21 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Aug-18 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Aug-17 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Aug-16 Wed 0.021 0.021 0.021 0.021 ### ### ###
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon 0.023 0.023 ### ### 1.6 1.6 0.0
2023-Aug-04 Fri 0.023 0.023 0.023 0.023 67.1 67.1 ###
2023-Aug-03 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Aug-02 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Aug-01 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Jul-31 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Jul-28 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Jul-27 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Jul-26 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Jul-25 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Jul-24 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Jul-21 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Jul-20 Thu 0.023 0.023 0.023 0.023 ### ### ###
2023-Jul-19 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Jul-18 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Jul-17 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Jul-14 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Jul-13 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Jul-12 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Jul-11 Tue 0.021 0.021 0.021 0.021 ### ### ###
2023-Jul-10 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Jul-07 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Jul-06 Thu 0.021 0.021 0.021 0.021 26 0 76.8 76.8 ###
2023-Jul-05 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Jul-04 Tue 0.021 0.021 0.021 0.021 ### ### ###
2023-Jul-03 Mon 0.026 0.026 0.024 0.024 171,488 4,287 3.3 3.3 ###
2023-Jun-30 Fri 0.024 0.026 0.024 0.026 ### ### ###
2023-Jun-29 Thu 0.022 0.022 0.022 0.022 60.9 60.9 ###
2023-Jun-28 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Jun-27 Tue 0.022 0.022 0.022 0.022 ### ### ###
2023-Jun-26 Mon 0.021 0.021 0.021 0.021 34,440 723 ### ### ###
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu ### ### ### ### 0 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue 0.021 0.021 0.021 0.021 67.6 67.6 ###
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 25 0 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### 31,250 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### ### ### 20 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 14,552 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### 393,221 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### 3,633,870 0 2.7 2.7 0.0
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu 0.021 0.021 ### ### 1.6 1.6 0.0
2023-May-10 Wed 0.021 0.021 0.021 0.021 ### ### ###
2023-May-09 Tue 0.022 0.022 0.022 0.022 73.6 73.6 ###
2023-May-08 Mon ### 0.024 ### 0.021 595,787 7,149 93.6 93.6 ###
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 0 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### 399,942 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon 0.022 0.022 ### ### 0.1 0.1 0.0
2023-Apr-14 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Apr-13 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Apr-12 Wed 0.025 0.025 0.025 0.025 72.9 72.9 ###
2023-Apr-11 Tue 0.025 0.025 0.025 0.025 63.9 63.9 ###
2023-Apr-06 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Apr-05 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Apr-04 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Apr-03 Mon 0.024 0.024 0.023 0.023 5,043 ### 13.8 13.8 ###
2023-Mar-31 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Mar-30 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Mar-29 Wed 0.023 0.023 0.023 0.023 ### ### ###
2023-Mar-28 Tue 0.027 0.027 0.027 0.027 ### ### ###
2023-Mar-27 Mon 0.027 0.027 0.027 0.027 ### ### ###
2023-Mar-24 Fri 0.023 0.027 0.023 0.027 99.0 99.0 ###
2023-Mar-23 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Mar-22 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Mar-21 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Mar-20 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Mar-17 Fri 0.024 0.024 0.024 0.024 ### ### ###
2023-Mar-16 Thu 0.026 0.026 0.026 0.026 ### ### ###
2023-Mar-15 Wed 0.026 0.026 0.026 0.026 20,188 524 66.7 66.7 ###
2023-Mar-14 Tue 0.024 0.025 0.024 0.025 ### ### ###
2023-Mar-13 Mon 0.024 0.024 0.024 0.024 275,388 ### ### ### ###
2023-Mar-10 Fri 0.026 0.026 0.026 0.026 85,328 ### 77.2 77.2 ###
2023-Mar-09 Thu 0.026 0.026 0.026 0.026 755 ### ### ### ###
2023-Mar-08 Wed 0.024 0.026 0.023 0.026 ### ### ###
2023-Mar-07 Tue 0.022 0.022 0.022 0.022 338,471 7,446 66.9 66.9 ###
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri 0.022 0.022 ### ### 2.2 2.2 0.0
2023-Mar-02 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Mar-01 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Feb-28 Tue 0.026 0.026 0.026 0.026 65.5 65.5 ###
2023-Feb-27 Mon 0.028 0.028 0.028 0.028 0 ###
2023-Feb-24 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Feb-23 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Feb-22 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Feb-21 Tue 0.028 0.028 0.028 0.028 0 ###
2023-Feb-20 Mon ### ### 0.028 0.028 ### ### ###
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 47,326 0 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 6.2 6.2 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 347,250 0 19.0 19.0 0.0
2023-Feb-01 Wed ### ### ### ### 0 0.0
2023-Jan-31 Tue ### ### ### ### 91.1 91.1 0.0
2023-Jan-30 Mon ### ### ### ### 90,940 0 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 65.4 65.4 0.0
2023-Jan-13 Fri 0.0385 ### 0.0385 ### 25,641 ### ### ### 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 5.3 5.3 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 249,958 0 ### ### 0.0
2023-Jan-06 Fri ### ### 0.0385 0.0385 59,070 ### ### ### 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 190,354 0 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 17.8 17.8 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 186,656 0 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon ### ### ### ### 26,341 0 ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon 0.041 0.041 0.041 0.041 0 0.0
2022-Dec-09 Fri 0.041 0.041 0.041 0.041 2,350 ### 72.7 72.7 0.0
2022-Dec-08 Thu 0.041 0.041 0.041 0.041 122 5 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon ### ### ### ### 0 0.0
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri 0.042 0.042 0.042 0.042 0 ###
2022-Nov-24 Thu 0.042 0.042 0.042 0.042 0 ###
2022-Nov-23 Wed 0.042 0.042 0.042 0.042 0 ###
2022-Nov-22 Tue 0.042 0.042 0.042 0.042 0 ###
2022-Nov-21 Mon 0.042 0.042 0.042 0.042 ### ### ###
2022-Nov-18 Fri 0.044 0.044 0.044 0.044 0 ###
2022-Nov-17 Thu 0.044 0.044 0.044 0.044 0 ###
2022-Nov-16 Wed 0.044 0.044 0.044 0.044 310,873 13,678 71.8 71.8 ###
2022-Nov-15 Tue 0.044 0.044 0.044 0.044 ### ### ###
2022-Nov-14 Mon ### 0.044 ### 0.044 101,777 ### ### ### ###
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 1 0 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu 0.043 0.044 ### ### 297,280 6,540 ### ### 0.0
2022-Nov-02 Wed 0.045 0.049 0.041 0.041 1,062,646 ### ### ### 0.0
2022-Nov-01 Tue 0.047 0.047 0.041 0.042 923,778 40,646 1.8 1.8 ###
2022-Oct-31 Mon 0.043 0.043 0.043 0.043 0 ###
2022-Oct-28 Fri 0.043 0.043 0.043 0.043 20 0 ### ### ###
2022-Oct-27 Thu ### ### ### ### 0 0.0
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### 0 0.0
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 300,040 0 83.4 83.4 0.0
2022-Oct-10 Mon 0.045 0.045 0.045 0.045 ### ### ###
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 40 0 62.0 62.0 0.0
2022-Oct-05 Wed 0.046 0.046 0.046 0.046 0 ###
2022-Oct-04 Tue 0.047 0.047 0.046 0.046 16.1 16.1 ###
2022-Oct-03 Mon 0.043 0.043 0.043 0.043 0 ###
2022-Sep-30 Fri 0.045 0.045 0.0425 0.043 ### ### ###
2022-Sep-29 Thu 0.049 0.049 0.044 0.044 29,881 1,389 ### ### ###
2022-Sep-28 Wed 0.052 0.052 0.052 0.052 0 ###
2022-Sep-27 Tue 0.052 0.052 0.052 0.052 0 ###
2022-Sep-26 Mon 0.052 0.052 0.052 0.052 79.6 79.6 ###
2022-Sep-23 Fri 0.056 0.056 0.056 0.056 0 ###
2022-Sep-21 Wed 0.056 0.056 0.056 0.056 77.5 77.5 ###
2022-Sep-20 Tue 0.055 0.055 0.055 0.055 ### ### ###
2022-Sep-19 Mon 0.059 0.059 0.059 0.059 0 0.0
2022-Sep-16 Fri 0.059 0.059 0.059 0.059 0 0.0
2022-Sep-15 Thu 0.059 0.059 0.059 0.059 0 0.0
2022-Sep-14 Wed 0.059 0.059 0.059 0.059 0 0.0
2022-Sep-13 Tue 0.059 0.059 0.059 0.059 0 0.0
2022-Sep-12 Mon 0.059 0.059 0.059 0.059 0 0.0
2022-Sep-09 Fri 0.058 0.059 0.058 0.059 20,054 1,173 ### ### 0.0
2022-Sep-08 Thu 0.048 0.054 0.048 0.054 98.5 98.5 ###
2022-Sep-07 Wed 0.054 0.054 0.054 0.054 0 ###
2022-Sep-06 Tue 0.054 0.054 0.054 0.054 0 ###
2022-Sep-05 Mon 0.054 0.054 0.054 0.054 ### ### ###
2022-Sep-02 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2022-Sep-01 Thu 0.058 0.058 0.058 0.058 0 0.0
2022-Aug-31 Wed 0.058 0.058 0.058 0.058 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon ### ### ### ### 71.2 71.2 0.0
2022-Aug-26 Fri 0.055 0.055 0.055 0.055 0 ###
2022-Aug-25 Thu 0.055 0.055 0.055 0.055 65.2 65.2 ###
2022-Aug-24 Wed ### ### 0.059 0.059 22.1 22.1 0.0
2022-Aug-23 Tue 0.057 0.057 0.057 0.057 32,159 ### ### ### 0.0
2022-Aug-22 Mon 0.056 0.056 0.056 0.056 ### ### ###
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 77,448 0 ### ### 0.0
2022-Aug-17 Wed ### ### ### ### 100,381 0 13.3 13.3 0.0
2022-Aug-16 Tue ### ### ### ### 355,848 0 30.9 30.9 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 37,571 0 93.7 93.7 0.0
2022-Aug-11 Thu 0.058 0.058 0.058 0.058 0 0.0
2022-Aug-10 Wed 0.058 0.058 0.058 0.058 0 0.0
2022-Aug-09 Tue 0.058 0.058 0.058 0.058 0 0.0
2022-Aug-08 Mon 0.058 0.058 0.058 0.058 0 0.0
2022-Aug-05 Fri 0.058 0.058 0.058 0.058 114,953 ### ### ### 0.0
2022-Aug-04 Thu 0.058 0.058 0.058 0.058 0 0.0
2022-Aug-03 Wed 0.058 0.058 0.058 0.058 0 0.0
2022-Aug-02 Tue 0.058 0.058 0.058 0.058 0 0.0
2022-Aug-01 Mon 0.053 0.058 0.053 0.058 ### ### 0.0
2022-Jul-29 Fri 0.048 ### 0.048 ### ### ### 0.0
2022-Jul-28 Thu 0.053 0.053 0.053 0.053 0 ###
2022-Jul-27 Wed 0.053 0.053 0.053 0.053 0 ###
2022-Jul-26 Tue 0.053 0.053 0.053 0.053 0 ###
2022-Jul-25 Mon 0.053 0.053 0.053 0.053 0 ###
2022-Jul-22 Fri 0.053 0.053 0.053 0.053 67.3 67.3 ###
2022-Jul-21 Thu 0.048 0.048 0.048 0.048 0 ###
2022-Jul-20 Wed 0.048 0.048 0.048 0.048 ### ### ###
2022-Jul-19 Tue 0.045 0.045 0.045 0.045 0 ###
2022-Jul-18 Mon 0.045 0.045 0.045 0.045 0 ###
2022-Jul-15 Fri 0.045 0.045 0.045 0.045 0 ###
2022-Jul-14 Thu 0.045 0.045 0.045 0.045 252,127 11,345 61.6 61.6 ###
2022-Jul-13 Wed 0.047 0.047 0.045 0.045 9.9 9.9 ###
2022-Jul-12 Tue 0.045 0.045 0.045 0.045 380,727 ### ### ### ###
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 143,771 0 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 76,520 0 62.9 62.9 0.0
2022-Jun-30 Thu ### ### ### ### 0 0.0
2022-Jun-29 Wed ### ### ### ### 263,820 0 71.9 71.9 0.0
2022-Jun-28 Tue 0.041 0.041 ### ### 25.3 25.3 0.0
2022-Jun-27 Mon ### ### ### ### 0 0.0
2022-Jun-24 Fri ### ### ### ### 0 0.0
2022-Jun-23 Thu ### ### ### ### 471,553 0 ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 0 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 0 0.0
2022-Jun-17 Fri ### ### ### ### 0 0.0
2022-Jun-16 Thu ### ### ### ### 1,192,383 0 ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 0 0.0
2022-Jun-14 Tue ### ### ### ### 178,750 0 75.0 75.0 0.0
2022-Jun-10 Fri ### ### ### ### 0 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed 0.044 0.044 0.044 0.044 0 ###
2022-Jun-07 Tue 0.045 0.045 0.044 0.044 ### ### ###
2022-Jun-06 Mon 0.045 0.045 0.045 0.045 0 ###
2022-Jun-03 Fri 0.045 0.045 0.045 0.045 69.6 69.6 ###
2022-Jun-02 Thu 0.047 0.047 0.047 0.047 0 ###
2022-Jun-01 Wed 0.047 0.047 0.047 0.047 24,286 1,141 ### ### ###
2022-May-31 Tue 0.047 0.047 0.047 0.047 0 ###
2022-May-30 Mon 0.047 0.047 0.047 0.047 61.2 61.2 ###
2022-May-27 Fri 0.049 0.049 0.048 0.048 ### ### ###
2022-May-26 Thu 0.049 0.049 0.049 0.049 74.4 74.4 ###
2022-May-25 Wed 0.048 0.049 0.048 0.049 ### ### ###
2022-May-24 Tue 0.053 0.053 0.053 0.053 0 ###
2022-May-23 Mon 0.053 0.053 0.053 0.053 0 ###
2022-May-20 Fri 0.053 0.053 0.053 0.053 25,478 1,350 56.0 56.0 ###
2022-May-19 Thu 0.053 0.053 0.053 0.053 0 ###
2022-May-18 Wed 0.053 0.053 0.053 0.053 64.6 64.6 ###
2022-May-17 Tue 0.052 0.052 0.052 0.052 0 ###
2022-May-16 Mon 0.052 0.052 0.052 0.052 72.6 72.6 ###
2022-May-13 Fri 0.047 0.052 0.047 0.052 ### ### ###
2022-May-12 Thu 0.052 0.052 0.047 0.047 30,348 ### 5.4 5.4 ###
2022-May-11 Wed ### ### ### ### 0 0.0
2022-May-10 Tue 0.055 0.055 0.055 0.055 0 ###
2022-May-09 Mon 0.055 0.055 0.055 0.055 0 ###
2022-May-06 Fri 0.057 0.057 0.055 0.055 16.6 16.6 ###
2022-May-05 Thu 0.044 0.057 0.044 0.056 62,551 3,158 ### ### ###
2022-May-04 Wed 0.044 0.044 0.044 0.044 84.2 84.2 ###
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon ### ### ### ### 0 0.0
2022-Apr-29 Fri ### ### ### ### 0 0.0
2022-Apr-28 Thu ### ### ### ### 0 0.0
2022-Apr-27 Wed ### ### ### ### 0 0.0
2022-Apr-26 Tue ### ### ### ### 0 0.0
2022-Apr-22 Fri ### ### ### ### 0 0.0
2022-Apr-21 Thu ### ### ### ### 0 0.0
2022-Apr-20 Wed ### ### ### ### 0 0.0
2022-Apr-19 Tue ### ### ### ### 15.1 15.1 0.0
2022-Apr-14 Thu ### ### ### ### 0 0.0
2022-Apr-13 Wed ### ### ### ### 40,850 0 ### ### 0.0
2022-Apr-12 Tue ### 0.075 ### 0.075 97.4 97.4 0.0
2022-Apr-11 Mon ### ### ### ### 1,122 0 73.9 73.9 0.0
2022-Apr-08 Fri ### ### ### ### 0 0.0
2022-Apr-07 Thu 0.072 0.074 ### ### 13,075 483 41.4 41.4 0.0
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue 0.058 0.058 0.058 0.058 0 0.0
2022-Apr-04 Mon 0.058 0.058 0.058 0.058 0 0.0
2022-Apr-01 Fri 0.058 0.058 0.058 0.058 0 0.0
2022-Mar-31 Thu 0.058 0.058 0.058 0.058 0 0.0
2022-Mar-30 Wed 0.058 0.058 0.058 0.058 0 0.0
2022-Mar-29 Tue 0.058 0.058 0.058 0.058 0 0.0
2022-Mar-28 Mon 0.058 0.058 0.058 0.058 7,746 449 77.1 77.1 0.0
2022-Mar-25 Fri ### ### ### ### 0 0.0
2022-Mar-24 Thu ### ### ### ### 19,551 0 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 62.7 62.7 0.0
2022-Mar-22 Tue ### ### ### ### 0 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 0 0.0
2022-Mar-17 Thu ### ### ### ### 26.0 26.0 0.0
2022-Mar-16 Wed ### ### ### ### 25,744 0 ### ### 0.0
2022-Mar-15 Tue ### ### ### ### 0 0.0
2022-Mar-14 Mon ### ### ### ### 0 0.0
2022-Mar-11 Fri ### ### ### ### 0 0.0
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### 0 0.0
2022-Mar-07 Mon ### ### ### ### 0 0.0
2022-Mar-04 Fri ### ### ### ### 0 0.0
2022-Mar-03 Thu ### ### ### ### 3,922 0 ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 6,078 0 ### ### 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon 0.073 0.073 0.073 0.073 0 0.0
2022-Feb-25 Fri 0.073 0.073 0.073 0.073 170,682 12,459 ### ### 0.0
2022-Feb-24 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2022-Feb-23 Wed 0.073 0.073 0.073 0.073 0 0.0
2022-Feb-22 Tue 0.073 0.073 0.073 0.073 83.7 83.7 0.0
2022-Feb-21 Mon 0.074 0.074 0.073 0.073 98,376 ### 35.0 35.0 0.0
2022-Feb-18 Fri 0.073 0.073 0.073 0.073 21,959 ### 61.7 61.7 0.0
2022-Feb-17 Thu 0.073 0.073 ### ### 39,175 1,429 ### ### 0.0
2022-Feb-16 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 129 0 75.3 75.3 0.0
2022-Feb-14 Mon 0.074 0.074 ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 74.8 74.8 0.0
2022-Feb-10 Thu 0.074 0.074 0.074 0.074 0 0.0
2022-Feb-09 Wed ### 0.074 ### 0.074 93.7 93.7 0.0
2022-Feb-08 Tue ### ### ### ### 0 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri 0.076 0.076 0.076 0.076 0 0.0
2022-Feb-03 Thu 0.076 0.076 0.076 0.076 0 0.0
2022-Feb-02 Wed 0.076 0.076 0.076 0.076 0 0.0
2022-Feb-01 Tue 0.072 0.076 0.072 0.076 350,358 25,926 ### ### 0.0
2022-Jan-31 Mon 0.074 0.074 0.072 0.072 16.9 16.9 0.0
2022-Jan-28 Fri 0.073 0.073 0.073 0.073 53.9 53.9 0.0
2022-Jan-27 Thu 0.074 0.074 0.074 0.074 6,356 470 81.8 81.8 0.0
2022-Jan-25 Tue 0.076 0.076 0.076 0.076 3,420 259 ### ### 0.0
2022-Jan-24 Mon 0.074 0.074 0.074 0.074 0 0.0
2022-Jan-21 Fri 0.074 0.074 0.074 0.074 6,250 ### ### ### 0.0
2022-Jan-20 Thu 0.074 0.074 0.074 0.074 60.9 60.9 0.0
2022-Jan-19 Wed 0.076 0.076 0.074 0.074 19.0 19.0 0.0
2022-Jan-18 Tue 0.077 0.077 0.077 0.077 0 0.0
2022-Jan-17 Mon 0.077 0.077 0.077 0.077 67.1 67.1 0.0
2022-Jan-14 Fri 0.075 0.075 0.075 0.075 49,428 ### ### ### 0.0
2022-Jan-13 Thu 0.075 0.075 0.075 0.075 65.4 65.4 0.0
2022-Jan-12 Wed 0.079 0.079 0.079 0.079 0 0.0
2022-Jan-11 Tue 0.079 0.079 0.079 0.079 0 0.0
2022-Jan-10 Mon 0.079 0.079 0.079 0.079 0 0.0
2022-Jan-07 Fri 0.079 0.079 0.079 0.079 5,148 ### ### ### 0.0
2022-Jan-06 Thu 0.079 0.079 0.079 0.079 0 0.0
2022-Jan-05 Wed 0.079 0.079 0.079 0.079 1,054 83 70.5 70.5 0.0
2022-Jan-04 Tue 0.078 0.078 0.078 0.078 56.8 56.8 0.0
2021-Dec-31 Fri 0.076 0.076 0.076 0.076 0 0.0
2021-Dec-30 Thu 0.076 0.076 0.076 0.076 0 0.0
2021-Dec-29 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2021-Dec-24 Fri 0.074 0.074 0.074 0.074 0 0.0
2021-Dec-23 Thu ### ### 0.074 0.074 6,929 256 2.2 2.2 0.0
2021-Dec-22 Wed ### ### ### ### 103,073 0 ### ### 0.0
2021-Dec-21 Tue 0.078 0.078 0.076 0.076 17.1 17.1 0.0
2021-Dec-20 Mon 0.076 0.076 0.076 0.076 79.8 79.8 0.0
2021-Dec-17 Fri 0.077 0.077 0.077 0.077 12,820 987 70.4 70.4 0.0
2021-Dec-16 Thu 0.077 0.077 0.077 0.077 0 0.0
2021-Dec-15 Wed 0.077 0.077 0.077 0.077 0 0.0
2021-Dec-14 Tue ### ### 0.077 0.077 ### ### 0.0
2021-Dec-13 Mon 0.083 0.083 0.083 0.083 6,144 ### ### ### 0.0
2021-Dec-10 Fri ### 0.083 ### 0.083 361,048 14,983 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 0 0.0
2021-Dec-08 Wed ### ### ### ### 18,750 0 60.0 60.0 0.0
2021-Dec-07 Tue 0.082 0.082 0.082 0.082 0 0.0
2021-Dec-06 Mon 0.082 0.082 0.082 0.082 82.1 82.1 0.0
2021-Dec-03 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2021-Dec-02 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2021-Dec-01 Wed 0.081 0.082 0.081 0.082 81.4 81.4 0.0
2021-Nov-30 Tue 0.075 0.076 0.075 0.076 14,347 1,083 ### ### 0.0
2021-Nov-29 Mon 0.082 0.082 0.082 0.082 0 0.0
2021-Nov-26 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2021-Nov-25 Thu 0.082 0.082 0.082 0.082 0 0.0
2021-Nov-24 Wed 0.082 0.082 0.082 0.082 4,156 340 71.2 71.2 0.0
2021-Nov-23 Tue 0.082 0.082 0.082 0.082 192,044 15,747 69.4 69.4 0.0
2021-Nov-22 Mon 0.082 0.082 0.082 0.082 9,225 756 ### ### 0.0
2021-Nov-19 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2021-Nov-18 Thu 0.081 0.082 0.081 0.082 6,250 ### ### ### 0.0
2021-Nov-17 Wed 0.076 0.076 0.076 0.076 71.8 71.8 0.0
2021-Nov-16 Tue ### ### 0.075 0.076 79,850 ### ### ### 0.0
2021-Nov-15 Mon 0.079 0.079 0.078 0.078 36,480 ### ### ### 0.0
2021-Nov-12 Fri 0.076 0.076 0.076 0.076 0 0.0
2021-Nov-11 Thu 0.078 0.078 0.076 0.076 17.4 17.4 0.0
2021-Nov-10 Wed 0.085 0.085 0.085 0.085 74.2 74.2 ###
2021-Nov-09 Tue 0.078 0.078 0.078 0.078 0 0.0
2021-Nov-08 Mon 0.078 0.078 0.078 0.078 0 0.0
2021-Nov-05 Fri 0.082 0.082 0.078 0.078 35,040 ### ### ### 0.0
2021-Nov-04 Thu 0.081 0.082 0.081 0.082 ### ### 0.0
2021-Nov-03 Wed 0.079 0.079 0.079 0.079 0 0.0
2021-Nov-02 Tue ### ### 0.079 0.079 176 6 ### ### 0.0
2021-Nov-01 Mon 0.078 0.078 0.078 0.078 9,550 744 71.2 71.2 0.0
2021-Oct-29 Fri 0.083 0.083 0.077 0.077 295,144 ### ### ### 0.0
2021-Oct-28 Thu 0.088 0.088 0.088 0.088 0 ###
2021-Oct-27 Wed 0.088 0.088 0.088 0.088 5,277 ### 73.6 73.6 ###
2021-Oct-26 Tue 0.088 0.088 0.088 0.088 1,858 ### 71.6 71.6 ###
2021-Oct-25 Mon 0.088 0.088 0.088 0.088 68.3 68.3 ###
2021-Oct-22 Fri 0.088 0.088 0.088 0.088 65.7 65.7 ###
2021-Oct-21 Thu 0.088 0.088 0.086 0.088 ### ### ###
2021-Oct-20 Wed 0.086 0.086 0.086 0.086 61,588 ### 69.0 69.0 ###
2021-Oct-19 Tue 0.086 0.087 0.086 0.086 41,644 ### 64.5 64.5 ###
2021-Oct-18 Mon 0.087 0.087 0.087 0.087 0 ###
2021-Oct-15 Fri 0.087 0.087 0.086 0.087 64.0 64.0 ###
2021-Oct-14 Thu 0.087 0.087 0.087 0.087 0 ###
2021-Oct-13 Wed 0.087 0.087 0.087 0.087 0 ###
2021-Oct-12 Tue 0.087 0.087 0.087 0.087 ### ### ###
2021-Oct-11 Mon 0.082 0.086 0.082 0.086 ### ### ###
2021-Oct-08 Fri 0.082 0.082 0.082 0.082 0 0.0
2021-Oct-07 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2021-Oct-06 Wed ### 0.081 ### 0.081 15,026 ### ### ### 0.0
2021-Oct-05 Tue ### ### 0.079 ### 293,445 ### ### ### 0.0
2021-Oct-04 Mon 0.084 0.085 0.084 0.085 260,747 ### 81.3 81.3 ###
2021-Oct-01 Fri 0.084 0.084 0.083 0.083 ### ### 0.0
2021-Sep-30 Thu 0.085 0.085 0.085 0.085 0 ###
2021-Sep-29 Wed 0.085 0.085 0.085 0.085 0 ###
2021-Sep-28 Tue 0.085 0.085 0.085 0.085 0 ###
2021-Sep-27 Mon 0.083 0.085 0.083 0.085 5,882 ### ### ### ###
2021-Sep-24 Fri 0.083 0.083 0.083 0.083 0 0.0
2021-Sep-23 Thu 0.083 0.083 0.083 0.083 56.5 56.5 0.0
2021-Sep-22 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2021-Sep-21 Tue 0.084 0.084 0.083 0.083 87,654 ### ### ### 0.0
2021-Sep-20 Mon 0.085 0.085 0.083 0.084 ### ### ###
2021-Sep-17 Fri 0.084 0.084 0.084 0.084 652 54 67.4 67.4 ###
2021-Sep-16 Thu 0.083 0.084 0.083 0.084 130,574 ### 76.4 76.4 ###
2021-Sep-15 Wed 0.085 0.085 0.085 0.085 66.3 66.3 ###
2021-Sep-14 Tue 0.085 0.085 0.085 0.085 925 78 63.0 63.0 ###
2021-Sep-13 Mon 0.085 0.085 0.083 0.085 80,689 6,777 ### ### ###
2021-Sep-10 Fri 0.087 0.087 0.085 0.085 13.8 13.8 ###
2021-Sep-09 Thu 0.088 0.088 0.087 0.087 10,971 959 51.8 51.8 ###
2021-Sep-08 Wed 0.083 0.084 0.083 0.084 78.7 78.7 ###
2021-Sep-07 Tue 0.083 0.083 0.083 0.083 66.3 66.3 0.0
2021-Sep-06 Mon 0.083 0.084 0.083 0.083 102,647 8,571 63.0 63.0 0.0
2021-Sep-03 Fri 0.083 0.083 0.083 0.083 480 ### 60.1 60.1 0.0
2021-Sep-02 Thu 0.082 0.082 0.082 0.082 0 0.0
2021-Sep-01 Wed 0.083 0.083 0.082 0.082 ### ### 0.0
2021-Aug-31 Tue 0.083 0.083 0.083 0.083 0 0.0
2021-Aug-30 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2021-Aug-27 Fri 0.083 0.083 0.083 0.083 65.5 65.5 0.0
2021-Aug-26 Thu 0.081 0.081 0.081 0.081 0 0.0
2021-Aug-25 Wed 0.081 0.081 0.081 0.081 0 0.0
2021-Aug-24 Tue 0.082 0.082 0.081 0.081 ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 0 0.0
2021-Aug-20 Fri ### ### ### ### 19,922 0 77.8 77.8 0.0
2021-Aug-19 Thu ### ### 0.078 ### ### ### 0.0
2021-Aug-18 Wed ### 0.083 0.079 ### 2,313,586 ### 65.4 65.4 0.0
2021-Aug-17 Tue 0.081 0.081 ### ### 130,251 5,275 44.5 44.5 0.0
2021-Aug-16 Mon ### 0.083 ### 0.081 85.1 85.1 0.0
2021-Aug-13 Fri 0.084 0.084 ### ### ### ### 0.0
2021-Aug-12 Thu 0.084 0.084 0.084 0.084 65.7 65.7 ###
2021-Aug-11 Wed ### ### ### ### 492,228 0 ### ### 0.0
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 219,043 0 ### ### 0.0
2021-Aug-06 Fri ### ### 0.076 ### 63.1 63.1 0.0
2021-Aug-05 Thu 0.081 0.081 ### ### 30.5 30.5 0.0
2021-Aug-04 Wed 0.081 0.081 0.081 0.081 62.9 62.9 0.0
2021-Aug-03 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### 0 0.0
2021-Jul-29 Thu 0.081 0.081 ### ### 23.5 23.5 0.0
2021-Jul-28 Wed 0.081 0.081 0.081 0.081 75.4 75.4 0.0
2021-Jul-27 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2021-Jul-26 Mon 0.082 0.082 0.081 0.081 106,928 ### 35.4 35.4 0.0
2021-Jul-23 Fri 0.082 0.082 0.082 0.082 0 0.0
2021-Jul-22 Thu 0.085 0.085 0.082 0.082 12,385 ### 11.2 11.2 0.0
2021-Jul-21 Wed 0.082 0.084 0.082 0.084 ### ### ###
2021-Jul-20 Tue 0.082 0.082 0.082 0.082 12,886 1,056 ### ### 0.0
2021-Jul-19 Mon 0.083 0.086 0.082 0.082 ### ### 0.0
2021-Jul-16 Fri 0.082 0.085 0.082 0.082 61.7 61.7 0.0
2021-Jul-15 Thu ### 0.082 ### 0.082 ### ### 0.0
2021-Jul-14 Wed 0.081 0.081 ### 0.081 ### ### 0.0
2021-Jul-13 Tue ### 0.083 ### 0.082 142,225 ### 86.4 86.4 0.0
2021-Jul-12 Mon ### ### ### ### ### ### 0.0
2021-Jul-09 Fri ### 0.081 ### ### 72.6 72.6 0.0
2021-Jul-08 Thu 0.078 0.079 0.078 0.079 ### ### 0.0
2021-Jul-07 Wed 0.079 0.079 0.079 0.079 341 26 ### ### 0.0
2021-Jul-06 Tue 0.078 0.079 0.078 0.079 ### ### 0.0
2021-Jul-05 Mon ### ### 0.078 0.078 21.1 21.1 0.0
2021-Jul-02 Fri 0.078 ### 0.078 0.078 ### ### 0.0
2021-Jul-01 Thu 0.074 0.074 0.074 0.074 0 0.0
2021-Jun-30 Wed 0.074 0.074 0.071 0.074 143,285 10,388 61.3 61.3 0.0
2021-Jun-29 Tue 0.071 0.071 0.071 0.071 68.1 68.1 0.0
2021-Jun-28 Mon 0.074 0.075 0.074 0.075 ### ### 0.0
2021-Jun-25 Fri 0.072 0.072 0.071 0.071 ### ### 0.0
2021-Jun-24 Thu 0.072 0.072 0.072 0.072 0 0.0
2021-Jun-23 Wed 0.072 0.072 0.072 0.072 70.0 70.0 0.0
2021-Jun-22 Tue 0.073 0.073 0.071 0.071 ### ### 0.0
2021-Jun-21 Mon 0.073 0.073 0.073 0.073 0 0.0
2021-Jun-18 Fri 0.073 0.073 0.073 0.073 0 0.0
2021-Jun-17 Thu 0.071 0.073 ### 0.073 ### ### 0.0
2021-Jun-16 Wed ### ### ### ### 496,150 0 ### ### 0.0
2021-Jun-15 Tue 0.071 0.072 ### ### ### ### 0.0
2021-Jun-11 Fri 0.071 0.071 ### ### ### ### 0.0
2021-Jun-10 Thu ### ### ### ### ### ### 0.0
2021-Jun-09 Wed 0.071 0.071 ### ### 743,882 ### 27.6 27.6 0.0
2021-Jun-08 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2021-Jun-07 Mon 0.072 0.072 0.072 0.072 0 0.0
2021-Jun-04 Fri 0.073 0.073 0.072 0.072 27.5 27.5 0.0
2021-Jun-03 Thu 0.072 0.072 0.072 0.072 65.1 65.1 0.0
2021-Jun-02 Wed 0.074 0.074 0.072 0.072 25,087 ### ### ### 0.0
2021-Jun-01 Tue 0.073 0.074 0.073 0.074 81.1 81.1 0.0
2021-May-31 Mon 0.072 0.072 ### ### 19.9 19.9 0.0
2021-May-28 Fri 0.073 0.073 0.073 0.073 60.6 60.6 0.0
2021-May-27 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2021-May-26 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2021-May-25 Tue 0.072 0.072 0.072 0.072 0 0.0
2021-May-24 Mon 0.072 0.072 0.072 0.072 0 0.0
2021-May-21 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2021-May-20 Thu 0.075 0.075 0.074 0.074 25,445 ### 25.5 25.5 0.0
2021-May-19 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2021-May-18 Tue 0.072 0.072 0.072 0.072 0 0.0
2021-May-17 Mon 0.072 0.072 0.072 0.072 18,070 ### 69.2 69.2 0.0
2021-May-14 Fri 0.071 0.071 0.071 0.071 0 0.0
2021-May-13 Thu 0.076 0.076 0.071 0.071 672,040 ### 7.3 7.3 0.0
2021-May-12 Wed ### ### ### ### 0 0.0
2021-May-11 Tue 0.077 ### 0.076 ### ### ### 0.0
2021-May-10 Mon 0.078 0.078 0.076 0.076 21.1 21.1 0.0
2021-May-07 Fri 0.076 0.076 0.076 0.076 0 0.0
2021-May-06 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2021-May-05 Wed ### ### 0.076 0.076 ### ### 0.0
2021-May-04 Tue ### ### ### ### 28,750 0 68.5 68.5 0.0
2021-May-03 Mon 0.081 0.081 0.081 0.081 68,642 ### 76.1 76.1 0.0
2021-Apr-30 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2021-Apr-29 Thu 0.081 0.081 ### ### 25.5 25.5 0.0
2021-Apr-28 Wed 0.078 0.078 0.078 0.078 4,554 355 ### ### 0.0
2021-Apr-27 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2021-Apr-26 Mon ### ### ### ### 0 0.0
2021-Apr-23 Fri 0.082 0.082 ### ### ### ### 0.0
2021-Apr-22 Thu ### 0.083 ### 0.081 287,777 11,942 ### ### 0.0
2021-Apr-21 Wed 0.079 0.079 0.079 0.079 109,956 8,686 68.4 68.4 0.0
2021-Apr-20 Tue 0.077 0.079 0.077 0.079 50,026 ### 89.4 89.4 0.0
2021-Apr-19 Mon 0.078 0.078 0.077 0.078 ### ### 0.0
2021-Apr-16 Fri 0.078 0.078 0.078 0.078 17,524 ### ### ### 0.0
2021-Apr-15 Thu 0.078 0.079 0.078 0.079 ### ### 0.0
2021-Apr-14 Wed 0.078 0.078 0.076 0.078 371,146 28,578 ### ### 0.0
2021-Apr-13 Tue 0.078 0.078 0.077 0.077 44,988 3,486 ### ### 0.0
2021-Apr-12 Mon 0.076 0.076 0.076 0.076 0 0.0
2021-Apr-09 Fri 0.077 0.077 0.076 0.076 21.1 21.1 0.0
2021-Apr-08 Thu 0.077 0.077 0.076 0.076 23.9 23.9 0.0
2021-Apr-07 Wed 0.076 0.078 0.076 0.078 86.9 86.9 0.0
2021-Apr-06 Tue 0.077 0.077 0.077 0.077 12,689 977 65.6 65.6 0.0
2021-Apr-01 Thu 0.078 0.078 0.075 0.075 ### ### 0.0
2021-Mar-31 Wed 0.076 0.078 0.076 0.078 ### ### 0.0
2021-Mar-30 Tue 0.078 0.078 0.076 0.076 32.1 32.1 0.0
2021-Mar-29 Mon ### ### 0.079 0.079 37,824 ### 40.0 40.0 0.0
2021-Mar-26 Fri 0.077 ### 0.077 ### 221,780 ### ### ### 0.0
2021-Mar-25 Thu 0.078 0.078 0.074 0.074 8.7 8.7 0.0
2021-Mar-24 Wed 0.075 0.075 0.075 0.075 69.0 69.0 0.0
2021-Mar-23 Tue 0.075 0.075 0.075 0.075 0 0.0
2021-Mar-22 Mon 0.076 0.076 0.075 0.075 ### ### 0.0
2021-Mar-19 Fri 0.077 ### 0.077 ### 211,481 8,142 ### ### 0.0
2021-Mar-18 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2021-Mar-17 Wed 0.075 0.075 0.073 0.073 ### ### 0.0
2021-Mar-16 Tue 0.077 0.077 0.074 0.074 347,586 26,242 10.4 10.4 0.0
2021-Mar-15 Mon 0.078 0.078 0.077 0.077 66,450 5,149 29.8 29.8 0.0
2021-Mar-12 Fri 0.075 0.077 0.075 0.076 ### ### 0.0
2021-Mar-11 Thu 0.075 0.075 0.075 0.075 68.8 68.8 0.0
2021-Mar-10 Wed 0.074 0.075 0.071 0.075 1,223,642 89,325 77.6 77.6 0.0
2021-Mar-09 Tue 0.075 0.076 0.072 0.074 34.7 34.7 0.0
2021-Mar-08 Mon 0.072 0.075 ### 0.074 382,042 14,326 86.7 86.7 0.0
2021-Mar-05 Fri 0.071 0.072 ### ### 37.4 37.4 0.0
2021-Mar-04 Thu 0.072 0.074 0.071 0.071 137,958 ### ### ### 0.0
2021-Mar-03 Wed 0.073 0.073 0.071 0.071 20.1 20.1 0.0
2021-Mar-02 Tue 0.075 0.075 0.072 0.072 22.1 22.1 0.0
2021-Mar-01 Mon 0.074 0.079 0.074 0.078 ### ### 0.0
2021-Feb-26 Fri 0.077 0.077 0.074 0.074 ### ### 0.0
2021-Feb-25 Thu 0.079 0.079 0.076 0.077 ### ### 0.0
2021-Feb-24 Wed 0.075 0.079 0.075 0.078 ### ### 0.0
2021-Feb-23 Tue 0.077 ### 0.073 0.075 1,951,288 71,222 25.0 25.0 0.0
2021-Feb-22 Mon 0.085 ### 0.079 0.079 25,619,682 1,011,977 4.8 4.8 0.0
2021-Feb-19 Fri ### ### ### ### 0 0.0
2021-Feb-18 Thu ### ### ### ### 72.2 72.2 0.0
2021-Feb-17 Wed 0.082 0.082 0.073 ### 274,650 21,285 ### ### 0.0
2021-Feb-16 Tue 0.086 0.086 0.082 0.082 125,274 10,523 ### ### 0.0
2021-Feb-15 Mon 0.086 0.086 0.086 0.086 62.6 62.6 ###
2021-Feb-12 Fri 0.086 0.086 0.086 0.086 0 ###
2021-Feb-11 Thu 0.086 0.086 0.086 0.086 0 ###
2021-Feb-10 Wed 0.089 0.089 0.083 0.086 150,089 ### ### ### ###
2021-Feb-09 Tue 0.089 0.089 0.089 0.089 71.5 71.5 ###
2021-Feb-08 Mon 0.087 0.087 0.087 0.087 0 ###
2021-Feb-05 Fri 0.087 0.087 0.087 0.087 ### ### ###
2021-Feb-04 Thu 0.089 0.089 0.087 0.087 1,312,346 115,486 27.2 27.2 ###
2021-Feb-03 Wed ### ### ### ### 63.0 63.0 0.0
2021-Feb-02 Tue ### ### ### ### 0 0.0
2021-Feb-01 Mon 0.089 ### 0.089 ### 250,649 11,153 68.7 68.7 0.0
2021-Jan-29 Fri 0.089 ### 0.089 ### 309,351 ### ### ### 0.0
2021-Jan-28 Thu 0.089 0.089 0.086 0.086 23.5 23.5 ###
2021-Jan-27 Wed ### ### 0.089 0.089 297,270 13,228 ### ### ###
2021-Jan-25 Mon ### ### 0.089 0.089 ### ### ###
2021-Jan-22 Fri ### ### ### ### 1,566,388 0 97.7 97.7 0.0
2021-Jan-21 Thu ### ### ### ### 65.0 65.0 0.0
2021-Jan-20 Wed ### ### ### ### ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 145,750 0 ### ### 0.0
2021-Jan-18 Mon ### ### 0.084 ### 80.9 80.9 0.0
2021-Jan-15 Fri ### ### 0.087 0.087 7.5 7.5 ###
2021-Jan-14 Thu 0.086 ### 0.086 ### 92.6 92.6 0.0
2021-Jan-13 Wed 0.086 0.086 0.086 0.086 134,883 ### 63.7 63.7 ###
2021-Jan-12 Tue 0.083 0.086 0.082 0.086 91.4 91.4 ###
2021-Jan-11 Mon 0.085 0.085 0.085 0.085 ### ### ###
2021-Jan-08 Fri 0.089 ### 0.087 ### ### ### 0.0
2021-Jan-07 Thu 0.089 0.089 0.087 0.087 56,977 ### 21.8 21.8 ###
2021-Jan-06 Wed 0.089 0.089 0.089 0.089 21,629 1,924 70.4 70.4 ###
2021-Jan-05 Tue 0.089 0.089 0.089 0.089 57,788 5,143 60.5 60.5 ###
2021-Jan-04 Mon 0.088 0.088 0.085 0.085 9.7 9.7 ###
2020-Dec-31 Thu 0.087 0.087 0.087 0.087 0 ###
2020-Dec-30 Wed 0.087 0.087 0.087 0.087 0 ###
2020-Dec-29 Tue ### 0.087 0.078 0.087 173,881 14,345 ### ### ###
2020-Dec-24 Thu ### ### ### ### 0 0.0
2020-Dec-23 Wed ### ### ### ### 0 0.0
2020-Dec-22 Tue ### ### ### ### 0 0.0
2020-Dec-21 Mon ### ### ### ### 0 0.0
2020-Dec-18 Fri ### ### ### ### 0 0.0
2020-Dec-17 Thu ### ### ### ### 65.5 65.5 0.0
2020-Dec-16 Wed ### ### ### ### 9,487 0 ### ### 0.0
2020-Dec-15 Tue 0.085 0.085 0.079 ### ### ### 0.0
2020-Dec-14 Mon 0.088 0.088 0.085 0.088 111,079 ### ### ### ###
2020-Dec-11 Fri 0.088 0.088 0.085 0.088 ### ### ###
2020-Dec-10 Thu ### ### 0.088 0.088 ### ### ###
2020-Dec-09 Wed ### ### ### ### ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 0 0.0
2020-Dec-07 Mon ### ### ### ### 35.6 35.6 0.0
2020-Dec-04 Fri ### ### ### ### 0 0.0
2020-Dec-03 Thu ### ### ### ### 0 0.0
2020-Dec-02 Wed ### ### ### ### 15.0 15.0 0.0
2020-Dec-01 Tue ### ### ### ### ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 126,045 0 ### ### 0.0
2020-Nov-27 Fri ### ### ### ### 25,171 0 67.5 67.5 0.0
2020-Nov-26 Thu ### ### 0.089 ### 191,752 ### ### ### 0.0
2020-Nov-25 Wed 0.088 ### 0.086 0.086 ### ### ###
2020-Nov-24 Tue 0.088 0.088 0.084 0.088 ### ### ###
2020-Nov-23 Mon 0.087 0.087 0.083 0.083 8.0 8.0 0.0
2020-Nov-20 Fri 0.089 0.089 0.088 0.088 11,372 ### ### ### ###
2020-Nov-19 Thu ### ### ### ### 133,355 0 ### ### 0.0
2020-Nov-18 Wed ### ### ### ### ### ### 0.0
2020-Nov-17 Tue 0.089 0.089 0.085 0.088 ### ### ###
2020-Nov-16 Mon ### ### ### ### 5,748 0 69.2 69.2 0.0
2020-Nov-13 Fri ### ### ### ### 0 0.0
2020-Nov-12 Thu ### ### ### ### 0 0.0
2020-Nov-11 Wed ### ### ### ### 0 0.0
2020-Nov-10 Tue ### ### ### ### ### ### 0.0
2020-Nov-09 Mon 0.089 0.089 0.089 0.089 ### ### ###
2020-Nov-06 Fri 0.089 0.089 0.089 0.089 0 ###
2020-Nov-05 Thu 0.087 0.089 0.087 0.089 82.7 82.7 ###
2020-Nov-04 Wed 0.089 0.089 0.089 0.089 63.8 63.8 ###
2020-Nov-03 Tue ### ### ### ### 0 0.0
2020-Nov-02 Mon ### ### ### ### 0 0.0
2020-Oct-30 Fri ### ### ### ### 0 0.0
2020-Oct-29 Thu ### ### ### ### 0 0.0
2020-Oct-28 Wed ### ### ### ### 0 0.0
2020-Oct-27 Tue 0.088 ### 0.088 ### 92.3 92.3 0.0
2020-Oct-26 Mon ### ### ### ### 77.1 77.1 0.0
2020-Oct-23 Fri ### ### 0.089 ### ### ### 0.0
2020-Oct-22 Thu ### ### ### ### 0 0.0
2020-Oct-21 Wed ### ### ### ### 0 0.0
2020-Oct-20 Tue ### ### ### ### 0 0.0
2020-Oct-19 Mon ### ### ### ### ### ### 0.0
2020-Oct-16 Fri ### ### ### ### 0 0.0
2020-Oct-15 Thu ### ### ### ### 101,859 0 67.6 67.6 0.0
2020-Oct-14 Wed ### ### ### ### 0 0.0
2020-Oct-13 Tue ### ### ### ### 0 0.0
2020-Oct-12 Mon ### ### ### ### ### ### 0.0
2020-Oct-09 Fri 0.085 ### 0.085 ### 96.5 96.5 0.0
2020-Oct-08 Thu ### ### ### ### 63.5 63.5 0.0
2020-Oct-07 Wed ### ### ### ### 0 0.0
2020-Oct-06 Tue ### ### ### ### 24.2 24.2 0.0
2020-Oct-05 Mon ### ### ### ### 0 0.0
2020-Oct-02 Fri ### ### ### ### ### ### 0.0
2020-Oct-01 Thu ### ### ### ### 0 0.0
2020-Sep-30 Wed ### ### ### ### 59,880 0 78.9 78.9 0.0
2020-Sep-29 Tue ### ### ### ### 347,823 0 78.0 78.0 0.0
2020-Sep-28 Mon ### ### ### ### 0 0.0
2020-Sep-25 Fri ### ### ### ### 0 0.0
2020-Sep-24 Thu ### ### ### ### 91,250 0 87.3 87.3 0.0
2020-Sep-23 Wed ### ### ### ### 0 0.0
2020-Sep-22 Tue ### ### ### ### 0 0.0
2020-Sep-21 Mon ### ### ### ### 0 0.0
2020-Sep-18 Fri ### ### ### ### 63.4 63.4 0.0
2020-Sep-17 Thu ### ### ### ### ### ### 0.0
2020-Sep-16 Wed 0.088 0.088 0.088 0.088 0 ###
2020-Sep-15 Tue 0.086 0.088 0.085 0.088 ### ### ###
2020-Sep-14 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2020-Sep-11 Fri 0.081 0.081 0.081 0.081 0 0.0
2020-Sep-10 Thu 0.081 0.081 0.081 0.081 0 0.0
2020-Sep-09 Wed 0.081 0.081 0.081 0.081 68.4 68.4 0.0
2020-Sep-08 Tue ### ### ### ### 0 0.0
2020-Sep-07 Mon ### ### ### ### 0 0.0
2020-Sep-04 Fri ### ### 0.089 ### 2,502,048 111,341 ### ### 0.0
2020-Sep-03 Thu ### ### ### ### 0 0.0
2020-Sep-02 Wed ### ### ### ### 0 0.0
2020-Sep-01 Tue ### ### ### ### 0 0.0
2020-Aug-31 Mon ### ### ### ### 0 0.0
2020-Aug-28 Fri ### ### ### ### 10.1 10.1 0.0
2020-Aug-27 Thu ### ### ### ### 66.1 66.1 0.0
2020-Aug-26 Wed ### ### ### ### 0 0.0
2020-Aug-25 Tue ### ### ### ### 40,250 0 71.0 71.0 0.0
2020-Aug-24 Mon ### ### ### ### 10,021 0 ### ### 0.0
2020-Aug-21 Fri ### ### ### ### 64.0 64.0 0.0
2020-Aug-20 Thu ### ### ### ### 114,740 0 74.6 74.6 0.0
2020-Aug-19 Wed ### ### ### ### 0 0.0
2020-Aug-18 Tue ### ### ### ### 0 0.0
2020-Aug-17 Mon ### ### ### ### 26.9 26.9 0.0
2020-Aug-14 Fri ### ### ### ### ### ### 0.0
2020-Aug-13 Thu ### ### ### ### 0 0.0
2020-Aug-12 Wed ### ### ### ### 0 0.0
2020-Aug-11 Tue ### ### ### ### 84.8 84.8 0.0
2020-Aug-10 Mon ### ### ### ### ### ### 0.0
2020-Aug-07 Fri ### ### ### ### ### ### 0.0
2020-Aug-06 Thu ### ### ### ### 0 0.0
2020-Aug-05 Wed ### ### ### ### 0 0.0
2020-Aug-04 Tue ### ### ### ### 151,250 0 72.6 72.6 0.0
2020-Aug-03 Mon ### ### ### ### ### ### 0.0
2020-Jul-31 Fri ### ### ### ### 76.4 76.4 0.0
2020-Jul-30 Thu ### ### ### ### ### ### 0.0
2020-Jul-29 Wed ### ### ### ### 0 0.0
2020-Jul-28 Tue ### ### ### ### 219,049 0 82.8 82.8 0.0
2020-Jul-27 Mon ### ### ### ### 61.3 61.3 0.0
2020-Jul-24 Fri ### ### ### ### ### ### 0.0
2020-Jul-23 Thu ### ### ### ### 61.7 61.7 0.0
2020-Jul-22 Wed ### ### ### ### ### ### 0.0
2020-Jul-21 Tue ### ### ### ### 51.4 51.4 0.0
2020-Jul-20 Mon ### ### ### ### 0 0.0
2020-Jul-17 Fri ### ### ### ### 123,150 0 ### ### 0.0
2020-Jul-16 Thu ### ### ### ### ### ### 0.0
2020-Jul-15 Wed ### ### ### ### 0 0.0
2020-Jul-14 Tue ### ### ### ### 0 0.0
2020-Jul-13 Mon ### ### ### ### ### ### 0.0
2020-Jul-10 Fri ### ### ### ### 73.9 73.9 0.0
2020-Jul-09 Thu ### ### ### ### 65.5 65.5 0.0
2020-Jul-08 Wed ### ### ### ### 0 0.0
2020-Jul-07 Tue ### ### ### ### 2 0 ### ### 0.0
2020-Jul-06 Mon ### ### ### ### 66.6 66.6 0.0
2020-Jul-03 Fri ### ### ### ### 90.2 90.2 0.0
2020-Jul-02 Thu ### ### ### ### ### ### 0.0
2020-Jul-01 Wed ### ### ### ### ### ### 0.0
2020-Jun-30 Tue ### ### ### ### 0 0.0
2020-Jun-29 Mon ### ### ### ### 0 0.0
2020-Jun-26 Fri ### ### ### ### 64.9 64.9 0.0
2020-Jun-25 Thu ### ### ### ### ### ### 0.0
2020-Jun-24 Wed ### ### ### ### 0 0.0
2020-Jun-23 Tue ### ### ### ### 0 0.0
2020-Jun-22 Mon ### ### ### ### 0 0.0
2020-Jun-19 Fri ### ### ### ### 0 0.0
2020-Jun-18 Thu ### ### ### ### ### ### 0.0
2020-Jun-17 Wed ### ### ### ### 0 0.0
2020-Jun-16 Tue ### ### ### ### 0 0.0
2020-Jun-15 Mon ### ### ### ### ### ### 0.0
2020-Jun-12 Fri ### ### ### ### ### ### 0.0
2020-Jun-11 Thu ### ### ### ### ### ### 0.0
2020-Jun-10 Wed ### ### ### ### 91.8 91.8 0.0
2020-Jun-09 Tue ### ### ### ### 14.8 14.8 0.0
2020-Jun-05 Fri ### ### ### ### 62.7 62.7 0.0
2020-Jun-04 Thu ### ### ### ### 12,627 0 70.4 70.4 0.0
2020-Jun-03 Wed ### ### ### ### 0 0.0
2020-Jun-02 Tue ### ### ### ### 66.8 66.8 0.0
2020-Jun-01 Mon ### ### ### ### 0 0.0
2020-May-29 Fri ### ### ### ### 22,743 0 ### ### 0.0
2020-May-28 Thu ### ### ### ### 91,625 0 ### ### 0.0
2020-May-27 Wed ### ### ### ### ### ### 0.0
2020-May-26 Tue ### ### ### ### ### ### 0.0
2020-May-25 Mon ### ### ### ### ### ### 0.0
2020-May-22 Fri 0.087 ### 0.087 ### 123,970 ### ### ### 0.0
2020-May-21 Thu 0.087 0.087 0.087 0.087 73.8 73.8 ###
2020-May-20 Wed 0.084 0.084 0.083 0.083 52,574 4,389 17.8 17.8 0.0
2020-May-19 Tue ### ### ### ### 68.8 68.8 0.0
2020-May-18 Mon 0.074 0.074 0.074 0.074 0 0.0
2020-May-15 Fri 0.073 0.074 0.072 0.074 ### ### 0.0
2020-May-14 Thu 0.075 0.075 0.075 0.075 78.1 78.1 0.0
2020-May-13 Wed 0.075 0.075 0.075 0.075 0 0.0
2020-May-12 Tue 0.075 0.075 0.075 0.075 0 0.0
2020-May-11 Mon 0.079 0.079 0.075 0.075 42,777 ### ### ### 0.0
2020-May-08 Fri 0.075 0.075 0.075 0.075 0 0.0
2020-May-07 Thu 0.075 0.075 0.075 0.075 67.5 67.5 0.0
2020-May-06 Wed 0.078 0.078 0.078 0.078 0 0.0
2020-May-05 Tue 0.078 0.078 0.078 0.078 0 0.0
2020-May-04 Mon 0.078 0.078 0.078 0.078 9,743 759 ### ### 0.0
2020-May-01 Fri 0.078 0.078 0.078 0.078 23,947 ### ### ### 0.0
2020-Apr-30 Thu 0.074 0.074 0.074 0.074 54.4 54.4 0.0
2020-Apr-29 Wed ### ### ### ### 0 0.0
2020-Apr-28 Tue ### ### ### ### 0 0.0
2020-Apr-27 Mon ### ### ### ### 0 0.0
2020-Apr-24 Fri ### ### ### ### 65.2 65.2 0.0
2020-Apr-23 Thu ### ### ### ### 72.1 72.1 0.0
2020-Apr-22 Wed 0.071 0.071 0.071 0.071 64.4 64.4 0.0
2020-Apr-21 Tue 0.085 0.085 0.078 0.078 11.4 11.4 0.0
2020-Apr-20 Mon ### ### ### ### 0 0.0
2020-Apr-17 Fri ### ### ### ### 0 0.0
2020-Apr-16 Thu ### ### ### ### 0 0.0
2020-Apr-15 Wed 0.079 ### 0.079 ### ### ### 0.0
2020-Apr-14 Tue 0.079 0.079 0.079 0.079 55.1 55.1 0.0
2020-Apr-09 Thu ### ### ### ### 0 0.0
2020-Apr-08 Wed ### ### ### ### 0 0.0
2020-Apr-07 Tue ### ### ### ### 0 0.0
2020-Apr-06 Mon ### ### ### ### 0 0.0
2020-Apr-03 Fri ### ### ### ### 0 0.0
2020-Apr-02 Thu ### ### ### ### 0 0.0
2020-Apr-01 Wed ### ### ### ### 5,128 0 ### ### 0.0
2020-Mar-31 Tue 0.085 0.087 ### ### 104,372 4,540 9.0 9.0 0.0
2020-Mar-30 Mon 0.075 0.081 0.074 0.081 ### ### 0.0
2020-Mar-27 Fri ### ### ### ### 120,881 0 81.5 81.5 0.0
2020-Mar-26 Thu ### ### ### ### 0 0.0
2020-Mar-25 Wed ### ### ### ### 70.8 70.8 0.0
2020-Mar-24 Tue ### ### ### ### 0 0.0
2020-Mar-23 Mon ### ### ### ### 0 0.0
2020-Mar-20 Fri ### ### ### ### ### ### 0.0
2020-Mar-19 Thu 0.071 0.071 ### ### 281,451 ### 59.3 59.3 0.0
2020-Mar-18 Wed 0.071 0.076 0.071 0.076 118,121 8,681 95.9 95.9 0.0
2020-Mar-17 Tue ### ### ### ### ### ### 0.0
2020-Mar-16 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2020-Mar-13 Fri 0.079 0.079 0.079 0.079 0 0.0
2020-Mar-12 Thu ### ### 0.079 0.079 ### ### 0.0
2020-Mar-11 Wed ### ### ### ### 85.6 85.6 0.0
2020-Mar-10 Tue 0.076 0.083 0.076 0.083 ### ### 0.0
2020-Mar-09 Mon ### ### ### ### 0 0.0
2020-Mar-06 Fri ### ### ### ### 228,186 0 ### ### 0.0
2020-Mar-05 Thu ### ### ### ### 71.6 71.6 0.0
2020-Mar-04 Wed ### ### ### ### 14.9 14.9 0.0
2020-Mar-03 Tue ### ### ### ### 88.7 88.7 0.0
2020-Mar-02 Mon 0.125 0.125 ### ### 15.7 15.7 0.0
2020-Feb-28 Fri ### ### ### ### ### ### 0.0
2020-Feb-27 Thu ### ### ### ### 7.7 7.7 0.0
2020-Feb-26 Wed ### ### ### ### 76.3 76.3 0.0
2020-Feb-25 Tue 0.155 0.155 0.155 0.155 ### ### ###
2020-Feb-24 Mon ### ### ### ### 0 0.0
2020-Feb-21 Fri ### ### ### ### 0 0.0
2020-Feb-20 Thu ### ### ### ### 0 0.0
2020-Feb-19 Wed ### ### ### ### 0 0.0
2020-Feb-18 Tue ### ### ### ### 12,824 0 74.7 74.7 0.0
2020-Feb-17 Mon ### ### ### ### 0 0.0
2020-Feb-14 Fri ### ### ### ### 0 0.0
2020-Feb-13 Thu 0.155 ### 0.155 ### ### ### 0.0
2020-Feb-12 Wed 0.145 ### 0.145 ### 24,959 ### 89.5 89.5 0.0
2020-Feb-11 Tue 0.152 0.155 ### 0.155 84.7 84.7 ###
2020-Feb-10 Mon 0.145 0.145 0.145 0.145 0 ###
2020-Feb-07 Fri ### 0.145 ### 0.145 ### ### ###
2020-Feb-06 Thu 0.145 0.145 0.145 0.145 66.1 66.1 ###
2020-Feb-05 Wed ### ### ### ### 66.6 66.6 0.0
2020-Feb-04 Tue ### ### ### ### 146 0 64.1 64.1 0.0
2020-Feb-03 Mon 0.145 0.145 ### ### 170,146 ### 19.4 19.4 0.0
2020-Jan-31 Fri 0.145 ### 0.145 ### ### ### 0.0
2020-Jan-30 Thu 0.145 0.145 0.145 0.145 0 ###
2020-Jan-29 Wed 0.145 0.145 0.145 0.145 ### ### ###
2020-Jan-28 Tue ### ### ### 0.145 334,622 0 15.5 15.5 ###
2020-Jan-24 Fri ### ### 0.145 ### ### ### 0.0
2020-Jan-23 Thu ### ### ### ### 515,621 0 76.1 76.1 0.0
2020-Jan-22 Wed ### ### ### ### 62.3 62.3 0.0
2020-Jan-21 Tue 0.125 ### 0.125 ### 92.8 92.8 0.0
2020-Jan-20 Mon ### ### 0.127 ### 194,150 12,328 73.0 73.0 0.0
2020-Jan-17 Fri ### 0.125 ### 0.125 ### ### 0.0
2020-Jan-16 Thu ### ### ### ### 0 0.0
2020-Jan-15 Wed ### ### ### ### 0 0.0
2020-Jan-14 Tue ### ### ### ### 64.6 64.6 0.0
2020-Jan-13 Mon ### ### ### ### ### ### 0.0
2020-Jan-10 Fri ### ### ### ### ### ### 0.0
2020-Jan-09 Thu ### ### ### ### ### ### 0.0
2020-Jan-08 Wed ### ### ### ### ### ### 0.0
2020-Jan-07 Tue ### ### ### ### 14,953 0 63.5 63.5 0.0
2020-Jan-06 Mon ### ### ### ### 0 0.0
2020-Jan-03 Fri ### ### ### ### 0 0.0
2020-Jan-02 Thu ### ### ### ### 132,655 0 ### ### 0.0
2019-Dec-24 Tue ### ### ### ### 0 0.0
2019-Dec-23 Mon ### ### ### ### ### ### 0.0
2019-Dec-20 Fri ### ### ### ### 0 0.0
2019-Dec-19 Thu ### ### ### ### 0 0.0
2019-Dec-16 Mon ### ### ### ### 0 0.0
2019-Dec-13 Fri ### ### ### ### 15,041 0 63.9 63.9 0.0
2019-Dec-12 Thu ### ### ### ### 0 0.0
2019-Dec-11 Wed ### ### ### ### 58,523 0 26.8 26.8 0.0
2019-Dec-10 Tue ### ### ### ### 0 0.0
2019-Dec-09 Mon ### ### ### ### ### ### 0.0
2019-Dec-06 Fri ### ### ### ### ### ### 0.0
2019-Dec-05 Thu ### ### ### ### 0 0.0
2019-Dec-04 Wed ### ### ### ### 0 0.0
2019-Dec-03 Tue ### ### ### ### 0 0.0
2019-Dec-02 Mon ### ### ### ### 0 0.0
2019-Nov-29 Fri ### ### ### ### 0 0.0
2019-Nov-28 Thu ### ### ### ### 74,652 0 ### ### 0.0
2019-Nov-27 Wed ### ### ### ### ### ### 0.0
2019-Nov-26 Tue ### ### ### ### ### ### 0.0
2019-Nov-25 Mon ### ### ### ### 10.0 10.0 0.0
2019-Nov-22 Fri ### ### ### ### ### ### 0.0
2019-Nov-21 Thu ### ### ### ### 72.8 72.8 0.0
2019-Nov-20 Wed ### ### ### ### 72.1 72.1 0.0
2019-Nov-19 Tue ### ### ### ### 0 0.0
2019-Nov-18 Mon ### ### ### ### 75.9 75.9 0.0
2019-Nov-15 Fri ### ### ### ### 64.0 64.0 0.0
2019-Nov-14 Thu ### ### ### ### 0 0.0
2019-Nov-13 Wed ### ### ### ### 95.2 95.2 0.0
2019-Nov-12 Tue ### ### ### ### ### ### 0.0
2019-Nov-11 Mon ### ### ### ### ### ### 0.0
2019-Nov-08 Fri ### ### ### ### 0 0.0
2019-Nov-07 Thu ### ### ### ### 0 0.0
2019-Nov-06 Wed ### ### ### ### 0 0.0
2019-Nov-05 Tue ### ### ### ### 0 0.0
2019-Nov-04 Mon ### ### ### ### 69.6 69.6 0.0
2019-Nov-01 Fri ### ### ### ### 622,049 0 ### ### 0.0
2019-Oct-31 Thu ### ### ### ### 71.8 71.8 0.0
2019-Oct-30 Wed ### ### ### ### 271,176 0 9.2 9.2 0.0
2019-Oct-29 Tue ### ### ### ### 74.0 74.0 0.0
2019-Oct-28 Mon ### ### ### ### 426,080 0 8.3 8.3 0.0
2019-Oct-25 Fri ### ### ### ### 69.4 69.4 0.0
2019-Oct-24 Thu 0.125 0.125 0.125 0.125 0 0.0
2019-Oct-23 Wed 0.125 0.125 0.125 0.125 0 0.0
2019-Oct-22 Tue 0.125 0.125 0.125 0.125 69.2 69.2 0.0
2019-Oct-21 Mon ### ### ### ### ### ### 0.0
2019-Oct-18 Fri ### ### ### ### 14,827 0 ### ### 0.0
2019-Oct-17 Thu 0.125 0.125 0.125 0.125 0 0.0
2019-Oct-16 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2019-Oct-15 Tue ### ### ### ### ### ### 0.0
2019-Oct-14 Mon ### ### ### ### 0 0.0
2019-Oct-11 Fri ### ### ### ### 0 0.0
2019-Oct-10 Thu ### ### ### ### ### ### 0.0
2019-Oct-09 Wed ### ### ### ### 6,184 0 ### ### 0.0
2019-Oct-08 Tue ### ### ### ### 70.7 70.7 0.0
2019-Oct-07 Mon 0.125 0.125 ### ### ### ### 0.0
2019-Oct-04 Fri ### ### ### ### 0 0.0
2019-Oct-03 Thu ### ### ### ### ### ### 0.0
2019-Oct-02 Wed 0.125 0.125 0.125 0.125 0 0.0
2019-Oct-01 Tue 0.125 0.125 0.125 0.125 0 0.0
2019-Sep-30 Mon 0.125 0.125 0.125 0.125 0 0.0
2019-Sep-27 Fri 0.125 0.125 0.125 0.125 15,820 1,977 ### ### 0.0
2019-Sep-26 Thu ### 0.125 ### 0.125 34,078 2,129 94.3 94.3 0.0
2019-Sep-25 Wed ### ### ### ### 97.9 97.9 0.0
2019-Sep-24 Tue ### ### ### ### 70.1 70.1 0.0
2019-Sep-23 Mon ### ### ### ### ### ### 0.0
2019-Sep-20 Fri ### ### ### ### 79,388 0 ### ### 0.0
2019-Sep-19 Thu ### ### ### ### 67.8 67.8 0.0
2019-Sep-18 Wed ### ### ### ### 8.2 8.2 0.0
2019-Sep-17 Tue ### ### ### ### 0 0.0
2019-Sep-16 Mon ### ### ### ### 73,586 0 ### ### 0.0
2019-Sep-13 Fri ### ### ### ### 23,972 0 ### ### 0.0
2019-Sep-12 Thu ### ### ### 0.125 ### ### 0.0
2019-Sep-11 Wed ### ### ### ### 0 0.0
2019-Sep-10 Tue ### ### ### ### 91.3 91.3 0.0
2019-Sep-09 Mon ### ### ### ### 0 0.0
2019-Sep-06 Fri ### ### ### ### 0 0.0
2019-Sep-05 Thu ### ### ### ### 0 0.0
2019-Sep-04 Wed ### ### ### ### 0 0.0
2019-Sep-03 Tue ### ### ### ### 21,187 0 ### ### 0.0
2019-Sep-02 Mon ### ### ### ### 0 0.0
2019-Aug-30 Fri ### ### ### ### 0 0.0
2019-Aug-29 Thu ### ### ### ### 91.4 91.4 0.0
2019-Aug-28 Wed ### ### ### ### 68,420 0 11.7 11.7 0.0
2019-Aug-27 Tue ### 0.145 ### 0.145 83,256 ### ### ### ###
2019-Aug-26 Mon ### ### ### ### ### ### 0.0
2019-Aug-23 Fri 0.145 0.145 0.145 0.145 ### ### ###
2019-Aug-22 Thu ### ### 0.145 0.145 ### ### ###
2019-Aug-21 Wed ### ### ### ### ### ### 0.0
2019-Aug-20 Tue ### 0.155 0.145 0.145 ### ### ###
2019-Aug-19 Mon ### 0.145 0.125 ### ### ### 0.0
2019-Aug-16 Fri ### ### ### ### 138,080 0 93.6 93.6 0.0
2019-Aug-15 Thu ### ### ### ### ### ### 0.0
2019-Aug-14 Wed ### ### ### ### 70.8 70.8 0.0
2019-Aug-13 Tue ### ### ### ### 0 0.0
2019-Aug-12 Mon ### ### ### ### 66.5 66.5 0.0
2019-Aug-09 Fri ### ### ### ### ### ### 0.0
2019-Aug-08 Thu ### ### ### ### 58.8 58.8 0.0
2019-Aug-07 Wed ### ### ### ### 56,475 0 ### ### 0.0
2019-Aug-06 Tue ### ### ### ### 430,380 0 34.8 34.8 0.0
2019-Aug-05 Mon ### ### ### ### 340,975 0 ### ### 0.0
2019-Aug-02 Fri ### ### ### ### 258,029 0 ### ### 0.0
2019-Aug-01 Thu ### ### ### ### 287,388 0 ### ### 0.0
2019-Jul-31 Wed ### ### ### ### 0 0.0
2019-Jul-30 Tue ### ### ### ### 218,985 0 93.2 93.2 0.0
2019-Jul-29 Mon ### ### ### ### 2,823 0 67.7 67.7 0.0
2019-Jul-26 Fri ### ### ### ### 362,986 0 ### ### 0.0
2019-Jul-25 Thu ### ### ### ### 66.2 66.2 0.0
2019-Jul-24 Wed ### ### ### ### 0 0.0
2019-Jul-23 Tue ### ### ### ### 0 0.0
2019-Jul-22 Mon ### ### ### ### 76.9 76.9 0.0
2019-Jul-19 Fri ### ### ### ### 0 0.0
2019-Jul-18 Thu ### ### ### ### 0 0.0
2019-Jul-17 Wed ### ### ### ### ### ### 0.0
2019-Jul-16 Tue ### ### ### ### 0 0.0
2019-Jul-15 Mon ### ### ### ### ### ### 0.0
2019-Jul-12 Fri ### ### ### ### ### ### 0.0
2019-Jul-11 Thu ### ### ### ### 62.7 62.7 0.0
2019-Jul-10 Wed ### ### ### ### ### ### 0.0
2019-Jul-09 Tue ### ### ### ### 71.3 71.3 0.0
2019-Jul-08 Mon ### ### ### ### ### ### 0.0
2019-Jul-05 Fri 0.087 0.089 0.087 0.089 ### ### ###
2019-Jul-04 Thu 0.089 0.089 0.086 0.087 344,251 30,121 13.2 13.2 ###
2019-Jul-03 Wed 0.088 0.088 0.086 0.086 14.2 14.2 ###
2019-Jul-02 Tue ### ### ### ### 68.2 68.2 0.0
2019-Jul-01 Mon 0.087 0.087 0.086 0.086 22.2 22.2 ###
2019-Jun-28 Fri 0.088 0.088 0.085 0.085 201,888 ### ### ### ###
2019-Jun-27 Thu 0.088 0.088 0.088 0.088 ### ### ###
2019-Jun-26 Wed ### ### ### ### 0 0.0
2019-Jun-25 Tue ### ### ### ### 0 0.0
2019-Jun-24 Mon ### ### ### ### 72.0 72.0 0.0
2019-Jun-21 Fri ### ### ### ### 72,986 0 ### ### 0.0
2019-Jun-20 Thu ### ### ### ### 67.1 67.1 0.0
2019-Jun-19 Wed 0.088 0.089 0.088 0.089 230,127 ### 77.2 77.2 ###
2019-Jun-18 Tue 0.087 ### 0.087 0.088 543,884 23,658 81.6 81.6 ###
2019-Jun-17 Mon ### ### ### ### 0 0.0
2019-Jun-14 Fri ### ### ### ### 0 0.0
2019-Jun-13 Thu ### ### ### ### ### ### 0.0
2019-Jun-12 Wed ### ### ### ### ### ### 0.0
2019-Jun-11 Tue 0.085 ### 0.085 ### ### ### 0.0
2019-Jun-07 Fri ### ### ### ### 100,486 0 ### ### 0.0
2019-Jun-06 Thu ### ### ### ### ### ### 0.0
2019-Jun-05 Wed ### ### ### ### 0 0.0
2019-Jun-04 Tue ### ### ### ### ### ### 0.0
2019-Jun-03 Mon ### ### ### ### 80.8 80.8 0.0
2019-May-31 Fri ### ### ### ### ### ### 0.0
2019-May-30 Thu ### ### ### ### 147,986 0 ### ### 0.0
2019-May-29 Wed ### ### ### ### ### ### 0.0
2019-May-28 Tue ### ### ### ### 112,881 0 ### ### 0.0
2019-May-27 Mon ### ### ### ### 0 0.0
2019-May-24 Fri ### ### ### ### 0 0.0
2019-May-23 Thu ### ### ### ### ### ### 0.0
2019-May-22 Wed ### ### ### ### 0 0.0
2019-May-21 Tue ### ### ### ### 0 0.0
2019-May-20 Mon ### ### ### ### 105,240 0 ### ### 0.0
2019-May-17 Fri ### ### ### ### ### ### 0.0
2019-May-16 Thu ### ### ### ### 249,578 0 ### ### 0.0
2019-May-15 Wed ### ### ### ### 96.9 96.9 0.0
2019-May-14 Tue 0.085 0.085 0.085 0.085 0 ###
2019-May-13 Mon 0.085 0.085 0.085 0.085 0 ###
2019-May-10 Fri 0.085 0.085 0.085 0.085 0 ###
2019-May-09 Thu 0.085 0.086 0.085 0.085 66.2 66.2 ###
2019-May-08 Wed ### ### ### ### 0 0.0
2019-May-07 Tue ### ### ### ### 0 0.0
2019-May-06 Mon ### ### ### ### 80.0 80.0 0.0
2019-May-03 Fri ### ### ### ### 67.9 67.9 0.0
2019-May-02 Thu ### ### ### ### 0 0.0
2019-May-01 Wed ### ### ### ### 0 0.0
2019-Apr-30 Tue ### ### ### ### 0 0.0
2019-Apr-29 Mon ### ### ### ### 6.5 6.5 0.0
2019-Apr-26 Fri ### ### ### ### 0 0.0
2019-Apr-24 Wed ### ### ### ### 0 0.0
2019-Apr-23 Tue ### ### ### ### ### ### 0.0
2019-Apr-18 Thu 0.086 0.086 0.085 0.085 23.7 23.7 ###
2019-Apr-17 Wed ### ### ### ### 0 0.0
2019-Apr-16 Tue ### ### ### ### 0 0.0
2019-Apr-15 Mon ### ### ### ### 73.0 73.0 0.0
2019-Apr-12 Fri 0.075 0.075 0.075 0.075 0 0.0
2019-Apr-11 Thu 0.075 0.075 0.075 0.075 8,740 655 ### ### 0.0
2019-Apr-10 Wed ### ### ### ### 0 0.0
2019-Apr-09 Tue ### ### ### ### 0 0.0
2019-Apr-08 Mon ### ### ### ### 0 0.0
2019-Apr-05 Fri ### ### ### ### 0 0.0
2019-Apr-04 Thu ### ### ### ### 0 0.0
2019-Apr-03 Wed ### ### ### ### 0 0.0
2019-Apr-02 Tue ### ### ### ### 0 0.0
2019-Apr-01 Mon ### ### ### ### 0 0.0
2019-Mar-29 Fri ### ### ### ### 0 0.0
2019-Mar-28 Thu ### ### ### ### 0 0.0
2019-Mar-27 Wed ### ### ### ### 0 0.0
2019-Mar-26 Tue ### ### ### ### 0 0.0
2019-Mar-25 Mon ### ### ### ### 0 0.0
2019-Mar-22 Fri ### ### ### ### ### ### 0.0
2019-Mar-21 Thu ### ### ### ### 2,186 0 71.6 71.6 0.0
2019-Mar-20 Wed ### ### ### ### 2,340 0 ### ### 0.0
2019-Mar-19 Tue ### ### ### ### ### ### 0.0
2019-Mar-18 Mon ### ### ### ### 0 0.0
2019-Mar-15 Fri ### ### ### ### ### ### 0.0
2019-Mar-14 Thu ### ### ### ### 0 0.0
2019-Mar-13 Wed ### ### ### ### 0 0.0
2019-Mar-12 Tue ### ### ### ### 0 0.0
2019-Mar-11 Mon ### ### ### ### 63,770 0 ### ### 0.0
2019-Mar-08 Fri ### ### ### ### 72.5 72.5 0.0
2019-Mar-07 Thu 0.145 0.145 0.145 0.145 0 ###
2019-Mar-06 Wed 0.145 0.145 0.145 0.145 0 ###
2019-Mar-05 Tue 0.145 0.145 0.145 0.145 0 ###
2019-Mar-04 Mon 0.145 0.145 0.145 0.145 0 ###
2019-Mar-01 Fri 0.145 0.145 0.145 0.145 0 ###
2019-Feb-28 Thu 0.145 0.145 0.145 0.145 0 ###
2019-Feb-27 Wed 0.145 0.145 0.145 0.145 0 ###
2019-Feb-26 Tue 0.145 0.145 0.145 0.145 0 ###
2019-Feb-25 Mon 0.145 0.145 0.145 0.145 0 ###
2019-Feb-22 Fri 0.145 0.145 0.145 0.145 0 ###
2019-Feb-21 Thu 0.145 0.145 0.145 0.145 0 ###
2019-Feb-20 Wed 0.145 0.145 0.145 0.145 ### ### ###
2019-Feb-19 Tue ### ### 0.145 0.145 33,255 ### 12.5 12.5 ###
2019-Feb-18 Mon 0.145 0.145 0.145 0.145 ### ### ###
2019-Feb-15 Fri ### 0.145 ### 0.145 67,841 ### ### ### ###
2019-Feb-14 Thu ### ### ### ### 67.4 67.4 0.0
2019-Feb-11 Mon ### ### ### ### ### ### 0.0
2019-Feb-08 Fri ### ### ### ### 0 0.0
2019-Feb-06 Wed ### ### ### ### 0 0.0
2019-Feb-05 Tue ### ### ### ### 0 0.0
2019-Feb-04 Mon ### ### ### ### 0 0.0
2019-Feb-01 Fri ### ### ### ### 0 0.0
2019-Jan-31 Thu ### ### ### ### 0 0.0
2019-Jan-30 Wed ### ### ### ### 0 0.0
2019-Jan-29 Tue ### ### ### ### 0 0.0
2019-Jan-25 Fri ### ### ### ### 0 0.0
2019-Jan-17 Thu ### ### ### ### 0 0.0
2019-Jan-11 Fri ### ### ### ### 0 0.0
2019-Jan-10 Thu ### ### ### ### 0 0.0
2019-Jan-09 Wed ### ### ### ### 0 0.0
2019-Jan-04 Fri ### ### ### ### 0 0.0
2019-Jan-03 Thu ### ### ### ### 0 0.0
2019-Jan-02 Wed ### ### ### ### 0 0.0
2018-Dec-28 Fri ### ### ### ### 0 0.0
2018-Dec-27 Thu ### ### ### ### 0 0.0
2018-Dec-21 Fri ### ### ### ### 0 0.0
2018-Dec-20 Thu ### ### ### ### 0 0.0
2018-Dec-19 Wed ### ### ### ### 0 0.0
2018-Dec-14 Fri ### ### ### ### ### ### 0.0
2018-Dec-13 Thu ### ### ### ### 67.9 67.9 0.0
2018-Dec-12 Wed ### ### ### ### 0 0.0
2018-Dec-11 Tue ### ### ### ### 0 0.0
2018-Dec-10 Mon ### ### ### ### 0 0.0
2018-Dec-07 Fri ### ### ### ### 0 0.0
2018-Dec-06 Thu ### ### ### ### 0 0.0
2018-Dec-05 Wed ### ### ### ### 27,050 0 67.8 67.8 0.0
2018-Dec-04 Tue ### ### ### ### 0 0.0
2018-Dec-03 Mon ### ### ### ### 0 0.0
2018-Nov-30 Fri ### ### ### ### 0 0.0
2018-Nov-29 Thu ### ### ### ### 0 0.0
2018-Nov-14 Wed ### ### ### ### 0 0.0
2018-Nov-13 Tue ### ### ### ### 0 0.0
2018-Nov-12 Mon ### ### ### ### 0 0.0
2018-Nov-09 Fri ### ### ### ### 38,383 0 ### ### 0.0
2018-Nov-08 Thu ### ### ### ### 0 0.0
2018-Nov-07 Wed ### ### ### ### 65.2 65.2 0.0
2018-Nov-06 Tue ### ### ### ### 0 0.0
2018-Nov-05 Mon ### ### ### ### 0 0.0
2018-Nov-02 Fri 0.175 0.175 ### ### 80,058 ### 11.3 11.3 0.0
2018-Nov-01 Thu ### ### ### ### ### ### 0.0
2018-Oct-31 Wed ### 0.175 ### 0.175 ### ### 0.0
2018-Oct-30 Tue 0.175 0.175 0.175 0.175 0 0.0
2018-Oct-29 Mon 0.175 0.175 0.175 0.175 0 0.0
2018-Oct-26 Fri 0.175 0.175 0.175 0.175 0 0.0
2018-Oct-25 Thu 0.175 0.175 0.175 0.175 0 0.0
2018-Oct-24 Wed 0.175 0.175 0.175 0.175 0 0.0
2018-Oct-23 Tue 0.175 0.175 0.175 0.175 0 0.0
2018-Oct-22 Mon 0.175 0.175 0.175 0.175 0 0.0
2018-Oct-19 Fri 0.175 0.175 0.175 0.175 0 0.0
2018-Oct-18 Thu 0.175 0.175 0.175 0.175 0 0.0
2018-Oct-17 Wed 0.175 0.175 0.175 0.175 0 0.0
2018-Oct-16 Tue 0.175 0.175 0.175 0.175 0 0.0
2018-Oct-15 Mon 0.175 0.175 0.175 0.175 0 0.0
2018-Oct-12 Fri 0.175 0.175 0.175 0.175 0 0.0
2018-Oct-11 Thu 0.175 0.175 0.175 0.175 0 0.0
2018-Oct-10 Wed 0.175 0.175 0.175 0.175 0 0.0
2018-Oct-09 Tue 0.175 0.175 0.175 0.175 56,321 9,856 ### ### 0.0
2018-Oct-08 Mon 0.175 0.175 0.175 0.175 0 0.0
2018-Oct-05 Fri 0.175 0.175 0.175 0.175 68.2 68.2 0.0
2018-Oct-04 Thu 0.175 0.175 0.175 0.175 0 0.0
2018-Oct-03 Wed 0.175 0.175 0.175 0.175 0 0.0
2018-Oct-02 Tue 0.175 0.175 0.175 0.175 0 0.0
2018-Oct-01 Mon 0.175 0.175 0.175 0.175 0 0.0
2018-Sep-28 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2018-Sep-27 Thu 0.175 0.175 0.175 0.175 0 0.0
2018-Sep-26 Wed 0.175 0.175 0.175 0.175 0 0.0
2018-Sep-25 Tue 0.175 0.175 0.175 0.175 0 0.0
2018-Sep-24 Mon 0.175 0.175 0.175 0.175 68.0 68.0 0.0
2018-Sep-21 Fri ### ### ### ### 0 0.0
2018-Sep-20 Thu ### ### ### ### 0 0.0
2018-Sep-19 Wed ### ### ### ### 0 0.0
2018-Sep-18 Tue ### ### ### ### 0 0.0
2018-Sep-17 Mon 0.175 0.175 ### ### 95,454 8,352 ### ### 0.0
2018-Sep-14 Fri 0.175 0.175 0.175 0.175 0 0.0
2018-Sep-13 Thu 0.175 0.175 0.175 0.175 72.1 72.1 0.0
2018-Sep-12 Wed 0.175 0.175 0.175 0.175 0 0.0
2018-Sep-11 Tue 0.175 0.175 0.175 0.175 0 0.0
2018-Sep-10 Mon 0.175 0.175 0.175 0.175 0 0.0
2018-Sep-07 Fri 0.175 0.175 0.175 0.175 0 0.0
2018-Sep-06 Thu 0.175 0.175 0.175 0.175 0 0.0
2018-Sep-05 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2018-Sep-04 Tue 0.175 0.175 0.175 0.175 0 0.0
2018-Sep-03 Mon 0.175 0.175 0.175 0.175 0 0.0
2018-Aug-31 Fri 0.175 0.175 0.175 0.175 1,355 ### ### ### 0.0
2018-Aug-30 Thu ### ### ### ### ### ### 0.0
2018-Aug-29 Wed ### ### ### ### 0 0.0
2018-Aug-28 Tue ### ### ### ### 0 0.0
2018-Aug-27 Mon ### ### ### ### 0 0.0
2018-Aug-24 Fri ### ### ### ### 0 0.0
2018-Aug-23 Thu ### ### ### ### 0 0.0
2018-Aug-22 Wed ### ### ### ### ### ### 0.0
2018-Aug-21 Tue 0.175 0.175 0.175 0.175 70.2 70.2 0.0
2018-Aug-20 Mon 0.175 0.175 0.175 0.175 73.1 73.1 0.0
2018-Aug-17 Fri ### ### 0.175 0.175 ### ### 0.0
2018-Aug-16 Thu ### ### ### ### 0 0.0
2018-Aug-15 Wed ### ### ### ### 947 0 ### ### 0.0
2018-Aug-14 Tue 0.185 0.185 0.185 0.185 0 ###
2018-Aug-13 Mon 0.185 0.185 0.185 0.185 0 ###
2018-Aug-10 Fri 0.185 0.185 0.185 0.185 0 ###
2018-Aug-09 Thu 0.185 0.185 0.185 0.185 0 ###
2018-Aug-08 Wed 0.185 0.185 0.185 0.185 0 ###
2018-Aug-07 Tue ### ### 0.175 0.185 16.7 16.7 ###
2018-Aug-06 Mon ### ### ### ### 14.4 14.4 0.0
2018-Aug-03 Fri ### ### ### ### 0 0.0
2018-Aug-02 Thu ### ### ### ### 0 0.0
2018-Aug-01 Wed 0.2 0.2 ### ### 17.6 17.6 0.0
2018-Jul-31 Tue ### 0.2 ### 0.2 ### ### 0.0
2018-Jul-30 Mon 0.21 0.21 0.21 0.21 4,571 959 72.5 72.5 ###
2018-Jul-27 Fri ### ### ### ### 1,042 0 66.5 66.5 0.0
2018-Jul-26 Thu ### ### ### ### 13.8 13.8 0.0
2018-Jul-25 Wed ### ### ### ### 0 0.0
2018-Jul-24 Tue ### ### ### ### ### ### 0.0
2018-Jul-23 Mon 0.185 0.185 0.185 0.185 0 ###
2018-Jul-20 Fri 0.185 0.185 0.185 0.185 67.0 67.0 ###
2018-Jul-19 Thu 0.2 0.2 0.2 0.2 70.9 70.9 0.0
2018-Jul-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2018-Jul-17 Tue ### 0.2 0.185 0.2 ### ### 0.0
2018-Jul-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2018-Jul-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2018-Jul-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2018-Jul-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2018-Jul-10 Tue ### 0.2 ### 0.2 ### ### 0.0
2018-Jul-09 Mon ### ### ### ### 74.1 74.1 0.0
2018-Jul-06 Fri ### ### ### ### 0 0.0
2018-Jul-05 Thu ### ### ### ### ### ### 0.0
2018-Jul-04 Wed 0.185 0.185 0.185 0.185 0 ###
2018-Jul-03 Tue ### ### 0.185 0.185 ### ### ###
2018-Jul-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2018-Jun-29 Fri ### 0.2 ### 0.2 97.4 97.4 0.0
2018-Jun-28 Thu ### ### 0.185 0.185 14.9 14.9 ###
2018-Jun-27 Wed ### ### ### ### ### ### 0.0
2018-Jun-26 Tue ### ### ### ### 0 0.0
2018-Jun-25 Mon ### ### ### ### 73.3 73.3 0.0
2018-Jun-22 Fri ### ### ### ### ### ### 0.0
2018-Jun-21 Thu ### 0.185 ### 0.185 97.2 97.2 ###
2018-Jun-20 Wed ### ### ### ### 0 0.0
2018-Jun-19 Tue ### ### ### ### 0 0.0
2018-Jun-18 Mon ### ### ### ### 0 0.0
2018-Jun-15 Fri ### ### ### ### 0 0.0
2018-Jun-14 Thu 0.185 0.185 ### ### 12.2 12.2 0.0
2018-Jun-13 Wed ### ### ### ### 6,770 0 ### ### 0.0
2018-Jun-12 Tue 0.185 0.185 0.185 0.185 ### ### ###
2018-Jun-08 Fri 0.185 0.185 0.185 0.185 0 ###
2018-Jun-07 Thu 0.185 0.185 0.185 0.185 979 181 ### ### ###
2018-Jun-06 Wed 0.185 0.185 0.185 0.185 0 ###
2018-Jun-05 Tue 0.185 0.185 0.185 0.185 ### ### ###
2018-Jun-04 Mon 0.185 0.185 0.185 0.185 0 ###
2018-Jun-01 Fri 0.175 0.185 ### 0.185 42,749 3,954 95.8 95.8 ###
2018-May-31 Thu 0.185 0.185 0.185 0.185 0 ###
2018-May-30 Wed 0.185 0.185 0.185 0.185 0 ###
2018-May-29 Tue 0.185 0.185 0.185 0.185 0 ###
2018-May-28 Mon 0.185 0.185 0.185 0.185 0 ###
2018-May-25 Fri 0.185 0.185 0.185 0.185 0 ###
2018-May-24 Thu 0.185 0.185 0.185 0.185 0 ###
2018-May-23 Wed 0.185 0.185 0.185 0.185 0 ###
2018-May-22 Tue 0.185 0.185 0.185 0.185 77.4 77.4 ###
2018-May-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2018-May-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2018-May-17 Thu 0.2 0.2 0.2 0.2 0 0.0
2018-May-16 Wed ### 0.2 ### 0.2 89.3 89.3 0.0
2018-May-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2018-May-14 Mon 0.2 0.2 0.2 0.2 67.9 67.9 0.0
2018-May-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2018-May-10 Thu 0.2 0.2 0.2 0.2 70.7 70.7 0.0
2018-May-09 Wed 0.21 0.21 0.21 0.21 0 ###
2018-May-08 Tue 0.21 0.21 0.21 0.21 0 ###
2018-May-07 Mon 0.21 0.21 0.21 0.21 0 ###
2018-May-04 Fri 0.21 0.21 ### 0.21 35,959 3,775 ### ### ###
2018-May-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2018-May-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2018-May-01 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2018-Apr-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2018-Apr-27 Fri 0.2 ### 0.2 0.2 ### ### 0.0
2018-Apr-26 Thu ### ### ### ### 0 0.0
2018-Apr-24 Tue ### ### ### ### 0 0.0
2018-Apr-23 Mon ### ### ### ### 0 0.0
2018-Apr-20 Fri ### ### ### ### 0 0.0
2018-Apr-19 Thu ### ### ### ### 71.3 71.3 0.0
2018-Apr-18 Wed ### ### ### ### 68.2 68.2 0.0
2018-Apr-17 Tue 0.2 ### ### ### 87.7 87.7 0.0
2018-Apr-16 Mon 0.2 0.2 0.2 0.2 71.9 71.9 0.0
2018-Apr-13 Fri ### ### ### ### 0 0.0
2018-Apr-12 Thu ### ### ### ### 0 0.0
2018-Apr-11 Wed ### ### ### ### 0 0.0
2018-Apr-10 Tue ### ### ### ### 0 0.0
2018-Apr-09 Mon ### ### ### ### 0 0.0
2018-Apr-06 Fri ### ### ### ### 2,050 0 ### ### 0.0
2018-Apr-05 Thu 0.22 0.22 0.22 0.22 0 0.0
2018-Apr-04 Wed 0.22 0.22 0.22 0.22 0 0.0
2018-Apr-03 Tue 0.225 0.225 0.22 0.22 21.0 21.0 0.0
2018-Mar-29 Thu 0.22 0.22 0.22 0.22 0 0.0
2018-Mar-28 Wed 0.22 0.22 0.22 0.22 0 0.0
2018-Mar-27 Tue 0.2 0.22 0.2 0.22 ### ### 0.0
2018-Mar-26 Mon ### ### ### ### 9,629 0 67.0 67.0 0.0
2018-Mar-23 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2018-Mar-22 Thu ### ### ### ### 0 0.0
2018-Mar-21 Wed ### ### ### ### 0 0.0
2018-Mar-20 Tue ### ### ### ### 0 0.0
2018-Mar-19 Mon 0.2 0.2 ### ### 8.8 8.8 0.0
2018-Mar-16 Fri 0.2 0.2 0.2 0.2 0 0.0
2018-Mar-15 Thu 0.2 0.2 0.2 0.2 2,784 556 68.1 68.1 0.0
2018-Mar-14 Wed 0.2 0.2 0.2 0.2 0 0.0
2018-Mar-13 Tue ### ### 0.2 0.2 ### ### 0.0
2018-Mar-12 Mon 0.21 0.21 0.2 ### 36,725 7,528 16.5 16.5 0.0
2018-Mar-09 Fri 0.21 0.21 0.21 0.21 0 ###
2018-Mar-08 Thu 0.21 0.21 0.21 0.21 63.9 63.9 ###
2018-Mar-07 Wed 0.21 0.21 0.21 0.21 0 ###
2018-Mar-06 Tue 0.21 0.21 0.21 0.21 0 ###
2018-Mar-05 Mon 0.21 0.21 0.21 0.21 0 ###
2018-Mar-02 Fri 0.21 0.21 0.21 0.21 0 ###
2018-Mar-01 Thu 0.21 0.21 0.21 0.21 0 ###
2018-Feb-28 Wed 0.21 0.21 0.21 0.21 ### ### ###
2018-Feb-27 Tue 0.225 0.225 0.225 0.225 0 ###
2018-Feb-26 Mon 0.225 0.225 0.225 0.225 0 ###
2018-Feb-23 Fri 0.225 0.225 0.225 0.225 63.3 63.3 ###
2018-Feb-22 Thu 0.21 0.21 0.21 0.21 68.7 68.7 ###
2018-Feb-21 Wed 0.21 0.21 0.21 0.21 0 ###
2018-Feb-20 Tue ### ### 0.21 0.21 143,242 15,040 ### ### ###
2018-Feb-19 Mon ### ### ### ### 11,140 0 ### ### 0.0
2018-Feb-16 Fri 0.225 0.225 0.225 0.225 0 ###
2018-Feb-15 Thu 0.225 0.225 0.225 0.225 0 ###
2018-Feb-14 Wed 0.225 0.225 0.225 0.225 74.8 74.8 ###
2018-Feb-13 Tue 0.21 0.21 0.21 0.21 0 ###
2018-Feb-12 Mon 0.21 0.21 0.21 0.21 ### ### ###
2018-Feb-09 Fri 0.2 0.2 0.2 0.2 0 0.0
2018-Feb-08 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2018-Feb-07 Wed 0.2 0.2 0.2 0.2 0 0.0
2018-Feb-06 Tue 0.2 ### ### 0.2 81.7 81.7 0.0
2018-Feb-05 Mon 0.2 0.2 0.2 0.2 80.9 80.9 0.0
2018-Feb-02 Fri 0.2 0.2 0.2 0.2 0 0.0
2018-Feb-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2018-Jan-31 Wed 0.2 0.2 0.2 0.2 64.8 64.8 0.0
2018-Jan-30 Tue 0.2 0.2 0.2 0.2 2,442 488 77.5 77.5 0.0
2018-Jan-29 Mon ### ### 0.2 0.2 19.2 19.2 0.0
2018-Jan-25 Thu 0.21 0.21 0.21 0.21 68.2 68.2 ###
2018-Jan-24 Wed 0.21 0.21 0.21 0.21 0 ###
2018-Jan-23 Tue 0.2 0.21 0.2 0.21 44,683 ### ### ### ###
2018-Jan-22 Mon 0.21 0.21 0.21 0.21 29,326 6,158 75.5 75.5 ###
2018-Jan-19 Fri ### ### 0.21 0.21 ### ### ###
2018-Jan-18 Thu 0.23 0.23 0.2 0.2 13,347 ### 0.5 0.5 0.0
2018-Jan-17 Wed ### 0.225 ### 0.225 44,248 4,977 ### ### ###
2018-Jan-16 Tue ### ### ### ### 12,683 0 8.8 8.8 0.0
2018-Jan-15 Mon ### ### ### ### 68.9 68.9 0.0
2018-Jan-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2018-Jan-11 Thu 0.2 0.2 0.2 0.2 74.2 74.2 0.0
2018-Jan-03 Wed 0.23 0.23 0.23 0.23 0 ###
2018-Jan-02 Tue 0.23 0.23 0.23 0.23 0 ###
2017-Dec-29 Fri 0.24 0.24 0.23 0.23 ### ### ###
2017-Dec-28 Thu 0.23 0.24 0.23 0.24 90.4 90.4 0.0
2017-Dec-27 Wed 0.23 0.23 0.23 0.23 0 ###
2017-Dec-22 Fri 0.23 0.23 0.23 0.23 38,475 8,849 ### ### ###
2017-Dec-21 Thu 0.23 0.23 0.23 0.23 63.1 63.1 ###
2017-Dec-20 Wed 0.21 0.21 0.21 0.21 0 ###
2017-Dec-19 Tue 0.21 0.21 0.21 0.21 67.7 67.7 ###
2017-Dec-18 Mon ### 0.2 ### 0.2 ### ### 0.0
2017-Dec-15 Fri 0.185 0.185 0.185 0.185 0 ###
2017-Dec-08 Fri 0.185 0.185 ### ### ### ### 0.0
2017-Dec-07 Thu 0.185 0.185 0.185 0.185 18,675 3,454 65.1 65.1 ###
2017-Dec-06 Wed 0.185 0.185 0.185 0.185 0 ###
2017-Dec-05 Tue 0.185 0.185 0.185 0.185 ### ### ###
2017-Dec-04 Mon ### ### ### ### 10,644 0 72.0 72.0 0.0
2017-Dec-01 Fri 0.2 0.2 ### ### ### ### 0.0
2017-Nov-30 Thu ### ### ### ### ### ### 0.0
2017-Nov-29 Wed 0.185 0.185 0.185 0.185 66.1 66.1 ###
2017-Nov-28 Tue ### ### ### ### ### ### 0.0
2017-Nov-27 Mon ### ### ### ### 97.0 97.0 0.0
2017-Nov-24 Fri ### ### ### ### 0 0.0
2017-Nov-23 Thu ### ### ### ### 0 0.0
2017-Nov-22 Wed ### ### ### ### 0 0.0
2017-Nov-21 Tue ### ### ### ### 39,046 0 66.7 66.7 0.0
2017-Nov-20 Mon ### ### ### ### 43,752 0 70.7 70.7 0.0
2017-Nov-17 Fri ### ### ### ### ### ### 0.0
2017-Nov-16 Thu ### ### ### ### 0 0.0
2017-Nov-15 Wed ### ### ### ### ### ### 0.0
2017-Nov-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2017-Nov-13 Mon 0.185 0.2 ### 0.2 26,949 ### 95.4 95.4 0.0
2017-Nov-10 Fri ### ### ### ### 0 0.0
2017-Nov-09 Thu ### ### ### ### ### ### 0.0
2017-Nov-08 Wed ### ### ### ### 115,378 0 66.9 66.9 0.0
2017-Nov-07 Tue ### ### ### ### 0 0.0
2017-Nov-06 Mon ### ### ### ### 3,083 0 ### ### 0.0
2017-Nov-03 Fri 0.175 0.175 0.175 0.175 80,158 14,027 ### ### 0.0
2017-Nov-02 Thu ### ### 0.175 0.175 14.8 14.8 0.0
2017-Nov-01 Wed 0.175 0.175 0.175 0.175 99,621 ### 64.7 64.7 0.0
2017-Oct-31 Tue 0.175 0.175 0.175 0.175 66.0 66.0 0.0
2017-Oct-30 Mon ### 0.175 ### 0.175 93.8 93.8 0.0
2017-Oct-27 Fri 0.185 0.185 0.185 0.185 0 ###
2017-Oct-26 Thu 0.185 0.185 0.185 0.185 0 ###
2017-Oct-25 Wed ### 0.185 ### 0.185 ### ### ###
2017-Oct-24 Tue ### ### ### ### 68.6 68.6 0.0
2017-Oct-23 Mon ### ### ### ### 86,273 0 ### ### 0.0
2017-Oct-20 Fri 0.185 0.185 0.185 0.185 0 ###
2017-Oct-19 Thu 0.185 0.185 0.185 0.185 0 ###
2017-Oct-18 Wed 0.185 0.185 0.185 0.185 69.7 69.7 ###
2017-Oct-17 Tue ### 0.185 ### ### ### ### 0.0
2017-Oct-16 Mon ### ### ### ### 0 0.0
2017-Oct-13 Fri ### ### ### ### 46 0 ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 0 0.0
2017-Oct-11 Wed ### ### ### ### 0 0.0
2017-Oct-10 Tue ### ### ### ### 0 0.0
2017-Oct-09 Mon ### ### ### ### ### ### 0.0
2017-Oct-06 Fri 0.185 0.185 0.185 0.185 0 ###
2017-Oct-05 Thu 0.185 0.185 0.185 0.185 950 175 65.9 65.9 ###
2017-Oct-04 Wed 0.185 0.185 0.185 0.185 73.1 73.1 ###
2017-Oct-03 Tue 0.185 0.185 0.185 0.185 0 ###
2017-Oct-02 Mon 0.185 0.185 0.185 0.185 65.2 65.2 ###
2017-Sep-29 Fri ### ### ### ### 0 0.0
2017-Sep-28 Thu ### ### ### ### 0 0.0
2017-Sep-27 Wed ### ### ### ### 0 0.0
2017-Sep-26 Tue ### ### ### ### 0 0.0
2017-Sep-25 Mon ### ### 0.185 ### ### ### 0.0
2017-Sep-22 Fri ### ### ### ### 69.9 69.9 0.0
2017-Sep-21 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2017-Sep-20 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2017-Sep-19 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2017-Sep-18 Mon ### 0.2 ### 0.2 ### ### 0.0
2017-Sep-15 Fri 0.2 0.2 0.185 0.185 ### ### ###
2017-Sep-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2017-Sep-13 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2017-Sep-12 Tue ### ### ### ### 0 0.0
2017-Sep-11 Mon 0.21 0.21 ### ### 11,627 1,220 ### ### 0.0
2017-Sep-08 Fri ### 0.2 ### 0.2 113,978 ### 94.4 94.4 0.0
2017-Sep-07 Thu ### ### ### ### 71.1 71.1 0.0
2017-Sep-06 Wed ### ### ### ### ### ### 0.0
2017-Sep-05 Tue ### ### ### ### 0 0.0
2017-Sep-04 Mon ### ### ### ### 75.2 75.2 0.0
2017-Sep-01 Fri ### ### ### ### 470 0 ### ### 0.0
2017-Aug-31 Thu ### ### ### ### 63.5 63.5 0.0
2017-Aug-30 Wed 0.185 ### 0.185 ### 87.9 87.9 0.0
2017-Aug-29 Tue 0.185 0.185 ### ### 13.9 13.9 0.0
2017-Aug-28 Mon 0.185 0.185 0.185 0.185 76.5 76.5 ###
2017-Aug-25 Fri 0.185 0.185 ### 0.185 96,042 8,883 66.1 66.1 ###
2017-Aug-24 Thu 0.185 0.185 ### ### 59,250 5,480 ### ### 0.0
2017-Aug-23 Wed ### ### ### ### ### ### 0.0
2017-Aug-22 Tue ### 0.185 ### ### ### ### 0.0
2017-Aug-21 Mon 0.175 ### 0.175 ### 91.0 91.0 0.0
2017-Aug-18 Fri ### ### ### ### 0 0.0
2017-Aug-17 Thu ### ### ### ### 67.8 67.8 0.0
2017-Aug-16 Wed ### ### ### ### 16,045 0 ### ### 0.0
2017-Aug-15 Tue 0.185 0.185 ### ### 6,725 622 ### ### 0.0
2017-Aug-14 Mon ### ### ### ### ### ### 0.0
2017-Aug-11 Fri ### ### ### ### 0 0.0
2017-Aug-10 Thu ### ### ### ### 75.6 75.6 0.0
2017-Aug-09 Wed ### ### ### ### 0 0.0
2017-Aug-08 Tue ### ### ### ### 0 0.0
2017-Aug-07 Mon ### ### ### ### 69.6 69.6 0.0
2017-Aug-04 Fri ### ### ### ### 45,455 0 ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 0 0.0
2017-Aug-02 Wed ### ### ### ### 75.9 75.9 0.0
2017-Aug-01 Tue ### ### ### ### 67.4 67.4 0.0
2017-Jul-31 Mon ### ### ### ### ### ### 0.0
2017-Jul-28 Fri ### ### ### ### 0 0.0
2017-Jul-27 Thu ### ### ### ### 11.5 11.5 0.0
2017-Jul-26 Wed ### 0.2 0.185 ### ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 67.7 67.7 0.0
2017-Jul-24 Mon ### ### ### ### 72.7 72.7 0.0
2017-Jul-21 Fri ### ### ### ### 0 0.0
2017-Jul-20 Thu ### ### ### ### 0 0.0
2017-Jul-19 Wed ### ### ### ### 73.1 73.1 0.0
2017-Jul-18 Tue ### ### ### ### 245,240 0 ### ### 0.0
2017-Jul-17 Mon ### ### ### ### ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 68.6 68.6 0.0
2017-Jul-13 Thu ### ### ### ### 66.3 66.3 0.0
2017-Jul-12 Wed ### ### ### ### ### ### 0.0
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### 0 0.0
2017-Jul-07 Fri ### ### ### ### 0 0.0
2017-Jul-06 Thu ### ### ### ### 96.1 96.1 0.0
2017-Jul-05 Wed ### ### ### ### ### ### 0.0
2017-Jul-04 Tue ### ### ### ### 0 0.0
2017-Jul-03 Mon ### ### ### ### ### ### 0.0
2017-Jun-30 Fri ### ### ### ### 0 0.0
2017-Jun-29 Thu ### ### ### ### 0 0.0
2017-Jun-28 Wed ### ### ### ### 0 0.0
2017-Jun-27 Tue ### ### ### ### 95.3 95.3 0.0
2017-Jun-26 Mon 0.155 0.155 0.155 0.155 74.4 74.4 ###
2017-Jun-23 Fri 0.145 0.145 0.145 0.145 0 ###
2017-Jun-22 Thu ### ### 0.145 0.145 ### ### ###
2017-Jun-21 Wed ### ### ### ### 0 0.0
2017-Jun-20 Tue ### ### ### ### 0 0.0
2017-Jun-19 Mon ### ### ### ### 0 0.0
2017-Jun-16 Fri ### ### ### ### 20,854 0 ### ### 0.0
2017-Jun-15 Thu ### 0.155 0.145 0.155 181,121 ### ### ### ###
2017-Jun-14 Wed 0.145 ### 0.145 0.145 181,140 ### ### ### ###
2017-Jun-13 Tue 0.145 0.145 ### ### ### ### 0.0
2017-Jun-09 Fri ### ### ### ### 51,950 0 ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 69.1 69.1 0.0
2017-Jun-07 Wed ### ### ### ### 0 0.0
2017-Jun-06 Tue ### ### ### ### ### ### 0.0
2017-Jun-05 Mon 0.145 0.145 0.145 0.145 94,948 ### ### ### ###
2017-Jun-02 Fri 0.145 0.145 0.145 0.145 0 ###
2017-Jun-01 Thu ### 0.145 ### 0.145 ### ### ###
2017-May-31 Wed 0.145 0.145 0.145 0.145 0 ###
2017-May-30 Tue 0.145 0.145 0.145 0.145 0 ###
2017-May-29 Mon 0.145 0.145 0.145 0.145 0 ###
2017-May-26 Fri 0.145 0.145 0.145 0.145 0 ###
2017-May-25 Thu ### 0.145 ### 0.145 ### ### ###
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue ### ### ### ### 39,350 0 ### ### 0.0
2017-May-22 Mon ### ### ### ### 66.8 66.8 0.0
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu ### ### ### ### 3.6 3.6 0.0
2017-May-17 Wed ### ### ### ### ### ### 0.0
2017-May-16 Tue ### ### ### ### ### ### 0.0
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu ### ### ### ### ### ### 0.0
2017-May-10 Wed ### ### ### ### 68.1 68.1 0.0
2017-May-09 Tue ### ### ### ### ### ### 0.0
2017-May-08 Mon ### ### ### ### 72.4 72.4 0.0
2017-May-05 Fri ### ### ### ### 72.4 72.4 0.0
2017-May-04 Thu ### ### ### ### 69.2 69.2 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### 217,227 0 ### ### 0.0
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri ### ### ### ### 308,749 0 ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 71.2 71.2 0.0
2017-Apr-26 Wed ### ### ### ### 0 0.0
2017-Apr-24 Mon ### ### ### ### 74.2 74.2 0.0
2017-Apr-21 Fri 0.125 ### 0.125 ### 93.0 93.0 0.0
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### 0 0.0
2017-Apr-12 Wed ### ### ### ### 0 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### ### ### 92.5 92.5 0.0
2017-Apr-06 Thu ### ### ### ### 91,870 0 2.9 2.9 0.0
2017-Apr-05 Wed 0.125 0.125 0.125 0.125 0 0.0
2017-Apr-04 Tue 0.125 0.125 0.125 0.125 0 0.0
2017-Apr-03 Mon 0.125 0.125 0.125 0.125 0 0.0
2017-Mar-31 Fri 0.125 0.125 0.125 0.125 0 0.0
2017-Mar-30 Thu 0.125 0.125 0.125 0.125 0 0.0
2017-Mar-29 Wed ### ### 0.125 0.125 ### ### 0.0
2017-Mar-28 Tue ### ### ### ### 0 0.0
2017-Mar-27 Mon ### ### ### ### ### ### 0.0
2017-Mar-24 Fri ### ### ### ### 0 0.0
2017-Mar-23 Thu ### ### ### ### 0 0.0
2017-Mar-22 Wed ### ### ### ### 0 0.0
2017-Mar-21 Tue 0.125 ### 0.125 ### ### ### 0.0
2017-Mar-20 Mon ### ### ### ### 0 0.0
2017-Mar-17 Fri ### ### ### ### 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### 0 0.0
2017-Mar-15 Wed 0.125 ### 0.125 ### 221,841 ### ### ### 0.0
2017-Mar-14 Tue ### ### ### ### 0 0.0
2017-Mar-13 Mon ### ### ### ### 0 0.0
2017-Mar-10 Fri ### ### ### ### 0 0.0
2017-Mar-09 Thu ### ### ### ### 311,149 0 96.7 96.7 0.0
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue ### ### ### ### 26,542 0 ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 71.1 71.1 0.0
2017-Mar-03 Fri ### ### ### ### 0 0.0
2017-Mar-02 Thu ### ### ### ### 65.9 65.9 0.0
2017-Mar-01 Wed ### ### ### ### ### ### 0.0
2017-Feb-28 Tue ### ### ### ### 148,925 0 97.5 97.5 0.0
2017-Feb-27 Mon ### ### ### ### 28,323 0 11.8 11.8 0.0
2017-Feb-24 Fri ### ### ### ### 74.5 74.5 0.0
2017-Feb-23 Thu ### ### ### ### 0 0.0
2017-Feb-22 Wed ### ### ### ### 0 0.0
2017-Feb-21 Tue ### ### ### ### 0.7 0.7 0.0
2017-Feb-20 Mon ### ### ### ### ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-16 Thu ### ### ### ### ### ### 0.0
2017-Feb-15 Wed ### ### ### ### 0 0.0
2017-Feb-14 Tue ### ### ### ### 0 0.0
2017-Feb-13 Mon ### ### ### ### 0 0.0
2017-Feb-10 Fri ### ### ### ### 0 0.0
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed ### ### ### ### 0 0.0
2017-Feb-07 Tue ### ### ### ### 0 0.0
2017-Feb-06 Mon ### ### ### ### 0 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 0 0.0
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue ### ### ### ### 0 0.0
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### 0 0.0
2017-Jan-25 Wed ### ### ### ### 0 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### 1,299,744 0 ### ### 0.0
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### ### ### 0 0.0
2017-Jan-13 Fri ### ### ### ### 0 0.0
2017-Jan-12 Thu ### ### ### ### 0 0.0
2017-Jan-11 Wed ### ### ### ### 0 0.0
2017-Jan-10 Tue ### ### ### ### 0 0.0
2017-Jan-09 Mon ### ### ### ### 0 0.0
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### ### ### ### 0 0.0
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 62.5 62.5 0.0
2016-Dec-23 Fri 0.125 0.125 0.125 0.125 0 0.0
2016-Dec-22 Thu ### 0.125 ### 0.125 93.4 93.4 0.0
2016-Dec-21 Wed ### ### ### ### 1.0 1.0 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 97.7 97.7 0.0
2016-Dec-15 Thu ### ### ### ### 76.5 76.5 0.0
2016-Dec-14 Wed 0.145 0.145 0.145 0.145 0 ###
2016-Dec-13 Tue ### 0.145 ### 0.145 98.6 98.6 ###
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue ### ### ### ### 0 0.0
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri ### ### ### ### 0 0.0
2016-Dec-01 Thu ### ### ### ### 0 0.0
2016-Nov-30 Wed ### ### ### ### 0 0.0
2016-Nov-29 Tue ### ### ### ### 74.9 74.9 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 0 0.0
2016-Nov-24 Thu ### ### ### ### 0 0.0
2016-Nov-23 Wed ### ### ### ### 0 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 72.6 72.6 0.0
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu ### ### ### ### 0 0.0
2016-Nov-16 Wed ### ### ### ### 127,455 0 72.7 72.7 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### 1,022,545 0 8.4 8.4 0.0
2016-Nov-10 Thu ### ### ### ### 0 0.0
2016-Nov-09 Wed ### ### ### ### 0 0.0
2016-Nov-08 Tue ### ### ### ### 69.8 69.8 0.0
2016-Nov-07 Mon ### ### ### ### 0 0.0
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed ### ### ### ### 0 0.0
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed ### ### ### ### 80.5 80.5 0.0
2016-Oct-25 Tue ### ### ### ### 59,840 0 92.6 92.6 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri ### 0.125 ### 0.125 98.7 98.7 0.0
2016-Oct-20 Thu ### ### ### ### 0 0.0
2016-Oct-19 Wed ### ### ### ### 93.9 93.9 0.0
2016-Oct-18 Tue ### ### ### ### 0 0.0
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri ### ### ### ### 0 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### 0 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu ### ### ### ### ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 2.6 2.6 0.0
2016-Oct-04 Tue ### ### ### ### 0 0.0
2016-Oct-03 Mon ### ### ### ### 7.4 7.4 0.0
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### 0 0.0
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 52,923 0 70.4 70.4 0.0
2016-Sep-23 Fri ### ### ### ### 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 65.6 65.6 0.0
2016-Sep-14 Wed ### ### ### ### 68.6 68.6 0.0
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 11,050 0 71.2 71.2 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 66.9 66.9 0.0
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu ### ### ### ### 0 0.0
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue ### ### ### ### 17,950 0 ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 82,050 0 79.0 79.0 0.0
2016-Aug-26 Fri ### ### ### ### ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 8,950 0 73.9 73.9 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 69.4 69.4 0.0
2016-Jul-05 Tue ### ### ### ### 77.0 77.0 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 63.0 63.0 0.0
2016-Jun-30 Thu ### ### ### ### 64.8 64.8 0.0
2016-Jun-29 Wed ### ### ### ### 7,577 0 ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### 528,079 0 9.8 9.8 0.0
2016-May-27 Fri ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 68.9 68.9 0.0
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### 106,450 0 ### ### 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon ### ### ### ### 10,258 0 70.4 70.4 0.0
2016-May-13 Fri ### ### ### ### 9,950 0 ### ### 0.0
2016-May-12 Thu ### ### ### ### 66.8 66.8 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### 5,578 0 ### ### 0.0
2016-May-03 Tue 0.175 0.175 0.175 0.175 62.2 62.2 0.0
2016-May-02 Mon 0.175 ### 0.175 0.175 11,043 ### 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu 0.175 ### 0.175 ### 11,140 974 84.5 84.5 0.0
2016-Apr-20 Wed ### 0.175 ### 0.175 89.8 89.8 0.0
2016-Apr-19 Tue ### 0.175 ### 0.175 ### ### 0.0
2016-Apr-18 Mon ### ### ### ### 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### 45,742 0 65.7 65.7 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 70.5 70.5 0.0
2016-Apr-08 Fri ### ### ### ### 6,250 0 ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 97,072 0 ### ### 0.0
2016-Apr-05 Tue ### 0.155 ### 0.155 ### ### ###
2016-Apr-04 Mon ### ### ### ### 171,123 0 96.6 96.6 0.0
2016-Apr-01 Fri ### ### ### ### 51,177 0 75.4 75.4 0.0
2016-Mar-31 Thu 0.125 0.125 ### ### 65,777 ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 66.9 66.9 0.0
2016-Mar-15 Tue ### ### ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 69,623 0 76.2 76.2 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 69.8 69.8 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 37,377 0 98.3 98.3 0.0
2016-Feb-16 Tue ### ### ### ### 30,877 0 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 67.8 67.8 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 16,850 0 ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 95.9 95.9 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 4.1 4.1 0.0
2015-Dec-30 Wed ### ### ### ### 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### ### 11.4 11.4 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 240,850 0 ### ### 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 25,150 0 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 46,727 0 99.6 99.6 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### ### ### 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### ### ### 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### ### ### 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon 0.125 0.125 0.125 0.125 79.0 79.0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu 0.125 ### 0.125 ### 56,781 3,548 ### ### 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-26 Mon 0.125 0.125 0.125 0.125 0 0.0
2015-Oct-23 Fri 0.125 0.125 0.125 0.125 0 0.0
2015-Oct-22 Thu 0.125 0.125 0.125 0.125 0 0.0
2015-Oct-21 Wed 0.125 0.125 0.125 0.125 0 0.0
2015-Oct-20 Tue 0.125 0.125 0.125 0.125 0 0.0
2015-Oct-19 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue 0.125 ### 0.125 ### 96.6 96.6 0.0
2015-Oct-12 Mon 0.125 0.125 ### ### 8.0 8.0 0.0
2015-Oct-09 Fri 0.125 0.125 0.125 0.125 0 0.0
2015-Oct-08 Thu 0.125 0.125 0.125 0.125 0 0.0
2015-Oct-07 Wed 0.125 0.125 0.125 0.125 0 0.0
2015-Oct-06 Tue 0.125 0.125 0.125 0.125 0 0.0
2015-Oct-05 Mon ### 0.125 ### 0.125 92.1 92.1 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed 0.125 0.125 ### ### 68,525 4,282 ### ### 0.0
2015-Sep-15 Tue ### ### 0.125 0.125 30,975 ### ### ### 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 3,578 0 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue 0.125 ### 0.125 ### ### ### 0.0
2015-Sep-07 Mon 0.125 0.125 ### ### ### ### 0.0
2015-Sep-04 Fri ### ### ### 0.125 10.1 10.1 0.0
2015-Sep-03 Thu ### ### ### ### 97.8 97.8 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon 0.075 0.075 0.075 0.075 0 0.0
2015-Aug-28 Fri 0.075 0.075 0.075 0.075 69.3 69.3 0.0
2015-Aug-27 Thu 0.075 0.075 0.075 0.075 0 0.0
2015-Aug-26 Wed 0.075 0.075 0.075 0.075 0 0.0
2015-Aug-25 Tue 0.075 0.075 0.075 0.075 0 0.0
2015-Aug-24 Mon ### ### 0.075 0.075 72,259 ### 17.0 17.0 0.0
2015-Aug-21 Fri 0.079 0.079 0.075 0.075 ### ### 0.0
2015-Aug-20 Thu 0.086 0.086 0.086 0.086 0 ###
2015-Aug-19 Wed 0.086 0.086 0.086 0.086 0 ###
2015-Aug-18 Tue 0.086 0.086 0.086 0.086 77.6 77.6 ###
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon 0.082 0.082 0.078 0.078 6.1 6.1 0.0
2015-Aug-07 Fri 0.082 0.082 0.082 0.082 0 0.0
2015-Aug-06 Thu 0.082 0.082 0.082 0.082 0 0.0
2015-Aug-05 Wed 0.082 0.082 0.082 0.082 0 0.0
2015-Aug-04 Tue 0.082 0.082 0.082 0.082 5,375 440 ### ### 0.0
2015-Aug-03 Mon 0.082 0.082 0.082 0.082 14,625 ### 76.8 76.8 0.0
2015-Jul-31 Fri 0.082 0.082 0.082 0.082 0 0.0
2015-Jul-30 Thu 0.082 0.082 0.082 0.082 0 0.0
2015-Jul-29 Wed 0.082 0.082 0.082 0.082 70.1 70.1 0.0
2015-Jul-28 Tue 0.082 0.082 0.082 0.082 0 0.0
2015-Jul-27 Mon 0.082 0.082 0.082 0.082 0 0.0
2015-Jul-24 Fri 0.083 0.083 0.082 0.082 21.1 21.1 0.0
2015-Jul-23 Thu 0.082 0.082 0.082 0.082 0 0.0
2015-Jul-22 Wed 0.082 0.082 0.082 0.082 0 0.0
2015-Jul-21 Tue 0.082 0.082 0.082 0.082 0 0.0
2015-Jul-20 Mon 0.082 0.082 0.082 0.082 69.8 69.8 0.0
2015-Jul-17 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2015-Jul-16 Thu 0.082 0.082 0.082 0.082 0 0.0
2015-Jul-15 Wed 0.082 0.082 0.082 0.082 26,375 ### 63.1 63.1 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### ### ### 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed ### ### ### ### 7.3 7.3 0.0
2015-Jun-16 Tue ### ### ### ### 76.0 76.0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 5,521 0 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### 74,479 0 ### ### 0.0
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 98.1 98.1 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 2.4 2.4 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 8.2 8.2 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### ### ### 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri 0.125 0.125 0.125 0.125 0 0.0
2015-Apr-09 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 4.3 4.3 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 96.8 96.8 0.0
2015-Mar-18 Wed ### ### ### ### 120,857 0 97.2 97.2 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### 602,143 0 ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 1,857 0 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 2.6 2.6 0.0
2015-Mar-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### 64,450 0 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 37,685 0 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### 339,828 0 ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 19.0 19.0 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 59,529 0 88.2 88.2 0.0
2015-Jan-29 Thu ### ### ### ### ### ### 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon 0.088 ### 0.088 ### ### ### 0.0
2015-Jan-09 Fri 0.087 0.088 0.087 0.088 ### ### ###
2015-Jan-08 Thu 0.087 0.087 0.087 0.087 0 ###
2015-Jan-07 Wed 0.086 0.087 0.086 0.087 80.9 80.9 ###
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon 0.085 0.085 0.085 0.085 0 ###
2014-Dec-19 Fri 0.087 0.087 0.085 0.085 12.2 12.2 ###
2014-Dec-18 Thu 0.085 0.085 0.085 0.085 0 ###
2014-Dec-17 Wed 0.085 0.085 0.085 0.085 0 ###
2014-Dec-16 Tue 0.085 0.085 0.085 0.085 0 ###
2014-Dec-15 Mon 0.085 0.085 0.085 0.085 73.6 73.6 ###
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue 0.085 ### 0.085 ### ### ### 0.0
2014-Dec-08 Mon 0.085 0.085 0.085 0.085 ### ### ###
2014-Dec-05 Fri 0.082 0.082 0.082 0.082 0 0.0
2014-Dec-04 Thu 0.082 0.082 0.082 0.082 0 0.0
2014-Dec-03 Wed 0.082 0.082 0.082 0.082 64.4 64.4 0.0
2014-Dec-02 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2014-Dec-01 Mon 0.083 0.083 0.081 0.081 ### ### 0.0
2014-Nov-28 Fri 0.085 0.085 0.083 0.083 32,471 2,727 ### ### 0.0
2014-Nov-27 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2014-Nov-26 Wed 0.085 0.085 0.081 0.081 280,079 23,246 8.0 8.0 0.0
2014-Nov-25 Tue 0.085 0.085 0.085 0.085 ### ### ###
2014-Nov-24 Mon 0.085 0.085 0.085 0.085 0 ###
2014-Nov-21 Fri 0.086 0.086 0.085 0.085 22.7 22.7 ###
2014-Nov-20 Thu 0.085 0.085 0.085 0.085 0 ###
2014-Nov-19 Wed 0.085 0.085 0.085 0.085 75.6 75.6 ###
2014-Nov-18 Tue 0.085 0.085 0.085 0.085 76.7 76.7 ###
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon 0.075 ### 0.075 ### 96.0 96.0 0.0
2014-Nov-07 Fri 0.075 0.075 0.073 0.073 ### ### 0.0
2014-Nov-06 Thu 0.072 0.072 0.072 0.072 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### 74.6 74.6 0.0
2014-Nov-04 Tue 0.071 0.071 ### ### 16.5 16.5 0.0
2014-Nov-03 Mon 0.071 0.071 0.071 0.071 76.8 76.8 0.0
2014-Oct-31 Fri 0.072 0.072 0.071 0.071 15.7 15.7 0.0
2014-Oct-30 Thu ### ### 0.075 0.077 560,552 21,020 ### ### 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue 0.085 0.085 ### ### 96,529 ### 6.3 6.3 0.0
2014-Oct-27 Mon 0.086 0.086 0.085 0.085 401,355 ### 21.7 21.7 ###
2014-Oct-24 Fri 0.086 0.088 0.086 0.088 87.2 87.2 ###
2014-Oct-23 Thu 0.088 0.088 0.085 0.085 10.4 10.4 ###
2014-Oct-22 Wed 0.086 0.088 0.086 0.088 87.6 87.6 ###
2014-Oct-21 Tue 0.082 0.087 0.082 0.085 428,278 36,189 93.0 93.0 ###
2014-Oct-20 Mon 0.078 0.082 0.078 0.082 1,505,070 ### 95.2 95.2 0.0
2014-Oct-17 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2014-Oct-16 Thu 0.078 0.081 0.078 0.079 82.1 82.1 0.0
2014-Oct-15 Wed 0.088 0.088 0.078 ### ### ### 0.0
2014-Oct-14 Tue ### 0.081 ### 0.081 98.7 98.7 0.0
2014-Oct-13 Mon 0.058 ### 0.058 ### ### ### 0.0
2014-Oct-10 Fri 0.056 0.058 0.054 0.058 92.9 92.9 0.0
2014-Oct-09 Thu ### 0.054 ### 0.054 96.1 96.1 ###
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue 0.051 0.051 0.051 0.051 69.2 69.2 ###
2014-Sep-29 Mon 0.051 0.051 0.051 0.051 ### ### ###
2014-Sep-26 Fri 0.051 0.051 0.051 0.051 ### ### ###
2014-Sep-25 Thu 0.054 0.054 0.054 0.054 0 ###
2014-Sep-24 Wed 0.054 0.054 0.054 0.054 0 ###
2014-Sep-23 Tue 0.054 0.054 0.054 0.054 67.8 67.8 ###
2014-Sep-22 Mon 0.051 0.054 0.051 0.054 205,454 10,786 ### ### ###
2014-Sep-19 Fri 0.052 0.054 0.051 0.051 14.1 14.1 ###
2014-Sep-18 Thu 0.051 0.051 ### 0.051 ### ### ###
2014-Sep-17 Wed 0.051 0.051 0.051 0.051 0 ###
2014-Sep-16 Tue 0.051 0.051 0.051 0.051 76.4 76.4 ###
2014-Sep-15 Mon 0.051 0.051 0.051 0.051 0 ###
2014-Sep-12 Fri ### 0.051 ### 0.051 86.6 86.6 ###
2014-Sep-11 Thu 0.052 0.052 ### ### 9.6 9.6 0.0
2014-Sep-10 Wed 0.053 0.053 0.053 0.053 0 ###
2014-Sep-09 Tue 0.054 0.055 0.053 0.053 15.8 15.8 ###
2014-Sep-08 Mon 0.054 0.054 0.053 0.053 78,827 ### 18.6 18.6 ###
2014-Sep-05 Fri 0.058 0.058 0.058 0.058 0 0.0
2014-Sep-04 Thu 0.054 0.058 0.054 0.058 ### ### 0.0
2014-Sep-03 Wed 0.053 0.053 0.053 0.053 0 ###
2014-Sep-02 Tue 0.053 0.053 0.053 0.053 65.4 65.4 ###
2014-Sep-01 Mon 0.051 0.051 0.051 0.051 0 ###
2014-Aug-29 Fri 0.051 0.051 0.051 0.051 0 ###
2014-Aug-28 Thu 0.051 0.051 0.051 0.051 71.1 71.1 ###
2014-Aug-27 Wed 0.051 0.051 0.051 0.051 0 ###
2014-Aug-26 Tue 0.051 0.051 0.051 0.051 70,055 3,572 ### ### ###
2014-Aug-25 Mon 0.051 0.051 0.051 0.051 ### ### ###
2014-Aug-22 Fri 0.055 0.055 0.055 0.055 0 ###
2014-Aug-21 Thu 0.055 0.055 0.055 0.055 ### ### ###
2014-Aug-20 Wed 0.051 0.051 ### ### 129,640 ### ### ### 0.0
2014-Aug-19 Tue 0.051 0.051 0.051 0.051 0 ###
2014-Aug-18 Mon 0.051 0.051 0.051 0.051 ### ### ###
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 130,359 0 ### ### 0.0
2014-Aug-13 Wed 0.055 0.055 0.055 0.055 71.9 71.9 ###
2014-Aug-12 Tue 0.055 0.055 0.055 0.055 60.6 60.6 ###
2014-Aug-11 Mon 0.055 0.055 0.055 0.055 0 ###
2014-Aug-08 Fri 0.055 0.055 0.055 0.055 0 ###
2014-Aug-07 Thu ### 0.055 ### 0.055 97.2 97.2 ###
2014-Aug-06 Wed ### 0.055 ### ### 703,080 ### ### ### 0.0
2014-Aug-05 Tue 0.058 0.058 ### 0.051 2.3 2.3 ###
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri 0.028 ### 0.028 ### 1,692,471 ### 99.8 99.8 0.0
2014-Jul-31 Thu 0.026 0.026 0.026 0.026 ### ### ###
2014-Jul-30 Wed 0.025 0.025 0.025 0.025 16,950,820 423,770 ### ### ###
2014-Jul-29 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Jul-28 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Jul-25 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Jul-24 Thu 0.025 0.025 0.025 0.025 ### ### ###
2014-Jul-23 Wed 0.025 0.025 0.025 0.025 ### ### ###
2014-Jul-22 Tue 0.026 0.026 0.026 0.026 5,651 146 ### ### ###
2014-Jul-21 Mon 0.025 0.025 0.025 0.025 ### ### ###
2014-Jul-18 Fri 0.026 0.026 0.026 0.026 0 ###
2014-Jul-17 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Jul-16 Wed 0.026 0.026 0.026 0.026 0 ###
2014-Jul-15 Tue 0.026 0.026 0.026 0.026 77.5 77.5 ###
2014-Jul-14 Mon 0.025 0.025 0.025 0.025 72.3 72.3 ###
2014-Jul-11 Fri 0.026 0.026 0.026 0.026 0 ###
2014-Jul-10 Thu 0.026 0.026 0.026 0.026 ### ### ###
2014-Jul-09 Wed 0.026 0.026 0.026 0.026 0 ###
2014-Jul-08 Tue 0.026 0.026 0.026 0.026 0 ###
2014-Jul-07 Mon 0.026 0.026 0.026 0.026 0 ###
2014-Jul-04 Fri 0.026 0.026 0.026 0.026 67.5 67.5 ###
2014-Jul-03 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Jul-02 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Jul-01 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Jun-30 Mon 0.026 0.026 0.025 0.025 13.2 13.2 ###
2014-Jun-27 Fri 0.025 0.025 0.025 0.025 ### ### ###
2014-Jun-26 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Jun-25 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Jun-24 Tue 0.025 0.025 0.025 0.025 72.9 72.9 ###
2014-Jun-23 Mon 0.025 0.025 0.025 0.025 ### ### ###
2014-Jun-20 Fri 0.025 0.026 0.025 0.025 491,320 12,528 ### ### ###
2014-Jun-19 Thu 0.026 0.028 0.026 0.026 359,220 ### ### ### ###
2014-Jun-18 Wed 0.022 0.025 0.022 0.025 ### ### ###
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu 0.022 0.022 0.022 0.022 0 ###
2014-May-21 Wed 0.022 0.022 0.022 0.022 0 ###
2014-May-20 Tue 0.022 0.022 0.022 0.022 0 ###
2014-May-19 Mon 0.022 0.022 0.022 0.022 0 ###
2014-May-16 Fri 0.022 0.022 0.022 0.022 ### ### ###
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu 0.022 0.022 0.022 0.022 73.7 73.7 ###
2014-May-07 Wed 0.022 0.022 0.022 0.022 0 ###
2014-May-06 Tue 0.022 0.022 0.021 0.022 70.0 70.0 ###
2014-May-05 Mon 0.021 0.021 0.021 0.021 0 ###
2014-May-02 Fri 0.021 0.021 0.021 0.021 0 ###
2014-May-01 Thu 0.021 0.021 0.021 0.021 81.8 81.8 ###
2014-Apr-30 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Apr-29 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Apr-28 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Apr-24 Thu 0.023 0.023 0.023 0.023 ### ### ###
2014-Apr-23 Wed 0.023 0.023 0.023 0.023 69.1 69.1 ###
2014-Apr-22 Tue 0.023 0.023 0.023 0.023 74.3 74.3 ###
2014-Apr-17 Thu 0.022 0.022 0.022 0.022 0 ###
2014-Apr-16 Wed 0.022 0.022 0.022 0.022 0 ###
2014-Apr-15 Tue 0.022 0.022 0.022 0.022 0 ###
2014-Apr-14 Mon 0.022 0.022 0.022 0.022 0 ###
2014-Apr-11 Fri 0.022 0.022 0.022 0.022 ### ### ###
2014-Apr-10 Thu 0.023 0.023 0.023 0.023 ### ### ###
2014-Apr-09 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Apr-08 Tue 0.025 0.025 0.025 0.025 74.3 74.3 ###
2014-Apr-07 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Apr-04 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Apr-03 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Apr-02 Wed 0.025 0.025 0.025 0.025 ### ### ###
2014-Apr-01 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Mar-31 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Mar-28 Fri 0.025 0.025 0.025 0.025 66.9 66.9 ###
2014-Mar-27 Thu 0.025 0.025 0.025 0.025 72.6 72.6 ###
2014-Mar-26 Wed 0.025 0.025 0.025 0.025 72.3 72.3 ###
2014-Mar-25 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Mar-24 Mon 0.025 0.025 0.025 0.025 67.6 67.6 ###
2014-Mar-21 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Mar-20 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Mar-19 Wed 0.025 0.025 0.025 0.025 ### ### ###
2014-Mar-18 Tue 0.022 0.022 0.021 0.021 ### ### ###
2014-Mar-17 Mon 0.022 0.022 0.022 0.022 0 ###
2014-Mar-14 Fri 0.022 0.022 0.022 0.022 ### ### ###
2014-Mar-13 Thu 0.021 0.021 0.021 0.021 0 ###
2014-Mar-12 Wed 0.021 0.021 0.021 0.021 0 ###
2014-Mar-11 Tue 0.021 0.021 0.021 0.021 0 ###
2014-Mar-10 Mon 0.021 0.021 0.021 0.021 73.5 73.5 ###
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed 0.021 0.021 0.021 0.021 0 ###
2014-Mar-04 Tue 0.021 0.021 0.021 0.021 ### ### ###
2014-Mar-03 Mon 0.021 0.021 0.021 0.021 0 ###
2014-Feb-28 Fri 0.021 0.021 0.021 0.021 0 ###
2014-Feb-27 Thu 0.021 0.021 0.021 0.021 0 ###
2014-Feb-26 Wed 0.021 0.021 0.021 0.021 0 ###
2014-Feb-25 Tue 0.021 0.021 0.021 0.021 37,772 ### 76.7 76.7 ###
2014-Feb-24 Mon 0.022 0.022 0.022 0.022 ### ### ###
2014-Feb-21 Fri 0.021 0.021 0.021 0.021 70.2 70.2 ###
2014-Feb-20 Thu 0.021 0.021 0.021 0.021 96,728 ### 70.6 70.6 ###
2014-Feb-19 Wed 0.021 0.021 0.021 0.021 0 ###
2014-Feb-18 Tue 0.021 0.021 0.021 0.021 0 ###
2014-Feb-17 Mon 0.021 0.021 0.021 0.021 ### ### ###
2014-Feb-14 Fri 0.022 0.022 0.022 0.022 0 ###
2014-Feb-13 Thu 0.022 0.022 0.022 0.022 0 ###
2014-Feb-12 Wed 0.022 0.022 0.022 0.022 0 ###
2014-Feb-11 Tue 0.022 0.022 0.022 0.022 0 ###
2014-Feb-10 Mon 0.022 0.022 0.022 0.022 0 ###
2014-Feb-07 Fri ### 0.022 ### 0.022 283,272 ### 97.3 97.3 ###
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Dec-30 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Dec-27 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Dec-24 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Dec-23 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Dec-20 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Dec-19 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Dec-18 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Dec-17 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Dec-16 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Dec-13 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Dec-12 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Dec-11 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Dec-10 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Dec-09 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Dec-06 Fri 0.025 0.025 0.025 0.025 ### ### ###
2013-Dec-05 Thu 0.025 0.025 0.025 0.025 ### ### ###
2013-Dec-04 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Dec-03 Tue 0.025 0.025 0.025 0.025 75.5 75.5 ###
2013-Dec-02 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Nov-29 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Nov-28 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Nov-27 Wed 0.025 0.025 0.025 0.025 ### ### ###
2013-Nov-26 Tue 0.025 0.025 0.025 0.025 74.4 74.4 ###
2013-Nov-25 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Nov-22 Fri 0.025 0.025 0.025 0.025 68.2 68.2 ###
2013-Nov-21 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Nov-20 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Nov-19 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Nov-18 Mon 0.026 0.026 0.025 0.025 ### ### ###
2013-Nov-15 Fri 0.025 0.025 0.025 0.025 63.1 63.1 ###
2013-Nov-14 Thu 0.026 0.026 0.026 0.026 0 ###
2013-Nov-13 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Nov-12 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Nov-11 Mon 0.026 0.026 0.026 0.026 0 ###
2013-Nov-08 Fri 0.026 0.026 0.026 0.026 70.7 70.7 ###
2013-Nov-07 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Nov-06 Wed 0.025 0.025 0.025 0.025 72.4 72.4 ###
2013-Nov-05 Tue 0.025 0.025 0.025 0.025 123,540 3,088 68.8 68.8 ###
2013-Nov-04 Mon 0.024 0.024 0.024 0.024 ### ### ###
2013-Nov-01 Fri 0.024 0.024 0.024 0.024 0 ###
2013-Oct-31 Thu 0.024 0.025 0.024 0.024 ### ### ###
2013-Oct-30 Wed 0.024 0.024 0.024 0.024 74.5 74.5 ###
2013-Oct-29 Tue 0.022 0.024 0.022 0.024 97.4 97.4 ###
2013-Oct-28 Mon 0.022 0.022 0.022 0.022 0 ###
2013-Oct-25 Fri 0.022 0.022 0.022 0.022 0 ###
2013-Oct-24 Thu 0.022 0.022 0.022 0.022 ### ### ###
2013-Oct-23 Wed 0.022 0.022 0.022 0.022 ### ### ###
2013-Oct-22 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Oct-21 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Oct-18 Fri 0.025 0.025 0.025 0.025 65.1 65.1 ###
2013-Oct-17 Thu 0.022 0.022 0.022 0.022 0 ###
2013-Oct-16 Wed 0.022 0.022 0.022 0.022 0 ###
2013-Oct-15 Tue 0.022 0.022 0.022 0.022 0 ###
2013-Oct-14 Mon 0.023 0.023 0.022 0.022 562,640 12,659 8.3 8.3 ###
2013-Oct-11 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Oct-10 Thu 0.023 0.023 0.023 0.023 70.5 70.5 ###
2013-Oct-09 Wed 0.022 0.022 0.022 0.022 0 ###
2013-Oct-08 Tue 0.022 0.022 0.022 0.022 0 ###
2013-Oct-07 Mon 0.022 0.022 0.022 0.022 0 ###
2013-Oct-04 Fri 0.022 0.022 0.022 0.022 0 ###
2013-Oct-03 Thu 0.022 0.022 0.022 0.022 0 ###
2013-Oct-02 Wed 0.022 0.022 0.022 0.022 ### ### ###
2013-Oct-01 Tue 0.022 0.022 0.022 0.022 0 ###
2013-Sep-30 Mon 0.022 0.022 0.022 0.022 0 ###
2013-Sep-27 Fri 0.022 0.022 0.022 0.022 0 ###
2013-Sep-26 Thu 0.022 0.022 0.022 0.022 0 ###
2013-Sep-25 Wed 0.022 0.022 0.022 0.022 0 ###
2013-Sep-24 Tue 0.022 0.022 0.022 0.022 ### ### ###
2013-Sep-23 Mon 0.021 0.021 0.021 0.021 0 ###
2013-Sep-20 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Sep-19 Thu 0.021 0.021 0.021 0.021 0 ###
2013-Sep-18 Wed 0.021 0.021 0.021 0.021 0 ###
2013-Sep-17 Tue 0.022 0.022 0.021 0.021 8.3 8.3 ###
2013-Sep-16 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Sep-13 Fri 0.023 0.023 0.023 0.023 25,050 576 ### ### ###
2013-Sep-12 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Sep-11 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Sep-10 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Sep-09 Mon 0.023 0.023 0.023 0.023 ### ### ###
2013-Sep-06 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Sep-05 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Sep-04 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Sep-03 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Sep-02 Mon 0.025 0.025 0.025 0.025 ### ### ###
2013-Aug-30 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Aug-29 Thu 0.025 0.025 0.025 0.025 73.5 73.5 ###
2013-Aug-28 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Aug-27 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Aug-26 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Aug-23 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Aug-22 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Aug-21 Wed 0.022 0.023 0.022 0.023 ### ### ###
2013-Aug-20 Tue 0.021 0.021 0.021 0.021 0 ###
2013-Aug-19 Mon 0.021 0.021 0.021 0.021 0 ###
2013-Aug-16 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Aug-15 Thu 0.021 0.021 0.021 0.021 0 ###
2013-Aug-14 Wed 0.021 0.021 0.021 0.021 0 ###
2013-Aug-13 Tue 0.021 0.021 0.021 0.021 0 ###
2013-Aug-12 Mon 0.021 0.021 0.021 0.021 0 ###
2013-Aug-09 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Aug-08 Thu 0.021 0.021 0.021 0.021 0 ###
2013-Aug-07 Wed 0.021 0.021 0.021 0.021 0 ###
2013-Aug-06 Tue 0.021 0.021 0.021 0.021 ### ### ###
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 3,991,882 0 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue 0.022 0.022 0.022 0.022 0 ###
2013-Jul-29 Mon 0.022 0.022 0.022 0.022 75.3 75.3 ###
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue 0.021 0.022 0.021 0.022 91.2 91.2 ###
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri 0.023 0.023 ### ### 779,545 ### 1.3 1.3 0.0
2013-Jul-18 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Jul-17 Wed 0.023 0.023 0.023 0.023 ### ### ###
2013-Jul-16 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Jul-15 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Jul-12 Fri 0.023 0.023 0.023 0.023 ### ### ###
2013-Jul-11 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Jul-10 Wed 0.025 0.025 0.025 0.025 75.2 75.2 ###
2013-Jul-09 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Jul-08 Mon 0.023 0.023 0.023 0.023 71.9 71.9 ###
2013-Jul-05 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Jul-04 Thu 0.021 0.021 0.021 0.021 0 ###
2013-Jul-03 Wed 0.021 0.021 0.021 0.021 ### ### ###
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu 0.024 0.024 0.024 0.024 0 ###
2013-Jun-19 Wed 0.024 0.024 0.024 0.024 0 ###
2013-Jun-18 Tue 0.024 0.024 0.024 0.024 0 ###
2013-Jun-17 Mon 0.024 0.024 0.024 0.024 0 ###
2013-Jun-14 Fri 0.024 0.024 0.024 0.024 0 ###
2013-Jun-13 Thu 0.024 0.024 0.024 0.024 0 ###
2013-Jun-12 Wed 0.024 0.024 0.024 0.024 0 ###
2013-Jun-11 Tue 0.024 0.024 0.024 0.024 0 ###
2013-Jun-07 Fri 0.024 0.024 0.024 0.024 0 ###
2013-Jun-06 Thu 0.024 0.024 0.024 0.024 0 ###
2013-Jun-05 Wed 0.024 0.024 0.024 0.024 0 ###
2013-Jun-04 Tue 0.024 0.024 0.024 0.024 0 ###
2013-Jun-03 Mon 0.024 0.024 0.024 0.024 7,644 183 75.2 75.2 ###
2013-May-31 Fri 0.024 0.024 0.024 0.024 0 ###
2013-May-30 Thu 0.024 0.024 0.024 0.024 0 ###
2013-May-29 Wed 0.024 0.024 0.024 0.024 0 ###
2013-May-28 Tue 0.024 0.024 0.024 0.024 0 ###
2013-May-27 Mon 0.024 0.024 0.024 0.024 76.5 76.5 ###
2013-May-24 Fri 0.024 0.024 0.024 0.024 0 ###
2013-May-23 Thu 0.024 0.024 0.024 0.024 0 ###
2013-May-22 Wed 0.024 0.024 0.024 0.024 0 ###
2013-May-21 Tue 0.024 0.024 0.024 0.024 0 ###
2013-May-20 Mon 0.024 0.024 0.024 0.024 0 ###
2013-May-17 Fri 0.024 0.024 0.024 0.024 0 ###
2013-May-16 Thu 0.024 0.024 0.024 0.024 0 ###
2013-May-15 Wed 0.024 0.024 0.024 0.024 0 ###
2013-May-14 Tue 0.024 0.024 0.024 0.024 0 ###
2013-May-13 Mon 0.024 0.024 0.024 0.024 1,450 ### ### ### ###
2013-May-10 Fri 0.024 0.024 0.024 0.024 0 ###
2013-May-09 Thu 0.024 0.024 0.024 0.024 ### ### ###
2013-May-08 Wed 0.024 0.024 0.024 0.024 0 ###
2013-May-07 Tue 0.024 0.024 0.024 0.024 0 ###
2013-May-06 Mon 0.024 0.024 0.024 0.024 72.6 72.6 ###
2013-May-03 Fri 0.025 0.025 0.025 0.025 ### ### ###
2013-May-02 Thu 0.025 0.025 0.025 0.025 0 ###
2013-May-01 Wed 0.025 0.025 0.025 0.025 75.7 75.7 ###
2013-Apr-30 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Apr-29 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Apr-26 Fri 0.025 0.025 0.025 0.025 69.1 69.1 ###
2013-Apr-24 Wed 0.024 0.024 0.024 0.024 0 ###
2013-Apr-23 Tue 0.028 0.028 0.024 0.024 ### ### ###
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed 0.029 ### 0.029 ### 90.1 90.1 0.0
2013-Apr-16 Tue 0.028 0.028 0.028 0.028 71.4 71.4 ###
2013-Apr-15 Mon 0.029 0.029 0.029 0.029 0 0.0
2013-Apr-12 Fri ### ### 0.029 0.029 73,728 ### ### ### 0.0
2013-Apr-11 Thu 0.028 0.028 0.028 0.028 0 ###
2013-Apr-10 Wed 0.028 0.028 0.028 0.028 0 ###
2013-Apr-09 Tue 0.028 0.028 0.028 0.028 0 ###
2013-Apr-08 Mon ### ### 0.028 0.028 2.8 2.8 ###
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 190,927 0 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 103,054 0 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### 130,687 0 ### ### 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### ### ### 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### ### ### 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri 0.041 0.041 ### ### 13.3 13.3 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 13.5 13.5 0.0
2013-Jan-11 Fri 0.041 0.041 ### ### 12.3 12.3 0.0
2013-Jan-10 Thu 0.041 0.041 0.041 0.041 0 0.0
2013-Jan-09 Wed 0.041 0.041 0.041 0.041 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 12,599,749 0 ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 48,425 0 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 5.7 5.7 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 3.3 3.3 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### ### ### 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### ### ### 0.0
2012-Nov-08 Thu ### ### ### ### 11.2 11.2 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu 0.028 0.028 0.028 0.028 0 ###
2012-Oct-31 Wed ### ### 0.028 0.028 4.4 4.4 ###
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri 0.027 ### 0.027 ### 97.6 97.6 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Sep-18 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Sep-17 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Sep-14 Fri 0.045 0.045 0.045 0.045 64.8 64.8 ###
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon 0.041 0.041 ### ### ### ### 0.0
2012-Sep-07 Fri 0.043 0.043 0.043 0.043 ### ### ###
2012-Sep-06 Thu 0.042 0.042 0.042 0.042 ### ### ###
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon 0.043 0.043 0.043 0.043 7,843 ### ### ### ###
2012-Aug-24 Fri 0.043 0.043 0.043 0.043 7,157 ### ### ### ###
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri 0.042 0.042 0.042 0.042 0 ###
2012-Aug-09 Thu ### 0.042 ### 0.042 ### ### ###
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### ### ### 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-16 Mon ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### ### ### 0.0
2012-Jun-20 Wed 0.041 0.041 0.041 0.041 0 0.0
2012-Jun-19 Tue 0.041 0.041 0.041 0.041 0 0.0
2012-Jun-18 Mon 0.041 0.041 0.041 0.041 5,154 ### ### ### 0.0
2012-Jun-15 Fri 0.042 0.042 0.041 0.041 16.6 16.6 0.0
2012-Jun-14 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2012-Jun-13 Wed 0.041 0.041 0.041 0.041 0 0.0
2012-Jun-12 Tue 0.041 0.041 0.041 0.041 0 0.0
2012-Jun-08 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2012-Jun-07 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue 0.044 0.044 ### ### 2.0 2.0 0.0
2012-Jun-04 Mon 0.042 0.042 0.042 0.042 0 ###
2012-Jun-01 Fri 0.042 0.042 0.042 0.042 77.7 77.7 ###
2012-May-31 Thu 0.042 0.042 0.042 0.042 17,751 745 63.0 63.0 ###
2012-May-30 Wed 0.042 0.042 0.042 0.042 0 ###
2012-May-29 Tue 0.042 0.042 0.042 0.042 60.7 60.7 ###
2012-May-28 Mon 0.041 0.041 0.041 0.041 0 0.0
2012-May-25 Fri 0.042 0.042 ### 0.041 ### ### 0.0
2012-May-24 Thu 0.041 0.041 0.041 0.041 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri 0.041 0.041 0.041 0.041 81.0 81.0 0.0
2012-May-17 Thu 0.041 0.041 0.041 0.041 0 0.0
2012-May-16 Wed 0.041 0.041 0.041 0.041 0 0.0
2012-May-15 Tue 0.041 0.041 0.041 0.041 0 0.0
2012-May-14 Mon 0.041 0.041 0.041 0.041 0 0.0
2012-May-11 Fri 0.041 0.041 0.041 0.041 70.9 70.9 0.0
2012-May-10 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2012-May-09 Wed 0.041 0.041 0.041 0.041 0 0.0
2012-May-08 Tue 0.041 0.041 ### 0.041 198,225 ### ### ### 0.0
2012-May-07 Mon 0.042 0.042 0.042 0.042 0 ###
2012-May-04 Fri 0.042 0.042 0.042 0.042 0 ###
2012-May-03 Thu 0.042 0.042 0.042 0.042 0 ###
2012-May-02 Wed 0.042 0.042 0.042 0.042 71.2 71.2 ###
2012-May-01 Tue ### ### ### ### 0.9 0.9 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu 0.051 0.051 ### ### 20.8 20.8 0.0
2012-Apr-24 Tue 0.051 0.051 0.051 0.051 0 ###
2012-Apr-23 Mon 0.051 0.051 0.051 0.051 ### ### ###
2012-Apr-20 Fri 0.051 0.051 0.051 0.051 0 ###
2012-Apr-19 Thu 0.051 0.051 0.051 0.051 0 ###
2012-Apr-18 Wed 0.051 0.051 0.051 0.051 0 ###
2012-Apr-17 Tue ### 0.051 ### 0.051 ### ### ###
2012-Apr-16 Mon 0.055 0.055 ### ### 1.3 1.3 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed 0.058 0.058 0.058 0.058 0 0.0
2012-Apr-10 Tue 0.058 0.058 0.058 0.058 0 0.0
2012-Apr-05 Thu 0.058 0.058 0.058 0.058 0 0.0
2012-Apr-04 Wed ### ### 0.058 0.058 10.6 10.6 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed 0.058 0.058 0.058 0.058 0 0.0
2012-Mar-27 Tue 0.058 0.058 0.058 0.058 70.8 70.8 0.0
2012-Mar-26 Mon 0.058 0.058 0.058 0.058 71.6 71.6 0.0
2012-Mar-23 Fri 0.058 0.058 0.058 0.058 0 0.0
2012-Mar-22 Thu 0.058 0.058 0.058 0.058 69.6 69.6 0.0
2012-Mar-21 Wed 0.058 0.058 0.058 0.058 0 0.0
2012-Mar-20 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2012-Mar-19 Mon 0.058 0.058 0.058 0.058 5,280 ### ### ### 0.0
2012-Mar-16 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2012-Mar-15 Thu ### ### 0.058 0.058 11.2 11.2 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue 0.058 ### 0.058 ### 24,245 ### 90.3 90.3 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 755 0 ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 30,674 0 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### ### ### 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 19.5 19.5 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Jan-31 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Jan-30 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Jan-27 Fri 0.075 0.075 0.075 0.075 66.5 66.5 0.0
2012-Jan-25 Wed 0.075 0.075 0.075 0.075 20,684 1,551 ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### 0.072 ### 0.072 90.2 90.2 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed 0.072 0.074 ### ### 94,157 3,483 11.9 11.9 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed 0.078 0.078 0.078 0.078 0 0.0
2012-Jan-10 Tue 0.078 0.078 0.078 0.078 66.5 66.5 0.0
2012-Jan-09 Mon 0.071 0.071 0.071 0.071 0 0.0
2012-Jan-06 Fri 0.071 0.071 0.071 0.071 0 0.0
2012-Jan-05 Thu 0.071 0.071 0.071 0.071 0 0.0
2012-Jan-04 Wed 0.071 0.071 0.071 0.071 0 0.0
2012-Jan-03 Tue 0.071 0.071 0.071 0.071 0 0.0
2011-Dec-30 Fri 0.071 0.071 0.071 0.071 0 0.0
2011-Dec-29 Thu 0.071 0.071 0.071 0.071 0 0.0
2011-Dec-28 Wed 0.071 0.071 0.071 0.071 0 0.0
2011-Dec-23 Fri 0.071 0.071 0.071 0.071 0 0.0
2011-Dec-22 Thu 0.071 0.071 0.071 0.071 0 0.0
2011-Dec-21 Wed 0.071 0.071 0.071 0.071 68.6 68.6 0.0
2011-Dec-20 Tue 0.071 0.071 0.071 0.071 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue 0.075 0.075 ### ### ### ### 0.0
2011-Nov-28 Mon 0.078 0.078 0.078 0.078 0 0.0
2011-Nov-25 Fri ### ### ### 0.078 ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue 0.078 0.078 0.078 0.078 0 0.0
2011-Nov-21 Mon 0.078 0.078 0.078 0.078 0 0.0
2011-Nov-18 Fri 0.078 0.078 0.078 0.078 0 0.0
2011-Nov-17 Thu 0.077 0.078 0.077 0.078 ### ### 0.0
2011-Nov-16 Wed 0.075 0.075 0.075 0.075 80.4 80.4 0.0
2011-Nov-15 Tue 0.075 0.075 0.075 0.075 72.4 72.4 0.0
2011-Nov-14 Mon 0.078 0.078 0.078 0.078 0 0.0
2011-Nov-11 Fri 0.078 0.078 0.078 0.078 0 0.0
2011-Nov-10 Thu 0.078 0.078 0.078 0.078 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Nov-03 Thu 0.075 0.075 0.075 0.075 80.6 80.6 0.0
2011-Nov-02 Wed 0.085 0.085 0.085 0.085 0 ###
2011-Nov-01 Tue 0.085 0.085 0.085 0.085 0 ###
2011-Oct-31 Mon 0.085 0.085 0.085 0.085 0 ###
2011-Oct-28 Fri ### 0.085 ### 0.085 ### ### ###
2011-Oct-27 Thu 0.085 0.085 0.085 0.085 0 ###
2011-Oct-26 Wed 0.085 0.085 0.085 0.085 0 ###
2011-Oct-25 Tue 0.085 0.085 0.085 0.085 0 ###
2011-Oct-24 Mon 0.085 0.085 0.085 0.085 0 ###
2011-Oct-21 Fri 0.085 0.085 0.085 0.085 0 ###
2011-Oct-20 Thu 0.085 0.085 0.085 0.085 0 ###
2011-Oct-19 Wed 0.085 0.085 0.085 0.085 ### ### ###
2011-Oct-18 Tue 0.085 0.085 0.085 0.085 ### ### ###
2011-Oct-17 Mon ### ### ### ### 17,382 0 ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 24,250 0 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed 0.085 0.085 0.085 0.085 0 ###
2011-Sep-20 Tue 0.085 0.085 0.085 0.085 0 ###
2011-Sep-19 Mon 0.085 0.085 0.085 0.085 79.9 79.9 ###
2011-Sep-16 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2011-Sep-15 Thu 0.081 0.081 0.081 0.081 0 0.0
2011-Sep-14 Wed 0.081 0.081 0.081 0.081 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu 0.081 0.081 ### ### 25.5 25.5 0.0
2011-Sep-07 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu 0.081 0.081 ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0.4 0.4 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon 0.086 0.086 0.086 0.086 ### ### ###
2011-Aug-19 Fri 0.086 0.086 0.086 0.086 76.8 76.8 ###
2011-Aug-18 Thu ### ### 0.085 0.085 1.5 1.5 ###
2011-Aug-17 Wed 0.077 0.077 0.077 0.077 0 0.0
2011-Aug-16 Tue 0.077 0.077 0.077 0.077 0 0.0
2011-Aug-15 Mon 0.077 0.077 0.077 0.077 0 0.0
2011-Aug-12 Fri 0.077 0.077 0.077 0.077 0 0.0
2011-Aug-11 Thu 0.077 0.077 0.077 0.077 0 0.0
2011-Aug-10 Wed 0.077 0.077 0.077 0.077 0 0.0
2011-Aug-09 Tue 0.075 ### 0.075 0.077 ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### 7.0 7.0 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 3,670 0 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 93.3 93.3 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue 0.125 0.125 0.125 0.125 0 0.0
2011-Jul-11 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-Jul-08 Fri 0.125 0.125 0.125 0.125 0 0.0
2011-Jul-07 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Jul-06 Wed 0.125 0.125 0.125 0.125 0 0.0
2011-Jul-05 Tue 0.125 0.125 0.125 0.125 0 0.0
2011-Jul-04 Mon ### ### 0.125 0.125 ### ### 0.0
2011-Jul-01 Fri 0.125 0.125 0.125 0.125 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### 3.8 3.8 0.0
2011-Jun-10 Fri 0.125 0.125 0.125 0.125 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 11,170 0 ### ### 0.0
2011-Jun-08 Wed 0.125 0.125 0.125 0.125 0 0.0
2011-Jun-07 Tue 0.125 0.125 0.125 0.125 0 0.0
2011-Jun-06 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed 0.125 0.125 0.125 0.125 74.7 74.7 0.0
2011-May-31 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2011-May-30 Mon 0.125 0.125 0.125 0.125 72.5 72.5 0.0
2011-May-27 Fri 0.125 ### ### ### 56,757 0 6.7 6.7 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 13.6 13.6 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 4.0 4.0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue 0.125 0.125 0.125 0.125 0 0.0
2011-May-02 Mon 0.125 0.125 0.125 0.125 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### ### ### 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 3,670 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### ### ### 0.0
2011-Apr-08 Fri ### ### ### ### 95.3 95.3 0.0
2011-Apr-07 Thu ### ### 0.125 0.125 ### ### 0.0
2011-Apr-06 Wed ### ### 0.125 0.125 0.3 0.3 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri 0.155 ### 0.155 ### 86.0 86.0 0.0
2011-Mar-24 Thu 0.155 0.155 0.155 0.155 0 ###
2011-Mar-23 Wed ### 0.155 ### 0.155 34,724 ### ### ### ###
2011-Mar-22 Tue ### ### ### ### 21,276 0 ### ### 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu 0.155 0.155 ### ### ### ### 0.0
2011-Mar-02 Wed 0.155 0.155 0.155 0.155 0 ###
2011-Mar-01 Tue 0.155 0.155 0.155 0.155 0 ###
2011-Feb-28 Mon 0.155 0.155 0.155 0.155 0 ###
2011-Feb-25 Fri 0.155 0.155 0.155 0.155 0 ###
2011-Feb-24 Thu 0.155 0.155 0.155 0.155 70.9 70.9 ###
2011-Feb-23 Wed 0.155 0.155 0.155 0.155 67.4 67.4 ###
2011-Feb-22 Tue 0.155 ### 0.155 ### 94.8 94.8 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri 0.145 ### 0.145 ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### 10.7 10.7 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri 0.125 0.125 0.125 0.125 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### 284 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu 0.155 0.155 ### ### ### ### 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 98.5 98.5 0.0
2011-Jan-13 Thu ### ### 0.125 0.125 ### ### 0.0
2011-Jan-12 Wed 0.125 0.125 0.125 0.125 0 0.0
2011-Jan-11 Tue 0.125 0.125 0.125 0.125 0 0.0
2011-Jan-10 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-Jan-07 Fri 0.125 0.125 0.125 0.125 0 0.0
2011-Jan-06 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Jan-05 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Jan-04 Tue 0.125 0.125 0.125 0.125 65.7 65.7 0.0
2010-Dec-31 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Dec-30 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Dec-29 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Dec-24 Fri ### ### 0.125 0.125 0.2 0.2 0.0
2010-Dec-23 Thu 0.125 0.125 0.125 0.125 65.0 65.0 0.0
2010-Dec-22 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Dec-21 Tue 0.125 ### ### ### 111,350 0 ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### 72,850 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 8,050 0 ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 11.6 11.6 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Nov-26 Fri 0.125 0.125 0.125 0.125 11,350 ### 69.0 69.0 0.0
2010-Nov-25 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Nov-24 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Nov-23 Tue 0.125 0.125 0.125 0.125 79.0 79.0 0.0
2010-Nov-22 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Nov-19 Fri 0.125 0.125 0.125 0.125 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### 3,187 0 ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### 65,350 0 ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon 0.125 ### 0.125 ### ### ### 0.0
2010-Oct-22 Fri ### ### 0.125 0.125 ### ### 0.0
2010-Oct-21 Thu 0.145 0.145 0.145 0.145 69.5 69.5 ###
2010-Oct-20 Wed 0.145 0.145 0.145 0.145 0 ###
2010-Oct-19 Tue ### 0.145 ### 0.145 95.2 95.2 ###
2010-Oct-18 Mon 0.145 0.145 0.145 0.145 0 ###
2010-Oct-15 Fri 0.145 0.145 0.145 0.145 ### ### ###
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 14.4 14.4 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri 0.145 0.145 0.145 0.145 0 ###
2010-Oct-07 Thu 0.145 0.145 ### 0.145 65.8 65.8 ###
2010-Oct-06 Wed ### ### 0.145 0.145 ### ### ###
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 96.3 96.3 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 25,557 0 96.9 96.9 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 96.1 96.1 0.0
2010-Sep-14 Tue ### ### ### ### 90.2 90.2 0.0
2010-Sep-13 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu 0.155 ### 0.155 ### ### ### 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon 0.145 0.145 0.145 0.145 72.8 72.8 ###
2010-Aug-20 Fri ### ### ### ### 95.9 95.9 0.0
2010-Aug-19 Thu 0.155 0.155 0.155 0.155 0 ###
2010-Aug-18 Wed 0.155 0.155 0.155 0.155 0 ###
2010-Aug-17 Tue ### ### 0.155 0.155 ### ### ###
2010-Aug-16 Mon ### ### ### ### 141,170 0 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu 0.155 ### 0.155 ### ### ### 0.0
2010-Aug-11 Wed 0.155 0.155 0.155 0.155 0 ###
2010-Aug-10 Tue 0.155 0.155 0.155 0.155 0 ###
2010-Aug-09 Mon ### ### 0.155 0.155 2.1 2.1 ###
2010-Aug-06 Fri 0.175 0.175 0.175 0.175 66.6 66.6 0.0
2010-Aug-05 Thu 0.175 0.175 0.175 0.175 0 0.0
2010-Aug-04 Wed ### 0.175 ### 0.175 96.4 96.4 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### 0.145 0.145 ### ### ###
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 129,171 0 0.9 0.9 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 3.2 3.2 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 8,050 0 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon 0.2 0.2 ### ### ### ### 0.0
2010-Jun-25 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Jun-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Jun-23 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Jun-22 Tue 0.21 0.21 0.2 0.2 9.2 9.2 0.0
2010-Jun-21 Mon 0.21 0.21 0.21 0.21 66.8 66.8 ###
2010-Jun-18 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-17 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-16 Wed 0.255 0.255 0.25 0.25 18.4 18.4 0.0
2010-Jun-15 Tue 0.25 0.255 0.25 0.255 86.5 86.5 0.0
2010-Jun-11 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-10 Thu 0.255 0.26 0.25 0.25 ### ### 0.0
2010-Jun-09 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Jun-08 Tue 0.245 0.25 0.245 0.25 109,950 ### 81.0 81.0 0.0
2010-Jun-07 Mon 0.245 0.245 0.245 0.245 2,250 551 ### ### 0.0
2010-Jun-04 Fri 0.245 0.245 0.24 0.245 ### ### 0.0
2010-Jun-03 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2010-Jun-02 Wed 0.245 0.245 0.245 0.245 0 0.0
2010-Jun-01 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2010-May-31 Mon 0.24 0.24 0.24 0.24 69.5 69.5 0.0
2010-May-28 Fri 0.24 0.24 0.24 0.24 61.9 61.9 0.0
2010-May-27 Thu 0.24 0.24 0.24 0.24 0 0.0
2010-May-26 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2010-May-25 Tue 0.24 0.24 ### 0.24 ### ### 0.0
2010-May-24 Mon 0.24 0.24 0.24 0.24 61.5 61.5 0.0
2010-May-21 Fri 0.24 0.24 0.24 0.24 7,447 1,787 58.1 58.1 0.0
2010-May-20 Thu ### 0.24 ### 0.24 106,475 12,777 92.3 92.3 0.0
2010-May-19 Wed ### ### 0.23 ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 107,552 0 ### ### 0.0
2010-May-17 Mon 0.23 0.23 0.23 0.23 ### ### ###
2010-May-14 Fri 0.23 0.23 0.23 0.23 ### ### ###
2010-May-13 Thu 0.23 0.23 0.23 0.23 0 ###
2010-May-12 Wed 0.23 0.23 0.23 0.23 0 ###
2010-May-11 Tue 0.23 0.23 0.22 0.23 82.4 82.4 ###
2010-May-10 Mon 0.22 0.23 0.22 0.23 119,828 ### ### ### ###
2010-May-07 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2010-May-06 Thu 0.22 0.22 0.22 0.22 76.7 76.7 0.0
2010-May-05 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2010-May-04 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2010-May-03 Mon 0.22 0.22 0.22 0.22 0 0.0
2010-Apr-30 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Apr-29 Thu 0.22 0.22 0.22 0.22 77.8 77.8 0.0
2010-Apr-28 Wed 0.22 0.22 0.22 0.22 39,183 8,620 69.0 69.0 0.0
2010-Apr-27 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Apr-23 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Apr-22 Thu 0.22 0.22 0.22 0.22 74.4 74.4 0.0
2010-Apr-21 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Apr-20 Tue 0.22 0.22 0.22 0.22 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 15,854 0 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri 0.22 0.22 0.22 0.22 0 0.0
2010-Apr-08 Thu 0.22 0.22 0.22 0.22 69.0 69.0 0.0
2010-Apr-07 Wed 0.21 0.21 0.21 0.21 ### ### ###
2010-Apr-06 Tue 0.21 0.21 0.21 0.21 0 ###
2010-Apr-01 Thu 0.21 0.21 0.21 0.21 0 ###
2010-Mar-31 Wed ### 0.21 ### 0.21 49,145 ### 86.5 86.5 ###
2010-Mar-30 Tue 0.21 0.21 0.2 0.2 42,385 8,688 ### ### 0.0
2010-Mar-29 Mon 0.21 0.21 0.21 0.21 0 ###
2010-Mar-26 Fri 0.21 0.21 ### 0.21 ### ### ###
2010-Mar-25 Thu 0.21 0.21 0.21 0.21 73.2 73.2 ###
2010-Mar-24 Wed 0.21 0.21 0.21 0.21 ### ### ###
2010-Mar-23 Tue 0.21 0.21 0.21 0.21 70.1 70.1 ###
2010-Mar-22 Mon 0.21 0.21 0.21 0.21 12,250 2,572 74.6 74.6 ###
2010-Mar-19 Fri 0.21 0.21 0.21 0.21 ### ### ###
2010-Mar-18 Thu 0.21 0.21 0.21 0.21 0 ###
2010-Mar-17 Wed 0.21 0.21 0.2 0.21 ### ### ###
2010-Mar-16 Tue 0.21 0.21 0.21 0.21 73.3 73.3 ###
2010-Mar-15 Mon 0.21 0.21 0.21 0.21 ### ### ###
2010-Mar-12 Fri 0.21 0.21 0.21 0.21 0 ###
2010-Mar-11 Thu 0.21 0.21 0.21 0.21 0 ###
2010-Mar-10 Wed 0.21 0.21 0.21 0.21 0 ###
2010-Mar-09 Tue 0.22 0.22 0.21 0.21 6.6 6.6 ###
2010-Mar-08 Mon 0.22 0.22 0.22 0.22 0 0.0
2010-Mar-05 Fri 0.22 0.22 0.22 0.22 0 0.0
2010-Mar-04 Thu 0.22 0.22 0.22 0.22 74.0 74.0 0.0
2010-Mar-03 Wed 0.21 0.21 0.21 0.21 0 ###
2010-Mar-02 Tue 0.21 0.21 0.21 0.21 75.1 75.1 ###
2010-Mar-01 Mon 0.21 0.21 0.21 0.21 0 ###
2010-Feb-26 Fri 0.21 0.21 0.21 0.21 0 ###
2010-Feb-25 Thu 0.22 0.22 0.21 0.21 ### ### ###
2010-Feb-24 Wed 0.21 ### 0.21 ### 86.9 86.9 0.0
2010-Feb-23 Tue 0.24 0.24 0.22 0.22 ### ### 0.0
2010-Feb-22 Mon 0.24 0.24 0.24 0.24 0 0.0
2010-Feb-19 Fri 0.23 0.24 0.23 0.24 ### ### 0.0
2010-Feb-18 Thu 0.225 0.225 0.225 0.225 ### ### ###
2010-Feb-17 Wed 0.225 0.225 0.225 0.225 ### ### ###
2010-Feb-16 Tue 0.225 0.225 0.225 0.225 ### ### ###
2010-Feb-15 Mon 0.225 0.225 0.225 0.225 2,225 ### 74.2 74.2 ###
2010-Feb-12 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Feb-11 Thu 0.22 0.25 0.22 0.25 ### ### 0.0
2010-Feb-10 Wed 0.25 0.25 0.25 0.25 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 30,381 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 91.7 91.7 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue 0.29 0.29 0.29 0.29 ### ### ###
2010-Jan-18 Mon 0.29 0.29 0.29 0.29 67.2 67.2 ###
2010-Jan-15 Fri 0.29 0.29 0.29 0.29 ### ### ###
2010-Jan-14 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Jan-13 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Jan-12 Tue 0.28 0.28 0.28 0.28 ### ### ###
2010-Jan-11 Mon ### ### 0.28 0.28 3.9 3.9 ###
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri 0.29 0.29 0.29 0.29 ### ### ###
2009-Dec-17 Thu 0.29 ### 0.29 ### ### ### 0.0
2009-Dec-16 Wed 0.29 0.29 0.29 0.29 ### ### ###
2009-Dec-15 Tue ### ### 0.29 ### ### ### 0.0
2009-Dec-14 Mon ### ### ### ### 10,250 0 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### 0.28 ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon 0.29 ### 0.29 ### 87.0 87.0 0.0
2009-Dec-04 Fri 0.29 0.29 0.29 0.29 73.1 73.1 ###
2009-Dec-03 Thu 0.28 ### 0.28 ### 93.8 93.8 0.0
2009-Dec-02 Wed 0.28 0.28 0.28 0.28 69.2 69.2 ###
2009-Dec-01 Tue 0.27 0.27 0.27 0.27 0 ###
2009-Nov-30 Mon 0.27 0.27 0.27 0.27 ### ### ###
2009-Nov-27 Fri 0.27 0.27 0.27 0.27 79.7 79.7 ###
2009-Nov-26 Thu 0.27 0.27 0.27 0.27 73.8 73.8 ###
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue 0.275 ### 0.27 ### 62,974 ### ### ### 0.0
2009-Nov-23 Mon ### ### 0.28 0.28 80,526 11,273 6.1 6.1 ###
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon 0.275 ### 0.275 ### ### ### 0.0
2009-Nov-06 Fri 0.275 0.275 0.275 0.275 0 ###
2009-Nov-05 Thu 0.275 0.275 0.275 0.275 0 ###
2009-Nov-04 Wed 0.285 0.285 0.275 0.275 12.5 12.5 ###
2009-Nov-03 Tue 0.275 0.275 0.275 0.275 0 ###
2009-Nov-02 Mon 0.275 0.275 0.275 0.275 0 ###
2009-Oct-30 Fri 0.275 0.275 0.27 0.275 ### ### ###
2009-Oct-29 Thu 0.27 0.27 ### ### 51,950 ### 38.3 38.3 0.0
2009-Oct-28 Wed 0.27 0.27 0.27 0.27 ### ### ###
2009-Oct-27 Tue 0.27 0.275 0.27 0.275 48,050 ### 89.8 89.8 ###
2009-Oct-26 Mon 0.26 0.27 0.26 0.27 89.9 89.9 ###
2009-Oct-23 Fri 0.26 0.26 0.26 0.26 0 0.0
2009-Oct-22 Thu 0.255 0.26 0.255 0.26 82.5 82.5 0.0
2009-Oct-21 Wed 0.255 0.26 0.25 0.25 22.6 22.6 0.0
2009-Oct-20 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Oct-19 Mon 0.25 0.25 0.25 0.25 72.5 72.5 0.0
2009-Oct-16 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Oct-15 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Oct-14 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Oct-13 Tue 0.25 0.25 0.25 0.25 66.3 66.3 0.0
2009-Oct-12 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Oct-09 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Oct-08 Thu 0.25 0.25 0.24 0.24 8.9 8.9 0.0
2009-Oct-07 Wed 0.24 0.245 0.24 0.24 64.1 64.1 0.0
2009-Oct-06 Tue 0.24 0.24 0.24 0.24 0 0.0
2009-Oct-05 Mon 0.24 0.24 0.24 0.24 0 0.0
2009-Oct-02 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Oct-01 Thu 0.245 0.245 0.24 0.24 24.2 24.2 0.0
2009-Sep-30 Wed 0.24 0.24 0.24 0.24 0 0.0
2009-Sep-29 Tue 0.24 0.24 0.24 0.24 70.0 70.0 0.0
2009-Sep-28 Mon 0.24 0.24 0.24 0.24 0 0.0
2009-Sep-25 Fri 0.225 0.24 0.225 0.24 122,676 28,522 ### ### 0.0
2009-Sep-24 Thu 0.23 0.23 0.2 0.2 43,374 9,325 ### ### 0.0
2009-Sep-23 Wed 0.245 0.245 0.23 0.23 5.1 5.1 ###
2009-Sep-22 Tue 0.245 0.245 0.245 0.245 4,920 ### ### ### 0.0
2009-Sep-21 Mon 0.245 0.245 0.245 0.245 5,080 1,244 71.9 71.9 0.0
2009-Sep-18 Fri 0.23 0.23 0.23 0.23 64.5 64.5 ###
2009-Sep-17 Thu 0.22 0.225 0.22 0.225 78.0 78.0 ###
2009-Sep-16 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Sep-15 Tue 0.22 0.22 0.22 0.22 0 0.0
2009-Sep-14 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed 0.22 0.22 ### ### 22.0 22.0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon ### ### 0.21 ### ### ### 0.0
2009-Sep-04 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2009-Sep-03 Thu 0.2 0.2 0.2 0.2 62.0 62.0 0.0
2009-Sep-02 Wed 0.2 0.2 0.2 0.2 42,775 8,555 ### ### 0.0
2009-Sep-01 Tue 0.225 0.225 0.225 0.225 0 ###
2009-Aug-31 Mon 0.21 0.23 0.21 0.225 94.2 94.2 ###
2009-Aug-28 Fri 0.21 0.21 0.2 0.2 7.9 7.9 0.0
2009-Aug-27 Thu 0.2 0.2 0.2 0.2 70.1 70.1 0.0
2009-Aug-26 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Aug-25 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 63,146 0 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### 0.185 0.185 6.8 6.8 ###
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed 0.185 0.185 ### ### 25.3 25.3 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Jul-31 Fri 0.2 0.2 0.2 0.2 65.1 65.1 0.0
2009-Jul-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Jul-29 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Jul-28 Tue 0.2 0.2 0.175 0.175 1.6 1.6 0.0
2009-Jul-27 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Jul-24 Fri 0.175 0.175 0.175 0.175 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon 0.175 0.175 ### ### 4.8 4.8 0.0
2009-Jun-19 Fri ### 0.175 ### 0.175 ### ### 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 16,150 0 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 96.2 96.2 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 31,850 0 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### 0.2 ### 0.2 ### ### 0.0
2009-May-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-May-22 Fri 0.2 0.2 ### 0.2 72.4 72.4 0.0
2009-May-21 Thu 0.2 0.2 0.2 0.2 70.4 70.4 0.0
2009-May-20 Wed 0.2 0.2 0.2 0.2 123,577 ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 6,023 0 78.3 78.3 0.0
2009-May-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-May-14 Thu 0.2 0.2 0.2 0.2 81.3 81.3 0.0
2009-May-13 Wed ### 0.21 ### ### 70.4 70.4 0.0
2009-May-12 Tue 0.2 0.2 ### ### 11.5 11.5 0.0
2009-May-11 Mon 0.2 0.2 ### 0.2 120,150 ### ### ### 0.0
2009-May-08 Fri 0.2 0.2 ### ### 139,827 13,982 13.7 13.7 0.0
2009-May-07 Thu ### ### ### ### 15,173 0 ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### 0.2 ### 0.2 88.7 88.7 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### 0.175 ### 0.175 82.1 82.1 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon 0.155 0.155 0.155 0.155 ### ### ###
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 7.7 7.7 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue 0.145 0.145 ### ### ### ### 0.0
2009-Apr-09 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Apr-08 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Apr-07 Tue 0.145 0.145 0.145 0.145 26,320 ### 77.1 77.1 ###
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 9,050 0 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu 0.125 0.125 ### ### 12.2 12.2 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 11.7 11.7 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 4.6 4.6 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 82.0 82.0 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 28.9 28.9 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue 0.088 ### 0.088 0.088 79.0 79.0 ###
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed 0.081 0.081 0.081 0.081 0 0.0
2009-Feb-10 Tue 0.081 0.081 0.081 0.081 0 0.0
2009-Feb-09 Mon 0.081 0.081 0.081 0.081 0 0.0
2009-Feb-06 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri 0.086 0.086 ### ### 6.1 6.1 0.0
2009-Jan-29 Thu 0.085 0.085 0.085 0.085 ### ### ###
2009-Jan-28 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Jan-27 Tue 0.085 0.085 0.085 0.085 75.1 75.1 ###
2009-Jan-23 Fri 0.085 0.085 0.085 0.085 0 ###
2009-Jan-22 Thu 0.085 0.085 0.084 0.085 18,323 1,548 76.2 76.2 ###
2009-Jan-21 Wed 0.085 0.085 0.085 0.085 76.0 76.0 ###
2009-Jan-20 Tue 0.081 0.081 0.081 0.081 83.8 83.8 0.0
2009-Jan-19 Mon 0.085 0.085 0.085 0.085 77.2 77.2 ###
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 3.9 3.9 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 106,677 0 ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 1,220 0 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue 0.125 0.125 0.125 0.125 61.2 61.2 0.0
2008-Dec-29 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-24 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-23 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-22 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-19 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-18 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed 0.083 0.083 0.083 0.083 0 0.0
2008-Nov-25 Tue 0.083 0.083 0.083 0.083 0 0.0
2008-Nov-24 Mon 0.084 0.084 0.083 0.083 ### ### 0.0
2008-Nov-21 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Nov-20 Thu ### ### 0.075 0.075 1.6 1.6 0.0
2008-Nov-19 Wed ### ### ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### ### ### 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 2.2 2.2 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 2.0 2.0 0.0
2008-Oct-31 Fri ### ### ### ### 81.9 81.9 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 13.6 13.6 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 8,186 0 ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 89.3 89.3 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue 0.125 0.125 ### ### 2.6 2.6 0.0
2008-Oct-13 Mon 0.125 0.125 0.125 0.125 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri 0.145 0.145 0.145 0.145 0 ###
2008-Oct-02 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Oct-01 Wed 0.145 0.145 0.145 0.145 0 ###
2008-Sep-30 Tue ### 0.145 ### 0.145 86.3 86.3 ###
2008-Sep-29 Mon 0.145 0.145 ### ### 24.3 24.3 0.0
2008-Sep-26 Fri 0.145 0.145 0.145 0.145 0 ###
2008-Sep-25 Thu 0.145 0.145 0.145 0.145 ### ### ###
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 3,450 0 ### ### 0.0
2008-Sep-16 Tue 0.155 0.155 ### ### 32,050 2,483 ### ### 0.0
2008-Sep-15 Mon 0.155 0.155 0.155 0.155 81.6 81.6 ###
2008-Sep-12 Fri 0.155 0.155 0.155 0.155 ### ### ###
2008-Sep-11 Thu 0.155 0.155 ### ### ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon 0.155 0.155 0.155 0.155 0 ###
2008-Sep-05 Fri 0.155 0.155 0.155 0.155 ### ### ###
2008-Sep-04 Thu 0.155 0.155 0.155 0.155 ### ### ###
2008-Sep-03 Wed 0.155 0.155 0.155 0.155 0 ###
2008-Sep-02 Tue 0.155 0.155 0.155 0.155 ### ### ###
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed 0.155 ### 0.155 ### 95.2 95.2 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 6,550 0 ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 33,680 0 91.8 91.8 0.0
2008-Aug-18 Mon ### ### ### ### 16,875 0 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed 0.155 0.155 ### ### ### ### 0.0
2008-Aug-12 Tue 0.155 0.155 0.155 0.155 73.8 73.8 ###
2008-Aug-11 Mon ### ### 0.155 0.155 20,625 ### 6.7 6.7 ###
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### ### ### ### 61,789 0 ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### 0.175 0.175 21.2 21.2 0.0
2008-Jul-11 Fri ### ### 0.175 0.175 15.4 15.4 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri 0.175 0.175 0.175 0.175 66.6 66.6 0.0
2008-Jul-03 Thu 0.175 0.175 0.175 0.175 77.0 77.0 0.0
2008-Jul-02 Wed 0.185 0.185 0.185 0.185 0 ###
2008-Jul-01 Tue 0.185 0.185 0.185 0.185 0 ###
2008-Jun-30 Mon 0.185 0.185 ### 0.185 205,589 ### ### ### ###
2008-Jun-27 Fri ### ### 0.175 ### ### ### 0.0
2008-Jun-26 Thu 0.175 ### 0.175 0.175 63.9 63.9 0.0
2008-Jun-25 Wed 0.175 ### 0.175 ### ### ### 0.0
2008-Jun-24 Tue 0.175 ### ### ### ### ### 0.0
2008-Jun-23 Mon 0.175 ### 0.175 ### 63,750 5,578 86.3 86.3 0.0
2008-Jun-20 Fri 0.175 0.175 0.175 0.175 72.4 72.4 0.0
2008-Jun-19 Thu ### ### 0.175 ### ### ### 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### 0.175 ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### 0.175 ### 92.9 92.9 0.0
2008-Jun-13 Fri 0.175 ### 0.175 ### 85.9 85.9 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed 0.175 0.175 ### ### 22.5 22.5 0.0
2008-Jun-10 Tue 0.185 0.185 0.175 0.175 ### ### 0.0
2008-Jun-06 Fri 0.185 ### 0.185 0.185 72.2 72.2 ###
2008-Jun-05 Thu 0.185 ### ### ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### 94.3 94.3 0.0
2008-Jun-03 Tue ### ### ### ### 1,683 0 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 1.4 1.4 0.0
2008-May-28 Wed ### ### ### ### ### ### 0.0
2008-May-27 Tue 0.175 0.175 ### ### 8.0 8.0 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri 0.185 0.185 ### ### 17.1 17.1 0.0
2008-May-22 Thu 0.185 0.185 0.185 0.185 65.3 65.3 ###
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### 0.185 ### 0.185 ### ### ###
2008-May-19 Mon 0.185 0.2 ### 0.2 ### ### 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed 0.185 0.185 ### ### 15.8 15.8 0.0
2008-May-13 Tue ### ### 0.185 0.185 ### ### ###
2008-May-12 Mon ### ### ### ### 86,188 0 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2008-May-02 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed 0.2 0.2 ### ### 8.1 8.1 0.0
2008-Apr-29 Tue ### ### 0.2 0.2 19.0 19.0 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue 0.21 0.21 0.21 0.21 0 ###
2008-Apr-21 Mon 0.21 0.21 0.21 0.21 14,883 3,125 66.6 66.6 ###
2008-Apr-18 Fri 0.21 0.21 0.21 0.21 71.3 71.3 ###
2008-Apr-17 Thu 0.21 0.21 0.21 0.21 ### ### ###
2008-Apr-16 Wed ### ### 0.21 0.21 ### ### ###
2008-Apr-15 Tue 0.22 0.22 ### ### 15.1 15.1 0.0
2008-Apr-14 Mon 0.22 0.22 0.22 0.22 74.8 74.8 0.0
2008-Apr-11 Fri 0.225 0.225 0.225 0.225 0 ###
2008-Apr-10 Thu 0.22 0.225 0.22 0.225 ### ### ###
2008-Apr-09 Wed 0.22 0.22 0.22 0.22 74.6 74.6 0.0
2008-Apr-08 Tue 0.22 0.225 0.22 0.22 ### ### 0.0
2008-Apr-07 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2008-Apr-04 Fri 0.23 0.23 0.23 0.23 0 ###
2008-Apr-03 Thu 0.22 0.23 0.22 0.23 ### ### ###
2008-Apr-02 Wed 0.22 0.225 0.22 0.22 115,250 25,643 ### ### 0.0
2008-Apr-01 Tue 0.21 0.21 0.21 0.21 0 ###
2008-Mar-31 Mon 0.22 0.22 0.21 0.21 10.6 10.6 ###
2008-Mar-28 Fri 0.22 0.22 ### ### ### ### 0.0
2008-Mar-27 Thu 0.21 0.21 0.21 0.21 61.8 61.8 ###
2008-Mar-26 Wed 0.22 0.22 0.22 0.22 61.5 61.5 0.0
2008-Mar-25 Tue 0.22 0.22 0.21 0.21 11.6 11.6 ###
2008-Mar-20 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2008-Mar-19 Wed 0.225 0.225 0.225 0.225 69.1 69.1 ###
2008-Mar-18 Tue 0.225 0.225 0.225 0.225 ### ### ###
2008-Mar-17 Mon 0.23 0.23 0.225 0.23 44,350 10,089 ### ### ###
2008-Mar-14 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Mar-13 Thu 0.22 0.22 0.22 0.22 77.5 77.5 0.0
2008-Mar-12 Wed 0.22 0.24 0.21 0.24 ### ### 0.0
2008-Mar-11 Tue 0.21 0.21 ### 0.21 76.9 76.9 ###
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri 0.22 0.22 ### ### ### ### 0.0
2008-Mar-06 Thu 0.24 0.24 0.22 0.22 ### ### 0.0
2008-Mar-05 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2008-Mar-04 Tue 0.24 0.25 0.23 0.23 79,725 ### 18.4 18.4 ###
2008-Mar-03 Mon 0.23 0.23 0.225 0.225 30.5 30.5 ###
2008-Feb-29 Fri ### ### 0.23 0.23 60,628 6,972 21.4 21.4 ###
2008-Feb-28 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2008-Feb-27 Wed 0.24 0.24 0.24 0.24 65.9 65.9 0.0
2008-Feb-26 Tue 0.24 0.24 ### 0.24 ### ### 0.0
2008-Feb-25 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Feb-22 Fri 0.24 0.24 0.23 0.23 8.5 8.5 ###
2008-Feb-21 Thu 0.225 ### 0.2 ### 76,840 7,684 90.7 90.7 0.0
2008-Feb-20 Wed 0.23 0.23 0.225 0.225 ### ### ###
2008-Feb-19 Tue 0.23 0.23 0.23 0.23 ### ### ###
2008-Feb-18 Mon 0.23 0.23 0.23 0.23 74.6 74.6 ###
2008-Feb-15 Fri 0.23 0.23 0.23 0.23 0 ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.23 0.23 0.23 0.23 74.0 74.0 ###
2008-Feb-12 Tue 0.23 0.23 0.23 0.23 ### ### ###
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0.25 0.25 0.23 0.23 14,887 3,572 2.8 2.8 ###
2008-Feb-06 Wed 0.24 0.25 0.24 0.25 91.2 91.2 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.25 0.25 0.25 0.25 70.4 70.4 0.0
2008-Feb-01 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Jan-31 Thu 0.25 0.26 0.24 0.26 88.9 88.9 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0.245 0.245 0.245 0.245 77.0 77.0 0.0
2008-Jan-25 Fri 0.23 0.23 0.23 0.23 ### ### ###
2008-Jan-24 Thu 0.23 0.23 0.225 0.225 ### ### ###
2008-Jan-23 Wed 0.22 0.25 0.22 0.225 ### ### ###
2008-Jan-22 Tue 0.24 0.25 0.23 0.25 183,651 44,076 95.9 95.9 0.0
2008-Jan-21 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2008-Jan-18 Fri 0.255 0.27 0.25 0.25 28,250 7,345 31.8 31.8 0.0
2008-Jan-17 Thu 0.26 0.26 0.255 0.255 25.2 25.2 0.0
2008-Jan-16 Wed ### ### 0.26 0.26 41,746 5,426 36.2 36.2 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon 0.285 0.285 0.27 0.27 ### ### ###
2008-Jan-11 Fri 0.275 0.285 0.275 0.285 93.2 93.2 ###
2008-Jan-10 Thu 0.285 0.285 0.275 0.285 ### ### ###
2008-Jan-09 Wed 0.28 0.28 0.28 0.28 73.4 73.4 ###
2008-Jan-08 Tue ### ### 0.28 0.28 ### ### ###
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0.29 0.29 0.29 0.29 ### ### ###
2008-Jan-02 Wed 0.29 0.29 0.29 0.29 ### ### ###
2007-Dec-31 Mon 0.29 ### 0.29 ### 36,872 5,346 ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 1,628 0 ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 87.5 87.5 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 21.3 21.3 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 88.5 88.5 0.0
2007-Dec-18 Tue ### ### ### ### 95.6 95.6 0.0
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 80.7 80.7 0.0
2007-Dec-10 Mon ### ### 0.29 ### ### ### 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu ### ### ### ### 75.3 75.3 0.0
2007-Dec-05 Wed ### ### ### ### 6,985 0 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### 0.29 0.29 ### ### ###
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### ### ### 29.4 29.4 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 22.8 22.8 0.0
2007-Nov-23 Fri 0.325 0.325 ### ### 45,240 7,351 2.8 2.8 0.0
2007-Nov-22 Thu ### 0.325 ### 0.325 72,675 ### ### ### ###
2007-Nov-21 Wed ### 0.325 ### 0.325 ### ### ###
2007-Nov-20 Tue ### ### ### ### 82.6 82.6 0.0
2007-Nov-19 Mon ### ### 0.29 ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 1,750 0 ### ### 0.0
2007-Nov-14 Wed 0.285 0.29 0.285 0.29 80.0 80.0 ###
2007-Nov-13 Tue 0.29 0.29 0.285 0.285 ### ### ###
2007-Nov-12 Mon ### ### 0.29 0.29 27,175 3,940 19.9 19.9 ###
2007-Nov-09 Fri ### ### ### ### 76,825 0 79.0 79.0 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed 0.29 ### 0.29 ### ### ### 0.0
2007-Nov-06 Tue ### ### 0.29 0.29 49,683 ### ### ### ###
2007-Nov-05 Mon 0.325 0.325 ### ### 4.0 4.0 0.0
2007-Nov-02 Fri 0.325 0.325 0.325 0.325 61.3 61.3 ###
2007-Nov-01 Thu ### 0.325 ### 0.325 ### ### ###
2007-Oct-31 Wed ### ### 0.325 ### 111,757 ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 79.8 79.8 0.0
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### 51,150 0 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 5,250 0 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 5,250 0 ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### 28,773 0 13.1 13.1 0.0
2007-Oct-09 Tue ### ### ### ### 81.3 81.3 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 30,146 0 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### 26.3 26.3 0.0
2007-Oct-02 Tue ### 0.355 ### ### 59,825 ### ### ### 0.0
2007-Oct-01 Mon 0.345 0.345 ### ### 21.9 21.9 0.0
2007-Sep-28 Fri 0.345 ### 0.345 ### 42,844 ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 13,573 0 61.8 61.8 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue ### 0.345 ### 0.345 7,740 ### 76.7 76.7 0.0
2007-Sep-24 Mon ### ### ### ### 5,750 0 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 65,641 0 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### ### ### ### 22,128 0 ### ### 0.0
2007-Sep-10 Mon ### 0.345 ### 0.345 ### ### 0.0
2007-Sep-07 Fri ### 0.345 ### 0.345 85.2 85.2 0.0
2007-Sep-06 Thu 0.345 ### ### ### 79.0 79.0 0.0
2007-Sep-05 Wed 0.345 0.345 0.345 0.345 72.1 72.1 0.0
2007-Sep-04 Tue 0.345 ### 0.345 ### ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 89,180 0 ### ### 0.0
2007-Aug-30 Thu ### ### ### ### 1,170 0 ### ### 0.0
2007-Aug-29 Wed ### 0.345 ### 0.345 ### ### 0.0
2007-Aug-28 Tue ### 0.345 ### 0.345 ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### ### ### 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon ### ### ### ### 93.2 93.2 0.0
2007-Aug-17 Fri ### ### ### 0.325 65,176 0 33.6 33.6 ###
2007-Aug-16 Thu ### ### ### ### 51.2 51.2 0.0
2007-Aug-15 Wed ### ### ### ### 46.4 46.4 0.0
2007-Aug-14 Tue ### ### ### ### 95.2 95.2 0.0
2007-Aug-13 Mon ### ### ### ### 93.3 93.3 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu 0.345 ### ### ### ### ### 0.0
2007-Aug-08 Wed ### ### ### ### ### ### 0.0
2007-Aug-07 Tue 0.345 0.345 ### 0.345 72,970 12,587 ### ### 0.0
2007-Aug-06 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2007-Aug-03 Fri 0.355 0.355 ### ### 58,872 10,449 29.4 29.4 0.0
2007-Aug-02 Thu ### 0.355 ### 0.355 85.7 85.7 0.0
2007-Aug-01 Wed ### 0.355 ### 0.355 27,482 4,878 94.5 94.5 0.0
2007-Jul-31 Tue ### 0.355 ### 0.355 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 67,250 0 ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 83.1 83.1 0.0
2007-Jul-25 Wed ### ### ### ### 23.6 23.6 0.0
2007-Jul-24 Tue ### 0.385 ### ### 86.5 86.5 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 18.2 18.2 0.0
2007-Jul-19 Thu ### ### ### ### 11,428 0 ### ### 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue 0.385 0.385 0.385 0.385 67.9 67.9 0.0
2007-Jul-16 Mon 0.385 0.385 ### 0.385 ### ### 0.0
2007-Jul-13 Fri ### ### 0.385 0.385 37,827 7,281 ### ### 0.0
2007-Jul-12 Thu ### ### 0.375 ### 74,783 14,021 ### ### 0.0
2007-Jul-11 Wed 0.385 0.385 ### 0.385 77,428 ### ### ### 0.0
2007-Jul-10 Tue ### 0.385 ### 0.385 ### ### 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed 0.375 0.375 ### ### 29.9 29.9 0.0
2007-Jul-03 Tue ### 0.385 ### 0.385 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 29,344 0 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 98,342 0 81.9 81.9 0.0
2007-Jun-28 Thu ### ### ### ### 124,645 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 104,149 0 ### ### 0.0
2007-Jun-26 Tue 0.355 0.355 0.345 ### 33.0 33.0 0.0
2007-Jun-25 Mon ### ### 0.355 0.355 144,482 25,645 29.7 29.7 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu 0.355 ### 0.355 ### 90.3 90.3 0.0
2007-Jun-20 Wed ### ### ### ### 63,729 0 72.5 72.5 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### 0.385 ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### 0.385 ### 0.385 93.1 93.1 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### 0.385 0.375 ### ### ### 0.0
2007-Jun-12 Tue 0.385 0.385 ### ### ### ### 0.0
2007-Jun-08 Fri ### ### 0.385 0.385 14.1 14.1 0.0
2007-Jun-07 Thu 0.4 0.4 0.385 ### 18,050 7,084 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue 0.4 0.41 ### ### ### ### 0.0
2007-Jun-04 Mon 0.4 0.41 0.4 0.41 131,250 53,156 ### ### ###
2007-Jun-01 Fri ### ### ### 0.4 74.7 74.7 0.0
2007-May-31 Thu ### ### ### ### 418,789 0 ### ### 0.0
2007-May-30 Wed 0.375 ### 0.375 ### 235,488 44,154 81.8 81.8 0.0
2007-May-29 Tue ### ### ### ### 76.9 76.9 0.0
2007-May-28 Mon ### ### ### ### 10.2 10.2 0.0
2007-May-25 Fri 0.375 ### 0.375 ### ### ### 0.0
2007-May-24 Thu 0.375 0.375 ### ### 30.3 30.3 0.0
2007-May-23 Wed ### ### 0.375 0.375 ### ### ###
2007-May-22 Tue 0.375 ### 0.375 0.375 70.0 70.0 ###
2007-May-21 Mon 0.375 ### 0.375 ### 99,176 ### ### ### 0.0
2007-May-18 Fri 0.375 0.375 0.375 0.375 70.8 70.8 ###
2007-May-17 Thu 0.375 ### 0.375 ### 77.0 77.0 0.0
2007-May-16 Wed 0.375 0.375 0.375 0.375 ### ### ###
2007-May-15 Tue 0.385 0.385 ### 0.375 ### ### ###
2007-May-14 Mon ### ### ### 0.385 26.9 26.9 0.0
2007-May-11 Fri 0.385 0.385 ### ### 17,556 3,379 ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 86.0 86.0 0.0
2007-May-08 Tue ### 0.375 ### ### ### ### 0.0
2007-May-07 Mon ### 0.385 ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed 0.385 0.385 ### ### ### ### 0.0
2007-May-01 Tue 0.375 ### 0.355 0.385 249,850 44,348 ### ### 0.0
2007-Apr-30 Mon ### 0.375 ### 0.375 37,050 6,946 ### ### ###
2007-Apr-27 Fri ### ### ### ### 89,350 0 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 18.2 18.2 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 37,250 0 ### ### 0.0
2007-Apr-20 Fri 0.375 0.375 0.375 0.375 ### ### ###
2007-Apr-19 Thu ### ### 0.385 0.385 ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 120,372 0 ### ### 0.0
2007-Apr-17 Tue ### ### ### 0.385 149,884 0 ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### 90.3 90.3 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 86.7 86.7 0.0
2007-Apr-10 Tue ### ### ### ### 13.8 13.8 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0.385 ### 0.385 ### 74.2 74.2 0.0
2007-Apr-03 Tue ### 0.4 0.385 0.4 48,350 18,977 84.0 84.0 0.0
2007-Apr-02 Mon ### ### ### ### 21,342 0 74.5 74.5 0.0
2007-Mar-30 Fri ### 0.4 ### 0.4 82.4 82.4 0.0
2007-Mar-29 Thu 0.385 0.4 0.385 0.385 62.7 62.7 0.0
2007-Mar-28 Wed ### 0.4 ### ### ### ### 0.0
2007-Mar-27 Tue ### ### 0.385 ### 78.3 78.3 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri ### ### 0.385 ### ### ### 0.0
2007-Mar-22 Thu 0.4 0.4 ### ### 14.9 14.9 0.0
2007-Mar-21 Wed ### 0.4 0.385 0.4 ### ### 0.0
2007-Mar-20 Tue ### 0.4 ### 0.4 79.7 79.7 0.0
2007-Mar-19 Mon 0.4 0.4 ### ### ### ### 0.0
2007-Mar-16 Fri ### ### 0.385 ### 67.8 67.8 0.0
2007-Mar-15 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Mar-14 Wed ### ### 0.385 ### 73.7 73.7 0.0
2007-Mar-13 Tue 0.4 0.4 ### ### 34,750 6,950 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Mar-08 Thu 0.4 0.41 0.4 0.4 ### ### 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0.375 ### 0.375 ### ### ### 0.0
2007-Mar-05 Mon ### ### 0.375 ### ### ### 0.0
2007-Mar-02 Fri 0.4 0.4 ### ### 16.9 16.9 0.0
2007-Mar-01 Thu 0.41 0.41 0.4 0.4 119,950 48,579 18.9 18.9 0.0
2007-Feb-28 Wed 0.42 0.42 0.41 ### 127,450 ### 28.4 28.4 0.0
2007-Feb-27 Tue 0.42 0.42 0.42 0.42 ### ### ###
2007-Feb-26 Mon ### 0.425 ### 0.42 72,550 ### 74.6 74.6 ###
2007-Feb-23 Fri 0.42 0.42 ### ### ### ### 0.0
2007-Feb-22 Thu 0.43 0.43 ### 0.42 133,579 ### 16.6 16.6 ###
2007-Feb-21 Wed 0.425 0.43 0.42 0.42 29,186 ### ### ### ###
2007-Feb-20 Tue 0.41 0.42 0.41 0.42 20,042 ### ### ### ###
2007-Feb-19 Mon 0.41 0.425 0.41 0.425 92,640 38,677 91.2 91.2 ###
2007-Feb-16 Fri 0.4 0.41 0.4 0.41 ### ### ###
2007-Feb-15 Thu 0.41 0.41 0.4 0.4 14.2 14.2 0.0
2007-Feb-14 Wed 0.41 0.41 0.4 0.4 12.9 12.9 0.0
2007-Feb-13 Tue 0.42 0.43 ### ### 89,847 ### ### ### 0.0
2007-Feb-12 Mon 0.41 0.42 0.41 0.42 ### ### ###
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0.42 0.42 0.41 0.41 43,229 17,940 ### ### ###
2007-Feb-07 Wed 0.425 0.425 0.42 0.42 27.6 27.6 ###
2007-Feb-06 Tue 0.43 0.43 0.425 0.43 ### ### ###
2007-Feb-05 Mon 0.42 0.425 0.42 0.425 3,380 1,428 82.6 82.6 ###
2007-Feb-02 Fri 0.42 0.43 0.42 0.43 11,940 5,074 86.3 86.3 ###
2007-Feb-01 Thu 0.42 0.425 0.42 0.42 ### ### ###
2007-Jan-31 Wed 0.42 0.43 0.42 0.42 69.9 69.9 ###
2007-Jan-30 Tue 0.42 0.42 0.42 0.42 65.1 65.1 ###
2007-Jan-29 Mon 0.43 ### 0.42 ### 80.7 80.7 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0.43 0.43 0.42 0.42 80,721 ### ### ### ###
2007-Jan-23 Tue 0.43 ### 0.43 0.43 ### ### ###
2007-Jan-22 Mon ### 0.44 ### 0.44 96,949 21,328 ### ### ###
2007-Jan-19 Fri 0.44 0.44 0.43 0.43 13.9 13.9 ###
2007-Jan-18 Thu 0.43 0.43 0.43 0.43 68.4 68.4 ###
2007-Jan-17 Wed 0.44 0.44 0.43 0.43 ### ### ###
2007-Jan-16 Tue 0.42 0.44 ### 0.44 145,470 ### 93.0 93.0 ###
2007-Jan-15 Mon 0.42 0.43 ### 0.42 ### ### ###
2007-Jan-12 Fri ### 0.42 ### ### 60,440 ### ### ### 0.0
2007-Jan-11 Thu ### ### 0.4 0.41 ### ### ###
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue 0.4 ### 0.4 0.4 65.6 65.6 0.0
2007-Jan-08 Mon 0.42 0.42 0.4 0.4 9.7 9.7 0.0
2007-Jan-05 Fri 0.4 0.41 0.4 0.4 130,948 ### 69.0 69.0 0.0
2007-Jan-04 Thu 0.4 0.4 0.385 0.4 109,471 ### ### ### 0.0
2007-Jan-03 Wed ### 0.4 ### 0.4 40,779 8,155 80.6 80.6 0.0
2007-Jan-02 Tue ### ### ### ### 85,250 0 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 8,850 0 ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed ### ### ### ### 37,650 0 13.6 13.6 0.0
2006-Dec-22 Fri 0.4 0.4 ### ### ### ### 0.0
2006-Dec-21 Thu 0.4 0.41 0.4 0.4 ### ### 0.0
2006-Dec-20 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2006-Dec-19 Tue 0.4 0.4 ### ### ### ### 0.0
2006-Dec-18 Mon 0.4 0.4 0.4 0.4 66.3 66.3 0.0
2006-Dec-15 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 90.5 90.5 0.0
2006-Dec-13 Wed ### ### 0.375 ### ### ### 0.0
2006-Dec-12 Tue 0.385 ### ### ### 93,026 0 ### ### 0.0
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri ### ### ### ### 59,755 0 ### ### 0.0
2006-Dec-07 Thu 0.4 0.4 ### ### 21,275 4,255 ### ### 0.0
2006-Dec-06 Wed 0.4 ### ### ### ### ### 0.0
2006-Dec-05 Tue 0.4 ### 0.4 ### ### ### 0.0
2006-Dec-04 Mon ### 0.4 ### 0.4 38,975 ### 79.9 79.9 0.0
2006-Dec-01 Fri 0.4 0.4 0.4 0.4 72.1 72.1 0.0
2006-Nov-30 Thu 0.4 ### 0.4 ### 93,425 18,685 ### ### 0.0
2006-Nov-29 Wed ### ### 0.4 0.4 36,025 ### 8.0 8.0 0.0
2006-Nov-28 Tue 0.4 ### 0.4 ### 92.3 92.3 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 11.9 11.9 0.0
2006-Nov-21 Tue 0.4 0.4 ### ### 37,045 ### 21.9 21.9 0.0
2006-Nov-20 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Nov-17 Fri 0.4 0.4 0.4 0.4 64.9 64.9 0.0
2006-Nov-16 Thu 0.41 0.41 ### ### ### ### 0.0
2006-Nov-15 Wed 0.41 0.41 0.4 0.4 37,254 15,087 ### ### 0.0
2006-Nov-14 Tue 0.4 0.4 ### ### 21.6 21.6 0.0
2006-Nov-13 Mon 0.41 0.41 ### ### ### ### 0.0
2006-Nov-10 Fri 0.41 0.41 0.41 0.41 60.9 60.9 ###
2006-Nov-09 Thu ### ### ### 0.41 26.1 26.1 ###
2006-Nov-08 Wed 0.42 0.425 ### 0.425 80.1 80.1 ###
2006-Nov-07 Tue 0.42 0.42 ### ### 21.3 21.3 0.0
2006-Nov-06 Mon 0.42 0.42 0.42 0.42 555,982 ### 63.9 63.9 ###
2006-Nov-03 Fri 0.42 0.42 ### ### 22.4 22.4 0.0
2006-Nov-02 Thu 0.42 0.42 ### 0.42 ### ### ###
2006-Nov-01 Wed 0.43 0.43 0.425 0.425 12,382 ### 22.3 22.3 ###
2006-Oct-31 Tue 0.43 0.43 0.425 0.43 ### ### ###
2006-Oct-30 Mon 0.43 0.43 0.42 0.42 49,153 ### 14.2 14.2 ###
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0.43 0.43 0.425 0.43 65.2 65.2 ###
2006-Oct-25 Wed 0.42 0.43 0.42 0.425 ### ### ###
2006-Oct-24 Tue ### ### 0.42 0.42 ### ### ###
2006-Oct-23 Mon 0.43 0.43 0.425 0.425 24.1 24.1 ###
2006-Oct-20 Fri 0.44 0.44 0.43 0.43 27,250 11,853 ### ### ###
2006-Oct-19 Thu 0.43 0.44 0.43 0.44 85.6 85.6 ###
2006-Oct-18 Wed 0.425 0.43 0.425 0.43 74.9 74.9 ###
2006-Oct-17 Tue 0.43 0.43 0.43 0.43 12,322 ### ### ### ###
2006-Oct-16 Mon 0.425 0.43 0.42 0.43 ### ### ###
2006-Oct-13 Fri 0.43 0.43 0.42 0.42 13.4 13.4 ###
2006-Oct-12 Thu 0.43 0.43 0.425 0.43 ### ### ###
2006-Oct-11 Wed 0.43 0.43 0.42 0.43 61.7 61.7 ###
2006-Oct-10 Tue 0.425 0.425 ### ### 12.4 12.4 0.0
2006-Oct-09 Mon ### 0.425 0.41 0.425 103,050 43,023 ### ### ###
2006-Oct-06 Fri ### 0.42 ### ### 64.5 64.5 0.0
2006-Oct-05 Thu 0.425 0.425 ### ### 8,744 1,858 11.7 11.7 0.0
2006-Oct-04 Wed 0.42 0.42 0.42 0.42 68.8 68.8 ###
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon 0.425 0.425 0.42 0.42 ### ### ###
2006-Sep-29 Fri ### 0.425 ### 0.425 83.1 83.1 ###
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0.42 0.42 ### ### ### ### 0.0
2006-Sep-26 Tue 0.425 0.425 0.41 0.41 47,645 ### 9.2 9.2 ###
2006-Sep-25 Mon 0.425 0.425 0.425 0.425 ### ### ###
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0.43 0.43 0.425 0.425 ### ### ###
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### 0.43 0.43 4,650 ### 24.7 24.7 ###
2006-Sep-18 Mon 0.43 0.43 0.43 0.43 53,041 ### 67.3 67.3 ###
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0.43 0.43 0.425 0.425 22.4 22.4 ###
2006-Sep-12 Tue 0.43 0.43 0.43 0.43 7,380 3,173 ### ### ###
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0.43 0.44 0.43 0.43 13,525 5,883 ### ### ###
2006-Sep-07 Thu 0.44 0.44 0.43 0.43 ### ### ###
2006-Sep-06 Wed 0.43 0.44 0.43 0.44 86.9 86.9 ###
2006-Sep-05 Tue 0.43 0.43 0.425 0.43 ### ### ###
2006-Sep-04 Mon 0.445 0.445 0.445 0.445 67.6 67.6 ###
2006-Sep-01 Fri ### ### 0.43 0.43 23.2 23.2 ###
2006-Aug-31 Thu ### ### 0.43 0.43 19.5 19.5 ###
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 0.44 0.46 0.44 0.46 93.8 93.8 0.0
2006-Aug-28 Mon 0.43 0.44 0.42 0.44 ### ### ###
2006-Aug-25 Fri 0.44 0.46 0.44 0.46 91.6 91.6 0.0
2006-Aug-24 Thu 0.44 0.44 0.43 0.44 ### ### ###
2006-Aug-23 Wed 0.42 0.44 0.42 0.425 77.4 77.4 ###
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0.44 0.44 0.42 0.42 4.8 4.8 ###
2006-Aug-17 Thu 0.43 0.43 0.425 0.425 ### ### ###
2006-Aug-16 Wed 0.425 0.43 0.425 0.43 84.1 84.1 ###
2006-Aug-15 Tue 0.425 0.425 0.425 0.425 77.8 77.8 ###
2006-Aug-14 Mon 0.425 0.43 0.42 0.425 68.2 68.2 ###
2006-Aug-11 Fri 0.43 0.43 0.43 0.43 6,288 ### 69.8 69.8 ###
2006-Aug-10 Thu 0.425 0.425 0.425 0.425 68.7 68.7 ###
2006-Aug-09 Wed 0.43 0.43 0.43 0.43 ### ### ###
2006-Aug-08 Tue 0.43 0.43 0.43 0.43 ### ### ###
2006-Aug-07 Mon ### ### 0.43 0.43 69,288 ### ### ### ###
2006-Aug-04 Fri ### ### 0.43 0.43 25.9 25.9 ###
2006-Aug-03 Thu 0.44 0.44 ### ### 22.1 22.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0.445 0.445 0.445 0.445 ### ### ###
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 0.45 0.45 0.43 0.43 ### ### ###
2006-Jul-27 Thu 0.45 0.45 0.43 0.43 4.9 4.9 ###
2006-Jul-26 Wed 0.43 0.45 0.43 0.45 ### ### 0.0
2006-Jul-25 Tue 0.43 0.445 0.43 0.445 8,350 3,653 91.0 91.0 ###
2006-Jul-24 Mon 0.42 0.42 0.42 0.42 75.8 75.8 ###
2006-Jul-21 Fri 0.42 0.46 0.42 0.46 ### ### 0.0
2006-Jul-20 Thu 0.42 0.42 0.42 0.42 70.5 70.5 ###
2006-Jul-19 Wed 0.42 0.42 0.42 0.42 11,250 4,725 75.6 75.6 ###
2006-Jul-18 Tue 0.42 0.42 0.42 0.42 73.2 73.2 ###
2006-Jul-17 Mon 0.42 0.44 0.42 0.42 73.6 73.6 ###
2006-Jul-14 Fri 0.42 0.43 0.42 0.43 89.6 89.6 ###
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0.425 0.425 0.42 0.425 ### ### ###
2006-Jul-11 Tue 0.44 0.44 0.42 0.42 7.2 7.2 ###
2006-Jul-10 Mon ### ### ### ### 8,857 0 ### ### 0.0
2006-Jul-07 Fri 0.43 0.43 0.43 0.43 ### ### ###
2006-Jul-06 Thu 0.42 0.44 0.42 0.44 ### ### ###
2006-Jul-05 Wed 0.43 0.43 0.42 0.43 65.2 65.2 ###
2006-Jul-04 Tue 0.425 0.43 0.42 0.42 23.3 23.3 ###
2006-Jul-03 Mon 0.425 0.43 0.425 0.43 ### ### ###
2006-Jun-30 Fri 0.43 0.43 0.425 0.43 62.0 62.0 ###
2006-Jun-28 Wed 0.43 0.43 0.43 0.43 ### ### ###
2006-Jun-27 Tue 0.42 0.42 0.42 0.42 ### ### ###
2006-Jun-26 Mon 0.42 0.42 0.42 0.42 ### ### ###
2006-Jun-23 Fri 0.42 0.42 0.42 0.42 72.7 72.7 ###
2006-Jun-22 Thu ### 0.43 ### 0.43 ### ### ###
2006-Jun-21 Wed 0.44 0.44 0.42 0.42 7.8 7.8 ###
2006-Jun-20 Tue ### ### 0.41 ### ### ### 0.0
2006-Jun-19 Mon 0.44 0.44 ### ### ### ### 0.0
2006-Jun-16 Fri 0.44 0.44 0.44 0.44 ### ### ###
2006-Jun-15 Thu 0.43 0.45 0.43 0.45 ### ### 0.0
2006-Jun-14 Wed ### 0.45 0.41 0.43 29.6 29.6 ###
2006-Jun-13 Tue 0.46 0.46 0.44 0.44 21.3 21.3 ###
2006-Jun-09 Fri 0.45 0.455 0.45 0.45 67,173 ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### 0.455 0.455 32.7 32.7 0.0
2006-Jun-07 Wed 0.46 0.46 0.45 0.455 71,989 32,754 ### ### 0.0
2006-Jun-06 Tue 0.46 0.46 0.455 0.455 ### ### 0.0
2006-Jun-05 Mon 0.455 0.455 0.455 0.455 68.6 68.6 0.0
2006-Jun-02 Fri 0.46 0.47 0.46 0.46 ### ### 0.0
2006-Jun-01 Thu 0.45 0.455 0.45 0.455 77.7 77.7 0.0
2006-May-31 Wed 0.46 0.46 0.445 0.45 17.0 17.0 0.0
2006-May-30 Tue 0.45 0.45 0.445 0.45 102,246 45,755 ### ### 0.0
2006-May-29 Mon ### ### 0.45 0.45 84,254 18,957 ### ### 0.0
2006-May-26 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2006-May-25 Thu 0.46 0.46 0.46 0.46 13,546 ### 75.3 75.3 0.0
2006-May-24 Wed 0.45 0.46 0.445 0.46 ### ### 0.0
2006-May-23 Tue 0.455 0.455 0.45 0.45 33.3 33.3 0.0
2006-May-22 Mon 0.475 0.475 0.455 0.455 ### ### 0.0
2006-May-19 Fri 0.475 0.48 0.475 0.48 74.0 74.0 0.0
2006-May-18 Thu 0.46 0.475 0.46 0.475 93.3 93.3 ###
2006-May-17 Wed 0.475 0.475 ### ### 14.0 14.0 0.0
2006-May-16 Tue 0.46 0.47 0.46 0.47 88.3 88.3 ###
2006-May-15 Mon 0.48 0.48 ### ### ### ### 0.0
2006-May-12 Fri 0.47 0.48 0.47 0.48 86.2 86.2 0.0
2006-May-11 Thu 0.475 0.475 0.47 0.47 ### ### ###
2006-May-10 Wed 0.48 0.485 0.48 0.48 68.6 68.6 0.0
2006-May-09 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
2006-May-08 Mon 0.49 0.5 0.49 0.49 101,850 ### 65.0 65.0 ###
2006-May-05 Fri 0.48 0.485 0.48 0.48 ### ### 0.0
2006-May-04 Thu 0.485 0.49 0.48 0.49 16,025 7,772 82.2 82.2 ###
2006-May-03 Wed 0.5 0.5 0.485 0.485 12.2 12.2 0.0
2006-May-02 Tue 0.48 0.5 0.48 0.49 ### ### ###
2006-May-01 Mon 0.475 0.48 0.475 0.48 ### ### 0.0
2006-Apr-28 Fri ### 0.475 0.46 0.47 89,722 41,945 ### ### ###
2006-Apr-27 Thu 0.475 0.475 0.46 0.46 13.1 13.1 0.0
2006-Apr-26 Wed 0.475 0.475 0.47 0.475 346,989 163,952 ### ### ###
2006-Apr-24 Mon ### 0.475 ### 0.475 97.7 97.7 ###
2006-Apr-21 Fri 0.425 0.425 0.42 0.425 66,250 ### ### ### ###
2006-Apr-20 Thu 0.425 0.425 0.425 0.425 ### ### ###
2006-Apr-19 Wed 0.425 0.425 0.425 0.425 ### ### ###
2006-Apr-18 Tue ### 0.44 0.425 0.44 29,244 12,648 ### ### ###
2006-Apr-13 Thu 0.425 ### 0.425 ### 88.5 88.5 0.0
2006-Apr-11 Tue ### 0.44 0.425 0.44 ### ### ###
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0.425 ### 0.425 ### ### ### 0.0
2006-Apr-06 Thu 0.42 0.43 0.42 0.42 63.4 63.4 ###
2006-Apr-05 Wed 0.42 ### 0.42 0.42 65.4 65.4 ###
2006-Apr-04 Tue 0.43 0.43 0.425 0.425 ### ### ###
2006-Apr-03 Mon ### ### 0.42 ### 63.4 63.4 0.0
2006-Mar-31 Fri 0.425 0.44 0.425 0.44 43,546 ### ### ### ###
2006-Mar-30 Thu 0.42 0.42 0.42 0.42 ### ### ###
2006-Mar-29 Wed 0.43 0.43 0.42 0.42 14.4 14.4 ###
2006-Mar-28 Tue 0.445 0.445 0.42 0.425 54,142 ### 5.8 5.8 ###
2006-Mar-27 Mon ### 0.445 ### 0.445 100,388 ### ### ### ###
2006-Mar-24 Fri 0.42 0.425 ### 0.425 77.3 77.3 ###
2006-Mar-23 Thu ### 0.42 ### 0.42 ### ### ###
2006-Mar-22 Wed 0.41 0.42 0.41 0.42 ### ### ###
2006-Mar-21 Tue 0.41 0.42 0.41 0.42 119,585 49,627 87.9 87.9 ###
2006-Mar-20 Mon 0.41 ### 0.41 0.41 67.1 67.1 ###
2006-Mar-17 Fri 0.41 0.41 0.41 0.41 68.2 68.2 ###
2006-Mar-16 Thu 0.41 0.41 0.41 0.41 ### ### ###
2006-Mar-15 Wed 0.4 0.41 0.4 0.41 ### ### ###
2006-Mar-14 Tue ### ### ### ### 86.9 86.9 0.0
2006-Mar-13 Mon 0.41 0.41 ### ### ### ### 0.0
2006-Mar-10 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Mar-09 Thu 0.4 0.4 0.4 0.4 80,585 ### 63.7 63.7 0.0
2006-Mar-08 Wed 0.4 0.41 ### 0.41 261,374 53,581 ### ### ###
2006-Mar-07 Tue 0.4 0.4 0.4 0.4 68.1 68.1 0.0
2006-Mar-06 Mon 0.4 0.4 0.4 0.4 66.9 66.9 0.0
2006-Mar-03 Fri 0.4 0.4 0.4 0.4 64.7 64.7 0.0
2006-Mar-02 Thu ### ### 0.4 0.4 118,726 23,745 ### ### 0.0
2006-Mar-01 Wed 0.4 ### 0.4 0.4 189,674 ### ### ### 0.0
2006-Feb-28 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Feb-27 Mon 0.4 0.4 0.4 0.4 65.1 65.1 0.0
2006-Feb-24 Fri ### 0.41 ### ### 13.2 13.2 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 0.4 0.4 0.4 0.4 66.5 66.5 0.0
2006-Feb-21 Tue 0.4 0.4 0.4 0.4 63.7 63.7 0.0
2006-Feb-20 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Feb-17 Fri 0.4 0.4 0.4 0.4 70.1 70.1 0.0
2006-Feb-16 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Feb-15 Wed 0.4 0.4 0.4 0.4 74.1 74.1 0.0
2006-Feb-14 Tue 0.4 ### ### ### 80.3 80.3 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu 0.42 0.42 0.42 0.42 ### ### ###
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0.42 0.425 ### 0.425 ### ### ###
2006-Feb-06 Mon 0.42 0.42 0.42 0.42 63.5 63.5 ###
2006-Feb-03 Fri 0.42 0.42 ### 0.42 72.1 72.1 ###
2006-Feb-02 Thu 0.42 0.42 0.42 0.42 ### ### ###
2006-Feb-01 Wed 0.42 0.42 ### 0.42 ### ### ###
2006-Jan-31 Tue 0.42 0.42 0.42 0.42 ### ### ###
2006-Jan-30 Mon 0.42 0.42 0.42 0.42 71.4 71.4 ###
2006-Jan-27 Fri 0.42 0.42 0.42 0.42 ### ### ###
2006-Jan-25 Wed 0.42 0.425 0.42 0.42 ### ### ###
2006-Jan-24 Tue 0.42 0.42 0.42 0.42 68.8 68.8 ###
2006-Jan-23 Mon 0.42 0.42 0.42 0.42 ### ### ###
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0.42 0.42 0.42 0.42 ### ### ###
2006-Jan-18 Wed 0.42 0.42 0.42 0.42 80.3 80.3 ###
2006-Jan-17 Tue 0.425 0.43 0.42 0.42 120,823 51,349 21.0 21.0 ###
2006-Jan-16 Mon 0.43 0.43 0.42 0.42 13.5 13.5 ###
2006-Jan-13 Fri 0.42 0.425 0.42 0.425 78.1 78.1 ###
2006-Jan-12 Thu 0.42 0.425 0.42 0.425 80.4 80.4 ###
2006-Jan-11 Wed ### 0.42 ### 0.42 77.1 77.1 ###
2006-Jan-10 Tue 0.42 0.425 0.41 0.41 240,188 100,278 16.4 16.4 ###
2006-Jan-09 Mon 0.41 0.41 0.41 0.41 ### ### ###
2006-Jan-06 Fri 0.42 0.42 0.41 0.41 11.6 11.6 ###
2006-Jan-05 Thu ### 0.42 ### 0.42 ### ### ###
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0.425 0.425 0.425 0.425 64.3 64.3 ###
2005-Dec-30 Fri 0.41 0.425 0.41 0.425 19,480 ### 91.6 91.6 ###
2005-Dec-29 Thu ### 0.42 ### 0.42 ### ### ###
2005-Dec-28 Wed ### ### 0.41 0.41 ### ### ###
2005-Dec-27 Tue 0.41 0.41 0.41 0.41 68.0 68.0 ###
2005-Dec-23 Fri 0.41 0.41 0.41 0.41 68.0 68.0 ###
2005-Dec-22 Thu 0.41 0.42 0.41 0.42 ### ### ###
2005-Dec-21 Wed 0.41 0.42 0.41 0.41 303,150 ### 68.0 68.0 ###
2005-Dec-20 Tue ### ### ### ### 201,020 0 90.6 90.6 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0.41 0.41 0.41 0.41 67.8 67.8 ###
2005-Dec-15 Thu 0.41 0.42 0.41 0.42 ### ### ###
2005-Dec-14 Wed 0.41 0.41 0.41 0.41 67.8 67.8 ###
2005-Dec-13 Tue 0.41 0.41 0.41 0.41 ### ### ###
2005-Dec-12 Mon 0.41 ### 0.41 ### 81.2 81.2 0.0
2005-Dec-09 Fri 0.41 0.41 0.41 0.41 ### ### ###
2005-Dec-08 Thu ### ### 0.41 0.41 25.1 25.1 ###
2005-Dec-07 Wed 0.42 0.42 ### 0.42 22,350 ### 68.0 68.0 ###
2005-Dec-06 Tue ### ### 0.41 ### ### ### 0.0
2005-Dec-05 Mon 0.41 0.42 0.41 0.42 18,350 ### 89.7 89.7 ###
2005-Dec-02 Fri 0.41 0.42 0.41 0.42 ### ### ###
2005-Dec-01 Thu 0.42 0.42 0.41 0.41 ### ### ###
2005-Nov-30 Wed 0.41 0.42 0.41 0.42 95,077 39,456 ### ### ###
2005-Nov-29 Tue 0.41 0.41 0.41 0.41 ### ### ###
2005-Nov-28 Mon ### 0.41 ### 0.41 ### ### ###
2005-Nov-25 Fri ### 0.41 ### ### ### ### 0.0
2005-Nov-24 Thu 0.41 0.41 0.4 0.4 13.3 13.3 0.0
2005-Nov-23 Wed 0.41 ### 0.41 ### 15,523 3,182 ### ### 0.0
2005-Nov-22 Tue 0.4 ### 0.4 ### ### ### 0.0
2005-Nov-21 Mon ### ### ### ### 20,577 0 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 0.41 0.42 0.4 ### 19.4 19.4 0.0
2005-Nov-16 Wed 0.4 0.4 ### ### 21.7 21.7 0.0
2005-Nov-15 Tue ### ### 0.4 0.4 22.6 22.6 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Nov-10 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue 0.4 ### 0.4 ### 79.5 79.5 0.0
2005-Nov-07 Mon 0.41 0.425 ### ### 9.1 9.1 0.0
2005-Nov-04 Fri 0.41 0.41 ### ### ### ### 0.0
2005-Nov-03 Thu 0.41 0.41 ### ### ### ### 0.0
2005-Nov-02 Wed ### 0.45 ### 0.41 525,572 118,253 93.5 93.5 ###
2005-Nov-01 Tue 0.375 ### 0.375 ### 83.8 83.8 0.0
2005-Oct-31 Mon 0.375 0.375 0.375 0.375 63.8 63.8 ###
2005-Oct-28 Fri ### ### ### ### 80,250 0 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### 8.8 8.8 0.0
2005-Oct-21 Fri ### ### 0.385 0.385 47,386 9,121 23.5 23.5 0.0
2005-Oct-20 Thu 0.385 0.4 0.385 ### ### ### 0.0
2005-Oct-19 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2005-Oct-18 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2005-Oct-17 Mon 0.375 0.4 0.375 ### 95.8 95.8 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### ### ### 0.0
2005-Oct-12 Wed ### ### ### ### 76.0 76.0 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### ### ### 15,386 0 ### ### 0.0
2005-Oct-05 Wed ### 0.4 0.385 0.4 92.4 92.4 0.0
2005-Oct-04 Tue ### 0.4 ### ### ### ### 0.0
2005-Oct-03 Mon ### 0.4 ### ### ### ### 0.0
2005-Sep-30 Fri ### ### 0.375 ### ### ### 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue 0.375 0.375 ### 0.375 33,451 6,272 70.7 70.7 ###
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 18.9 18.9 0.0
2005-Sep-21 Wed 0.375 ### 0.375 0.375 ### ### ###
2005-Sep-20 Tue ### ### ### ### 7.9 7.9 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed 0.375 0.375 0.375 0.375 67.0 67.0 ###
2005-Sep-13 Tue 0.4 0.4 ### 0.375 142,927 28,585 2.4 2.4 ###
2005-Sep-12 Mon ### 0.4 0.385 ### 197,073 77,351 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 82,547 0 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 22,740 0 ### ### 0.0
2005-Sep-06 Tue 0.4 0.4 ### ### 12.9 12.9 0.0
2005-Sep-05 Mon 0.4 0.4 0.385 0.385 ### ### 0.0
2005-Sep-02 Fri 0.42 0.42 0.41 0.41 ### ### ###
2005-Sep-01 Thu ### 0.42 ### ### 64.1 64.1 0.0
2005-Aug-31 Wed 0.41 ### 0.4 ### ### ### 0.0
2005-Aug-30 Tue 0.41 0.41 ### ### ### ### 0.0
2005-Aug-29 Mon ### 0.41 ### ### 95.4 95.4 0.0
2005-Aug-26 Fri ### ### ### ### 16,940 0 ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue 0.4 ### ### ### ### ### 0.0
2005-Aug-22 Mon 0.4 0.41 0.4 0.4 134,050 ### ### ### 0.0
2005-Aug-19 Fri 0.4 0.41 0.4 0.4 ### ### 0.0
2005-Aug-18 Thu ### 0.4 ### 0.4 ### ### 0.0
2005-Aug-17 Wed 0.4 0.4 ### ### ### ### 0.0
2005-Aug-16 Tue 0.4 0.4 ### ### 71,250 14,250 ### ### 0.0
2005-Aug-15 Mon ### 0.41 ### 0.4 74,340 ### ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 105,984 0 4.2 4.2 0.0
2005-Aug-11 Thu ### ### ### ### 5.4 5.4 0.0
2005-Aug-10 Wed 0.4 ### 0.4 ### 92.7 92.7 0.0
2005-Aug-09 Tue ### 0.425 ### ### 280,750 59,659 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 83,850 0 96.8 96.8 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu 0.375 0.375 ### ### 20.8 20.8 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 12.1 12.1 0.0
2005-Aug-01 Mon 0.385 0.385 ### ### ### ### 0.0
2005-Jul-29 Fri ### ### ### ### 96.6 96.6 0.0
2005-Jul-28 Thu 0.375 0.375 ### ### 6,146 1,152 23.2 23.2 0.0
2005-Jul-27 Wed ### ### 0.375 0.375 ### ### ###
2005-Jul-26 Tue ### ### 0.375 ### 87.3 87.3 0.0
2005-Jul-25 Mon ### ### 0.385 0.385 ### ### 0.0
2005-Jul-22 Fri 0.385 0.4 ### ### 76.9 76.9 0.0
2005-Jul-21 Thu 0.375 0.385 0.375 ### 75,125 28,547 ### ### 0.0
2005-Jul-20 Wed 0.355 ### 0.355 ### ### ### 0.0
2005-Jul-19 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### 0.345 ### 95.9 95.9 0.0
2005-Jul-14 Thu ### ### ### ### 90.7 90.7 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### 0.325 ### 71.8 71.8 0.0
2005-Jul-11 Mon 0.325 ### 0.325 ### 82.6 82.6 0.0
2005-Jul-08 Fri 0.325 0.325 0.325 0.325 0 ###
2005-Jul-07 Thu ### 0.345 0.325 0.325 23.0 23.0 ###
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue 0.325 ### 0.325 ### 89.7 89.7 0.0
2005-Jul-04 Mon ### ### 0.325 0.325 19.4 19.4 ###
2005-Jul-01 Fri ### ### ### 0.325 7.2 7.2 ###
2005-Jun-30 Thu ### ### 0.325 ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 18.4 18.4 0.0
2005-Jun-24 Fri ### ### ### ### 12.8 12.8 0.0
2005-Jun-23 Thu ### ### ### ### 90.0 90.0 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 57,223 0 91.1 91.1 0.0
2005-Jun-17 Fri ### ### ### ### 233,027 0 ### ### 0.0
2005-Jun-16 Thu 0.345 ### ### ### 21.4 21.4 0.0
2005-Jun-15 Wed ### ### ### ### ### ### 0.0
2005-Jun-14 Tue 0.355 0.355 ### ### 9.3 9.3 0.0
2005-Jun-10 Fri ### ### 0.345 0.345 19.5 19.5 0.0
2005-Jun-09 Thu 0.325 0.345 0.325 0.345 113,784 ### ### ### 0.0
2005-Jun-08 Wed 0.325 ### 0.325 ### 80.5 80.5 0.0
2005-Jun-07 Tue ### ### 0.325 ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 202,050 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 137,487 0 ### ### 0.0
2005-May-31 Tue 0.325 ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 24,051 0 68.9 68.9 0.0
2005-May-27 Fri 0.325 ### ### ### 16.1 16.1 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 20.8 20.8 0.0
2005-May-24 Tue 0.325 0.325 ### ### ### ### 0.0
2005-May-23 Mon 0.325 0.325 ### ### ### ### 0.0
2005-May-20 Fri 0.325 0.325 0.325 0.325 0 ###
2005-May-19 Thu 0.325 0.325 0.325 0.325 65.7 65.7 ###
2005-May-18 Wed ### ### ### 0.325 ### ### ###
2005-May-17 Tue ### ### ### ### 92.0 92.0 0.0
2005-May-16 Mon ### ### ### ### 46,278 0 91.0 91.0 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### ### ### 0.0
2005-May-10 Tue ### ### ### ### 96.0 96.0 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### ### ### 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 16,250 0 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu 0.345 0.345 0.345 0.345 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 86.0 86.0 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### 0.375 ### 0.375 89.7 89.7 ###
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### 90.4 90.4 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu 0.385 0.385 0.385 0.385 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### 0.4 ### 0.4 90.0 90.0 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu 0.4 0.4 ### ### ### ### 0.0
2005-Apr-06 Wed 0.4 ### ### ### 16.7 16.7 0.0
2005-Apr-05 Tue ### 0.4 ### 0.4 ### ### 0.0
2005-Apr-04 Mon ### ### ### ### 173,250 0 ### ### 0.0
2005-Apr-01 Fri 0.425 0.425 0.425 0.425 0 ###
2005-Mar-31 Thu 0.41 0.425 0.4 0.425 87.2 87.2 ###
2005-Mar-30 Wed ### 0.425 ### 0.425 93.7 93.7 ###
2005-Mar-29 Tue 0.385 0.41 0.385 0.4 ### ### 0.0
2005-Mar-24 Thu 0.4 0.4 0.385 0.385 9.0 9.0 0.0
2005-Mar-23 Wed 0.42 0.42 ### 0.385 1.6 1.6 0.0
2005-Mar-22 Tue 0.41 0.425 0.41 0.425 94.1 94.1 ###
2005-Mar-21 Mon ### ### 0.41 0.41 ### ### ###
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 16,240 0 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### ### ### 0.0
2005-Mar-15 Tue 0.42 0.42 0.42 0.42 ### ### ###
2005-Mar-14 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Mar-11 Fri 0.43 ### 0.42 0.42 13.3 13.3 ###
2005-Mar-10 Thu 0.43 0.43 0.42 0.43 ### ### ###
2005-Mar-09 Wed 0.43 0.43 0.43 0.43 ### ### ###
2005-Mar-08 Tue 0.42 0.42 0.42 0.42 68.8 68.8 ###
2005-Mar-07 Mon 0.43 0.43 0.43 0.43 68.4 68.4 ###
2005-Mar-04 Fri 0.44 0.44 0.44 0.44 ### ### ###
2005-Mar-03 Thu 0.44 0.44 0.44 0.44 68.5 68.5 ###
2005-Mar-02 Wed 0.43 0.43 0.42 0.42 16.3 16.3 ###
2005-Mar-01 Tue 0.44 0.44 ### ### ### ### 0.0
2005-Feb-28 Mon 0.43 0.44 0.43 0.44 43,650 18,987 85.6 85.6 ###
2005-Feb-25 Fri 0.43 ### 0.43 ### ### ### 0.0
2005-Feb-24 Thu 0.45 0.45 0.43 0.43 62,875 ### 8.5 8.5 ###
2005-Feb-23 Wed 0.45 0.45 0.445 0.45 85,585 ### 77.6 77.6 0.0
2005-Feb-22 Tue 0.45 0.455 0.45 0.45 228,920 103,586 75.8 75.8 0.0
2005-Feb-21 Mon ### 0.45 ### 0.445 332,240 74,754 ### ### ###
2005-Feb-18 Fri 0.42 0.44 0.42 ### ### ### 0.0
2005-Feb-17 Thu 0.42 0.42 ### ### ### ### 0.0
2005-Feb-16 Wed ### 0.41 ### 0.41 ### ### ###
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon 0.42 0.44 ### ### ### ### 0.0
2005-Feb-11 Fri 0.42 0.42 0.42 0.42 65.8 65.8 ###
2005-Feb-10 Thu 0.43 0.43 0.42 0.42 ### ### ###
2005-Feb-09 Wed 0.45 0.45 0.43 0.43 49,326 ### ### ### ###
2005-Feb-08 Tue 0.44 0.45 0.44 0.44 33,640 ### 72.2 72.2 ###
2005-Feb-07 Mon 0.43 0.43 0.43 0.43 ### ### ###
2005-Feb-04 Fri ### ### 0.42 0.42 8.9 8.9 ###
2005-Feb-03 Thu 0.46 0.46 ### ### ### ### 0.0
2005-Feb-02 Wed 0.46 0.47 0.455 0.46 364,640 168,646 71.1 71.1 0.0
2005-Feb-01 Tue 0.45 0.46 0.445 0.455 ### ### 0.0
2005-Jan-31 Mon 0.45 0.45 0.44 0.445 ### ### ###
2005-Jan-28 Fri 0.44 0.45 ### 0.44 70.0 70.0 ###
2005-Jan-27 Thu 0.42 ### 0.42 ### 90.8 90.8 0.0
2005-Jan-25 Tue 0.4 ### 0.4 ### 611,570 ### 94.4 94.4 0.0
2005-Jan-24 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2005-Jan-21 Fri ### 0.4 ### 0.4 ### ### 0.0
2005-Jan-20 Thu 0.385 ### 0.385 0.385 72.4 72.4 0.0
2005-Jan-19 Wed 0.385 0.385 0.385 0.385 75.6 75.6 0.0
2005-Jan-18 Tue ### ### 0.385 ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri 0.385 ### 0.385 ### ### ### 0.0
2005-Jan-13 Thu ### ### 0.385 0.385 20.5 20.5 0.0
2005-Jan-12 Wed ### ### 0.385 ### ### ### 0.0
2005-Jan-11 Tue 0.385 ### 0.385 ### ### ### 0.0
2005-Jan-10 Mon ### ### 0.385 0.385 17.5 17.5 0.0
2005-Jan-07 Fri 0.385 0.385 0.385 0.385 0 0.0
2005-Jan-06 Thu 0.385 0.385 0.385 0.385 69.0 69.0 0.0
2005-Jan-05 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Jan-04 Tue 0.4 0.4 0.385 0.4 ### ### 0.0
2004-Dec-31 Fri 0.4 0.4 0.4 0.4 16,427 6,570 ### ### 0.0
2004-Dec-30 Thu 0.4 0.4 ### ### 9.5 9.5 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri 0.4 ### 0.4 ### 82,329 ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 170,878 0 ### ### 0.0
2004-Dec-22 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Dec-21 Tue ### ### ### 0.4 130,541 0 ### ### 0.0
2004-Dec-20 Mon ### ### 0.385 0.385 ### ### 0.0
2004-Dec-17 Fri ### 0.4 ### ### 49,055 ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### 0.385 0.385 ### ### 0.0
2004-Dec-15 Wed ### ### 0.385 0.385 22.0 22.0 0.0
2004-Dec-14 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2004-Dec-13 Mon 0.385 0.4 0.385 ### ### ### 0.0
2004-Dec-10 Fri 0.385 0.385 0.385 0.385 71.4 71.4 0.0
2004-Dec-09 Thu ### ### 0.385 ### ### ### 0.0
2004-Dec-08 Wed 0.385 ### 0.385 0.385 44,455 8,557 ### ### 0.0
2004-Dec-07 Tue ### ### 0.385 ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri 0.4 0.4 0.385 ### ### ### 0.0
2004-Dec-02 Thu 0.385 0.41 0.385 0.41 160,750 ### ### ### ###
2004-Dec-01 Wed ### ### ### 0.385 225,270 0 ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 350,422 0 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 20,945 0 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 167,055 0 ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 337,388 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 52,352 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 90.8 90.8 0.0
2004-Nov-15 Mon ### ### ### ### 5,057 0 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 22,943 0 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### 28,540 0 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 20.3 20.3 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 77.3 77.3 0.0
2004-Nov-03 Wed 0.375 0.375 ### ### 167,723 31,448 12.8 12.8 0.0
2004-Nov-02 Tue ### ### ### ### 77,442 0 ### ### 0.0
2004-Nov-01 Mon 0.375 0.375 ### ### 97,924 ### 20.9 20.9 0.0
2004-Oct-29 Fri 0.375 0.375 0.375 0.375 66.1 66.1 ###
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### 0.375 0.375 18.6 18.6 ###
2004-Oct-26 Tue 0.385 0.385 0.375 ### ### ### 0.0
2004-Oct-25 Mon ### ### 0.385 0.385 ### ### 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu 0.375 ### 0.375 0.385 144,471 27,088 87.5 87.5 0.0
2004-Oct-20 Wed 0.375 0.375 0.375 0.375 ### ### ###
2004-Oct-19 Tue 0.375 0.375 0.375 0.375 17,150 ### 70.8 70.8 ###
2004-Oct-18 Mon ### ### 0.375 0.375 21.3 21.3 ###
2004-Oct-15 Fri 0.375 ### 0.375 ### 78.1 78.1 0.0
2004-Oct-14 Thu ### ### 0.375 0.375 26.2 26.2 ###
2004-Oct-13 Wed ### ### 0.375 0.375 19.2 19.2 ###
2004-Oct-12 Tue 0.385 0.385 0.375 ### 19.7 19.7 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### 0.385 ### 0.385 16,148 ### ### ### 0.0
2004-Oct-07 Thu ### ### 0.375 0.375 19.6 19.6 ###
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### 0.385 ### ### ### ### 0.0
2004-Oct-01 Fri ### 0.385 ### 0.385 81.1 81.1 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### 0.385 ### 0.385 45,350 8,729 ### ### 0.0
2004-Sep-28 Tue 0.375 0.385 0.375 0.385 89.9 89.9 0.0
2004-Sep-27 Mon 0.375 0.385 0.375 0.375 57,925 ### ### ### ###
2004-Sep-24 Fri 0.375 0.375 0.375 0.375 74.0 74.0 ###
2004-Sep-23 Thu ### ### 0.375 0.375 ### ### ###
2004-Sep-22 Wed 0.385 0.385 0.385 0.385 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### 0.385 ### 0.375 ### ### ###
2004-Sep-17 Fri ### ### ### ### 78.6 78.6 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### 0.385 ### 0.385 ### ### 0.0
2004-Sep-14 Tue 0.375 0.385 0.375 0.385 ### ### 0.0
2004-Sep-13 Mon 0.385 0.385 ### ### ### ### 0.0
2004-Sep-10 Fri ### ### ### ### 91.1 91.1 0.0
2004-Sep-09 Thu 0.375 0.375 ### ### ### ### 0.0
2004-Sep-08 Wed 0.375 0.375 0.375 0.375 ### ### ###
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### 0.375 0.375 21.4 21.4 ###
2004-Sep-03 Fri 0.375 0.4 0.375 0.4 95.5 95.5 0.0
2004-Sep-02 Thu 0.385 0.385 0.375 0.375 73,577 27,959 ### ### ###
2004-Sep-01 Wed 0.385 0.385 0.385 0.385 70.2 70.2 0.0
2004-Aug-31 Tue 0.385 0.4 0.385 0.4 ### ### 0.0
2004-Aug-30 Mon 0.41 0.41 0.41 0.41 ### ### ###
2004-Aug-27 Fri 0.4 0.41 0.385 0.41 79,183 31,475 85.7 85.7 ###
2004-Aug-26 Thu ### ### 0.385 0.385 21.1 21.1 0.0
2004-Aug-25 Wed ### ### 0.385 0.385 ### ### 0.0
2004-Aug-24 Tue ### ### ### ### 80.5 80.5 0.0
2004-Aug-23 Mon 0.385 0.4 0.385 0.4 25,920 10,173 ### ### 0.0
2004-Aug-20 Fri ### 0.385 ### 0.385 47,240 ### ### ### 0.0
2004-Aug-19 Thu 0.4 0.4 ### ### ### ### 0.0
2004-Aug-18 Wed 0.41 0.41 0.41 0.41 75.6 75.6 ###
2004-Aug-17 Tue ### ### ### ### 10,550 0 ### ### 0.0
2004-Aug-16 Mon 0.4 0.41 0.4 0.41 69,550 ### ### ### ###
2004-Aug-13 Fri 0.4 0.4 0.4 0.4 73.2 73.2 0.0
2004-Aug-12 Thu 0.42 0.42 ### 0.4 55,384 ### 4.6 4.6 0.0
2004-Aug-11 Wed 0.425 0.425 0.4 0.42 160,850 66,350 ### ### ###
2004-Aug-10 Tue 0.42 0.42 0.42 0.42 ### ### ###
2004-Aug-09 Mon 0.42 0.42 0.42 0.42 75.0 75.0 ###
2004-Aug-06 Fri ### 0.42 ### 0.42 82.9 82.9 ###
2004-Aug-05 Thu 0.42 0.42 ### ### ### ### 0.0
2004-Aug-04 Wed 0.42 0.425 0.42 0.42 ### ### ###
2004-Aug-03 Tue ### 0.42 ### 0.42 ### ### ###
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri 0.42 0.42 ### ### ### ### 0.0
2004-Jul-29 Thu 0.42 0.42 0.42 0.42 71.6 71.6 ###
2004-Jul-28 Wed 0.42 0.425 0.42 0.425 ### ### ###
2004-Jul-27 Tue 0.42 0.42 ### 0.42 56,750 ### ### ### ###
2004-Jul-26 Mon 0.43 0.43 0.425 0.425 ### ### ###
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu 0.43 ### 0.43 ### ### ### 0.0
2004-Jul-21 Wed ### ### 0.43 0.43 19.7 19.7 ###
2004-Jul-20 Tue 0.43 0.46 0.43 ### ### ### 0.0
2004-Jul-19 Mon 0.42 0.42 0.42 0.42 68.6 68.6 ###
2004-Jul-16 Fri 0.43 0.43 0.42 0.42 11.2 11.2 ###
2004-Jul-15 Thu 0.42 0.42 0.42 0.42 7,777 ### 73.4 73.4 ###
2004-Jul-14 Wed 0.425 0.425 0.42 0.42 25,123 ### ### ### ###
2004-Jul-13 Tue 0.425 0.43 0.425 0.43 83.0 83.0 ###
2004-Jul-12 Mon 0.425 0.425 0.425 0.425 74.4 74.4 ###
2004-Jul-09 Fri 0.42 0.43 0.42 0.425 43,077 ### 78.8 78.8 ###
2004-Jul-08 Thu 0.42 0.42 0.42 0.42 13,070 5,489 67.6 67.6 ###
2004-Jul-07 Wed 0.43 0.43 0.42 0.42 10.0 10.0 ###
2004-Jul-06 Tue 0.43 ### 0.43 0.43 61,950 ### ### ### ###
2004-Jul-05 Mon 0.43 0.43 0.43 0.43 3,750 ### 66.4 66.4 ###
2004-Jul-02 Fri 0.43 ### 0.43 0.43 13,150 2,827 ### ### ###
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### 0.42 72.8 72.8 ###
2004-Jun-29 Tue ### 0.42 0.41 0.42 ### ### ###
2004-Jun-28 Mon 0.42 0.42 ### ### 25.2 25.2 0.0
2004-Jun-25 Fri 0.42 0.42 ### 0.42 ### ### ###
2004-Jun-24 Thu 0.43 0.43 0.42 0.42 ### ### ###
2004-Jun-23 Wed ### ### 0.42 0.42 9.5 9.5 ###
2004-Jun-22 Tue 0.42 0.425 ### 0.425 81.8 81.8 ###
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri 0.425 0.43 ### 0.43 79.7 79.7 ###
2004-Jun-17 Thu ### 0.42 ### 0.42 23,650 ### ### ### ###
2004-Jun-16 Wed 0.42 0.42 ### ### ### ### 0.0
2004-Jun-15 Tue ### 0.42 ### 0.42 26,250 ### ### ### ###
2004-Jun-14 Mon 0.42 0.425 ### ### 63,750 13,546 19.1 19.1 0.0
2004-Jun-11 Fri 0.42 0.425 ### ### 63,750 13,546 ### ### 0.0
2004-Jun-10 Thu 0.42 0.43 0.42 0.43 ### ### ###
2004-Jun-09 Wed 0.42 0.425 ### ### ### ### 0.0
2004-Jun-08 Tue 0.42 0.42 0.42 0.42 74.8 74.8 ###
2004-Jun-07 Mon 0.42 0.42 0.42 0.42 74.2 74.2 ###
2004-Jun-04 Fri 0.42 0.42 0.42 0.42 72.3 72.3 ###
2004-Jun-03 Thu 0.42 0.42 ### 0.42 74.2 74.2 ###
2004-Jun-02 Wed 0.42 0.42 ### ### ### ### 0.0
2004-Jun-01 Tue 0.42 0.42 ### 0.42 ### ### ###
2004-May-31 Mon 0.42 0.425 0.42 0.42 ### ### ###
2004-May-28 Fri ### 0.42 ### 0.42 46,725 ### 72.6 72.6 ###
2004-May-27 Thu 0.42 0.42 ### ### 51,275 ### 16.5 16.5 0.0
2004-May-26 Wed 0.42 0.42 ### ### 18.5 18.5 0.0
2004-May-25 Tue ### 0.42 ### 0.42 ### ### ###
2004-May-24 Mon 0.42 0.42 0.42 0.42 76.7 76.7 ###
2004-May-21 Fri 0.41 0.43 0.41 0.42 176,885 ### ### ### ###
2004-May-20 Thu 0.42 0.42 0.41 0.41 62,742 ### ### ### ###
2004-May-19 Wed 0.42 0.42 ### ### 21.7 21.7 0.0
2004-May-18 Tue 0.41 0.425 0.41 0.425 30,646 ### 93.6 93.6 ###
2004-May-17 Mon 0.42 0.42 0.42 0.42 ### ### ###
2004-May-14 Fri 0.42 0.42 0.41 0.41 113,453 47,082 ### ### ###
2004-May-13 Thu 0.43 0.43 0.425 0.425 23.8 23.8 ###
2004-May-12 Wed ### 0.44 0.43 0.43 356,250 ### 20.4 20.4 ###
2004-May-11 Tue 0.44 0.44 ### 0.44 71.2 71.2 ###
2004-May-10 Mon 0.445 0.445 0.44 0.44 35.6 35.6 ###
2004-May-07 Fri 0.46 0.46 0.445 0.445 ### ### ###
2004-May-06 Thu 0.455 0.455 0.455 0.455 45,840 20,857 ### ### 0.0
2004-May-05 Wed 0.46 0.46 0.455 0.455 ### ### 0.0
2004-May-04 Tue 0.455 0.46 0.455 0.46 ### ### 0.0
2004-May-03 Mon 0.46 ### 0.46 0.46 88,740 ### 78.6 78.6 0.0
2004-Apr-30 Fri 0.455 0.46 0.455 0.46 ### ### 0.0
2004-Apr-29 Thu 0.455 0.455 0.455 0.455 79.6 79.6 0.0
2004-Apr-28 Wed 0.46 0.46 0.455 0.455 25.8 25.8 0.0
2004-Apr-27 Tue ### ### 0.46 0.46 ### ### 0.0
2004-Apr-26 Mon 0.47 0.47 ### ### ### ### 0.0
2004-Apr-23 Fri 0.47 0.47 ### ### ### ### 0.0
2004-Apr-22 Thu 0.475 0.48 0.47 0.47 32.3 32.3 ###
2004-Apr-21 Wed 0.46 0.47 0.46 0.47 60,425 ### 88.2 88.2 ###
2004-Apr-20 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2004-Apr-19 Mon 0.46 ### 0.46 0.46 ### ### 0.0
2004-Apr-16 Fri 0.46 0.46 0.455 0.455 ### ### 0.0
2004-Apr-15 Thu 0.455 0.46 0.455 0.455 ### ### 0.0
2004-Apr-14 Wed 0.46 0.46 0.455 0.455 269,581 ### 26.2 26.2 0.0
2004-Apr-13 Tue 0.45 0.45 0.44 0.44 ### ### ###
2004-Apr-08 Thu 0.44 0.46 0.44 0.46 ### ### 0.0
2004-Apr-07 Wed 0.45 0.45 0.44 0.44 79,350 ### ### ### ###
2004-Apr-06 Tue 0.45 0.46 0.44 0.46 ### ### 0.0
2004-Apr-05 Mon 0.46 0.47 0.455 0.46 ### ### 0.0
2004-Apr-02 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Apr-01 Thu 0.45 0.46 0.45 0.46 ### ### 0.0
2004-Mar-31 Wed 0.44 0.45 0.44 0.45 86.8 86.8 0.0
2004-Mar-30 Tue ### 0.45 ### 0.45 ### ### 0.0
2004-Mar-29 Mon 0.44 0.44 ### ### 53,857 11,848 ### ### 0.0
2004-Mar-26 Fri 0.45 0.45 0.445 0.45 35,570 ### 66.8 66.8 0.0
2004-Mar-25 Thu 0.445 0.445 ### 0.445 ### ### ###
2004-Mar-24 Wed 0.45 0.45 0.44 0.44 ### ### ###
2004-Mar-23 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri 0.445 0.45 ### ### 12.7 12.7 0.0
2004-Mar-18 Thu 0.43 0.455 0.43 0.445 91.8 91.8 ###
2004-Mar-17 Wed 0.43 0.43 0.43 0.43 67.8 67.8 ###
2004-Mar-16 Tue 0.425 0.445 0.425 0.445 101,150 ### ### ### ###
2004-Mar-15 Mon 0.425 ### 0.425 0.425 ### ### ###
2004-Mar-12 Fri 0.445 0.45 0.425 0.425 ### ### ###
2004-Mar-11 Thu 0.44 0.45 0.44 0.44 72.2 72.2 ###
2004-Mar-10 Wed 0.44 0.45 0.44 0.44 68,755 ### ### ### ###
2004-Mar-09 Tue 0.43 0.45 0.43 0.44 134,250 59,070 87.9 87.9 ###
2004-Mar-08 Mon 0.425 0.44 0.425 0.44 32,172 ### ### ### ###
2004-Mar-05 Fri 0.44 0.44 0.44 0.44 69.1 69.1 ###
2004-Mar-04 Thu ### ### 0.43 0.43 39,828 ### 22.4 22.4 ###
2004-Mar-03 Wed 0.445 0.445 ### ### 17.0 17.0 0.0
2004-Mar-02 Tue 0.445 0.445 0.445 0.445 16,757 7,456 72.9 72.9 ###
2004-Mar-01 Mon 0.45 0.45 0.445 0.445 19,345 8,656 26.2 26.2 ###
2004-Feb-27 Fri 0.45 0.455 0.45 0.45 ### ### 0.0
2004-Feb-26 Thu 0.45 0.45 0.45 0.45 73.5 73.5 0.0
2004-Feb-25 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Feb-24 Tue 0.45 0.455 0.445 0.455 79.4 79.4 0.0
2004-Feb-23 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2004-Feb-20 Fri 0.46 0.46 0.445 0.445 41,350 ### 8.5 8.5 ###
2004-Feb-19 Thu ### 0.455 ### 0.455 94.7 94.7 0.0
2004-Feb-18 Wed 0.44 0.445 ### ### 67,270 ### 21.3 21.3 0.0
2004-Feb-17 Tue ### ### 0.42 ### ### ### 0.0
2004-Feb-16 Mon 0.45 0.45 ### ### ### ### 0.0
2004-Feb-13 Fri 0.445 0.45 0.445 0.445 ### ### ###
2004-Feb-12 Thu 0.45 0.45 0.445 0.445 19.5 19.5 ###
2004-Feb-11 Wed 0.455 0.455 0.45 0.45 22.8 22.8 0.0
2004-Feb-10 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2004-Feb-09 Mon 0.46 ### 0.455 0.455 23.4 23.4 0.0
2004-Feb-06 Fri 0.46 ### 0.455 ### 19,050 ### 75.7 75.7 0.0
2004-Feb-05 Thu 0.46 0.46 0.455 0.46 74.1 74.1 0.0
2004-Feb-04 Wed ### 0.47 0.46 0.46 43,725 ### 28.3 28.3 0.0
2004-Feb-03 Tue 0.46 ### 0.455 0.46 75.7 75.7 0.0
2004-Feb-02 Mon 0.46 0.46 0.46 0.46 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu 0.47 0.47 ### ### 26.8 26.8 0.0
2004-Jan-28 Wed 0.47 0.47 0.47 0.47 74.8 74.8 ###
2004-Jan-27 Tue 0.47 0.48 0.47 0.47 78.7 78.7 ###
2004-Jan-23 Fri ### 0.47 ### 0.47 74.7 74.7 ###
2004-Jan-22 Thu 0.47 0.47 ### ### 23.7 23.7 0.0
2004-Jan-21 Wed 0.48 0.48 ### 0.47 ### ### ###
2004-Jan-20 Tue 0.48 0.5 0.47 0.48 67.6 67.6 0.0
2004-Jan-19 Mon 0.47 0.48 ### 0.48 459,041 ### ### ### 0.0
2004-Jan-16 Fri 0.46 0.475 0.46 0.47 179,925 ### ### ### ###
2004-Jan-15 Thu 0.455 0.455 0.45 0.455 68.6 68.6 0.0
2004-Jan-14 Wed 0.45 0.455 0.445 0.455 81.4 81.4 0.0
2004-Jan-13 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Jan-12 Mon 0.47 0.47 0.47 0.47 69.5 69.5 ###
2004-Jan-09 Fri 0.45 0.47 0.45 0.47 ### ### ###
2004-Jan-08 Thu 0.46 0.46 0.45 0.45 11,650 ### 14.6 14.6 0.0
2004-Jan-07 Wed 0.47 0.47 0.455 0.47 44,354 ### ### ### ###
2004-Jan-06 Tue 0.46 0.47 0.46 0.47 ### ### ###
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri 0.47 0.47 0.47 0.47 4,255 ### ### ### ###
2003-Dec-31 Wed 0.47 0.475 0.47 0.47 ### ### ###
2003-Dec-30 Tue 0.47 0.48 0.47 0.48 ### ### 0.0
2003-Dec-29 Mon 0.46 0.47 0.46 0.47 85.1 85.1 ###
2003-Dec-24 Wed 0.455 0.46 0.455 0.46 79.8 79.8 0.0
2003-Dec-23 Tue 0.45 0.45 0.43 0.43 ### ### ###
2003-Dec-22 Mon 0.44 0.445 0.44 0.445 53,125 ### 76.7 76.7 ###
2003-Dec-19 Fri ### 0.44 0.43 0.43 ### ### ###
2003-Dec-18 Thu 0.425 0.45 0.425 0.45 96.7 96.7 0.0
2003-Dec-17 Wed 0.43 0.45 0.42 0.45 94.7 94.7 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon 0.41 0.425 0.41 0.425 155,450 ### 92.4 92.4 ###
2003-Dec-12 Fri 0.41 0.41 0.41 0.41 0 ###
2003-Dec-11 Thu ### ### 0.41 0.41 ### ### ###
2003-Dec-10 Wed ### ### 0.41 ### 97,950 20,079 75.6 75.6 0.0
2003-Dec-09 Tue 0.42 0.42 ### ### 37,024 7,775 26.6 26.6 0.0
2003-Dec-08 Mon 0.42 0.43 0.42 0.42 ### ### ###
2003-Dec-05 Fri 0.42 0.42 0.42 0.42 70.4 70.4 ###
2003-Dec-04 Thu 0.44 0.445 ### 0.42 ### ### ###
2003-Dec-03 Wed 0.45 0.45 0.44 0.445 25.6 25.6 ###
2003-Dec-02 Tue 0.455 0.455 0.45 0.45 24.6 24.6 0.0
2003-Dec-01 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Nov-28 Fri 0.45 0.45 0.445 0.445 ### ### ###
2003-Nov-27 Thu 0.46 0.46 0.425 0.445 36,178 ### 9.4 9.4 ###
2003-Nov-26 Wed 0.455 0.46 0.44 0.46 ### ### 0.0
2003-Nov-25 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Nov-24 Mon 0.455 ### 0.455 0.46 ### ### 0.0
2003-Nov-21 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Nov-20 Thu 0.45 0.46 0.445 0.46 ### ### 0.0
2003-Nov-19 Wed 0.46 ### 0.46 0.46 ### ### 0.0
2003-Nov-18 Tue 0.46 ### 0.46 ### ### ### 0.0
2003-Nov-17 Mon 0.46 ### 0.46 ### 85.8 85.8 0.0
2003-Nov-14 Fri 0.47 0.47 0.46 0.46 53,870 25,049 ### ### 0.0
2003-Nov-13 Thu 0.48 0.48 0.47 0.47 10,050 4,773 ### ### ###
2003-Nov-12 Wed 0.475 0.48 0.47 0.47 29.6 29.6 ###
2003-Nov-11 Tue 0.47 0.48 0.47 0.47 30,981 ### ### ### ###
2003-Nov-10 Mon 0.475 0.48 0.47 0.47 89,823 ### 28.2 28.2 ###
2003-Nov-07 Fri 0.475 0.48 0.475 0.475 71.8 71.8 ###
2003-Nov-06 Thu ### 0.485 ### 0.47 ### ### ###
2003-Nov-05 Wed 0.45 ### 0.45 ### ### ### 0.0
2003-Nov-04 Tue 0.44 0.455 0.44 0.455 94.2 94.2 0.0
2003-Nov-03 Mon ### 0.44 ### 0.44 ### ### ###
2003-Oct-31 Fri ### 0.44 ### 0.44 78.7 78.7 ###
2003-Oct-30 Thu 0.44 0.44 ### ### 87,050 19,151 23.0 23.0 0.0
2003-Oct-29 Wed 0.44 0.44 ### ### ### ### 0.0
2003-Oct-28 Tue 0.44 0.44 ### 0.44 76.8 76.8 ###
2003-Oct-27 Mon 0.45 0.45 0.44 0.44 74,750 ### ### ### ###
2003-Oct-24 Fri ### 0.445 ### 0.44 ### ### ###
2003-Oct-23 Thu 0.44 0.445 0.43 0.43 ### ### ###
2003-Oct-22 Wed 0.45 0.45 ### 0.44 ### ### ###
2003-Oct-21 Tue 0.445 0.46 0.44 0.46 89.3 89.3 0.0
2003-Oct-20 Mon 0.45 0.455 0.44 0.44 177,975 79,643 ### ### ###
2003-Oct-17 Fri 0.46 ### 0.45 0.45 ### ### 0.0
2003-Oct-16 Thu ### ### 0.455 0.46 ### ### 0.0
2003-Oct-15 Wed 0.48 0.485 0.46 0.46 ### ### 0.0
2003-Oct-14 Tue ### 0.5 0.49 0.49 ### ### ###
2003-Oct-13 Mon 0.51 0.51 0.49 0.5 462,022 ### 17.8 17.8 0.0
2003-Oct-10 Fri 0.52 0.53 0.52 0.52 65.1 65.1 0.0
2003-Oct-09 Thu 0.53 0.53 0.51 0.53 ### ### 0.0
2003-Oct-08 Wed 0.54 0.54 0.52 0.52 ### ### 0.0
2003-Oct-07 Tue 0.52 0.55 0.52 0.52 187,854 ### ### ### 0.0
2003-Oct-06 Mon 0.51 0.52 0.51 0.51 37,950 19,544 69.9 69.9 ###
2003-Oct-03 Fri 0.51 0.52 0.48 0.5 ### ### 0.0
2003-Oct-02 Thu 0.52 0.53 0.52 0.52 ### ### 0.0
2003-Oct-01 Wed 0.52 0.52 0.51 0.51 ### ### ###
2003-Sep-30 Tue 0.51 0.53 0.51 0.52 135,328 70,370 85.5 85.5 0.0
2003-Sep-29 Mon 0.51 0.51 0.5 0.51 70.9 70.9 ###
2003-Sep-26 Fri 0.51 0.51 ### 0.51 ### ### ###
2003-Sep-25 Thu 0.51 0.51 0.5 0.51 ### ### ###
2003-Sep-24 Wed 0.5 0.52 0.5 0.51 162,450 82,849 80.7 80.7 ###
2003-Sep-23 Tue 0.51 0.51 ### ### ### ### 0.0
2003-Sep-22 Mon 0.5 0.51 0.5 0.5 254,858 ### ### ### 0.0
2003-Sep-19 Fri 0.5 0.51 0.5 0.51 ### ### ###
2003-Sep-18 Thu 0.51 0.51 0.5 0.5 17.8 17.8 0.0
2003-Sep-17 Wed 0.52 0.52 0.5 0.51 179,124 91,353 ### ### ###
2003-Sep-16 Tue 0.54 0.54 ### 0.5 ### ### 0.0
2003-Sep-15 Mon 0.54 0.55 0.53 0.53 128,776 ### ### ### 0.0
2003-Sep-12 Fri 0.53 0.54 0.53 0.54 ### ### 0.0
2003-Sep-11 Thu 0.54 0.55 0.53 0.53 22.7 22.7 0.0
2003-Sep-10 Wed 0.54 0.55 0.54 0.55 153,679 83,755 ### ### ###
2003-Sep-09 Tue 0.55 0.55 0.54 0.55 196,043 106,843 ### ### ###
2003-Sep-08 Mon 0.55 0.55 0.53 0.55 212,953 ### ### ### ###
2003-Sep-05 Fri 0.54 0.55 0.54 0.55 ### ### ###
2003-Sep-04 Thu 0.55 0.55 0.54 0.54 16.1 16.1 0.0
2003-Sep-03 Wed 0.53 0.55 0.53 0.55 279,245 ### 88.5 88.5 ###
2003-Sep-02 Tue 0.57 0.57 0.53 0.53 4.0 4.0 0.0
2003-Sep-01 Mon 0.55 0.57 0.55 0.57 1,216,228 681,087 89.3 89.3 ###
2003-Aug-29 Fri 0.52 0.53 0.51 0.53 139,825 ### 79.8 79.8 0.0
2003-Aug-28 Thu 0.54 0.54 0.51 0.52 ### ### 0.0
2003-Aug-27 Wed ### 0.54 ### 0.54 1,271,971 ### 96.9 96.9 0.0
2003-Aug-26 Tue ### 0.48 ### 0.475 273,987 65,756 84.2 84.2 ###
2003-Aug-25 Mon 0.45 ### 0.45 ### 87.3 87.3 0.0
2003-Aug-22 Fri 0.45 0.455 0.44 0.455 81,650 ### ### ### 0.0
2003-Aug-21 Thu 0.45 ### 0.45 0.45 71.5 71.5 0.0
2003-Aug-20 Wed 0.46 0.47 0.46 0.46 ### ### 0.0
2003-Aug-19 Tue 0.46 ### 0.46 0.46 70.4 70.4 0.0
2003-Aug-18 Mon 0.455 0.47 0.45 0.45 ### ### 0.0
2003-Aug-15 Fri ### ### 0.455 0.455 13.7 13.7 0.0
2003-Aug-14 Thu 0.45 0.46 0.45 0.46 59,380 ### 81.7 81.7 0.0
2003-Aug-13 Wed 0.455 0.46 0.45 0.45 90,453 41,156 ### ### 0.0
2003-Aug-12 Tue ### ### 0.455 0.46 86,727 ### ### ### 0.0
2003-Aug-11 Mon 0.45 0.47 0.45 ### 76,783 35,320 ### ### 0.0
2003-Aug-08 Fri 0.44 0.445 ### 0.445 ### ### ###
2003-Aug-07 Thu 0.455 0.455 0.445 0.445 ### ### ###
2003-Aug-06 Wed 0.47 0.47 0.44 0.45 6.0 6.0 0.0
2003-Aug-05 Tue 0.43 0.49 0.43 0.47 ### ### ###
2003-Aug-04 Mon 0.41 0.42 ### 0.42 ### ### ###
2003-Aug-01 Fri ### ### 0.41 0.41 ### ### ###
2003-Jul-31 Thu ### ### ### 0.41 88.9 88.9 ###
2003-Jul-30 Wed 0.375 ### 0.375 ### 14,374 ### ### ### 0.0
2003-Jul-29 Tue ### ### 0.375 0.375 17.8 17.8 ###
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 52,148 0 91.8 91.8 0.0
2003-Jul-23 Wed ### ### 0.375 ### 67.8 67.8 0.0
2003-Jul-22 Tue ### 0.385 0.375 ### 75.9 75.9 0.0
2003-Jul-21 Mon ### 0.385 ### 0.385 ### ### 0.0
2003-Jul-18 Fri 0.375 ### 0.375 0.375 41,375 7,757 ### ### ###
2003-Jul-17 Thu ### 0.385 0.375 0.385 25,282 ### 83.7 83.7 0.0
2003-Jul-16 Wed 0.385 0.385 0.375 0.375 45,621 ### ### ### ###
2003-Jul-15 Tue ### ### ### 0.385 ### ### 0.0
2003-Jul-14 Mon ### ### ### ### 87.3 87.3 0.0
2003-Jul-11 Fri ### ### ### ### 8.4 8.4 0.0
2003-Jul-10 Thu 0.375 ### ### 0.375 68.8 68.8 ###
2003-Jul-09 Wed ### ### ### ### 3.5 3.5 0.0
2003-Jul-08 Tue ### ### ### ### ### ### 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri 0.375 ### ### ### 20.3 20.3 0.0
2003-Jul-03 Thu 0.345 ### 0.345 ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 89.5 89.5 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### 0.325 0.325 ### ### ###
2003-Jun-27 Fri ### 0.345 ### ### 97,553 16,827 ### ### 0.0
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed 0.385 ### ### ### 382,286 0 ### ### 0.0
2003-Jun-24 Tue 0.375 0.385 ### 0.385 ### ### 0.0
2003-Jun-23 Mon ### 0.385 ### 0.355 382,653 ### ### ### 0.0
2003-Jun-20 Fri ### ### ### ### 95.7 95.7 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### 0.285 0.285 9.6 9.6 ###
2003-Jun-17 Tue 0.285 0.285 0.285 0.285 0 ###
2003-Jun-16 Mon 0.285 0.285 0.285 0.285 64.8 64.8 ###
2003-Jun-13 Fri 0.275 0.285 0.275 0.285 11,850 ### ### ### ###
2003-Jun-12 Thu 0.275 0.28 0.27 0.27 ### ### ###
2003-Jun-11 Wed 0.275 0.275 0.275 0.275 75.5 75.5 ###
2003-Jun-10 Tue 0.275 0.28 0.275 0.275 ### ### ###
2003-Jun-06 Fri 0.275 0.275 0.275 0.275 ### ### ###
2003-Jun-05 Thu 0.28 0.28 0.28 0.28 ### ### ###
2003-Jun-04 Wed 0.28 0.29 0.28 0.29 ### ### ###
2003-Jun-03 Tue 0.28 0.28 0.28 0.28 ### ### ###
2003-Jun-02 Mon 0.275 0.28 0.275 0.28 ### ### ###
2003-May-30 Fri 0.275 0.275 0.275 0.275 70.8 70.8 ###
2003-May-29 Thu 0.28 0.28 0.28 0.28 ### ### ###
2003-May-28 Wed 0.28 0.285 0.275 0.275 19.4 19.4 ###
2003-May-27 Tue 0.275 0.275 0.275 0.275 0 ###
2003-May-26 Mon 0.29 0.29 0.275 0.275 6.2 6.2 ###
2003-May-23 Fri 0.29 ### 0.29 0.29 ### ### ###
2003-May-22 Thu 0.28 0.29 0.28 0.29 ### ### ###
2003-May-21 Wed 0.28 0.28 0.28 0.28 ### ### ###
2003-May-20 Tue 0.275 0.275 0.275 0.275 0 ###
2003-May-19 Mon 0.275 0.28 0.275 0.275 23,450 ### ### ### ###
2003-May-16 Fri 0.28 0.28 0.27 0.27 ### ### ###
2003-May-15 Thu 0.29 0.29 0.29 0.29 ### ### ###
2003-May-14 Wed 0.29 0.29 0.29 0.29 ### ### ###
2003-May-13 Tue 0.29 ### 0.29 0.29 ### ### ###
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri 0.28 0.28 0.28 0.28 ### ### ###
2003-May-08 Thu 0.28 ### 0.275 ### 97.6 97.6 0.0
2003-May-07 Wed ### ### 0.28 0.28 ### ### ###
2003-May-06 Tue ### ### ### ### 112,045 0 85.4 85.4 0.0
2003-May-05 Mon 0.29 0.29 0.285 0.285 ### ### ###
2003-May-02 Fri 0.29 0.29 0.29 0.29 ### ### ###
2003-May-01 Thu 0.29 0.29 0.29 0.29 70.2 70.2 ###
2003-Apr-30 Wed ### ### 0.29 0.29 6,380 925 3.5 3.5 ###
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 9.8 9.8 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### 0.325 ### ### 136,640 ### 83.6 83.6 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed 0.29 ### 0.29 ### 41,650 ### ### ### 0.0
2003-Apr-15 Tue 0.285 ### 0.285 ### 49,180 ### ### ### 0.0
2003-Apr-14 Mon 0.28 0.28 0.28 0.28 0 ###
2003-Apr-11 Fri 0.29 0.29 0.28 0.28 ### ### ###
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed 0.29 0.29 0.29 0.29 0 ###
2003-Apr-08 Tue 0.29 0.29 0.29 0.29 ### ### ###
2003-Apr-07 Mon 0.275 0.275 0.275 0.275 0 ###
2003-Apr-04 Fri 0.275 0.275 0.275 0.275 ### ### ###
2003-Apr-03 Thu 0.275 0.275 0.275 0.275 72.4 72.4 ###
2003-Apr-02 Wed 0.275 0.275 0.275 0.275 0 ###
2003-Apr-01 Tue 0.275 0.29 0.275 0.275 ### ### ###
2003-Mar-31 Mon 0.285 0.285 0.285 0.285 73.1 73.1 ###
2003-Mar-28 Fri 0.28 0.28 0.275 0.275 ### ### ###
2003-Mar-27 Thu 0.28 0.28 0.28 0.28 71.1 71.1 ###
2003-Mar-26 Wed 0.285 0.285 0.285 0.285 0 ###
2003-Mar-25 Tue 0.285 0.285 0.285 0.285 ### ### ###
2003-Mar-24 Mon 0.27 0.27 ### ### ### ### 0.0
2003-Mar-21 Fri 0.27 0.28 0.27 0.28 91.5 91.5 ###
2003-Mar-20 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Mar-19 Wed 0.275 0.275 0.26 0.26 5.0 5.0 0.0
2003-Mar-18 Tue 0.26 0.26 0.255 0.26 62.8 62.8 0.0
2003-Mar-17 Mon 0.27 0.27 0.27 0.27 77.8 77.8 ###
2003-Mar-14 Fri 0.26 0.27 0.26 0.27 90.3 90.3 ###
2003-Mar-13 Thu 0.255 0.255 0.255 0.255 78.7 78.7 0.0
2003-Mar-12 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Mar-11 Tue 0.26 0.26 0.24 0.25 12.8 12.8 0.0
2003-Mar-10 Mon 0.26 0.27 0.26 0.26 ### ### 0.0
2003-Mar-07 Fri 0.26 ### 0.26 0.26 79.7 79.7 0.0
2003-Mar-06 Thu 0.26 0.26 0.26 0.26 78.6 78.6 0.0
2003-Mar-05 Wed ### ### 0.26 0.26 18.8 18.8 0.0
2003-Mar-04 Tue ### ### ### ### 16,473 0 ### ### 0.0
2003-Mar-03 Mon 0.27 0.27 0.27 0.27 28,727 7,756 74.9 74.9 ###
2003-Feb-28 Fri 0.27 0.27 0.27 0.27 76.7 76.7 ###
2003-Feb-27 Thu 0.275 0.275 0.275 0.275 ### ### ###
2003-Feb-26 Wed 0.28 0.28 0.28 0.28 ### ### ###
2003-Feb-25 Tue 0.28 0.28 0.28 0.28 84.6 84.6 ###
2003-Feb-24 Mon 0.275 0.285 0.275 0.28 ### ### ###
2003-Feb-21 Fri 0.28 0.28 0.275 0.275 19.3 19.3 ###
2003-Feb-20 Thu 0.28 0.28 0.28 0.28 81.4 81.4 ###
2003-Feb-19 Wed 0.27 0.275 0.27 0.275 ### ### ###
2003-Feb-18 Tue 0.275 0.275 0.27 0.27 15.7 15.7 ###
2003-Feb-17 Mon 0.275 0.275 0.275 0.275 ### ### ###
2003-Feb-14 Fri 0.275 0.275 0.275 0.275 16,474 ### 71.9 71.9 ###
2003-Feb-13 Thu 0.285 0.285 0.275 0.275 11,526 3,227 ### ### ###
2003-Feb-12 Wed 0.28 0.285 0.28 0.285 56,574 15,982 ### ### ###
2003-Feb-11 Tue 0.28 0.28 0.28 0.28 0 ###
2003-Feb-10 Mon 0.28 0.285 0.28 0.28 ### ### ###
2003-Feb-07 Fri 0.28 0.28 0.28 0.28 70.5 70.5 ###
2003-Feb-06 Thu 0.275 0.275 0.275 0.275 0 ###
2003-Feb-05 Wed 0.28 0.28 0.275 0.275 ### ### ###
2003-Feb-04 Tue 0.285 0.285 0.285 0.285 ### ### ###
2003-Feb-03 Mon 0.285 0.285 0.285 0.285 ### ### ###
2003-Jan-31 Fri 0.285 0.285 0.285 0.285 116,574 33,223 ### ### ###
2003-Jan-30 Thu 0.285 0.285 0.285 0.285 71.2 71.2 ###
2003-Jan-29 Wed 0.285 0.285 0.285 0.285 ### ### ###
2003-Jan-28 Tue 0.285 0.285 0.285 0.285 82.3 82.3 ###
2003-Jan-24 Fri 0.285 ### 0.285 ### ### ### 0.0
2003-Jan-23 Thu 0.285 ### 0.285 ### ### ### 0.0
2003-Jan-22 Wed 0.29 0.29 0.285 0.285 ### ### ###
2003-Jan-21 Tue 0.29 0.29 0.29 0.29 ### ### ###
2003-Jan-20 Mon 0.29 ### 0.29 0.29 ### ### ###
2003-Jan-17 Fri 0.285 0.285 0.285 0.285 ### ### ###
2003-Jan-16 Thu 0.285 0.285 0.285 0.285 ### ### ###
2003-Jan-15 Wed 0.29 0.29 0.29 0.29 ### ### ###
2003-Jan-14 Tue 0.29 ### 0.29 0.29 69.7 69.7 ###
2003-Jan-13 Mon 0.29 0.29 0.29 0.29 ### ### ###
2003-Jan-10 Fri 0.29 0.29 0.29 0.29 0 ###
2003-Jan-09 Thu 0.29 0.29 0.29 0.29 15,525 ### 69.6 69.6 ###
2003-Jan-08 Wed 0.285 0.285 0.285 0.285 73.1 73.1 ###
2003-Jan-07 Tue 0.29 0.29 0.285 0.29 135,875 ### ### ### ###
2003-Jan-06 Mon ### ### 0.29 0.29 ### ### ###
2003-Jan-03 Fri 0.29 0.29 0.29 0.29 0 ###
2003-Jan-02 Thu ### ### 0.29 0.29 6.1 6.1 ###
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### ### ### 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu 0.29 0.29 0.29 0.29 67.3 67.3 ###
2002-Dec-18 Wed ### ### 0.29 0.29 ### ### ###
2002-Dec-17 Tue 0.29 ### 0.285 0.29 ### ### ###
2002-Dec-16 Mon 0.29 0.29 0.29 0.29 ### ### ###
2002-Dec-13 Fri 0.29 ### 0.29 ### ### ### 0.0
2002-Dec-12 Thu ### ### 0.29 0.29 17.8 17.8 ###
2002-Dec-11 Wed 0.29 ### 0.285 ### 88.7 88.7 0.0
2002-Dec-10 Tue 0.29 0.29 0.285 0.285 74,743 21,488 19.4 19.4 ###
2002-Dec-09 Mon 0.29 0.29 0.29 0.29 73.6 73.6 ###
2002-Dec-06 Fri 0.29 0.29 0.29 0.29 0 ###
2002-Dec-05 Thu ### ### 0.29 0.29 ### ### ###
2002-Dec-04 Wed 0.29 0.29 0.29 0.29 106,521 ### 79.7 79.7 ###
2002-Dec-03 Tue ### ### 0.29 0.29 20.4 20.4 ###
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 14.5 14.5 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 8,581 0 ### ### 0.0
2002-Nov-26 Tue ### ### 0.29 0.29 22.7 22.7 ###
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 17,140 0 ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### ### ### 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 17.0 17.0 0.0
2002-Nov-06 Wed ### ### ### ### 20.8 20.8 0.0
2002-Nov-05 Tue ### ### 0.29 0.29 ### ### ###
2002-Nov-04 Mon 0.29 ### 0.29 ### 96.7 96.7 0.0
2002-Nov-01 Fri ### ### 0.29 0.29 ### ### ###
2002-Oct-31 Thu ### ### ### ### 7,851 0 ### ### 0.0
2002-Oct-30 Wed ### ### 0.29 ### ### ### 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### 0.29 ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 75,754 0 9.1 9.1 0.0
2002-Oct-24 Thu ### ### ### ### 6.0 6.0 0.0
2002-Oct-23 Wed ### ### ### ### 88.8 88.8 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon 0.29 0.29 0.29 0.29 0 ###
2002-Oct-18 Fri 0.29 0.29 0.285 0.29 ### ### ###
2002-Oct-17 Thu 0.29 0.29 0.29 0.29 ### ### ###
2002-Oct-16 Wed 0.29 0.29 0.29 0.29 73.1 73.1 ###
2002-Oct-15 Tue 0.29 0.29 0.285 0.285 16.3 16.3 ###
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri 0.29 0.29 0.28 0.29 74.5 74.5 ###
2002-Oct-10 Thu 0.275 0.275 0.275 0.275 ### ### ###
2002-Oct-09 Wed 0.28 0.28 0.27 0.27 11.6 11.6 ###
2002-Oct-08 Tue ### ### 0.29 0.29 10.1 10.1 ###
2002-Oct-07 Mon 0.285 0.285 0.28 0.28 27,556 7,784 ### ### ###
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 87.4 87.4 0.0
2002-Oct-02 Wed 0.285 0.285 0.27 0.27 5.7 5.7 ###
2002-Oct-01 Tue 0.285 0.29 0.285 0.285 28,773 8,272 ### ### ###
2002-Sep-30 Mon 0.28 0.285 0.28 0.285 ### ### ###
2002-Sep-27 Fri 0.28 0.28 0.27 0.275 14.6 14.6 ###
2002-Sep-26 Thu 0.28 0.28 0.27 0.27 8.3 8.3 ###
2002-Sep-25 Wed 0.285 0.29 0.285 0.285 55,427 ### 81.0 81.0 ###
2002-Sep-24 Tue 0.285 0.285 0.285 0.285 82.4 82.4 ###
2002-Sep-23 Mon 0.29 0.29 0.29 0.29 ### ### ###
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu 0.285 0.285 0.285 0.285 79.1 79.1 ###
2002-Sep-18 Wed 0.285 0.285 0.285 0.285 74.9 74.9 ###
2002-Sep-17 Tue ### ### 0.285 0.285 ### ### ###
2002-Sep-16 Mon ### ### 0.27 0.27 1.8 1.8 ###
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### ### ### 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 26,957 0 87.1 87.1 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 22.3 22.3 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 19.2 19.2 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 95.4 95.4 0.0
2002-Aug-28 Wed 0.325 0.325 ### ### 50,329 8,178 6.2 6.2 0.0
2002-Aug-27 Tue ### ### ### ### 84.4 84.4 0.0
2002-Aug-26 Mon ### 0.325 ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 92.6 92.6 0.0
2002-Aug-22 Thu ### ### ### ### 19,955 0 5.6 5.6 0.0
2002-Aug-21 Wed ### ### ### ### 94.2 94.2 0.0
2002-Aug-20 Tue ### ### ### ### 84.7 84.7 0.0
2002-Aug-19 Mon ### ### ### ### 16.9 16.9 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### ### ### 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 21.7 21.7 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 17.4 17.4 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 19.7 19.7 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed 0.29 0.29 0.29 0.29 84.4 84.4 ###
2002-Jul-23 Tue 0.285 0.29 0.28 0.29 ### ### ###
2002-Jul-22 Mon ### ### 0.28 0.28 7.5 7.5 ###
2002-Jul-19 Fri 0.29 ### 0.28 ### 89.3 89.3 0.0
2002-Jul-18 Thu ### ### 0.285 0.285 ### ### ###
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 18.0 18.0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### 0.325 ### 22,850 ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### ### ### 0.0
2002-Jul-04 Thu ### ### ### ### ### ### 0.0
2002-Jul-03 Wed ### ### ### ### ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 21,082 0 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 82.5 82.5 0.0
2002-Jun-28 Fri ### ### ### ### 87.8 87.8 0.0
2002-Jun-27 Thu ### ### ### ### 64,572 0 ### ### 0.0
2002-Jun-26 Wed ### ### ### ### ### ### 0.0
2002-Jun-25 Tue ### ### ### ### 217,248 0 86.7 86.7 0.0
2002-Jun-24 Mon ### ### ### ### ### ### 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### ### ### 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### 0.345 0.345 ### ### 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue 0.345 ### 0.345 ### 85.8 85.8 0.0
2002-Jun-07 Fri ### ### ### ### 13.0 13.0 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 13.9 13.9 0.0
2002-Jun-04 Tue ### ### ### ### 90.7 90.7 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### ### ### 0.0
2002-May-30 Thu ### ### ### ### 34,089 0 86.4 86.4 0.0
2002-May-29 Wed 0.355 ### ### ### 26,041 0 22.0 22.0 0.0
2002-May-28 Tue 0.355 0.355 0.355 0.355 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 7.6 7.6 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### 0.355 ### 38,585 6,848 75.6 75.6 0.0
2002-May-22 Wed ### ### 0.355 0.355 ### ### 0.0
2002-May-21 Tue ### ### ### ### 18,844 0 90.3 90.3 0.0
2002-May-20 Mon ### ### 0.355 ### ### ### 0.0
2002-May-17 Fri ### ### 0.375 0.375 ### ### ###
2002-May-16 Thu 0.385 0.385 0.385 0.385 68.4 68.4 0.0
2002-May-15 Wed ### 0.385 ### 0.375 133,779 25,752 78.0 78.0 ###
2002-May-14 Tue ### 0.385 ### ### ### ### 0.0
2002-May-13 Mon ### ### 0.375 ### 79.4 79.4 0.0
2002-May-10 Fri ### 0.375 ### 0.375 ### ### ###
2002-May-09 Thu ### ### ### ### 19.5 19.5 0.0
2002-May-08 Wed 0.375 0.375 0.375 0.375 ### ### ###
2002-May-07 Tue ### ### ### 0.375 ### ### ###
2002-May-06 Mon ### ### ### ### 18.1 18.1 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### ### ### 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon 0.4 0.4 ### ### ### ### 0.0
2002-Apr-26 Fri 0.4 ### 0.4 0.4 68.8 68.8 0.0
2002-Apr-24 Wed 0.41 0.41 0.4 ### ### ### 0.0
2002-Apr-23 Tue 0.4 ### 0.4 ### 85.5 85.5 0.0
2002-Apr-22 Mon ### ### 0.4 ### ### ### 0.0
2002-Apr-19 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Apr-18 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2002-Apr-17 Wed 0.4 0.41 0.4 0.41 89.3 89.3 ###
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### 0.385 0.385 ### ### 0.0
2002-Apr-12 Fri 0.385 0.385 0.385 0.385 71.4 71.4 0.0
2002-Apr-11 Thu 0.4 0.4 0.385 0.385 8.5 8.5 0.0
2002-Apr-10 Wed ### 0.4 ### 0.4 27,450 ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon 0.385 ### 0.385 ### 83.5 83.5 0.0
2002-Apr-05 Fri 0.375 ### 0.375 ### 42,625 ### ### ### 0.0
2002-Apr-04 Thu 0.375 ### 0.375 0.375 62,020 11,628 76.1 76.1 ###
2002-Apr-03 Wed 0.385 0.385 0.375 0.375 59,983 ### 14.1 14.1 ###
2002-Apr-02 Tue ### ### ### 0.385 31.2 31.2 0.0
2002-Mar-28 Thu 0.375 0.385 0.375 0.375 19,650 ### ### ### ###
2002-Mar-27 Wed ### ### 0.375 0.375 9,450 1,771 ### ### ###
2002-Mar-26 Tue 0.375 0.385 0.375 0.375 14,750 ### 77.1 77.1 ###
2002-Mar-25 Mon 0.375 0.375 ### ### ### ### 0.0
2002-Mar-22 Fri 0.375 0.375 ### 0.375 19,450 3,646 66.9 66.9 ###
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed 0.375 0.375 ### 0.375 73,120 ### ### ### ###
2002-Mar-19 Tue ### ### 0.375 0.375 16,343 ### 21.4 21.4 ###
2002-Mar-18 Mon ### ### ### ### ### ### 0.0
2002-Mar-15 Fri 0.41 0.41 ### ### ### ### 0.0
2002-Mar-14 Thu 0.385 0.4 ### 0.4 91.7 91.7 0.0
2002-Mar-13 Wed 0.385 0.385 ### 0.385 ### ### 0.0
2002-Mar-12 Tue 0.383 0.385 ### 0.385 75.5 75.5 0.0
2002-Mar-11 Mon ### ### 0.385 0.385 ### ### 0.0
2002-Mar-08 Fri 0.4 0.4 0.385 ### 26,450 10,381 23.2 23.2 0.0
2002-Mar-07 Thu 0.4 ### ### ### ### ### 0.0
2002-Mar-06 Wed 0.4 0.4 ### ### 14.1 14.1 0.0
2002-Mar-05 Tue 0.4 0.4 ### ### 18.5 18.5 0.0
2002-Mar-04 Mon 0.4 0.4 0.4 0.4 1,586 ### ### ### 0.0
2002-Mar-01 Fri 0.4 0.4 ### ### 21.4 21.4 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed 0.42 0.425 0.42 0.425 83.9 83.9 ###
2002-Feb-26 Tue 0.43 ### 0.42 0.42 ### ### ###
2002-Feb-25 Mon 0.4 0.42 0.4 0.42 92,925 ### 95.5 95.5 ###
2002-Feb-22 Fri ### 0.4 ### ### 33,950 ### 87.9 87.9 0.0
2002-Feb-21 Thu 0.375 ### ### ### 89,155 0 92.8 92.8 0.0
2002-Feb-20 Wed 0.375 0.385 0.375 0.375 ### ### ###
2002-Feb-19 Tue ### 0.385 ### ### 163,975 ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### 0.375 ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### 0.385 ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 63,586 0 25.1 25.1 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu 0.4 0.4 ### 0.4 36,080 ### ### ### 0.0
2002-Feb-06 Wed ### ### 0.4 0.4 111,920 22,384 27.5 27.5 0.0
2002-Feb-05 Tue ### 0.41 ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### 0.42 0.41 0.41 32,572 ### ### ### ###
2002-Feb-01 Fri ### 0.41 ### 0.41 76.7 76.7 ###
2002-Jan-31 Thu 0.4 0.4 0.4 0.4 66.2 66.2 0.0
2002-Jan-30 Wed 0.4 0.4 ### ### ### ### 0.0
2002-Jan-29 Tue 0.41 ### 0.4 0.4 140,228 28,045 15.8 15.8 0.0
2002-Jan-28 Mon 0.41 0.41 0.41 0.41 0 ###
2002-Jan-25 Fri 0.42 0.42 0.41 0.41 ### ### ###
2002-Jan-24 Thu 0.41 0.42 0.41 0.41 ### ### ###
2002-Jan-23 Wed 0.42 0.42 0.41 ### ### ### 0.0
2002-Jan-22 Tue 0.42 0.42 0.42 0.42 ### ### ###
2002-Jan-21 Mon 0.42 0.425 ### ### 23.1 23.1 0.0
2002-Jan-18 Fri 0.42 0.42 0.42 0.42 71.0 71.0 ###
2002-Jan-17 Thu 0.42 0.425 0.42 0.42 73.1 73.1 ###
2002-Jan-16 Wed 0.43 ### 0.43 0.43 25,274 ### ### ### ###
2002-Jan-15 Tue 0.43 0.43 0.42 0.43 ### ### ###
2002-Jan-14 Mon 0.42 0.43 0.42 0.43 48,082 ### 89.3 89.3 ###
2002-Jan-11 Fri 0.425 0.425 0.42 0.42 76,178 32,185 ### ### ###
2002-Jan-10 Thu 0.43 ### 0.425 0.425 24.0 24.0 ###
2002-Jan-09 Wed 0.425 0.44 0.425 0.44 41,920 ### ### ### ###
2002-Jan-08 Tue 0.425 0.43 0.42 0.42 53,080 22,559 ### ### ###
2002-Jan-07 Mon ### 0.44 0.425 0.44 30,250 13,083 80.7 80.7 ###
2002-Jan-04 Fri 0.43 0.44 0.425 0.44 ### ### ###
2002-Jan-03 Thu ### 0.44 0.425 0.44 81.0 81.0 ###
2002-Jan-02 Wed ### ### 0.425 0.425 ### ### ###
2001-Dec-31 Mon 0.445 0.445 ### 0.44 20.0 20.0 ###
2001-Dec-28 Fri 0.445 0.445 0.445 0.445 66.6 66.6 ###
2001-Dec-27 Thu 0.44 0.44 0.425 0.425 ### ### ###
2001-Dec-24 Mon 0.44 0.45 0.44 0.45 85.5 85.5 0.0
2001-Dec-21 Fri 0.43 0.44 0.425 0.43 ### ### ###
2001-Dec-20 Thu 0.43 0.45 0.425 0.425 ### ### ###
2001-Dec-19 Wed 0.44 0.44 0.425 0.43 ### ### ###
2001-Dec-18 Tue 0.456 0.456 0.43 0.43 ### ### ###
2001-Dec-17 Mon 0.46 0.46 0.45 0.45 121,140 ### 19.7 19.7 0.0
2001-Dec-14 Fri 0.455 0.46 0.455 0.455 ### ### 0.0
2001-Dec-13 Thu 0.46 0.47 0.45 0.455 ### ### 0.0
2001-Dec-12 Wed 0.43 ### 0.43 0.45 ### ### 0.0
2001-Dec-11 Tue 0.42 0.42 0.42 0.42 71.8 71.8 ###
2001-Dec-10 Mon ### 0.42 ### 0.42 ### ### ###
2001-Dec-07 Fri 0.42 0.42 ### ### ### ### 0.0
2001-Dec-06 Thu 0.42 0.425 0.42 0.42 75.9 75.9 ###
2001-Dec-05 Wed 0.42 0.42 0.42 0.42 40,327 ### ### ### ###
2001-Dec-04 Tue ### ### 0.42 0.42 12.6 12.6 ###
2001-Dec-03 Mon 0.425 0.43 0.42 0.43 ### ### ###
2001-Nov-30 Fri 0.42 ### ### ### 51,050 0 87.1 87.1 0.0
2001-Nov-29 Thu 0.42 0.42 ### ### ### ### 0.0
2001-Nov-28 Wed ### 0.425 ### 0.42 ### ### ###
2001-Nov-27 Tue ### ### ### ### 8.0 8.0 0.0
2001-Nov-26 Mon 0.42 0.43 0.42 0.43 ### ### ###
2001-Nov-23 Fri 0.41 0.43 ### 0.43 17,655 ### 90.9 90.9 ###
2001-Nov-22 Thu 0.44 0.44 ### ### 272,950 60,049 ### ### 0.0
2001-Nov-21 Wed ### ### 0.425 ### 871,825 ### 70.3 70.3 0.0
2001-Nov-20 Tue ### 0.42 ### 0.42 ### ### ###
2001-Nov-19 Mon 0.4 0.41 0.4 0.41 ### ### ###
2001-Nov-16 Fri 0.4 0.41 ### 0.41 ### ### ###
2001-Nov-15 Thu ### 0.41 0.4 0.4 ### ### 0.0
2001-Nov-14 Wed ### ### ### 0.4 85.4 85.4 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### 0.355 ### 71.0 71.0 0.0
2001-Nov-09 Fri 0.345 ### 0.345 ### 242,350 ### 93.7 93.7 0.0
2001-Nov-08 Thu ### 0.345 ### 0.345 92.0 92.0 0.0
2001-Nov-07 Wed 0.345 0.345 ### ### 8.9 8.9 0.0
2001-Nov-06 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2001-Nov-05 Mon ### 0.355 0.345 0.345 30.8 30.8 0.0
2001-Nov-02 Fri ### 0.355 ### ### 47,783 8,481 94.7 94.7 0.0
2001-Nov-01 Thu ### ### 0.325 0.325 23,520 3,822 ### ### ###
2001-Oct-31 Wed ### ### ### ### 82.2 82.2 0.0
2001-Oct-30 Tue ### ### ### ### 13.3 13.3 0.0
2001-Oct-29 Mon 0.345 0.345 ### ### 20.6 20.6 0.0
2001-Oct-26 Fri ### 0.345 ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed 0.345 0.345 ### 0.345 ### ### 0.0
2001-Oct-23 Tue 0.345 0.355 0.345 0.345 ### ### 0.0
2001-Oct-22 Mon ### 0.355 0.345 0.345 19.6 19.6 0.0
2001-Oct-19 Fri ### 0.355 ### 0.355 100,941 ### 79.9 79.9 0.0
2001-Oct-18 Thu 0.355 0.355 ### 0.355 34,972 ### 77.2 77.2 0.0
2001-Oct-17 Wed 0.345 ### 0.345 ### ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon 0.325 ### ### ### 190,140 0 ### ### 0.0
2001-Oct-12 Fri ### 0.326 ### 0.326 117,250 ### ### ### ###
2001-Oct-11 Thu 0.29 ### 0.29 ### 93,780 ### ### ### 0.0
2001-Oct-10 Wed ### ### 0.285 0.285 40,970 ### ### ### ###
2001-Oct-09 Tue 0.29 ### 0.29 ### 79.9 79.9 0.0
2001-Oct-08 Mon 0.29 ### 0.28 ### 91.6 91.6 0.0
2001-Oct-05 Fri 0.29 ### 0.29 ### 14,270 ### ### ### 0.0
2001-Oct-04 Thu 0.29 0.29 0.29 0.29 ### ### ###
2001-Oct-03 Wed 0.29 0.29 0.29 0.29 73.4 73.4 ###
2001-Oct-02 Tue 0.325 0.325 0.29 0.29 1.5 1.5 ###
2001-Oct-01 Mon ### ### 0.29 0.29 ### ### ###
2001-Sep-28 Fri 0.285 ### 0.285 ### ### ### 0.0
2001-Sep-27 Thu 0.27 0.28 0.27 0.28 33,750 9,281 ### ### ###
2001-Sep-26 Wed 0.271 0.271 0.26 0.27 ### ### ###
2001-Sep-25 Tue 0.27 0.28 0.24 0.28 ### ### ###
2001-Sep-24 Mon 0.243 0.275 0.243 0.275 ### ### ###
2001-Sep-21 Fri 0.26 0.27 0.23 0.23 36,250 ### ### ### ###
2001-Sep-20 Thu 0.275 0.275 0.26 0.26 ### ### 0.0
2001-Sep-19 Wed ### 0.285 ### 0.285 ### ### ###
2001-Sep-18 Tue 0.25 0.27 0.245 ### 96,055 ### 84.9 84.9 0.0
2001-Sep-17 Mon ### ### 0.25 0.25 189,940 23,742 29.0 29.0 0.0
2001-Sep-14 Fri 0.27 0.27 0.26 ### ### ### 0.0
2001-Sep-13 Thu 0.275 0.275 0.27 0.275 71.1 71.1 ###
2001-Sep-12 Wed 0.27 0.28 0.25 0.275 85,675 ### 79.1 79.1 ###
2001-Sep-11 Tue 0.285 0.285 0.27 0.275 ### ### ###
2001-Sep-10 Mon ### ### 0.27 0.27 164,540 ### ### ### ###
2001-Sep-07 Fri ### ### ### ### 18.0 18.0 0.0
2001-Sep-06 Thu ### ### ### ### 81.6 81.6 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 15.1 15.1 0.0
2001-Aug-31 Fri ### ### ### ### 88.0 88.0 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### 0.325 ### 0.325 ### ### ###
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 11.4 11.4 0.0
2001-Aug-24 Fri ### ### ### ### 91.9 91.9 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed 0.29 ### 0.285 ### 74,725 10,648 95.7 95.7 0.0
2001-Aug-21 Tue 0.29 0.29 0.28 0.28 55,250 15,746 ### ### ###
2001-Aug-20 Mon 0.29 0.29 0.285 0.285 26.0 26.0 ###
2001-Aug-17 Fri 0.29 ### 0.29 0.29 ### ### ###
2001-Aug-16 Thu 0.29 ### 0.29 ### 93.3 93.3 0.0
2001-Aug-15 Wed 0.285 0.285 0.285 0.285 77.6 77.6 ###
2001-Aug-14 Tue 0.28 ### 0.28 0.285 86.1 86.1 ###
2001-Aug-13 Mon 0.285 0.285 0.28 0.28 95,741 27,046 20.2 20.2 ###
2001-Aug-10 Fri 0.28 0.29 0.28 0.29 ### ### ###
2001-Aug-09 Thu 0.29 0.29 0.26 0.28 112,641 30,976 ### ### ###
2001-Aug-08 Wed ### ### 0.29 ### 160,271 ### 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 23,750 0 ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### ### ### 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### 30.3 30.3 0.0
2001-Jul-24 Tue ### 0.325 ### ### ### ### 0.0
2001-Jul-23 Mon ### 0.325 ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 23,375 0 ### ### 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### 0.325 ### 0.325 89.5 89.5 ###
2001-Jul-12 Thu 0.325 0.325 ### ### ### ### 0.0
2001-Jul-11 Wed 0.325 0.325 0.325 0.325 0 ###
2001-Jul-10 Tue 0.325 0.325 0.325 0.325 68.0 68.0 ###
2001-Jul-09 Mon 0.325 0.325 0.325 0.325 0 ###
2001-Jul-06 Fri ### ### ### 0.325 26,750 0 ### ### ###
2001-Jul-05 Thu 0.328 ### ### ### 11.4 11.4 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 86.1 86.1 0.0
2001-Jun-29 Fri ### ### ### ### 94.8 94.8 0.0
2001-Jun-28 Thu ### ### ### ### 22.3 22.3 0.0
2001-Jun-27 Wed ### ### ### ### ### ### 0.0
2001-Jun-26 Tue ### ### ### ### 7.6 7.6 0.0
2001-Jun-25 Mon 0.325 0.325 ### ### 132,653 21,556 27.1 27.1 0.0
2001-Jun-22 Fri ### 0.325 ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### ### ### 0.0
2001-Jun-20 Wed 0.343 ### ### ### 64,250 0 ### ### 0.0
2001-Jun-19 Tue ### ### ### ### 38,250 0 ### ### 0.0
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri ### 0.355 ### 0.355 24,347 4,321 90.6 90.6 0.0
2001-Jun-14 Thu ### ### ### ### 93.3 93.3 0.0
2001-Jun-13 Wed ### ### ### ### 48,859 0 ### ### 0.0
2001-Jun-12 Tue 0.355 0.355 ### 0.345 55,957 ### 22.5 22.5 0.0
2001-Jun-11 Mon 0.355 0.355 0.355 0.355 0 0.0
2001-Jun-08 Fri 0.355 0.355 0.355 0.355 71.7 71.7 0.0
2001-Jun-07 Thu ### 0.355 ### ### 71.2 71.2 0.0
2001-Jun-06 Wed 0.355 0.355 ### ### 112,346 19,941 29.7 29.7 0.0
2001-Jun-05 Tue ### ### 0.355 0.355 ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 28.9 28.9 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu 0.375 ### ### ### 103,720 0 ### ### 0.0
2001-May-30 Wed 0.385 0.385 ### ### 13.4 13.4 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### 17.3 17.3 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### ### ### 0.0
2001-May-23 Wed ### ### ### ### 11.1 11.1 0.0
2001-May-22 Tue 0.385 ### ### ### 129,884 0 ### ### 0.0
2001-May-21 Mon 0.385 0.385 ### 0.385 ### ### 0.0
2001-May-18 Fri 0.385 0.385 ### 0.385 ### ### 0.0
2001-May-17 Thu 0.375 ### ### ### 75,986 0 26.8 26.8 0.0
2001-May-16 Wed ### ### ### ### 70,280 0 ### ### 0.0
2001-May-15 Tue ### ### ### ### 13.3 13.3 0.0
2001-May-14 Mon ### ### ### ### 85.2 85.2 0.0
2001-May-11 Fri ### ### ### ### 22.6 22.6 0.0
2001-May-10 Thu ### ### ### ### ### ### 0.0
2001-May-09 Wed ### ### ### ### 81.8 81.8 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### 0.375 0.375 24.7 24.7 ###
2001-May-04 Fri ### ### 0.375 ### ### ### 0.0
2001-May-03 Thu ### ### 0.375 0.375 23.4 23.4 ###
2001-May-02 Wed 0.375 ### 0.375 0.375 ### ### ###
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### 0.385 0.385 16.3 16.3 0.0
2001-Apr-27 Fri ### ### ### ### 65,325 0 ### ### 0.0
2001-Apr-26 Thu ### ### 0.375 0.375 117,175 21,970 5.8 5.8 ###
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 88.9 88.9 0.0
2001-Apr-23 Mon ### 0.385 ### ### 20,920 4,027 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 47,749 0 ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 83.4 83.4 0.0
2001-Apr-17 Tue ### ### ### ### ### ### 0.0
2001-Apr-16 Mon 0.375 0.375 0.375 0.375 0 ###
2001-Apr-13 Fri 0.375 0.375 0.375 0.375 0 ###
2001-Apr-12 Thu 0.385 0.385 0.375 0.375 ### ### ###
2001-Apr-11 Wed ### 0.385 ### 0.385 90.2 90.2 0.0
2001-Apr-10 Tue 0.375 ### ### ### ### ### 0.0
2001-Apr-09 Mon 0.375 0.375 0.375 0.375 74.8 74.8 ###
2001-Apr-06 Fri 0.374 ### ### 0.375 ### ### ###
2001-Apr-05 Thu 0.375 ### 0.375 ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon 0.385 0.385 0.375 0.375 ### ### ###
2001-Mar-30 Fri ### ### 0.375 ### ### ### 0.0
2001-Mar-29 Thu ### 0.385 ### ### ### ### 0.0
2001-Mar-28 Wed 0.385 0.385 ### ### 25.7 25.7 0.0
2001-Mar-27 Tue ### 0.385 ### 0.375 ### ### ###
2001-Mar-26 Mon 0.355 0.385 ### ### 115,178 22,171 ### ### 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu 0.373 0.375 ### ### ### ### 0.0
2001-Mar-21 Wed 0.373 0.375 ### ### 68,778 ### ### ### 0.0
2001-Mar-20 Tue ### 0.385 ### ### 151,722 ### 14.4 14.4 0.0
2001-Mar-19 Mon 0.375 ### 0.375 0.375 79.1 79.1 ###
2001-Mar-16 Fri ### ### 0.375 0.375 23.4 23.4 ###
2001-Mar-15 Thu ### 0.385 ### ### ### ### 0.0
2001-Mar-14 Wed 0.385 ### ### ### 56,680 0 ### ### 0.0
2001-Mar-13 Tue ### 0.385 ### ### 68,120 ### 76.8 76.8 0.0
2001-Mar-12 Mon 0.385 0.385 ### ### 28.5 28.5 0.0
2001-Mar-09 Fri ### 0.385 ### 0.385 ### ### 0.0
2001-Mar-08 Thu ### ### ### 0.375 26.6 26.6 ###
2001-Mar-07 Wed 0.375 ### 0.375 ### 79.6 79.6 0.0
2001-Mar-06 Tue ### ### ### ### ### ### 0.0
2001-Mar-05 Mon 0.4 0.4 ### ### 6.8 6.8 0.0
2001-Mar-02 Fri ### ### ### ### 85.9 85.9 0.0
2001-Mar-01 Thu 0.375 ### 0.375 0.375 23,778 4,458 70.5 70.5 ###
2001-Feb-28 Wed 0.385 ### ### ### 58,150 0 ### ### 0.0
2001-Feb-27 Tue 0.375 ### ### ### ### ### 0.0
2001-Feb-26 Mon ### 0.385 0.375 0.375 27.6 27.6 ###
2001-Feb-23 Fri 0.385 0.385 ### ### 77,922 ### ### ### 0.0
2001-Feb-22 Thu 0.385 0.385 ### ### 25.0 25.0 0.0
2001-Feb-21 Wed ### ### ### ### 88.5 88.5 0.0
2001-Feb-20 Tue ### ### ### 0.385 33,650 0 ### ### 0.0
2001-Feb-19 Mon ### ### ### ### ### ### 0.0
2001-Feb-16 Fri 0.4 0.4 0.385 0.4 72.4 72.4 0.0
2001-Feb-15 Thu 0.42 0.42 0.4 0.4 85,220 34,940 ### ### 0.0
2001-Feb-14 Wed 0.42 0.425 0.4 0.4 ### ### 0.0
2001-Feb-13 Tue 0.425 0.425 0.41 0.42 26.6 26.6 ###
2001-Feb-12 Mon ### 0.43 ### ### 350,780 ### 90.3 90.3 0.0
2001-Feb-09 Fri 0.381 ### ### ### 91.2 91.2 0.0
2001-Feb-08 Thu ### 0.385 ### 0.385 ### ### 0.0
2001-Feb-07 Wed ### 0.385 ### ### 107,928 20,776 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### ### ### 0.0
2001-Feb-05 Mon 0.385 0.385 ### ### 78,250 ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### ### ### 0.0
2001-Jan-31 Wed ### ### ### ### 87.9 87.9 0.0
2001-Jan-30 Tue ### ### ### 0.345 ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### 0.325 21.7 21.7 ###
2001-Jan-24 Wed ### ### ### ### 50,840 0 ### ### 0.0
2001-Jan-23 Tue 0.325 ### ### ### 78.6 78.6 0.0
2001-Jan-22 Mon ### ### 0.325 0.325 ### ### ###
2001-Jan-19 Fri ### ### 0.325 0.325 ### ### ###
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 23.7 23.7 0.0
2001-Jan-16 Tue ### ### ### 0.325 86.0 86.0 ###
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 94.1 94.1 0.0
2001-Jan-10 Wed ### ### ### ### 13.9 13.9 0.0
2001-Jan-09 Tue 0.325 ### ### ### ### ### 0.0
2001-Jan-08 Mon ### 0.325 ### 0.324 81.5 81.5 ###
2001-Jan-05 Fri ### ### ### ### 11.0 11.0 0.0
2001-Jan-04 Thu ### ### ### ### 93.4 93.4 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### 0.325 ### 0.325 ### ### ###
2001-Jan-01 Mon 0.325 ### 0.325 ### ### ### 0.0
2000-Dec-29 Fri 0.325 ### 0.325 ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-27 Wed ### ### 0.325 0.325 19.5 19.5 ###
2000-Dec-26 Tue ### ### 0.325 0.325 18.6 18.6 ###
2000-Dec-25 Mon ### ### 0.325 0.325 18.6 18.6 ###
2000-Dec-22 Fri ### ### 0.325 0.325 18.6 18.6 ###
2000-Dec-21 Thu ### ### 0.325 0.325 ### ### ###
2000-Dec-20 Wed ### ### ### ### 18.8 18.8 0.0
2000-Dec-19 Tue ### ### 0.325 ### 83.9 83.9 0.0
2000-Dec-18 Mon ### ### ### ### ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 97.2 97.2 0.0
2000-Dec-14 Thu 0.325 ### ### ### 135,529 0 ### ### 0.0
2000-Dec-12 Tue ### ### 0.325 0.325 ### ### ###
2000-Dec-11 Mon ### ### 0.325 0.325 22.0 22.0 ###
2000-Dec-08 Fri 0.343 0.343 0.325 ### 28.7 28.7 0.0
2000-Dec-07 Thu ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### 54,870 0 31.3 31.3 0.0
2000-Dec-05 Tue ### ### ### ### 63,180 0 ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### ### ### 0.0
2000-Nov-30 Thu ### ### ### ### 28,240 0 ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### ### ### 0.0
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed ### 0.355 ### 0.355 74,450 ### 92.4 92.4 0.0
2000-Nov-21 Tue ### ### ### ### 90.7 90.7 0.0
2000-Nov-20 Mon ### ### ### ### 126,452 0 ### ### 0.0
2000-Nov-17 Fri ### ### ### ### 14.1 14.1 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### 0.325 ### ### ### 0.0
2000-Nov-13 Mon ### ### 0.325 ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### 0.325 ### ### ###
2000-Nov-08 Wed ### ### ### ### 7.1 7.1 0.0
2000-Nov-07 Tue 0.345 ### 0.345 ### 12,340 2,128 ### ### 0.0
2000-Nov-06 Mon ### 0.355 0.345 0.345 ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### 0.355 ### 0.355 25,249 4,481 ### ### 0.0
2000-Nov-01 Wed ### ### ### ### 47,250 0 13.8 13.8 0.0
2000-Oct-31 Tue 0.355 ### ### ### ### ### 0.0
2000-Oct-30 Mon ### 0.355 ### 0.355 84.0 84.0 0.0
2000-Oct-27 Fri ### ### ### ### 71,920 0 ### ### 0.0
2000-Oct-26 Thu 0.355 ### 0.355 ### ### ### 0.0
2000-Oct-25 Wed 0.355 ### ### 0.355 166,520 0 ### ### 0.0
2000-Oct-24 Tue ### ### 0.355 0.355 ### ### 0.0
2000-Oct-23 Mon ### ### 0.355 ### 25.1 25.1 0.0
2000-Oct-20 Fri ### ### ### ### 121,176 0 64.4 64.4 0.0
2000-Oct-19 Thu ### ### 0.355 ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 108,872 0 73.1 73.1 0.0
2000-Oct-17 Tue 0.374 ### ### ### 101,242 0 19.8 19.8 0.0
2000-Oct-16 Mon ### ### ### ### 60,928 0 ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 54,523 0 ### ### 0.0
2000-Oct-12 Thu ### ### ### ### 60,049 0 ### ### 0.0
2000-Oct-11 Wed 0.341 ### ### ### ### ### 0.0
2000-Oct-10 Tue ### ### ### ### 54,587 0 84.3 84.3 0.0
2000-Oct-09 Mon ### ### ### ### 80,170 0 ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 74.1 74.1 0.0
2000-Oct-05 Thu ### ### ### ### 174,641 0 97.4 97.4 0.0
2000-Oct-04 Wed 0.325 ### ### ### 8.0 8.0 0.0
2000-Oct-03 Tue 0.325 ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 91.6 91.6 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### 14.5 14.5 0.0
2000-Sep-27 Wed ### ### ### ### ### ### 0.0
2000-Sep-26 Tue ### 0.355 ### ### 75,674 ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### ### ### 0.0
2000-Sep-22 Fri ### ### ### ### ### ### 0.0
2000-Sep-21 Thu ### 0.375 ### 0.375 85.4 85.4 ###
2000-Sep-20 Wed 0.348 ### 0.348 ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 88,974 0 12.4 12.4 0.0
2000-Sep-18 Mon ### 0.375 ### 0.375 188,585 35,359 ### ### ###
2000-Sep-15 Fri 0.375 ### ### ### 24.8 24.8 0.0
2000-Sep-14 Thu ### ### 0.375 0.375 65,950 ### ### ### ###
2000-Sep-13 Wed 0.385 ### 0.375 ### ### ### 0.0
2000-Sep-12 Tue ### 0.4 ### ### 170,459 ### ### ### 0.0
2000-Sep-11 Mon ### ### 0.385 0.385 ### ### 0.0
2000-Sep-08 Fri ### ### 0.385 ### 212,146 ### 79.1 79.1 0.0
2000-Sep-07 Thu 0.41 0.41 ### ### 304,125 62,345 ### ### 0.0
2000-Sep-06 Wed 0.42 0.42 ### ### 160,740 33,755 13.8 13.8 0.0
2000-Sep-05 Tue 0.42 0.42 ### 0.41 16.1 16.1 ###
2000-Sep-04 Mon 0.43 0.43 0.42 0.42 18.7 18.7 ###
2000-Sep-01 Fri ### 0.43 0.4 0.43 97.1 97.1 ###
2000-Aug-31 Thu 0.42 0.42 ### ### 13.8 13.8 0.0
2000-Aug-30 Wed ### 0.445 ### 0.422 881,227 196,073 ### ### ###
2000-Aug-29 Tue ### 0.5 0.43 ### 2,492,950 1,159,221 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-08 08:24:19 thru 2026-01-08 08:24:22 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000