Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-06 10:26:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EBG) EUMUNDI GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for EBG    Limits Next Section


Company Details for (EBG) EUMUNDI GROUP LIMITED

Listing Code EBG
Listing Name EUMUNDI GROUP LIMITED
GICS Sector Consumer Services
ISIN Name EUMUNDI GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EBG0


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for EBG .. Tuesday 7th January 2025

EBG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EBG    Bottom Next Section


End of day Prices (full format),

153600 Days for (EBG) EUMUNDI GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Feb-17 Mon ### ### ### ### 0 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon ### ### ### ### 0 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu ### ### ### ### 0 0.0
2025-Feb-05 Wed ### ### ### ### 0 0.0
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### ### ### ### 0 0.0
2025-Jan-31 Fri ### ### ### ### 0 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### 0 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0
2025-Jan-23 Thu ### ### ### ### 0 0.0
2025-Jan-22 Wed ### ### ### ### 0 0.0
2025-Jan-21 Tue ### ### ### ### 0 0.0
2025-Jan-20 Mon ### ### ### ### 0 0.0
2025-Jan-17 Fri ### ### ### ### 0 0.0
2025-Jan-16 Thu ### ### ### ### 0 0.0
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon ### ### ### ### 0 0.0
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 0 0.0
2025-Jan-03 Fri ### 1.7 ### ### 21,357 18,153 92.6 92.6 0.0
2025-Jan-02 Thu 1.7 1.7 1.7 1.7 0 ###
2024-Dec-31 Tue 1.7 1.7 1.7 1.7 0 ###
2024-Dec-30 Mon 1.7 1.7 1.7 1.7 0 ###
2024-Dec-27 Fri 1.7 1.7 1.7 1.7 0 ###
2024-Dec-24 Tue 1.7 1.7 1.7 1.7 6 ### 65.1 65.1 ###
2024-Dec-23 Mon 1.7 1.7 1.7 1.7 0 ###
2024-Dec-20 Fri 1.7 1.7 1.7 1.7 0 ###
2024-Dec-19 Thu 1.7 1.7 1.7 1.7 70.2 70.2 ###
2024-Dec-18 Wed ### ### ### ### 0 0.0
2024-Dec-17 Tue ### ### ### ### 0 0.0
2024-Dec-16 Mon ### ### ### ### ### ### 0.0
2024-Dec-13 Fri ### ### ### ### 55,925 0 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 638,255 0 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue ### ### ### ### 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 0 0.0
2024-Dec-06 Fri 1.655 1.655 ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 142,342 0 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 0 0.0
2024-Dec-02 Mon ### ### ### ### 17,275 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 21,570 0 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 20,447 0 74.6 74.6 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue 1.655 1.655 1.655 1.655 73.0 73.0 0.1
2024-Nov-25 Mon ### ### ### ### 4,945 0 76.2 76.2 0.0
2024-Nov-22 Fri 1.655 ### ### ### 56,475 0 ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 0 0.0
2024-Nov-20 Wed 1.655 ### 1.655 ### ### ### 0.0
2024-Nov-19 Tue ### ### ### ### 0 0.0
2024-Nov-18 Mon ### ### ### ### 271 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 55,388 0 78.8 78.8 0.0
2024-Nov-14 Thu ### ### ### ### 6 0 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue 1.645 ### 1.625 1.625 26.6 26.6 ###
2024-Nov-11 Mon 1.625 1.625 ### ### 750 ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 0 0.0
2024-Nov-07 Thu ### ### ### ### 16,284 0 34.4 34.4 0.0
2024-Nov-06 Wed ### ### ### ### 73.9 73.9 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon ### ### ### ### 82.0 82.0 0.0
2024-Nov-01 Fri ### ### ### ### 57,645 0 70.3 70.3 0.0
2024-Oct-31 Thu ### ### ### ### 180,751 0 ### ### 0.0
2024-Oct-30 Wed 1.49 ### 1.49 ### 95.1 95.1 0.0
2024-Oct-29 Tue 1.26 1.26 1.26 1.26 0 ###
2024-Oct-28 Mon 1.26 1.26 1.26 1.26 0 ###
2024-Oct-25 Fri 1.26 1.26 1.26 1.26 0 ###
2024-Oct-24 Thu 1.25 1.26 1.25 1.26 ### ### ###
2024-Oct-23 Wed 1.23 1.23 1.23 1.23 0 0.1
2024-Oct-22 Tue 1.23 1.23 1.23 1.23 0 0.1
2024-Oct-21 Mon 1.23 1.23 1.23 1.23 67.8 67.8 0.1
2024-Oct-18 Fri ### ### ### ### 2 0 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### 0 0.0
2024-Oct-16 Wed ### ### ### ### 0 0.0
2024-Oct-15 Tue ### ### ### ### 0 0.0
2024-Oct-14 Mon ### ### ### ### 0 0.0
2024-Oct-11 Fri ### ### ### ### 4,355 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 65.6 65.6 0.0
2024-Oct-09 Wed 1.1575 1.1575 1.1575 1.1575 ### ### 0.1
2024-Oct-08 Tue ### ### ### ### 0 0.0
2024-Oct-07 Mon ### ### ### ### 0 0.0
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu ### ### ### ### 0 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue 1.1425 1.155 1.1425 1.155 1,546 1,775 77.7 77.7 0.1
2024-Sep-30 Mon ### ### ### ### 0 0.0
2024-Sep-27 Fri ### ### ### ### 0 0.0
2024-Sep-26 Thu ### ### ### ### 859 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue ### ### ### ### 1 0 ### ### 0.0
2024-Sep-23 Mon 1.185 1.185 1.185 1.185 0 0.1
2024-Sep-20 Fri 1.185 1.185 1.185 1.185 1,842 2,182 70.0 70.0 0.1
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue ### ### ### ### 0 0.0
2024-Sep-16 Mon ### ### ### ### 0 0.0
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu ### ### ### ### 0 0.0
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### 0 0.0
2024-Sep-06 Fri ### ### ### ### 14,540 0 21.6 21.6 0.0
2024-Sep-05 Thu ### ### ### ### 1,658 0 ### ### 0.0
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue ### ### ### ### 0 0.0
2024-Sep-02 Mon ### ### ### ### 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 0 0.0
2024-Aug-29 Thu ### ### ### ### 0 0.0
2024-Aug-28 Wed ### ### ### ### 0 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon 1.155 1.155 1.155 1.155 ### ### 0.1
2024-Aug-23 Fri ### ### ### ### 0 0.0
2024-Aug-22 Thu ### ### ### ### 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### 0 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 8 0 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### 0 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### 0 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### ### ### ### 0 0.0
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue ### ### ### ### 0 0.0
2024-Aug-05 Mon ### ### ### ### 0 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu 1.2 1.2 1.2 1.2 0 0.1
2024-Jul-31 Wed 1.2 1.2 1.2 1.2 0 0.1
2024-Jul-30 Tue 1.2 1.2 1.2 1.2 0 0.1
2024-Jul-29 Mon 1.2 1.2 1.2 1.2 0 0.1
2024-Jul-26 Fri 1.2 1.2 1.2 1.2 0 0.1
2024-Jul-25 Thu 1.2 1.2 1.2 1.2 0 0.1
2024-Jul-24 Wed 1.2 1.2 1.2 1.2 0 0.1
2024-Jul-23 Tue 1.2 1.2 1.2 1.2 0 0.1
2024-Jul-22 Mon 1.2 1.2 1.2 1.2 0 0.1
2024-Jul-19 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2024-Jul-18 Thu ### ### ### ### 0 0.0
2024-Jul-17 Wed ### ### ### ### 0 0.0
2024-Jul-16 Tue ### ### 1.185 ### 18,148 10,752 ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 0 0.0
2024-Jul-12 Fri ### ### ### ### 0 0.0
2024-Jul-11 Thu ### ### ### ### 0 0.0
2024-Jul-10 Wed ### ### ### ### 0 0.0
2024-Jul-09 Tue ### ### ### ### 0 0.0
2024-Jul-08 Mon ### ### ### ### 0 0.0
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### ### ### ### 0 0.0
2024-Jul-03 Wed ### ### ### ### 0 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri ### ### ### ### 0 0.0
2024-Jun-27 Thu ### ### ### ### 0 0.0
2024-Jun-26 Wed ### ### ### ### 0 0.0
2024-Jun-25 Tue ### ### ### ### 0 0.0
2024-Jun-24 Mon ### ### ### ### 0 0.0
2024-Jun-21 Fri ### ### ### ### 0 0.0
2024-Jun-20 Thu ### ### ### ### 0 0.0
2024-Jun-19 Wed ### ### ### ### 0 0.0
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon ### 1.2 ### ### 70,489 ### ### ### 0.0
2024-Jun-14 Fri ### ### ### ### 0 0.0
2024-Jun-13 Thu ### ### ### ### 3,923 0 ### ### 0.0
2024-Jun-12 Wed 1.2 1.2 1.1675 ### 25,749 30,480 25.7 25.7 0.0
2024-Jun-11 Tue 1.21 1.21 1.2 1.2 42.5 42.5 0.1
2024-Jun-07 Fri 1.21 1.21 1.21 1.21 0 ###
2024-Jun-06 Thu ### ### 1.21 1.21 1,742 1,053 ### ### ###
2024-Jun-05 Wed 1.25 1.25 1.25 1.25 0 ###
2024-Jun-04 Tue 1.25 1.25 1.25 1.25 0 ###
2024-Jun-03 Mon 1.25 1.25 1.25 1.25 0 ###
2024-May-31 Fri 1.25 1.25 1.25 1.25 ### ### ###
2024-May-30 Thu 1.24 1.24 1.24 1.24 0 0.1
2024-May-29 Wed 1.24 1.24 1.24 1.24 0 0.1
2024-May-28 Tue 1.2 1.24 1.2 1.24 1,006,656 1,228,120 89.2 89.2 0.1
2024-May-27 Mon ### ### ### ### 0 0.0
2024-May-24 Fri ### ### ### ### 0 0.0
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed ### ### ### ### 0 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon 1.2 1.2 1.2 1.2 0 0.1
2024-May-17 Fri 1.2 1.2 1.2 1.2 67.9 67.9 0.1
2024-May-16 Thu ### ### ### ### 0 0.0
2024-May-15 Wed ### ### ### ### 4,425 0 31.3 31.3 0.0
2024-May-14 Tue 1.24 1.24 1.24 1.24 0 0.1
2024-May-13 Mon 1.24 1.24 1.24 1.24 0 0.1
2024-May-10 Fri ### 1.24 ### 1.24 81 50 ### ### 0.1
2024-May-09 Thu 1.21 1.21 1.21 1.21 0 ###
2024-May-08 Wed 1.21 1.21 1.21 1.21 0 ###
2024-May-07 Tue 1.21 1.21 1.21 1.21 ### ### ###
2024-May-06 Mon ### ### ### ### 0 0.0
2024-May-03 Fri ### ### ### ### 0 0.0
2024-May-02 Thu ### ### ### ### 0 0.0
2024-May-01 Wed ### ### ### ### 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 0 0.0
2024-Apr-29 Mon ### ### ### ### 14,126 0 ### ### 0.0
2024-Apr-26 Fri 1.155 1.155 ### ### ### ### 0.0
2024-Apr-24 Wed 1.155 1.155 ### 1.155 70.8 70.8 0.1
2024-Apr-23 Tue 1.145 ### 1.145 ### ### ### 0.0
2024-Apr-22 Mon ### 1.155 ### ### 10,681 ### ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 1 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu 1.155 ### 1.155 ### 68.7 68.7 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 2 0 85.8 85.8 0.0
2024-Mar-26 Tue ### ### ### ### 1 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 352 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### 1.21 ### ### 1,823 ### 88.7 88.7 0.0
2024-Mar-07 Thu 1.26 1.26 1.26 1.26 8 ### ### ### ###
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 8 0 71.2 71.2 0.0
2024-Mar-04 Mon 1.26 1.26 1.26 1.26 0 ###
2024-Mar-01 Fri 1.26 1.26 1.26 1.26 0 ###
2024-Feb-29 Thu ### 1.26 ### 1.26 6,620 4,170 ### ### ###
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 955 0 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 4,425 0 ### ### 0.0
2024-Feb-14 Wed 1.145 1.145 1.145 1.145 0 ###
2024-Feb-13 Tue 1.145 1.145 1.145 1.145 0 ###
2024-Feb-12 Mon 1.145 1.145 1.145 1.145 0 ###
2024-Feb-09 Fri 1.145 1.145 1.145 1.145 0 ###
2024-Feb-08 Thu 1.145 1.145 1.145 1.145 0 ###
2024-Feb-07 Wed 1.145 1.145 1.145 1.145 0 ###
2024-Feb-06 Tue 1.145 1.145 1.145 1.145 0 ###
2024-Feb-05 Mon 1.145 1.145 1.145 1.145 0 ###
2024-Feb-02 Fri 1.145 1.145 1.145 1.145 0 ###
2024-Feb-01 Thu 1.145 1.145 1.145 1.145 1,247 1,427 73.1 73.1 ###
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### 2,553 0 35.9 35.9 0.0
2024-Jan-25 Thu 1.185 1.185 1.185 1.185 1 1 ### ### 0.1
2024-Jan-24 Wed 1.155 1.155 1.155 1.155 68.7 68.7 0.1
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 79.0 79.0 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 927 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 0 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri 1.175 ### 1.175 ### 68.2 68.2 0.0
2023-Dec-14 Thu 1.145 1.145 1.145 1.145 0 ###
2023-Dec-13 Wed 1.145 1.145 1.145 1.145 0 ###
2023-Dec-12 Tue 1.145 1.145 1.145 1.145 0 ###
2023-Dec-11 Mon 1.145 1.145 1.145 1.145 73.3 73.3 ###
2023-Dec-08 Fri 1.145 1.145 1.145 1.145 0 ###
2023-Dec-07 Thu 1.145 1.145 1.145 1.145 0 ###
2023-Dec-06 Wed 1.145 1.145 1.145 1.145 0 ###
2023-Dec-05 Tue 1.145 1.145 1.145 1.145 0 ###
2023-Dec-04 Mon 1.145 1.145 1.145 1.145 0 ###
2023-Dec-01 Fri 1.145 1.145 1.145 1.145 0 ###
2023-Nov-30 Thu 1.145 1.145 1.145 1.145 0 ###
2023-Nov-29 Wed 1.145 1.145 1.145 1.145 0 ###
2023-Nov-28 Tue 1.145 1.145 1.145 1.145 0 ###
2023-Nov-27 Mon 1.145 1.145 ### 1.145 16,641 9,526 ### ### ###
2023-Nov-24 Fri 1.145 1.145 1.145 1.145 0 ###
2023-Nov-23 Thu 1.145 1.145 1.145 1.145 5,084 5,821 ### ### ###
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 86 0 68.8 68.8 0.0
2023-Nov-09 Thu 1.145 1.145 ### 1.145 63,642 ### 70.6 70.6 ###
2023-Nov-08 Wed 1.145 1.145 1.145 1.145 ### ### ###
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 110,953 0 85.9 85.9 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 850 0 69.7 69.7 0.0
2023-Oct-30 Mon 1.145 1.145 1.145 1.145 0 ###
2023-Oct-27 Fri 1.145 1.145 1.145 1.145 0 ###
2023-Oct-26 Thu 1.145 1.145 1.145 1.145 0 ###
2023-Oct-25 Wed 1.145 1.145 1.145 1.145 ### ### ###
2023-Oct-24 Tue ### ### ### ### 4 0 ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### 31.8 31.8 0.0
2023-Oct-19 Thu ### ### 1.025 1.025 ### ### ###
2023-Oct-18 Wed 1.145 1.145 1.145 1.145 71.8 71.8 ###
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 1 0 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 1 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 3,457 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### 26.0 26.0 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 80.2 80.2 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### ### ### ### 204,985 0 74.2 74.2 0.0
2023-Sep-04 Mon 1.145 1.145 1.145 1.145 7,270 8,324 70.2 70.2 ###
2023-Sep-01 Fri ### 1.145 ### 1.145 755 ### 84.4 84.4 ###
2023-Aug-31 Thu 1.145 1.145 1.145 1.145 0 ###
2023-Aug-30 Wed 1.145 1.145 1.145 1.145 ### ### ###
2023-Aug-29 Tue 1.145 1.145 1.145 1.145 ### ### ###
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 80.0 80.0 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 5,121 0 ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 78.8 78.8 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### ### ### 0.0
2023-Aug-08 Tue 1.145 1.145 1.145 1.145 0 ###
2023-Aug-07 Mon 1.145 1.145 1.145 1.145 0 ###
2023-Aug-04 Fri 1.145 1.145 1.145 1.145 0 ###
2023-Aug-03 Thu 1.145 1.145 1.145 1.145 0 ###
2023-Aug-02 Wed 1.145 1.145 1.145 1.145 0 ###
2023-Aug-01 Tue 1.145 1.145 1.145 1.145 0 ###
2023-Jul-31 Mon 1.145 1.145 1.145 1.145 4 4 ### ### ###
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### 87 0 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed ### ### ### ### 1,250 0 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 5,073 0 36.8 36.8 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### ### ### 0 0.0
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon 1.145 1.145 1.145 1.145 0 ###
2023-Jun-30 Fri 1.145 1.145 1.145 1.145 0 ###
2023-Jun-29 Thu 1.145 1.145 1.145 1.145 0 ###
2023-Jun-28 Wed 1.125 1.145 1.125 1.145 75.1 75.1 ###
2023-Jun-27 Tue ### ### ### ### 0 0.0
2023-Jun-26 Mon ### ### ### ### 0 0.0
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu ### ### ### ### 0 0.0
2023-Jun-21 Wed ### ### ### ### 0 0.0
2023-Jun-20 Tue ### ### ### ### 0 0.0
2023-Jun-19 Mon ### ### ### ### 0 0.0
2023-Jun-16 Fri ### ### ### ### 227 0 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### 1,845 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 1 0 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 0 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 52,040 0 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### 1 0 ### ### 0.0
2023-Jun-02 Fri 1.155 ### 1.125 ### 28.5 28.5 0.0
2023-Jun-01 Thu 1.145 1.145 1.145 1.145 0 ###
2023-May-31 Wed 1.145 1.145 1.145 1.145 76.0 76.0 ###
2023-May-30 Tue ### ### ### ### 205,647 0 73.0 73.0 0.0
2023-May-29 Mon ### 1.145 ### 1.145 2,979 ### 89.9 89.9 ###
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue 1.175 1.175 1.175 1.175 0 ###
2023-May-01 Mon 1.175 1.175 1.175 1.175 842 989 75.0 75.0 ###
2023-Apr-28 Fri 1.175 1.175 1.175 1.175 0 ###
2023-Apr-27 Thu 1.175 1.175 1.175 1.175 0 ###
2023-Apr-26 Wed 1.175 1.175 1.175 1.175 0 ###
2023-Apr-24 Mon 1.175 1.175 1.175 1.175 0 ###
2023-Apr-21 Fri 1.175 1.175 1.175 1.175 0 ###
2023-Apr-20 Thu ### 1.175 ### 1.175 5,183 3,045 91.4 91.4 ###
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 63.9 63.9 0.0
2023-Apr-06 Thu 1.125 1.125 1.125 1.125 0 ###
2023-Apr-05 Wed 1.125 1.125 1.125 1.125 0 ###
2023-Apr-04 Tue 1.125 1.125 1.125 1.125 0 ###
2023-Apr-03 Mon 1.125 1.125 1.125 1.125 0 ###
2023-Mar-31 Fri 1.125 1.125 1.125 1.125 0 ###
2023-Mar-30 Thu 1.125 1.125 1.125 1.125 0 ###
2023-Mar-29 Wed 1.125 1.125 1.125 1.125 0 ###
2023-Mar-28 Tue 1.125 1.125 1.125 1.125 0 ###
2023-Mar-27 Mon 1.125 1.125 1.125 1.125 0 ###
2023-Mar-24 Fri ### 1.175 1.125 1.125 10.5 10.5 ###
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue 1.175 1.175 1.175 1.175 0 ###
2023-Mar-20 Mon 1.27 1.27 ### 1.175 10,922 ### 8.4 8.4 ###
2023-Mar-17 Fri 1.27 1.27 1.27 1.27 0 ###
2023-Mar-16 Thu 1.27 1.27 1.27 1.27 449 570 ### ### ###
2023-Mar-15 Wed 1.225 1.225 1.225 1.225 66.7 66.7 0.1
2023-Mar-14 Tue 1.27 1.27 1.27 1.27 0 ###
2023-Mar-13 Mon 1.27 1.27 1.27 1.27 78 ### ### ### ###
2023-Mar-10 Fri 1.255 1.255 1.255 1.255 0 ###
2023-Mar-09 Thu 1.255 1.255 1.255 1.255 ### ### ###
2023-Mar-08 Wed 1.22 1.22 1.22 1.22 0 0.1
2023-Mar-07 Tue 1.22 1.22 1.22 1.22 0 0.1
2023-Mar-06 Mon 1.22 1.22 1.22 1.22 71.4 71.4 0.1
2023-Mar-03 Fri 1.22 1.22 1.22 1.22 71.5 71.5 0.1
2023-Mar-02 Thu 1.22 1.22 1.22 1.22 0 0.1
2023-Mar-01 Wed ### 1.22 ### 1.22 67.0 67.0 0.1
2023-Feb-28 Tue ### ### ### ### 751 0 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 2,555 0 ### ### 0.0
2023-Feb-24 Fri ### ### ### ### ### ### 0.0
2023-Feb-23 Thu 1.145 1.145 1.145 1.145 0 ###
2023-Feb-22 Wed 1.145 1.145 1.145 1.145 68.1 68.1 ###
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### 229 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 9,072 0 ### ### 0.0
2023-Feb-07 Tue 1.175 1.175 1.175 1.175 0 ###
2023-Feb-06 Mon 1.175 ### 1.175 1.175 ### ### ###
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu ### ### ### ### 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 69.4 69.4 0.0
2023-Jan-31 Tue 1.23 1.23 ### ### 37,658 23,159 ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri ### ### ### ### 0 0.0
2023-Jan-25 Wed ### ### ### ### 79.3 79.3 0.0
2023-Jan-24 Tue ### ### ### ### 0 0.0
2023-Jan-23 Mon ### ### ### ### 4,250 0 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 0 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### 87 0 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 6,029 0 74.3 74.3 0.0
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### 0 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon ### ### ### ### 4,850 0 35.0 35.0 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 0 0.0
2022-Dec-08 Thu ### ### ### ### 0 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon ### ### ### ### 0 0.0
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### ### ### 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### 0 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu ### ### ### ### 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 26,287 0 35.8 35.8 0.0
2022-Nov-21 Mon ### ### ### ### 12,550 0 11.8 11.8 0.0
2022-Nov-18 Fri ### ### ### ### 33,450 0 ### ### 0.0
2022-Nov-17 Thu 1.055 1.055 1.055 1.055 0 0.1
2022-Nov-16 Wed ### ### 1.055 1.055 5,074 2,676 35.6 35.6 0.1
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### ### ### 0 0.0
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue ### ### ### ### 0 0.0
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### ### ### 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### 0 0.0
2022-Oct-28 Fri ### ### ### ### 0 0.0
2022-Oct-27 Thu ### ### ### ### 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### 0 0.0
2022-Oct-21 Fri ### ### ### ### 1,977 0 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri 1.075 1.075 ### ### 8,023 ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 22 0 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon ### ### ### ### 3,877 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 0 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri 1.145 1.145 ### ### 9.5 9.5 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### 97.3 97.3 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### 4,545 0 ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 90.9 90.9 0.0
2022-Sep-15 Thu ### ### ### ### 8 0 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue ### ### ### ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 0 0.0
2022-Sep-09 Fri ### ### ### ### 0 0.0
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 9,072 0 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### ### ### 0 0.0
2022-Aug-30 Tue ### ### ### ### 5,555 0 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### 7,644 0 75.1 75.1 0.0
2022-Aug-25 Thu ### ### ### ### 29.6 29.6 0.0
2022-Aug-24 Wed ### ### ### ### 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 15,751 0 82.6 82.6 0.0
2022-Aug-18 Thu ### ### ### ### 14,551 0 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon ### ### ### ### 351 0 ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 0 0.0
2022-Aug-11 Thu ### ### ### ### 0 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### 0 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri ### ### ### ### 0 0.0
2022-Aug-04 Thu ### ### ### ### 0 0.0
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue ### ### ### ### 14,649 0 70.0 70.0 0.0
2022-Aug-01 Mon ### 1.045 ### 1.045 12,442 ### ### ### 0.1
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### ### ### 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 62.9 62.9 0.0
2022-Jun-30 Thu ### ### ### ### 0 0.0
2022-Jun-29 Wed ### ### ### ### 0 0.0
2022-Jun-28 Tue ### ### ### ### 0 0.0
2022-Jun-27 Mon ### ### ### ### 0 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 0 0.0
2022-Jun-22 Wed ### ### ### ### 0 0.0
2022-Jun-21 Tue ### ### ### ### 0 0.0
2022-Jun-20 Mon ### ### ### ### 0 0.0
2022-Jun-17 Fri ### ### ### ### 0 0.0
2022-Jun-16 Thu ### ### ### ### 0 0.0
2022-Jun-15 Wed ### ### ### ### 0 0.0
2022-Jun-14 Tue ### ### ### ### 0 0.0
2022-Jun-10 Fri ### ### ### ### 0 0.0
2022-Jun-09 Thu ### ### ### ### 0 0.0
2022-Jun-08 Wed ### ### ### ### 0 0.0
2022-Jun-07 Tue ### ### ### ### 0 0.0
2022-Jun-06 Mon ### ### ### ### 1,487 0 75.1 75.1 0.0
2022-Jun-03 Fri ### ### ### ### 0 0.0
2022-Jun-02 Thu ### ### ### ### 0 0.0
2022-Jun-01 Wed ### ### ### ### 0 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 0 0.0
2022-May-27 Fri ### ### ### ### 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### 0 0.0
2022-May-25 Wed 1.075 1.125 ### ### 7,128 ### 31.1 31.1 0.0
2022-May-24 Tue ### ### ### ### 0 0.0
2022-May-23 Mon ### ### ### ### 0 0.0
2022-May-20 Fri ### ### ### ### 0 0.0
2022-May-19 Thu ### ### ### ### 0 0.0
2022-May-18 Wed ### ### ### ### 0 0.0
2022-May-17 Tue ### ### ### ### 3,681 0 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 0 0.0
2022-May-13 Fri ### ### ### ### 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### 0 0.0
2022-May-11 Wed ### ### ### ### 0 0.0
2022-May-10 Tue ### ### ### ### 0 0.0
2022-May-09 Mon ### ### ### ### 0 0.0
2022-May-06 Fri ### ### ### ### 0 0.0
2022-May-05 Thu ### ### ### ### 0 0.0
2022-May-04 Wed ### ### ### ### 0 0.0
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon ### ### ### ### 0 0.0
2022-Apr-29 Fri ### ### ### ### 60.3 60.3 0.0
2022-Apr-28 Thu ### ### ### ### 0 0.0
2022-Apr-27 Wed ### ### ### ### 0 0.0
2022-Apr-26 Tue ### ### ### ### 0 0.0
2022-Apr-22 Fri ### ### ### ### 69.2 69.2 0.0
2022-Apr-21 Thu ### ### ### ### 0 0.0
2022-Apr-20 Wed ### ### ### ### 0 0.0
2022-Apr-19 Tue ### ### ### ### 0 0.0
2022-Apr-14 Thu ### ### ### ### 63.5 63.5 0.0
2022-Apr-13 Wed ### ### ### ### 0 0.0
2022-Apr-12 Tue ### ### ### ### 0 0.0
2022-Apr-11 Mon ### ### ### ### 0 0.0
2022-Apr-08 Fri ### ### ### ### 0 0.0
2022-Apr-07 Thu ### ### ### ### 0 0.0
2022-Apr-06 Wed ### ### ### ### 0 0.0
2022-Apr-05 Tue ### ### ### ### 0 0.0
2022-Apr-04 Mon ### ### ### ### 0 0.0
2022-Apr-01 Fri ### ### ### ### 0 0.0
2022-Mar-31 Thu ### ### ### ### 0 0.0
2022-Mar-30 Wed ### ### ### ### 0 0.0
2022-Mar-29 Tue ### ### ### ### 61.3 61.3 0.0
2022-Mar-28 Mon 1 1 1 1 0 ###
2022-Mar-25 Fri 1 1 1 1 0 ###
2022-Mar-24 Thu 1 1 1 1 ### ### ###
2022-Mar-23 Wed 1 1 1 1 62.7 62.7 ###
2022-Mar-22 Tue 1 1 1 1 0 ###
2022-Mar-21 Mon 1 1 1 1 0 ###
2022-Mar-18 Fri 1 1 1 1 0 ###
2022-Mar-17 Thu 1 1 1 1 0 ###
2022-Mar-16 Wed 1 1 1 1 0 ###
2022-Mar-15 Tue 1 1 1 1 0 ###
2022-Mar-14 Mon 1 1 1 1 0 ###
2022-Mar-11 Fri 1 1 1 1 0 ###
2022-Mar-10 Thu 1 1 1 1 0 ###
2022-Mar-09 Wed 1 1 1 1 0 ###
2022-Mar-08 Tue ### ### 1 1 ### ### ###
2022-Mar-07 Mon ### ### ### ### 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 0 0.0
2022-Mar-02 Wed ### ### ### ### 0 0.0
2022-Mar-01 Tue ### ### ### ### 0 0.0
2022-Feb-28 Mon ### ### ### ### 0 0.0
2022-Feb-25 Fri ### ### ### ### 0 0.0
2022-Feb-24 Thu ### ### ### ### 0 0.0
2022-Feb-23 Wed ### ### ### ### 0 0.0
2022-Feb-22 Tue ### ### ### ### 0 0.0
2022-Feb-21 Mon ### ### ### ### 0 0.0
2022-Feb-18 Fri ### ### ### ### 0 0.0
2022-Feb-17 Thu ### ### ### ### 0 0.0
2022-Feb-16 Wed ### ### ### ### 0 0.0
2022-Feb-15 Tue ### ### ### ### 0 0.0
2022-Feb-14 Mon ### ### ### ### 0 0.0
2022-Feb-11 Fri ### ### ### ### 0 0.0
2022-Feb-10 Thu ### ### ### ### 0 0.0
2022-Feb-09 Wed ### ### ### ### 0 0.0
2022-Feb-08 Tue ### ### ### ### 0 0.0
2022-Feb-07 Mon ### ### ### ### 0 0.0
2022-Feb-04 Fri ### ### ### ### 0 0.0
2022-Feb-03 Thu ### ### ### ### 0 0.0
2022-Feb-02 Wed ### ### ### ### 0 0.0
2022-Feb-01 Tue ### ### ### ### 0 0.0
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri 1 1 1 1 0 ###
2022-Jan-27 Thu 1 1 1 1 0 ###
2022-Jan-25 Tue ### ### 1 1 ### ### ###
2022-Jan-24 Mon ### ### ### ### 75.7 75.7 0.0
2022-Jan-21 Fri ### ### ### ### 0 0.0
2022-Jan-20 Thu ### ### ### ### 0 0.0
2022-Jan-19 Wed ### ### ### ### 0 0.0
2022-Jan-18 Tue ### ### ### ### 0 0.0
2022-Jan-17 Mon ### ### ### ### 0 0.0
2022-Jan-14 Fri ### ### ### ### 0 0.0
2022-Jan-13 Thu ### ### ### ### 8.2 8.2 0.0
2022-Jan-12 Wed ### ### ### ### 0 0.0
2022-Jan-11 Tue ### ### ### ### 0 0.0
2022-Jan-10 Mon ### ### ### ### 0 0.0
2022-Jan-07 Fri ### ### ### ### 0 0.0
2022-Jan-06 Thu ### ### ### ### 0 0.0
2022-Jan-05 Wed ### ### ### ### 0 0.0
2022-Jan-04 Tue ### ### ### ### 0 0.0
2021-Dec-31 Fri ### ### ### ### 15.7 15.7 0.0
2021-Dec-30 Thu ### ### ### ### 0 0.0
2021-Dec-29 Wed ### ### ### ### 0 0.0
2021-Dec-24 Fri ### ### ### ### 0 0.0
2021-Dec-23 Thu ### ### ### ### 0 0.0
2021-Dec-22 Wed ### ### ### ### 0 0.0
2021-Dec-21 Tue ### ### ### ### 0 0.0
2021-Dec-20 Mon ### ### ### ### 0 0.0
2021-Dec-17 Fri ### ### ### ### 0 0.0
2021-Dec-16 Thu ### ### ### ### 5,680 0 ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 1,820 0 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### ### ### 0.0
2021-Dec-13 Mon ### ### ### ### 0 0.0
2021-Dec-10 Fri ### ### ### ### 0 0.0
2021-Dec-09 Thu ### ### ### ### 0 0.0
2021-Dec-08 Wed ### ### ### ### 0 0.0
2021-Dec-07 Tue ### ### ### ### 2,841 0 ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 0 0.0
2021-Dec-03 Fri ### ### ### ### 0 0.0
2021-Dec-02 Thu ### ### ### ### 0 0.0
2021-Dec-01 Wed ### ### ### ### 0 0.0
2021-Nov-30 Tue ### ### ### ### 0 0.0
2021-Nov-29 Mon ### ### ### ### 0 0.0
2021-Nov-26 Fri ### ### ### ### 0 0.0
2021-Nov-25 Thu ### ### ### ### 0 0.0
2021-Nov-24 Wed ### ### ### ### 0 0.0
2021-Nov-23 Tue ### ### ### ### 0 0.0
2021-Nov-22 Mon ### ### ### ### 0 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 0 0.0
2021-Nov-17 Wed ### ### ### ### 3,978 0 71.8 71.8 0.0
2021-Nov-16 Tue ### ### ### ### 0 0.0
2021-Nov-15 Mon ### ### ### ### 0 0.0
2021-Nov-12 Fri ### ### ### ### 0 0.0
2021-Nov-11 Thu ### ### ### ### 0 0.0
2021-Nov-10 Wed ### ### ### ### 0 0.0
2021-Nov-09 Tue ### ### ### ### 0 0.0
2021-Nov-08 Mon ### ### ### ### 0 0.0
2021-Nov-05 Fri ### ### ### ### 67.6 67.6 0.0
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 0 0.0
2021-Nov-02 Tue ### ### ### ### ### ### 0.0
2021-Nov-01 Mon ### ### ### ### 2,154 0 71.2 71.2 0.0
2021-Oct-29 Fri 1 1 1 1 0 ###
2021-Oct-28 Thu 1 1 1 1 0 ###
2021-Oct-27 Wed 1 1 1 1 0 ###
2021-Oct-26 Tue 1 1 1 1 0 ###
2021-Oct-25 Mon 1 1 1 1 0 ###
2021-Oct-22 Fri 1 1 1 1 0 ###
2021-Oct-21 Thu 1 1 1 1 0 ###
2021-Oct-20 Wed 1 1 1 1 0 ###
2021-Oct-19 Tue 1 1 1 1 0 ###
2021-Oct-18 Mon 1 1 1 1 0 ###
2021-Oct-15 Fri 1 1 1 1 0 ###
2021-Oct-14 Thu 1 1 1 1 0 ###
2021-Oct-13 Wed 1 1 1 1 0 ###
2021-Oct-12 Tue 1 1 1 1 0 ###
2021-Oct-11 Mon 1 1 1 1 0 ###
2021-Oct-08 Fri 1 1 1 1 0 ###
2021-Oct-07 Thu 1 1 1 1 0 ###
2021-Oct-06 Wed 1 1 1 1 ### ### ###
2021-Oct-05 Tue 0.985 0.985 0.985 0.985 0 ###
2021-Oct-04 Mon 0.985 0.985 0.985 0.985 0 ###
2021-Oct-01 Fri 0.985 0.985 0.985 0.985 0 ###
2021-Sep-30 Thu 0.985 0.985 0.985 0.985 0 ###
2021-Sep-29 Wed 0.985 0.985 0.985 0.985 0 ###
2021-Sep-28 Tue 0.985 0.985 0.985 0.985 0 ###
2021-Sep-27 Mon 0.985 0.985 0.985 0.985 0 ###
2021-Sep-24 Fri 0.985 0.985 0.985 0.985 0 ###
2021-Sep-23 Thu 0.985 0.985 0.985 0.985 0 ###
2021-Sep-22 Wed 0.985 0.985 0.985 0.985 0 ###
2021-Sep-21 Tue 0.985 0.985 0.985 0.985 0 ###
2021-Sep-20 Mon 0.985 0.985 0.985 0.985 0 ###
2021-Sep-17 Fri 0.985 0.985 0.985 0.985 1,783 1,756 67.4 67.4 ###
2021-Sep-16 Thu ### ### ### ### 0 0.0
2021-Sep-15 Wed 1 1 ### ### ### ### 0.0
2021-Sep-14 Tue 1 1 1 1 0 ###
2021-Sep-13 Mon 1 1 1 1 0 ###
2021-Sep-10 Fri 1 1 1 1 ### ### ###
2021-Sep-09 Thu 1 1 ### ### 28.4 28.4 0.0
2021-Sep-08 Wed ### ### ### ### 68.2 68.2 0.0
2021-Sep-07 Tue 1 1 1 1 0 ###
2021-Sep-06 Mon 1 1 1 1 63.0 63.0 ###
2021-Sep-03 Fri ### 1 ### 1 37,070 ### 83.0 83.0 ###
2021-Sep-02 Thu ### ### ### ### 0 0.0
2021-Sep-01 Wed ### ### ### ### 62.8 62.8 0.0
2021-Aug-31 Tue 0.975 0.975 0.975 0.975 0 ###
2021-Aug-30 Mon ### 0.975 ### 0.975 ### ### ###
2021-Aug-27 Fri ### ### ### ### 0 0.0
2021-Aug-26 Thu ### ### ### ### 0 0.0
2021-Aug-25 Wed ### ### ### ### 0 0.0
2021-Aug-24 Tue ### ### ### ### 0 0.0
2021-Aug-23 Mon ### ### ### ### 0 0.0
2021-Aug-20 Fri ### ### ### ### 0 0.0
2021-Aug-19 Thu ### ### ### ### 0 0.0
2021-Aug-18 Wed ### ### ### ### 0 0.0
2021-Aug-17 Tue 0.955 0.955 ### ### 52.9 52.9 0.0
2021-Aug-16 Mon ### ### ### ### 0 0.0
2021-Aug-13 Fri ### ### ### ### 0 0.0
2021-Aug-12 Thu ### ### ### ### 0 0.0
2021-Aug-11 Wed ### ### ### ### 0 0.0
2021-Aug-10 Tue ### ### ### ### 0 0.0
2021-Aug-09 Mon ### ### ### ### 0 0.0
2021-Aug-06 Fri ### ### ### ### 0 0.0
2021-Aug-05 Thu ### ### ### ### ### ### 0.0
2021-Aug-04 Wed ### ### ### ### ### ### 0.0
2021-Aug-03 Tue 0.925 0.925 0.925 0.925 0 ###
2021-Aug-02 Mon 0.925 0.925 0.925 0.925 0 ###
2021-Jul-30 Fri 0.925 0.925 0.925 0.925 0 ###
2021-Jul-29 Thu 0.925 0.925 0.925 0.925 0 ###
2021-Jul-28 Wed 0.925 0.925 0.925 0.925 0 ###
2021-Jul-27 Tue 0.925 0.925 0.925 0.925 0 ###
2021-Jul-26 Mon 0.925 0.925 0.925 0.925 0 ###
2021-Jul-23 Fri 0.925 0.925 0.925 0.925 0 ###
2021-Jul-22 Thu 0.925 0.925 0.925 0.925 0 ###
2021-Jul-21 Wed 0.925 0.925 0.925 0.925 0 ###
2021-Jul-20 Tue 0.925 0.925 0.925 0.925 0 ###
2021-Jul-19 Mon 0.925 0.925 0.925 0.925 0 ###
2021-Jul-16 Fri 0.925 0.925 0.925 0.925 0 ###
2021-Jul-15 Thu 0.925 0.925 0.925 0.925 ### ### ###
2021-Jul-14 Wed ### ### ### ### 0 0.0
2021-Jul-13 Tue ### ### ### ### 0 0.0
2021-Jul-12 Mon ### ### ### ### ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 0 0.0
2021-Jul-08 Thu ### ### ### ### ### ### 0.0
2021-Jul-07 Wed 1 1 1 1 0 ###
2021-Jul-06 Tue 1 1 1 1 0 ###
2021-Jul-05 Mon 1 1 1 1 0 ###
2021-Jul-02 Fri 1 1 1 1 0 ###
2021-Jul-01 Thu 1 1 1 1 0 ###
2021-Jun-30 Wed 1 1 1 1 75,121 75,121 61.3 61.3 ###
2021-Jun-29 Tue ### ### ### ### 0 0.0
2021-Jun-28 Mon ### ### ### ### 0 0.0
2021-Jun-25 Fri ### ### ### ### 0 0.0
2021-Jun-24 Thu ### ### ### ### 0 0.0
2021-Jun-23 Wed ### ### ### ### 0 0.0
2021-Jun-22 Tue ### ### ### ### 0 0.0
2021-Jun-21 Mon ### ### ### ### ### ### 0.0
2021-Jun-18 Fri 1 ### 1 ### 77.6 77.6 0.0
2021-Jun-17 Thu 1 1 1 1 0 ###
2021-Jun-16 Wed 1 1 1 1 ### ### ###
2021-Jun-15 Tue 1 1 1 1 72.6 72.6 ###
2021-Jun-11 Fri 1 1 1 1 0 ###
2021-Jun-10 Thu 1 1 1 1 0 ###
2021-Jun-09 Wed ### ### 1 1 4,672 ### ### ### ###
2021-Jun-08 Tue 1 1 1 1 0 ###
2021-Jun-07 Mon 1 1 1 1 0 ###
2021-Jun-04 Fri 1 1 1 1 0 ###
2021-Jun-03 Thu 1 1 1 1 0 ###
2021-Jun-02 Wed 1 1 1 1 ### ### ###
2021-Jun-01 Tue ### ### ### ### 0 0.0
2021-May-31 Mon ### ### ### ### 0 0.0
2021-May-28 Fri 1 1 ### ### ### ### 0.0
2021-May-27 Thu ### ### ### ### ### ### 0.0
2021-May-26 Wed ### ### ### ### ### ### 0.0
2021-May-25 Tue 1 1 1 1 0 ###
2021-May-24 Mon 1 1 1 1 69.2 69.2 ###
2021-May-21 Fri ### ### ### ### 0 0.0
2021-May-20 Thu ### ### ### ### 0 0.0
2021-May-19 Wed ### ### ### ### 0 0.0
2021-May-18 Tue ### ### ### ### 0 0.0
2021-May-17 Mon ### ### ### ### 0 0.0
2021-May-14 Fri ### ### ### ### 0 0.0
2021-May-13 Thu ### ### ### ### 0 0.0
2021-May-12 Wed ### ### ### ### 0 0.0
2021-May-11 Tue ### ### ### ### 0 0.0
2021-May-10 Mon ### ### ### ### 0 0.0
2021-May-07 Fri ### ### ### ### 0 0.0
2021-May-06 Thu ### ### ### ### 0 0.0
2021-May-05 Wed ### ### ### ### 0 0.0
2021-May-04 Tue ### ### ### ### 0 0.0
2021-May-03 Mon ### ### ### ### 0 0.0
2021-Apr-30 Fri ### ### ### ### 0 0.0
2021-Apr-29 Thu ### ### ### ### 63.2 63.2 0.0
2021-Apr-28 Wed ### ### ### ### 0 0.0
2021-Apr-27 Tue ### ### ### ### 2,972 0 ### ### 0.0
2021-Apr-26 Mon ### ### ### ### 0 0.0
2021-Apr-23 Fri ### ### ### ### 0 0.0
2021-Apr-22 Thu ### ### ### ### 0 0.0
2021-Apr-21 Wed ### ### ### ### 0 0.0
2021-Apr-20 Tue ### ### ### ### 0 0.0
2021-Apr-19 Mon ### ### ### ### 0 0.0
2021-Apr-16 Fri ### ### ### ### 0 0.0
2021-Apr-15 Thu ### ### ### ### 0 0.0
2021-Apr-14 Wed ### ### ### ### 0 0.0
2021-Apr-13 Tue ### ### ### ### 0 0.0
2021-Apr-12 Mon ### ### ### ### 0 0.0
2021-Apr-09 Fri ### ### ### ### 60.0 60.0 0.0
2021-Apr-08 Thu ### ### ### ### 0 0.0
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 0 0.0
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 0 0.0
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 0 0.0
2021-Mar-26 Fri ### ### ### ### 0 0.0
2021-Mar-25 Thu ### ### ### ### 0 0.0
2021-Mar-24 Wed ### ### ### ### 0 0.0
2021-Mar-23 Tue ### ### ### ### 71.8 71.8 0.0
2021-Mar-22 Mon ### ### ### ### 0 0.0
2021-Mar-19 Fri ### ### ### ### ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 0 0.0
2021-Mar-17 Wed ### ### ### ### ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 0 0.0
2021-Mar-15 Mon ### ### ### ### 0 0.0
2021-Mar-12 Fri ### ### ### ### 0 0.0
2021-Mar-11 Thu ### ### ### ### 0 0.0
2021-Mar-10 Wed ### ### ### ### 0 0.0
2021-Mar-09 Tue ### ### ### ### 6.7 6.7 0.0
2021-Mar-08 Mon ### ### ### ### 0 0.0
2021-Mar-05 Fri ### ### ### ### 0 0.0
2021-Mar-04 Thu ### ### ### ### 0 0.0
2021-Mar-03 Wed ### ### ### ### 0 0.0
2021-Mar-02 Tue ### ### ### ### 0 0.0
2021-Mar-01 Mon ### ### ### ### 0 0.0
2021-Feb-26 Fri ### ### ### ### 0 0.0
2021-Feb-25 Thu ### ### ### ### 0 0.0
2021-Feb-24 Wed ### ### ### ### 73.7 73.7 0.0
2021-Feb-23 Tue ### ### ### ### 0 0.0
2021-Feb-22 Mon ### ### ### ### 0 0.0
2021-Feb-19 Fri ### ### ### ### 0 0.0
2021-Feb-18 Thu ### ### ### ### 0 0.0
2021-Feb-17 Wed ### ### ### ### 0 0.0
2021-Feb-16 Tue ### ### ### ### 0 0.0
2021-Feb-15 Mon ### ### ### ### 0 0.0
2021-Feb-12 Fri ### ### ### ### 0 0.0
2021-Feb-11 Thu ### ### ### ### 0 0.0
2021-Feb-10 Wed ### ### ### ### 66.2 66.2 0.0
2021-Feb-09 Tue ### ### ### ### 71.5 71.5 0.0
2021-Feb-08 Mon ### ### ### ### 0 0.0
2021-Feb-05 Fri ### ### ### ### ### ### 0.0
2021-Feb-04 Thu ### ### ### ### 0 0.0
2021-Feb-03 Wed ### ### ### ### 63.0 63.0 0.0
2021-Feb-02 Tue ### ### ### ### 0 0.0
2021-Feb-01 Mon ### ### ### ### ### ### 0.0
2021-Jan-29 Fri ### ### ### ### 0 0.0
2021-Jan-28 Thu ### ### ### ### 0 0.0
2021-Jan-27 Wed ### ### ### ### 0 0.0
2021-Jan-25 Mon ### ### ### ### 0 0.0
2021-Jan-22 Fri ### ### ### ### 0 0.0
2021-Jan-21 Thu ### ### ### ### 65.0 65.0 0.0
2021-Jan-20 Wed ### ### ### ### 0 0.0
2021-Jan-19 Tue ### ### ### ### 60.4 60.4 0.0
2021-Jan-18 Mon ### ### ### ### 0 0.0
2021-Jan-15 Fri ### ### ### ### 0 0.0
2021-Jan-14 Thu ### ### ### ### 0 0.0
2021-Jan-13 Wed ### ### ### ### 0 0.0
2021-Jan-12 Tue ### ### ### ### 0 0.0
2021-Jan-11 Mon ### ### ### ### 0 0.0
2021-Jan-08 Fri ### ### ### ### 0 0.0
2021-Jan-07 Thu ### ### ### ### 0 0.0
2021-Jan-06 Wed ### ### ### ### 0 0.0
2021-Jan-05 Tue ### ### ### ### 0 0.0
2021-Jan-04 Mon ### ### ### ### 0 0.0
2020-Dec-31 Thu ### ### ### ### 0 0.0
2020-Dec-30 Wed ### ### ### ### 0 0.0
2020-Dec-29 Tue ### ### ### ### 0 0.0
2020-Dec-24 Thu ### ### ### ### 0 0.0
2020-Dec-23 Wed ### ### ### ### 0 0.0
2020-Dec-22 Tue ### ### ### ### 0 0.0
2020-Dec-21 Mon ### ### ### ### 0 0.0
2020-Dec-18 Fri ### ### ### ### 0 0.0
2020-Dec-17 Thu ### ### ### ### 0 0.0
2020-Dec-16 Wed ### ### ### ### 24,587 0 ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 77.6 77.6 0.0
2020-Dec-14 Mon ### ### ### ### 0 0.0
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 75.9 75.9 0.0
2020-Dec-09 Wed ### ### ### ### 0 0.0
2020-Dec-08 Tue ### ### ### ### 67.8 67.8 0.0
2020-Dec-07 Mon ### ### ### ### ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 0 0.0
2020-Dec-03 Thu ### ### ### ### 0 0.0
2020-Dec-02 Wed ### ### ### ### 35.9 35.9 0.0
2020-Dec-01 Tue ### ### ### ### 0 0.0
2020-Nov-30 Mon ### ### ### ### 0 0.0
2020-Nov-27 Fri ### ### ### ### 0 0.0
2020-Nov-26 Thu ### ### ### ### ### ### 0.0
2020-Nov-25 Wed ### ### ### ### 0 0.0
2020-Nov-24 Tue ### ### ### ### 0 0.0
2020-Nov-23 Mon ### ### ### ### ### ### 0.0
2020-Nov-20 Fri ### ### ### ### 0 0.0
2020-Nov-19 Thu ### ### ### ### 0 0.0
2020-Nov-18 Wed ### ### ### ### 0 0.0
2020-Nov-17 Tue ### ### ### ### 0 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### 0 0.0
2020-Nov-12 Thu ### ### ### ### 0 0.0
2020-Nov-11 Wed ### ### ### ### 0 0.0
2020-Nov-10 Tue ### ### ### ### ### ### 0.0
2020-Nov-09 Mon ### ### ### ### 0 0.0
2020-Nov-06 Fri ### ### ### ### 0 0.0
2020-Nov-05 Thu ### ### ### ### 0 0.0
2020-Nov-04 Wed ### ### ### ### 0 0.0
2020-Nov-03 Tue ### ### ### ### 0 0.0
2020-Nov-02 Mon ### ### ### ### 0 0.0
2020-Oct-30 Fri ### ### ### ### 0 0.0
2020-Oct-29 Thu ### ### ### ### 0 0.0
2020-Oct-28 Wed ### ### ### ### 0 0.0
2020-Oct-27 Tue ### ### ### ### 0 0.0
2020-Oct-26 Mon ### ### ### ### 0 0.0
2020-Oct-23 Fri ### ### ### ### 0 0.0
2020-Oct-22 Thu ### ### ### ### 0 0.0
2020-Oct-21 Wed ### ### ### ### 0 0.0
2020-Oct-20 Tue ### ### ### ### 0 0.0
2020-Oct-19 Mon ### ### ### ### 0 0.0
2020-Oct-16 Fri ### ### ### ### 0 0.0
2020-Oct-15 Thu ### ### ### ### 0 0.0
2020-Oct-14 Wed ### ### ### ### 0 0.0
2020-Oct-13 Tue ### ### ### ### 0 0.0
2020-Oct-12 Mon ### ### ### ### 0 0.0
2020-Oct-09 Fri ### ### ### ### 0 0.0
2020-Oct-08 Thu ### ### ### ### 0 0.0
2020-Oct-07 Wed ### ### ### ### 0 0.0
2020-Oct-06 Tue ### ### ### ### 0 0.0
2020-Oct-05 Mon ### ### ### ### 0 0.0
2020-Oct-02 Fri ### ### ### ### 0 0.0
2020-Oct-01 Thu ### ### ### ### 0 0.0
2020-Sep-30 Wed ### ### ### ### 0 0.0
2020-Sep-29 Tue ### ### ### ### 0 0.0
2020-Sep-28 Mon ### ### ### ### 0 0.0
2020-Sep-25 Fri ### ### ### ### 0 0.0
2020-Sep-24 Thu ### ### ### ### 0 0.0
2020-Sep-23 Wed ### ### ### ### 0 0.0
2020-Sep-22 Tue ### ### ### ### ### ### 0.0
2020-Sep-21 Mon 0.85 0.85 0.85 0.85 0 ###
2020-Sep-18 Fri 0.85 0.85 0.85 0.85 0 ###
2020-Sep-17 Thu 0.85 0.85 0.85 0.85 78.3 78.3 ###
2020-Sep-16 Wed 0.85 0.85 0.85 0.85 61.3 61.3 ###
2020-Sep-15 Tue ### ### ### ### 0 0.0
2020-Sep-14 Mon ### ### ### ### 0 0.0
2020-Sep-11 Fri ### ### ### ### ### ### 0.0
2020-Sep-10 Thu 0.85 0.85 0.85 0.85 0 ###
2020-Sep-09 Wed 0.85 0.85 0.85 0.85 0 ###
2020-Sep-08 Tue 0.85 0.85 0.85 0.85 0 ###
2020-Sep-07 Mon 0.85 0.85 0.85 0.85 0 ###
2020-Sep-04 Fri 0.85 0.85 0.85 0.85 65.8 65.8 ###
2020-Sep-03 Thu ### ### ### ### 5 0 66.0 66.0 0.0
2020-Sep-02 Wed 0.85 0.85 0.85 0.85 0 ###
2020-Sep-01 Tue 0.81 0.85 0.81 0.85 ### ### ###
2020-Aug-31 Mon 0.8 0.8 0.8 0.8 0 0.1
2020-Aug-28 Fri 0.8 0.8 0.8 0.8 0 0.1
2020-Aug-27 Thu 0.8 0.8 0.8 0.8 0 0.1
2020-Aug-26 Wed 0.8 0.8 0.8 0.8 0 0.1
2020-Aug-25 Tue 0.8 0.8 0.8 0.8 71.0 71.0 0.1
2020-Aug-24 Mon ### ### ### ### 62.4 62.4 0.0
2020-Aug-21 Fri ### ### ### ### 0 0.0
2020-Aug-20 Thu ### ### ### ### 0 0.0
2020-Aug-19 Wed ### ### ### ### 0 0.0
2020-Aug-18 Tue ### ### ### ### ### ### 0.0
2020-Aug-17 Mon ### ### ### ### 0 0.0
2020-Aug-14 Fri ### ### ### ### 0 0.0
2020-Aug-13 Thu ### ### ### ### 0 0.0
2020-Aug-12 Wed ### ### ### ### 0 0.0
2020-Aug-11 Tue ### ### ### ### 0 0.0
2020-Aug-10 Mon ### ### ### ### 0 0.0
2020-Aug-07 Fri ### ### ### ### 1,148 0 ### ### 0.0
2020-Aug-06 Thu 0.8 0.8 0.8 0.8 0 0.1
2020-Aug-05 Wed 0.8 0.8 0.8 0.8 0 0.1
2020-Aug-04 Tue 0.8 0.8 0.8 0.8 0 0.1
2020-Aug-03 Mon 0.8 0.8 0.8 0.8 0 0.1
2020-Jul-31 Fri 0.8 0.8 0.8 0.8 0 0.1
2020-Jul-30 Thu 0.8 0.8 0.8 0.8 0 0.1
2020-Jul-29 Wed 0.8 0.8 0.8 0.8 0 0.1
2020-Jul-28 Tue 0.8 0.8 0.8 0.8 0 0.1
2020-Jul-27 Mon 0.8 0.8 0.8 0.8 0 0.1
2020-Jul-24 Fri 0.8 0.8 0.8 0.8 0 0.1
2020-Jul-23 Thu 0.8 0.8 0.8 0.8 0 0.1
2020-Jul-22 Wed 0.8 0.8 0.8 0.8 19,751 ### ### ### 0.1
2020-Jul-21 Tue 0.8 0.8 0.8 0.8 0 0.1
2020-Jul-20 Mon 0.8 0.8 0.8 0.8 0 0.1
2020-Jul-17 Fri 0.8 0.8 0.8 0.8 7,520 ### ### ### 0.1
2020-Jul-16 Thu 0.8 0.8 0.8 0.8 0 0.1
2020-Jul-15 Wed 0.8 0.8 0.8 0.8 0 0.1
2020-Jul-14 Tue 0.8 0.8 0.8 0.8 0 0.1
2020-Jul-13 Mon 0.8 0.8 0.8 0.8 0 0.1
2020-Jul-10 Fri 0.8 0.8 0.8 0.8 0 0.1
2020-Jul-09 Thu 0.8 0.8 0.8 0.8 65.5 65.5 0.1
2020-Jul-08 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Jul-07 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Jul-06 Mon 0.79 0.79 0.79 0.79 0 ###
2020-Jul-03 Fri 0.79 0.79 0.79 0.79 0 ###
2020-Jul-02 Thu 0.79 0.79 0.79 0.79 0 ###
2020-Jul-01 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Jun-30 Tue 0.79 0.79 0.79 0.79 ### ### ###
2020-Jun-29 Mon 0.8 0.8 0.8 0.8 72.8 72.8 0.1
2020-Jun-26 Fri 0.8 0.8 0.8 0.8 0 0.1
2020-Jun-25 Thu 0.8 0.8 0.8 0.8 148 ### ### ### 0.1
2020-Jun-24 Wed 0.85 0.85 0.85 0.85 0 ###
2020-Jun-23 Tue 0.85 0.85 0.85 0.85 0 ###
2020-Jun-22 Mon 0.85 0.85 0.85 0.85 0 ###
2020-Jun-19 Fri 0.85 0.85 0.85 0.85 0 ###
2020-Jun-18 Thu 0.85 0.85 0.85 0.85 0 ###
2020-Jun-17 Wed 0.85 0.85 0.85 0.85 1,146 974 69.5 69.5 ###
2020-Jun-16 Tue 0.79 0.79 0.79 0.79 0 ###
2020-Jun-15 Mon 0.79 0.79 0.79 0.79 0 ###
2020-Jun-12 Fri 0.79 0.79 0.79 0.79 0 ###
2020-Jun-11 Thu 0.79 0.79 0.79 0.79 0 ###
2020-Jun-10 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Jun-09 Tue 0.79 0.79 0.79 0.79 189 149 ### ### ###
2020-Jun-05 Fri 0.81 0.81 0.81 0.81 0 0.1
2020-Jun-04 Thu 0.8 0.81 0.8 0.81 78.9 78.9 0.1
2020-Jun-03 Wed 0.87 0.87 0.87 0.87 0 0.1
2020-Jun-02 Tue 0.87 0.87 0.87 0.87 0 0.1
2020-Jun-01 Mon 0.87 0.87 0.87 0.87 0 0.1
2020-May-29 Fri 0.87 0.87 0.87 0.87 0 0.1
2020-May-28 Thu 0.87 0.87 0.87 0.87 0 0.1
2020-May-27 Wed 0.87 0.87 0.87 0.87 0 0.1
2020-May-26 Tue 0.87 0.87 0.87 0.87 0 0.1
2020-May-25 Mon 0.87 0.87 0.87 0.87 0 0.1
2020-May-22 Fri 0.87 0.87 0.87 0.87 0 0.1
2020-May-21 Thu 0.87 0.87 0.87 0.87 0 0.1
2020-May-20 Wed 0.87 0.87 0.87 0.87 0 0.1
2020-May-19 Tue 0.87 0.87 0.87 0.87 0 0.1
2020-May-18 Mon 0.87 0.87 0.87 0.87 0 0.1
2020-May-15 Fri 0.87 0.87 0.87 0.87 0 0.1
2020-May-14 Thu 0.87 0.87 0.87 0.87 0 0.1
2020-May-13 Wed 0.87 0.87 0.87 0.87 0 0.1
2020-May-12 Tue 0.87 0.87 0.87 0.87 0 0.1
2020-May-11 Mon 0.87 0.87 0.87 0.87 0 0.1
2020-May-08 Fri 0.87 0.87 0.87 0.87 0 0.1
2020-May-07 Thu 0.87 0.87 0.87 0.87 0 0.1
2020-May-06 Wed 0.87 0.87 0.87 0.87 0 0.1
2020-May-05 Tue 0.87 0.87 0.87 0.87 0 0.1
2020-May-04 Mon 0.87 0.87 0.87 0.87 0 0.1
2020-May-01 Fri 0.87 0.87 0.87 0.87 0 0.1
2020-Apr-30 Thu 0.87 0.87 0.87 0.87 0 0.1
2020-Apr-29 Wed 0.87 0.87 0.87 0.87 0 0.1
2020-Apr-28 Tue 0.87 0.87 0.87 0.87 0 0.1
2020-Apr-27 Mon 0.87 0.87 0.87 0.87 0 0.1
2020-Apr-24 Fri 0.87 0.87 0.87 0.87 0 0.1
2020-Apr-23 Thu 0.87 0.87 0.87 0.87 0 0.1
2020-Apr-22 Wed 0.87 0.87 0.87 0.87 0 0.1
2020-Apr-21 Tue 0.87 0.87 0.87 0.87 0 0.1
2020-Apr-20 Mon 0.87 0.87 0.87 0.87 0 0.1
2020-Apr-17 Fri 0.87 0.87 0.87 0.87 0 0.1
2020-Apr-16 Thu 0.87 0.87 0.87 0.87 0 0.1
2020-Apr-15 Wed 0.87 0.87 0.87 0.87 0 0.1
2020-Apr-14 Tue 0.87 0.87 0.87 0.87 0 0.1
2020-Apr-09 Thu 0.87 0.87 0.87 0.87 0 0.1
2020-Apr-08 Wed 0.87 0.87 0.87 0.87 0 0.1
2020-Apr-07 Tue 0.87 0.87 0.87 0.87 0 0.1
2020-Apr-06 Mon 0.87 0.87 0.87 0.87 0 0.1
2020-Apr-03 Fri 0.87 0.87 0.87 0.87 0 0.1
2020-Apr-02 Thu 0.87 0.87 0.87 0.87 0 0.1
2020-Apr-01 Wed 0.87 0.87 0.87 0.87 0 0.1
2020-Mar-31 Tue 0.87 0.87 0.87 0.87 0 0.1
2020-Mar-30 Mon 0.87 0.87 0.87 0.87 0 0.1
2020-Mar-27 Fri 0.87 0.87 0.87 0.87 0 0.1
2020-Mar-26 Thu 0.87 0.87 0.87 0.87 0 0.1
2020-Mar-25 Wed 0.87 0.87 0.87 0.87 0 0.1
2020-Mar-24 Tue 0.87 0.87 0.87 0.87 0 0.1
2020-Mar-23 Mon 0.87 0.87 0.87 0.87 85.9 85.9 0.1
2020-Mar-20 Fri 0.87 0.87 0.87 0.87 0 0.1
2020-Mar-19 Thu 0.87 0.87 0.87 0.87 86.7 86.7 0.1
2020-Mar-18 Wed 0.855 0.855 0.855 0.855 0 ###
2020-Mar-17 Tue 0.855 0.855 0.855 0.855 0 ###
2020-Mar-16 Mon 0.855 0.855 0.855 0.855 ### ### ###
2020-Mar-13 Fri 0.86 0.86 0.86 0.86 54.2 54.2 ###
2020-Mar-12 Thu ### ### ### ### 0 0.0
2020-Mar-11 Wed ### ### ### ### 0 0.0
2020-Mar-10 Tue ### ### ### ### 0 0.0
2020-Mar-09 Mon ### ### ### ### 0 0.0
2020-Mar-06 Fri ### ### ### ### 0 0.0
2020-Mar-05 Thu ### ### ### ### 0 0.0
2020-Mar-04 Wed ### ### ### ### 0 0.0
2020-Mar-03 Tue ### ### ### ### 0 0.0
2020-Mar-02 Mon ### ### ### ### 11,078 0 25.7 25.7 0.0
2020-Feb-28 Fri 1 1 1 1 0 ###
2020-Feb-27 Thu 1 1 1 1 0 ###
2020-Feb-26 Wed 1 1 1 1 0 ###
2020-Feb-25 Tue 1 1 1 1 153 153 ### ### ###
2020-Feb-24 Mon 1 1 1 1 153 153 ### ### ###
2020-Feb-21 Fri 1 1 1 1 151 151 69.6 69.6 ###
2020-Feb-20 Thu 1 1 1 1 151 151 69.0 69.0 ###
2020-Feb-19 Wed 1 1 1 1 151 151 ### ### ###
2020-Feb-18 Tue 1 1 1 1 151 151 74.7 74.7 ###
2020-Feb-17 Mon 1 1 1 1 0 ###
2020-Feb-14 Fri 1 1 1 1 0 ###
2020-Feb-13 Thu 1 1 1 1 0 ###
2020-Feb-12 Wed 1 1 1 1 1,355 1,355 ### ### ###
2020-Feb-11 Tue 1 1 1 1 153 153 66.6 66.6 ###
2020-Feb-10 Mon 1 1 1 1 ### ### ###
2020-Feb-07 Fri 1 1 1 1 153 153 ### ### ###
2020-Feb-06 Thu 1 1 1 1 153 153 66.1 66.1 ###
2020-Feb-05 Wed 1 1 1 1 158 158 66.6 66.6 ###
2020-Feb-04 Tue ### ### ### ### 158 0 64.1 64.1 0.0
2020-Feb-03 Mon ### ### ### ### 158 0 ### ### 0.0
2020-Jan-31 Fri ### ### ### ### ### ### 0.0
2020-Jan-30 Thu ### ### ### ### 156 0 77.2 77.2 0.0
2020-Jan-29 Wed ### ### ### ### 156 0 ### ### 0.0
2020-Jan-28 Tue ### ### ### ### 154 0 ### ### 0.0
2020-Jan-24 Fri ### ### ### ### 2,145 0 3.5 3.5 0.0
2020-Jan-23 Thu ### ### ### ### 0 0.0
2020-Jan-22 Wed ### ### ### ### 0 0.0
2020-Jan-21 Tue ### ### ### ### 0 0.0
2020-Jan-20 Mon ### ### ### ### 0 0.0
2020-Jan-17 Fri ### ### ### ### 0 0.0
2020-Jan-16 Thu ### ### ### ### 0 0.0
2020-Jan-15 Wed ### ### ### ### 0 0.0
2020-Jan-14 Tue ### ### ### ### 0 0.0
2020-Jan-13 Mon ### ### ### ### 0 0.0
2020-Jan-10 Fri ### ### ### ### 0 0.0
2020-Jan-09 Thu ### ### ### ### 0 0.0
2020-Jan-08 Wed ### ### ### ### 0 0.0
2020-Jan-07 Tue ### ### ### ### 0 0.0
2020-Jan-06 Mon ### ### ### ### 1,570 0 ### ### 0.0
2020-Jan-03 Fri ### ### ### ### 0 0.0
2020-Jan-02 Thu ### ### ### ### 0 0.0
2019-Dec-24 Tue ### ### ### ### 0 0.0
2019-Dec-23 Mon ### ### ### ### 0 0.0
2019-Dec-20 Fri ### ### ### ### 0 0.0
2019-Dec-19 Thu ### ### ### ### 0 0.0
2019-Dec-16 Mon ### ### ### ### 0 0.0
2019-Dec-13 Fri ### ### ### ### 0 0.0
2019-Dec-12 Thu ### ### ### ### 0 0.0
2019-Dec-11 Wed ### ### ### ### 0 0.0
2019-Dec-10 Tue ### ### ### ### 0 0.0
2019-Dec-09 Mon ### ### ### ### ### ### 0.0
2019-Dec-06 Fri ### ### ### ### 0 0.0
2019-Dec-05 Thu ### ### ### ### 0 0.0
2019-Dec-04 Wed ### ### ### ### 0 0.0
2019-Dec-03 Tue ### ### ### ### 0 0.0
2019-Dec-02 Mon ### ### ### ### 0 0.0
2019-Nov-29 Fri ### ### ### ### 0 0.0
2019-Nov-28 Thu ### ### ### ### 0 0.0
2019-Nov-27 Wed ### ### ### ### 0 0.0
2019-Nov-26 Tue 0.985 0.985 ### ### 2,425 ### 29.4 29.4 0.0
2019-Nov-25 Mon 0.955 0.955 0.955 0.955 0 0.1
2019-Nov-22 Fri 0.955 0.955 0.955 0.955 0 0.1
2019-Nov-21 Thu 0.955 0.955 0.955 0.955 0 0.1
2019-Nov-20 Wed 0.955 0.955 0.955 0.955 0 0.1
2019-Nov-19 Tue 0.955 0.955 0.955 0.955 0 0.1
2019-Nov-18 Mon 0.955 0.955 0.955 0.955 0 0.1
2019-Nov-15 Fri 0.955 0.955 0.955 0.955 0 0.1
2019-Nov-14 Thu 0.955 0.955 0.955 0.955 0 0.1
2019-Nov-13 Wed 0.955 0.955 0.955 0.955 0 0.1
2019-Nov-12 Tue 0.955 0.955 0.955 0.955 0 0.1
2019-Nov-11 Mon 0.955 0.955 0.955 0.955 0 0.1
2019-Nov-08 Fri 0.955 0.955 0.955 0.955 0 0.1
2019-Nov-07 Thu ### ### ### 0.955 8,150 0 ### ### 0.1
2019-Nov-06 Wed ### ### ### ### 0 0.0
2019-Nov-05 Tue ### ### ### ### 5,527 0 72.2 72.2 0.0
2019-Nov-04 Mon ### ### ### ### 69.6 69.6 0.0
2019-Nov-01 Fri ### ### ### ### 0 0.0
2019-Oct-31 Thu ### ### ### ### 0 0.0
2019-Oct-30 Wed ### ### ### ### ### ### 0.0
2019-Oct-29 Tue ### ### ### ### 0 0.0
2019-Oct-28 Mon ### ### ### ### 0 0.0
2019-Oct-25 Fri ### ### ### ### 0 0.0
2019-Oct-24 Thu ### ### ### ### 0 0.0
2019-Oct-23 Wed ### ### ### ### 0 0.0
2019-Oct-22 Tue ### ### ### ### 0 0.0
2019-Oct-21 Mon ### ### ### ### 0 0.0
2019-Oct-18 Fri ### ### ### ### 0 0.0
2019-Oct-17 Thu ### ### ### ### 0 0.0
2019-Oct-16 Wed ### ### ### ### 0 0.0
2019-Oct-15 Tue ### ### ### ### 0 0.0
2019-Oct-14 Mon ### ### ### ### 2,851 0 32.1 32.1 0.0
2019-Oct-11 Fri ### ### ### ### ### ### 0.0
2019-Oct-10 Thu 1 1 1 1 0 ###
2019-Oct-09 Wed 1 1 1 1 0 ###
2019-Oct-08 Tue 1 1 1 1 0 ###
2019-Oct-07 Mon 1 1 1 1 0 ###
2019-Oct-04 Fri 1 1 1 1 65.0 65.0 ###
2019-Oct-03 Thu 1 1 1 1 0 ###
2019-Oct-02 Wed 1 1 1 1 0 ###
2019-Oct-01 Tue 1 1 1 1 527 527 ### ### ###
2019-Sep-30 Mon ### ### ### ### 70.2 70.2 0.0
2019-Sep-27 Fri ### ### ### ### 0 0.0
2019-Sep-26 Thu ### ### ### ### 0 0.0
2019-Sep-25 Wed ### ### ### ### 0 0.0
2019-Sep-24 Tue ### ### ### ### 0 0.0
2019-Sep-23 Mon ### ### ### ### 0 0.0
2019-Sep-20 Fri ### ### ### ### 0 0.0
2019-Sep-19 Thu ### ### ### ### 0 0.0
2019-Sep-18 Wed ### ### ### ### 0 0.0
2019-Sep-17 Tue ### ### ### ### 0 0.0
2019-Sep-16 Mon ### ### ### ### 0 0.0
2019-Sep-13 Fri ### ### ### ### 0 0.0
2019-Sep-12 Thu ### ### ### ### 1,148 0 70.9 70.9 0.0
2019-Sep-11 Wed ### ### ### ### 0 0.0
2019-Sep-10 Tue ### ### ### ### 0 0.0
2019-Sep-09 Mon ### ### ### ### 0 0.0
2019-Sep-06 Fri ### ### ### ### 0 0.0
2019-Sep-05 Thu ### ### ### ### 0 0.0
2019-Sep-04 Wed ### ### ### ### 7,623 0 ### ### 0.0
2019-Sep-03 Tue ### ### ### ### 0 0.0
2019-Sep-02 Mon ### ### 0.89 ### 9,481 ### ### ### 0.0
2019-Aug-30 Fri 1.025 1.025 1.025 1.025 0 ###
2019-Aug-29 Thu 1.025 1.025 1.025 1.025 0 ###
2019-Aug-28 Wed 1.025 1.025 1.025 1.025 0 ###
2019-Aug-27 Tue 1.025 1.025 1.025 1.025 0 ###
2019-Aug-26 Mon 1.025 1.025 1.025 1.025 ### ### ###
2019-Aug-23 Fri ### ### ### ### 0 0.0
2019-Aug-22 Thu ### ### ### ### 0 0.0
2019-Aug-21 Wed ### ### ### ### 0 0.0
2019-Aug-20 Tue ### ### ### ### 0 0.0
2019-Aug-19 Mon ### ### ### ### 0 0.0
2019-Aug-16 Fri ### ### ### ### 0 0.0
2019-Aug-15 Thu ### ### ### ### 0 0.0
2019-Aug-14 Wed ### ### ### ### 0 0.0
2019-Aug-13 Tue ### ### ### ### 0 0.0
2019-Aug-12 Mon ### ### ### ### 0 0.0
2019-Aug-09 Fri ### ### ### ### 0 0.0
2019-Aug-08 Thu ### ### ### ### 0 0.0
2019-Aug-07 Wed ### ### ### ### 0 0.0
2019-Aug-06 Tue ### ### ### ### 0 0.0
2019-Aug-05 Mon ### ### ### ### 0 0.0
2019-Aug-02 Fri ### ### ### ### ### ### 0.0
2019-Aug-01 Thu ### ### ### ### ### ### 0.0
2019-Jul-31 Wed ### 1.025 ### ### 56,641 29,028 ### ### 0.0
2019-Jul-30 Tue ### ### ### ### 0 0.0
2019-Jul-29 Mon ### ### ### ### 67.7 67.7 0.0
2019-Jul-26 Fri ### ### ### ### 0 0.0
2019-Jul-25 Thu ### ### ### ### 2,042 0 66.2 66.2 0.0
2019-Jul-24 Wed 1 1 1 1 0 ###
2019-Jul-23 Tue 1 1 1 1 0 ###
2019-Jul-22 Mon 1 1 1 1 ### ### ###
2019-Jul-19 Fri 1 1 1 1 0 ###
2019-Jul-18 Thu 1 1 1 1 0 ###
2019-Jul-17 Wed 1 1 1 1 0 ###
2019-Jul-16 Tue 1 1 1 1 0 ###
2019-Jul-15 Mon 1 1 1 1 0 ###
2019-Jul-12 Fri 1 1 1 1 0 ###
2019-Jul-11 Thu 1 1 1 1 62.7 62.7 ###
2019-Jul-10 Wed ### ### ### ### 0 0.0
2019-Jul-09 Tue ### ### ### ### 0 0.0
2019-Jul-08 Mon ### ### ### ### 0 0.0
2019-Jul-05 Fri ### ### ### ### 76.2 76.2 0.0
2019-Jul-04 Thu ### ### ### ### 0 0.0
2019-Jul-03 Wed ### ### ### ### 0 0.0
2019-Jul-02 Tue ### ### ### ### 0 0.0
2019-Jul-01 Mon ### ### ### ### 0 0.0
2019-Jun-28 Fri ### ### ### ### 70.7 70.7 0.0
2019-Jun-27 Thu ### ### ### ### ### ### 0.0
2019-Jun-26 Wed ### ### ### ### 0 0.0
2019-Jun-25 Tue ### ### ### ### 0 0.0
2019-Jun-24 Mon ### ### ### ### 0 0.0
2019-Jun-21 Fri ### ### ### ### 0 0.0
2019-Jun-20 Thu ### ### ### ### 67.1 67.1 0.0
2019-Jun-19 Wed ### ### ### ### ### ### 0.0
2019-Jun-18 Tue ### ### ### ### 0 0.0
2019-Jun-17 Mon ### ### ### ### 9,253 0 75.6 75.6 0.0
2019-Jun-14 Fri ### ### ### ### 0 0.0
2019-Jun-13 Thu ### ### ### ### 0 0.0
2019-Jun-12 Wed ### ### ### ### 0 0.0
2019-Jun-11 Tue ### ### ### ### 0 0.0
2019-Jun-07 Fri ### ### ### ### 0 0.0
2019-Jun-06 Thu ### ### ### ### 0 0.0
2019-Jun-05 Wed ### ### ### ### 0 0.0
2019-Jun-04 Tue ### ### ### ### 0 0.0
2019-Jun-03 Mon ### ### ### ### 0 0.0
2019-May-31 Fri ### ### ### ### 0 0.0
2019-May-30 Thu ### ### ### ### 0 0.0
2019-May-29 Wed ### ### ### ### 0 0.0
2019-May-28 Tue ### ### ### ### 1,181 0 ### ### 0.0
2019-May-27 Mon ### ### ### ### 0 0.0
2019-May-24 Fri ### ### ### ### 0 0.0
2019-May-23 Thu ### ### ### ### 0 0.0
2019-May-22 Wed ### ### ### ### 0 0.0
2019-May-21 Tue ### ### ### ### 1,851 0 65.2 65.2 0.0
2019-May-20 Mon ### ### ### ### 72.1 72.1 0.0
2019-May-17 Fri ### ### ### ### 0 0.0
2019-May-16 Thu ### ### ### ### 0 0.0
2019-May-15 Wed ### ### ### ### 0 0.0
2019-May-14 Tue ### ### ### ### 0 0.0
2019-May-13 Mon ### ### ### ### 0 0.0
2019-May-10 Fri ### ### ### ### 0 0.0
2019-May-09 Thu ### ### ### ### 0 0.0
2019-May-08 Wed ### ### ### ### ### ### 0.0
2019-May-07 Tue ### ### ### ### 0 0.0
2019-May-06 Mon ### ### ### ### 0 0.0
2019-May-03 Fri ### ### ### ### 0 0.0
2019-May-02 Thu ### ### ### ### 0 0.0
2019-May-01 Wed ### ### ### ### 0 0.0
2019-Apr-30 Tue ### ### ### ### ### ### 0.0
2019-Apr-29 Mon ### ### ### ### 0 0.0
2019-Apr-26 Fri ### ### ### ### 0 0.0
2019-Apr-24 Wed ### ### ### ### 0 0.0
2019-Apr-23 Tue ### ### ### ### 0 0.0
2019-Apr-18 Thu ### ### ### ### 0 0.0
2019-Apr-17 Wed ### ### ### ### 0 0.0
2019-Apr-16 Tue ### ### ### ### 0 0.0
2019-Apr-15 Mon ### ### ### ### 0 0.0
2019-Apr-12 Fri ### ### ### ### 7,077 0 ### ### 0.0
2019-Apr-11 Thu ### ### ### ### 0 0.0
2019-Apr-10 Wed ### ### ### ### 0 0.0
2019-Apr-09 Tue ### ### ### ### 0 0.0
2019-Apr-08 Mon ### ### ### ### 0 0.0
2019-Apr-05 Fri ### ### ### ### 0 0.0
2019-Apr-04 Thu ### ### ### ### 0 0.0
2019-Apr-03 Wed ### ### ### ### ### ### 0.0
2019-Apr-02 Tue ### ### ### ### 0 0.0
2019-Apr-01 Mon ### ### ### ### 0 0.0
2019-Mar-29 Fri ### ### ### ### 67.8 67.8 0.0
2019-Mar-28 Thu ### ### ### ### 82.7 82.7 0.0
2019-Mar-27 Wed ### ### ### ### 0 0.0
2019-Mar-26 Tue ### ### ### ### 0 0.0
2019-Mar-25 Mon ### ### ### ### 0 0.0
2019-Mar-22 Fri ### ### ### ### 0 0.0
2019-Mar-21 Thu ### ### ### ### 0 0.0
2019-Mar-20 Wed ### ### ### ### 0 0.0
2019-Mar-19 Tue ### ### ### ### 0 0.0
2019-Mar-18 Mon ### ### ### ### ### ### 0.0
2019-Mar-15 Fri 0.88 0.88 0.88 0.88 0 0.1
2019-Mar-14 Thu 0.88 0.88 0.88 0.88 0 0.1
2019-Mar-13 Wed 0.88 0.88 0.88 0.88 0 0.1
2019-Mar-12 Tue 0.88 0.88 0.88 0.88 0 0.1
2019-Mar-11 Mon 0.88 0.88 0.88 0.88 0 0.1
2019-Mar-08 Fri 0.88 0.88 0.88 0.88 72.5 72.5 0.1
2019-Mar-07 Thu 0.86 0.86 0.855 0.86 1,521 ### ### ### ###
2019-Mar-06 Wed 1 1 1 1 0 ###
2019-Mar-05 Tue 1 1 1 1 0 ###
2019-Mar-04 Mon 1 1 1 1 0 ###
2019-Mar-01 Fri ### 1 ### 1 ### ### ###
2019-Feb-28 Thu 0.985 0.985 0.985 0.985 0 ###
2019-Feb-27 Wed 0.985 0.985 0.985 0.985 ### ### ###
2019-Feb-26 Tue ### ### ### ### 0 0.0
2019-Feb-25 Mon ### ### ### ### 0 0.0
2019-Feb-22 Fri ### ### ### ### 0 0.0
2019-Feb-21 Thu ### ### ### ### 0 0.0
2019-Feb-20 Wed ### ### ### ### 0 0.0
2019-Feb-19 Tue ### ### ### ### 0 0.0
2019-Feb-18 Mon ### ### ### ### 0 0.0
2019-Feb-15 Fri ### ### ### ### 0 0.0
2019-Feb-14 Thu ### ### ### ### 0 0.0
2019-Feb-11 Mon ### ### ### ### 0 0.0
2019-Feb-08 Fri ### ### ### ### 0 0.0
2019-Feb-06 Wed ### ### ### ### 113,378 0 ### ### 0.0
2019-Feb-05 Tue ### ### ### ### 0 0.0
2019-Feb-04 Mon ### ### ### ### 0 0.0
2019-Feb-01 Fri ### ### ### ### 0 0.0
2019-Jan-31 Thu ### ### ### ### 0 0.0
2019-Jan-30 Wed ### ### ### ### 0 0.0
2019-Jan-29 Tue ### ### ### ### 0 0.0
2019-Jan-25 Fri ### ### ### ### 64.6 64.6 0.0
2019-Jan-17 Thu ### ### ### ### 0 0.0
2019-Jan-11 Fri ### ### ### ### 0 0.0
2019-Jan-10 Thu ### ### ### ### 2,683 0 ### ### 0.0
2019-Jan-09 Wed ### ### ### ### 64.6 64.6 0.0
2019-Jan-04 Fri ### ### ### ### 0 0.0
2019-Jan-03 Thu ### ### ### ### 0 0.0
2019-Jan-02 Wed ### ### ### ### 0 0.0
2018-Dec-28 Fri ### ### ### ### 0 0.0
2018-Dec-27 Thu ### ### ### ### 0 0.0
2018-Dec-21 Fri ### ### ### ### 0 0.0
2018-Dec-20 Thu ### ### ### ### 0 0.0
2018-Dec-19 Wed ### ### ### ### 0 0.0
2018-Dec-14 Fri ### ### ### ### 0 0.0
2018-Dec-13 Thu ### ### ### ### 0 0.0
2018-Dec-12 Wed ### ### ### ### 0 0.0
2018-Dec-11 Tue ### ### ### ### 0 0.0
2018-Dec-10 Mon ### ### ### ### 0 0.0
2018-Dec-07 Fri ### ### ### ### 0 0.0
2018-Dec-06 Thu ### ### ### ### 0 0.0
2018-Dec-05 Wed ### ### ### ### 0 0.0
2018-Dec-04 Tue ### ### ### ### 220 0 ### ### 0.0
2018-Dec-03 Mon ### ### ### ### 0 0.0
2018-Nov-30 Fri ### ### ### ### 0 0.0
2018-Nov-29 Thu ### ### ### ### 0 0.0
2018-Nov-13 Tue ### ### ### ### 0 0.0
2018-Nov-12 Mon ### ### ### ### 0 0.0
2018-Nov-09 Fri ### ### ### ### 0 0.0
2018-Nov-08 Thu ### ### ### ### 0 0.0
2018-Nov-07 Wed ### ### ### ### 0 0.0
2018-Nov-06 Tue ### ### ### ### 0 0.0
2018-Nov-05 Mon ### ### ### ### 2,083 0 ### ### 0.0
2018-Nov-02 Fri ### ### ### ### 0 0.0
2018-Nov-01 Thu ### ### ### ### 0 0.0
2018-Oct-31 Wed ### ### ### ### 0 0.0
2018-Oct-30 Tue ### ### ### ### 0 0.0
2018-Oct-29 Mon ### ### ### ### 0 0.0
2018-Oct-26 Fri ### ### ### ### 0 0.0
2018-Oct-25 Thu ### ### ### ### 0 0.0
2018-Oct-24 Wed ### ### ### ### 0 0.0
2018-Oct-23 Tue ### ### ### ### 0 0.0
2018-Oct-22 Mon ### ### ### ### 0 0.0
2018-Oct-19 Fri ### ### ### ### 0 0.0
2018-Oct-18 Thu ### ### ### ### 0 0.0
2018-Oct-17 Wed ### ### ### ### 0 0.0
2018-Oct-16 Tue ### ### ### ### 0 0.0
2018-Oct-15 Mon ### ### ### ### 0 0.0
2018-Oct-12 Fri ### ### ### ### 0 0.0
2018-Oct-11 Thu ### ### ### ### 0 0.0
2018-Oct-10 Wed ### ### ### ### 0 0.0
2018-Oct-09 Tue ### ### ### ### 0 0.0
2018-Oct-08 Mon ### ### ### ### 0 0.0
2018-Oct-05 Fri ### ### ### ### 952 0 68.2 68.2 0.0
2018-Oct-04 Thu ### ### ### ### 0 0.0
2018-Oct-03 Wed ### ### ### ### 0 0.0
2018-Oct-02 Tue ### ### ### ### 0 0.0
2018-Oct-01 Mon ### ### ### ### 0 0.0
2018-Sep-28 Fri ### ### ### ### 0 0.0
2018-Sep-27 Thu ### ### ### ### 0 0.0
2018-Sep-26 Wed ### ### ### ### 0 0.0
2018-Sep-25 Tue ### ### ### ### 0 0.0
2018-Sep-24 Mon ### ### ### ### 0 0.0
2018-Sep-21 Fri ### ### ### ### 11,870 0 ### ### 0.0
2018-Sep-20 Thu ### ### ### ### 0 0.0
2018-Sep-19 Wed ### ### ### ### 0 0.0
2018-Sep-18 Tue ### ### ### ### 0 0.0
2018-Sep-17 Mon ### ### ### ### 0 0.0
2018-Sep-14 Fri ### ### ### ### 0 0.0
2018-Sep-13 Thu ### ### ### ### 0 0.0
2018-Sep-12 Wed ### ### ### ### 0 0.0
2018-Sep-11 Tue ### ### ### ### ### ### 0.0
2018-Sep-10 Mon 1 1 1 1 0 ###
2018-Sep-07 Fri 1 1 1 1 0 ###
2018-Sep-06 Thu 1 1 1 1 0 ###
2018-Sep-05 Wed 1 1 1 1 0 ###
2018-Sep-04 Tue 1 1 1 1 0 ###
2018-Sep-03 Mon 1 1 1 1 76.7 76.7 ###
2018-Aug-31 Fri 1 1 1 1 0 ###
2018-Aug-30 Thu 0.975 1 0.975 1 88.4 88.4 ###
2018-Aug-29 Wed 0.88 0.88 0.88 0.88 0 0.1
2018-Aug-28 Tue 0.88 0.88 0.88 0.88 0 0.1
2018-Aug-27 Mon 0.88 0.88 0.88 0.88 0 0.1
2018-Aug-24 Fri 0.88 0.88 0.88 0.88 73.0 73.0 0.1
2018-Aug-23 Thu 0.88 0.88 0.88 0.88 0 0.1
2018-Aug-22 Wed 0.88 0.88 0.88 0.88 0 0.1
2018-Aug-21 Tue 0.88 0.88 0.88 0.88 0 0.1
2018-Aug-20 Mon 0.88 0.88 0.88 0.88 0 0.1
2018-Aug-17 Fri 0.88 0.88 0.88 0.88 0 0.1
2018-Aug-16 Thu 0.88 0.88 0.88 0.88 0 0.1
2018-Aug-15 Wed 0.88 0.88 0.88 0.88 0 0.1
2018-Aug-14 Tue 0.88 0.88 0.88 0.88 0 0.1
2018-Aug-13 Mon 0.88 0.88 0.88 0.88 0 0.1
2018-Aug-10 Fri 0.88 0.88 0.88 0.88 0 0.1
2018-Aug-09 Thu 0.88 0.88 0.88 0.88 0 0.1
2018-Aug-08 Wed 0.88 0.88 0.88 0.88 0 0.1
2018-Aug-07 Tue 0.88 0.88 0.88 0.88 0 0.1
2018-Aug-06 Mon 0.88 0.88 0.88 0.88 0 0.1
2018-Aug-03 Fri 0.88 0.88 0.88 0.88 0 0.1
2018-Aug-02 Thu 0.88 0.88 0.88 0.88 0 0.1
2018-Aug-01 Wed 0.88 0.88 0.88 0.88 0 0.1
2018-Jul-31 Tue 0.88 0.88 0.88 0.88 0 0.1
2018-Jul-30 Mon 0.88 0.88 0.88 0.88 0 0.1
2018-Jul-27 Fri 0.885 0.885 0.88 0.88 25.6 25.6 0.1
2018-Jul-26 Thu 0.88 0.88 0.88 0.88 0 0.1
2018-Jul-25 Wed 0.88 0.88 0.88 0.88 0 0.1
2018-Jul-24 Tue 0.88 0.88 0.88 0.88 0 0.1
2018-Jul-23 Mon 0.88 0.88 0.88 0.88 0 0.1
2018-Jul-20 Fri 0.88 0.88 0.88 0.88 0 0.1
2018-Jul-19 Thu 0.88 0.88 0.88 0.88 70.9 70.9 0.1
2018-Jul-18 Wed ### ### ### ### 68.7 68.7 0.0
2018-Jul-17 Tue 0.88 ### 0.88 ### 90.9 90.9 0.0
2018-Jul-16 Mon 0.89 0.89 0.88 0.88 25.6 25.6 0.1
2018-Jul-13 Fri 0.89 0.89 0.89 0.89 0 ###
2018-Jul-12 Thu 0.89 0.89 0.89 0.89 0 ###
2018-Jul-11 Wed ### ### 0.89 0.89 ### ### ###
2018-Jul-10 Tue 0.89 0.89 0.89 0.89 0 ###
2018-Jul-09 Mon 0.89 0.89 0.89 0.89 0 ###
2018-Jul-06 Fri 0.89 0.89 0.89 0.89 0 ###
2018-Jul-05 Thu 0.89 0.89 0.89 0.89 0 ###
2018-Jul-04 Wed 0.89 0.89 0.89 0.89 0 ###
2018-Jul-03 Tue 0.89 0.89 0.89 0.89 0 ###
2018-Jul-02 Mon 0.89 0.89 0.89 0.89 0 ###
2018-Jun-29 Fri 0.89 0.89 0.89 0.89 0 ###
2018-Jun-28 Thu 0.89 0.89 0.89 0.89 0 ###
2018-Jun-27 Wed 0.89 0.89 0.89 0.89 0 ###
2018-Jun-26 Tue 0.89 0.89 0.89 0.89 0 ###
2018-Jun-25 Mon 0.89 0.89 0.89 0.89 73.3 73.3 ###
2018-Jun-22 Fri 0.88 0.88 0.88 0.88 0 0.1
2018-Jun-21 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2018-Jun-20 Wed 0.88 0.88 0.88 0.88 1,058 ### 67.4 67.4 0.1
2018-Jun-19 Tue 0.88 0.88 0.88 0.88 0 0.1
2018-Jun-18 Mon 0.88 0.88 0.88 0.88 0 0.1
2018-Jun-15 Fri 0.88 0.88 0.88 0.88 0 0.1
2018-Jun-14 Thu 0.88 0.88 0.88 0.88 0 0.1
2018-Jun-13 Wed 0.88 0.88 0.88 0.88 0 0.1
2018-Jun-12 Tue 0.88 0.88 0.88 0.88 0 0.1
2018-Jun-08 Fri 0.88 0.88 0.88 0.88 0 0.1
2018-Jun-07 Thu 0.88 0.88 0.88 0.88 0 0.1
2018-Jun-06 Wed 0.88 0.88 0.88 0.88 1,571 1,382 ### ### 0.1
2018-Jun-05 Tue 0.88 0.88 0.88 0.88 0 0.1
2018-Jun-04 Mon 0.88 0.88 0.88 0.88 0 0.1
2018-Jun-01 Fri 0.88 0.88 0.88 0.88 0 0.1
2018-May-31 Thu 0.88 0.885 0.88 0.88 ### ### 0.1
2018-May-30 Wed 0.88 0.88 0.88 0.88 0 0.1
2018-May-29 Tue 0.88 0.88 0.88 0.88 0 0.1
2018-May-28 Mon 0.88 0.88 0.88 0.88 0 0.1
2018-May-25 Fri 0.885 0.885 0.88 0.88 ### ### 0.1
2018-May-24 Thu ### ### ### ### 0 0.0
2018-May-23 Wed ### ### ### ### 0 0.0
2018-May-22 Tue ### ### ### ### 0 0.0
2018-May-21 Mon ### ### ### ### 0 0.0
2018-May-18 Fri ### ### ### ### 0 0.0
2018-May-17 Thu ### ### ### ### 0 0.0
2018-May-16 Wed ### ### ### ### 0 0.0
2018-May-15 Tue ### ### ### ### 0 0.0
2018-May-14 Mon ### ### ### ### 0 0.0
2018-May-11 Fri ### ### ### ### 0 0.0
2018-May-10 Thu ### ### ### ### 0 0.0
2018-May-09 Wed ### ### ### ### 0 0.0
2018-May-08 Tue ### ### ### ### 0 0.0
2018-May-07 Mon ### ### ### ### 0 0.0
2018-May-04 Fri ### ### ### ### 0 0.0
2018-May-03 Thu ### ### ### ### 43 0 ### ### 0.0
2018-May-02 Wed ### ### ### ### 6,175 0 28.1 28.1 0.0
2018-May-01 Tue ### ### ### ### ### ### 0.0
2018-Apr-30 Mon ### ### ### ### 0 0.0
2018-Apr-27 Fri ### ### ### ### 28.9 28.9 0.0
2018-Apr-26 Thu 1 1 1 1 0 ###
2018-Apr-24 Tue 1 1 1 1 0 ###
2018-Apr-23 Mon 1 1 1 1 0 ###
2018-Apr-20 Fri 1 1 1 1 0 ###
2018-Apr-19 Thu 1 1 1 1 0 ###
2018-Apr-18 Wed 1 1 1 1 0 ###
2018-Apr-17 Tue 1 1 1 1 0 ###
2018-Apr-16 Mon 1 1 1 1 0 ###
2018-Apr-13 Fri 1 1 1 1 0 ###
2018-Apr-12 Thu 1 1 1 1 0 ###
2018-Apr-11 Wed 1 1 1 1 0 ###
2018-Apr-10 Tue ### 1 ### 1 12,771 6,385 98.5 98.5 ###
2018-Apr-09 Mon 1 1 1 1 0 ###
2018-Apr-06 Fri 1 1 1 1 0 ###
2018-Apr-05 Thu 1 1 1 1 0 ###
2018-Apr-04 Wed 1 1 1 1 0 ###
2018-Apr-03 Tue 1 1 1 1 0 ###
2018-Mar-29 Thu 1 1 1 1 3,629 3,629 ### ### ###
2018-Mar-28 Wed 1 1 1 1 74.2 74.2 ###
2018-Mar-27 Tue 1 1 1 1 0 ###
2018-Mar-26 Mon 1 1 1 1 0 ###
2018-Mar-23 Fri 1 1 1 1 0 ###
2018-Mar-22 Thu 1 1 1 1 0 ###
2018-Mar-21 Wed 1 1 1 1 33,246 33,246 69.1 69.1 ###
2018-Mar-20 Tue 1 1 1 1 0 ###
2018-Mar-19 Mon 1 1 1 1 0 ###
2018-Mar-16 Fri 1 1 1 1 0 ###
2018-Mar-15 Thu 1 1 1 1 0 ###
2018-Mar-14 Wed 1 1 1 1 0 ###
2018-Mar-13 Tue 1 1 1 1 1,870 1,870 75.7 75.7 ###
2018-Mar-12 Mon 1 1 1 1 0 ###
2018-Mar-09 Fri 1 1 1 1 0 ###
2018-Mar-08 Thu 1 1 1 1 0 ###
2018-Mar-07 Wed 1 1 1 1 0 ###
2018-Mar-06 Tue 1 1 1 1 0 ###
2018-Mar-05 Mon 1 1 1 1 0 ###
2018-Mar-02 Fri 1 1 1 1 0 ###
2018-Mar-01 Thu 1 1 1 1 0 ###
2018-Feb-28 Wed 1 1 1 1 0 ###
2018-Feb-27 Tue 1 1 1 1 0 ###
2018-Feb-26 Mon 1 1 1 1 0 ###
2018-Feb-23 Fri 1 1 1 1 0 ###
2018-Feb-22 Thu 1 1 1 1 0 ###
2018-Feb-21 Wed 1 1 1 1 0 ###
2018-Feb-20 Tue 1 1 1 1 0 ###
2018-Feb-19 Mon 1 1 1 1 ### ### ###
2018-Feb-16 Fri 1 1 1 1 71.4 71.4 ###
2018-Feb-15 Thu ### 1 ### 1 72.6 72.6 ###
2018-Feb-14 Wed ### ### ### ### 0 0.0
2018-Feb-13 Tue 0.985 ### 0.985 ### ### ### 0.0
2018-Feb-12 Mon ### ### ### ### 0 0.0
2018-Feb-09 Fri 0.925 0.925 ### ### 35,957 ### 19.5 19.5 0.0
2018-Feb-08 Thu 1 1 ### 1 41,080 20,540 ### ### ###
2018-Feb-07 Wed 1 1 1 1 ### ### ###
2018-Feb-06 Tue ### ### ### ### 89,650 0 87.0 87.0 0.0
2018-Feb-05 Mon 0.945 0.945 0.945 0.945 0 0.1
2018-Feb-02 Fri 0.945 0.945 0.945 0.945 50 47 67.1 67.1 0.1
2018-Feb-01 Thu ### ### ### ### 43,972 0 ### ### 0.0
2018-Jan-31 Wed ### ### ### ### 0 0.0
2018-Jan-30 Tue ### ### ### ### 0 0.0
2018-Jan-29 Mon ### ### ### ### 0 0.0
2018-Jan-25 Thu ### ### ### ### 0 0.0
2018-Jan-24 Wed ### ### ### ### 0 0.0
2018-Jan-23 Tue ### ### ### ### 0 0.0
2018-Jan-22 Mon ### ### ### ### 0 0.0
2018-Jan-19 Fri ### ### ### ### 0 0.0
2018-Jan-18 Thu ### ### ### ### 0 0.0
2018-Jan-17 Wed ### ### ### ### 0 0.0
2018-Jan-16 Tue ### ### ### ### 0 0.0
2018-Jan-15 Mon ### ### ### ### 0 0.0
2018-Jan-12 Fri ### ### ### ### 0 0.0
2018-Jan-11 Thu ### ### ### ### 0 0.0
2018-Jan-02 Tue ### ### ### ### 0 0.0
2017-Dec-29 Fri ### ### ### ### 0 0.0
2017-Dec-28 Thu ### ### ### ### 0 0.0
2017-Dec-27 Wed ### ### ### ### 0 0.0
2017-Dec-22 Fri ### ### ### ### 0 0.0
2017-Dec-21 Thu ### ### ### ### 0 0.0
2017-Dec-20 Wed ### ### ### ### 5,489 0 63.4 63.4 0.0
2017-Dec-19 Tue ### ### ### ### 0 0.0
2017-Dec-18 Mon ### ### ### ### ### ### 0.0
2017-Dec-15 Fri ### ### ### ### 0 0.0
2017-Dec-08 Fri ### ### ### ### 0 0.0
2017-Dec-07 Thu ### ### ### ### 0 0.0
2017-Dec-06 Wed ### ### ### ### 0 0.0
2017-Dec-05 Tue ### ### ### ### 0 0.0
2017-Dec-04 Mon ### ### ### ### 0 0.0
2017-Dec-01 Fri ### ### ### ### 0 0.0
2017-Nov-30 Thu ### ### ### ### 0 0.0
2017-Nov-29 Wed ### ### ### ### 0 0.0
2017-Nov-28 Tue ### ### ### ### 0 0.0
2017-Nov-27 Mon 0.86 ### 0.85 ### 107,586 45,724 76.6 76.6 0.0
2017-Nov-24 Fri 0.85 0.85 0.85 0.85 0 ###
2017-Nov-23 Thu 0.85 0.85 0.85 0.85 0 ###
2017-Nov-22 Wed 0.85 0.85 0.85 0.85 0 ###
2017-Nov-21 Tue 0.85 0.85 0.85 0.85 3,188 ### 66.7 66.7 ###
2017-Nov-20 Mon 0.88 0.88 0.88 0.88 0 0.1
2017-Nov-17 Fri 0.88 0.88 0.88 0.88 0 0.1
2017-Nov-16 Thu 0.88 0.88 0.88 0.88 0 0.1
2017-Nov-15 Wed 0.88 0.88 0.88 0.88 0 0.1
2017-Nov-14 Tue 0.88 0.88 0.88 0.88 0 0.1
2017-Nov-13 Mon 0.88 0.88 0.88 0.88 0 0.1
2017-Nov-10 Fri 0.88 0.88 0.88 0.88 0 0.1
2017-Nov-09 Thu 0.88 0.88 0.88 0.88 66,473 ### ### ### 0.1
2017-Nov-08 Wed ### ### ### ### 0 0.0
2017-Nov-07 Tue ### ### ### ### 0 0.0
2017-Nov-06 Mon ### ### ### ### 0 0.0
2017-Nov-03 Fri ### ### ### ### 0 0.0
2017-Nov-02 Thu ### ### ### ### 0 0.0
2017-Nov-01 Wed ### ### ### ### 0 0.0
2017-Oct-31 Tue ### ### ### ### 19,048 0 66.0 66.0 0.0
2017-Oct-30 Mon 0.88 0.88 0.88 0.88 0 0.1
2017-Oct-27 Fri 0.88 0.88 0.88 0.88 0 0.1
2017-Oct-26 Thu 0.88 0.88 0.88 0.88 0 0.1
2017-Oct-25 Wed 0.88 0.88 0.88 0.88 0 0.1
2017-Oct-24 Tue 0.88 0.88 0.88 0.88 0 0.1
2017-Oct-23 Mon 0.88 0.88 0.88 0.88 0 0.1
2017-Oct-20 Fri 0.88 0.88 0.88 0.88 64.8 64.8 0.1
2017-Oct-19 Thu 0.86 0.86 0.86 0.86 0 ###
2017-Oct-18 Wed 0.86 0.86 0.86 0.86 0 ###
2017-Oct-17 Tue 0.86 0.86 0.86 0.86 ### ### ###
2017-Oct-16 Mon 0.85 0.85 0.82 0.82 6,372 5,320 11.9 11.9 0.1
2017-Oct-13 Fri ### ### ### ### 0 0.0
2017-Oct-12 Thu ### ### ### ### 0 0.0
2017-Oct-11 Wed ### ### ### ### 1,088 0 ### ### 0.0
2017-Oct-10 Tue ### ### ### ### 0 0.0
2017-Oct-09 Mon ### ### ### ### 5,472 0 ### ### 0.0
2017-Oct-06 Fri ### ### ### ### 0 0.0
2017-Oct-05 Thu ### ### ### ### 0 0.0
2017-Oct-04 Wed ### ### ### ### 0 0.0
2017-Oct-03 Tue ### ### ### ### 0 0.0
2017-Oct-02 Mon ### ### ### ### 0 0.0
2017-Sep-29 Fri ### ### ### ### ### ### 0.0
2017-Sep-28 Thu 0.85 0.85 0.85 0.85 0 ###
2017-Sep-27 Wed 0.85 0.85 0.85 0.85 ### ### ###
2017-Sep-26 Tue 0.85 0.85 0.85 0.85 0 ###
2017-Sep-25 Mon 0.85 0.85 0.85 0.85 73.5 73.5 ###
2017-Sep-22 Fri ### ### ### ### 0 0.0
2017-Sep-21 Thu ### ### ### ### 0 0.0
2017-Sep-20 Wed ### ### ### ### 0 0.0
2017-Sep-19 Tue ### ### ### ### 0 0.0
2017-Sep-18 Mon ### ### ### ### 0 0.0
2017-Sep-15 Fri ### ### ### ### 0 0.0
2017-Sep-14 Thu ### ### ### ### 0 0.0
2017-Sep-13 Wed ### ### ### ### 0 0.0
2017-Sep-12 Tue ### ### ### ### 0 0.0
2017-Sep-11 Mon ### ### ### ### 0 0.0
2017-Sep-08 Fri ### ### ### ### 0 0.0
2017-Sep-07 Thu ### ### ### ### 71.1 71.1 0.0
2017-Sep-06 Wed ### ### ### ### 2,046 0 65.6 65.6 0.0
2017-Sep-05 Tue 0.87 0.87 0.87 0.87 0 0.1
2017-Sep-04 Mon 0.87 0.87 0.87 0.87 0 0.1
2017-Sep-01 Fri 0.87 0.87 0.87 0.87 3,928 ### ### ### 0.1
2017-Aug-31 Thu 0.87 0.87 0.87 0.87 0 0.1
2017-Aug-30 Wed 0.87 0.87 0.87 0.87 0 0.1
2017-Aug-29 Tue 0.87 0.87 0.87 0.87 0 0.1
2017-Aug-28 Mon 0.87 0.87 0.87 0.87 0 0.1
2017-Aug-25 Fri 0.87 0.87 0.87 0.87 66.1 66.1 0.1
2017-Aug-24 Thu ### ### ### ### 66.4 66.4 0.0
2017-Aug-23 Wed ### ### ### ### 0 0.0
2017-Aug-22 Tue ### ### ### ### 0 0.0
2017-Aug-21 Mon ### ### ### ### 0 0.0
2017-Aug-18 Fri ### ### ### ### 0 0.0
2017-Aug-17 Thu ### ### ### ### 67.8 67.8 0.0
2017-Aug-16 Wed 0.885 0.885 0.885 0.885 0 ###
2017-Aug-15 Tue 0.885 0.885 0.885 0.885 0 ###
2017-Aug-14 Mon 0.885 0.885 0.885 0.885 0 ###
2017-Aug-11 Fri 0.885 0.885 0.885 0.885 0 ###
2017-Aug-10 Thu 0.885 0.885 0.885 0.885 0 ###
2017-Aug-09 Wed 0.885 0.885 0.885 0.885 0 ###
2017-Aug-08 Tue 0.885 0.885 0.885 0.885 0 ###
2017-Aug-07 Mon 0.885 0.885 0.885 0.885 0 ###
2017-Aug-04 Fri 0.885 0.885 0.885 0.885 0 ###
2017-Aug-03 Thu 0.885 0.885 0.885 0.885 0 ###
2017-Aug-02 Wed 0.885 0.885 0.885 0.885 0 ###
2017-Aug-01 Tue 0.885 0.885 0.885 0.885 0 ###
2017-Jul-31 Mon 0.885 0.885 0.885 0.885 0 ###
2017-Jul-28 Fri 0.885 0.885 0.885 0.885 0 ###
2017-Jul-27 Thu 0.885 0.885 0.885 0.885 0 ###
2017-Jul-26 Wed 0.885 0.885 0.885 0.885 0 ###
2017-Jul-25 Tue 0.885 0.885 0.885 0.885 67.7 67.7 ###
2017-Jul-24 Mon 0.89 0.89 0.89 0.89 0 ###
2017-Jul-21 Fri 0.89 0.89 0.89 0.89 0 ###
2017-Jul-20 Thu 0.89 0.89 0.89 0.89 0 ###
2017-Jul-19 Wed 0.89 0.89 0.89 0.89 0 ###
2017-Jul-18 Tue 0.89 0.89 0.89 0.89 0 ###
2017-Jul-17 Mon 0.89 0.89 0.89 0.89 0 ###
2017-Jul-14 Fri 0.89 0.89 0.89 0.89 0 ###
2017-Jul-13 Thu 0.89 0.89 0.89 0.89 0 ###
2017-Jul-12 Wed 0.89 0.89 0.89 0.89 0 ###
2017-Jul-11 Tue 0.89 0.89 0.89 0.89 0 ###
2017-Jul-10 Mon 0.89 0.89 0.89 0.89 2,750 2,447 ### ### ###
2017-Jul-07 Fri 0.89 0.89 0.89 0.89 0 ###
2017-Jul-06 Thu 0.89 0.89 0.89 0.89 0 ###
2017-Jul-05 Wed 0.89 0.89 0.89 0.89 0 ###
2017-Jul-04 Tue 0.89 0.89 0.89 0.89 63.3 63.3 ###
2017-Jul-03 Mon 0.88 0.88 0.88 0.88 0 0.1
2017-Jun-30 Fri 0.88 0.88 0.88 0.88 0 0.1
2017-Jun-29 Thu 0.88 0.88 0.88 0.88 0 0.1
2017-Jun-28 Wed 0.88 0.88 0.88 0.88 0 0.1
2017-Jun-27 Tue 0.88 0.88 0.88 0.88 0 0.1
2017-Jun-26 Mon 0.88 0.88 0.88 0.88 2,750 2,420 74.4 74.4 0.1
2017-Jun-23 Fri ### ### ### ### 0 0.0
2017-Jun-22 Thu ### ### ### ### 0 0.0
2017-Jun-21 Wed ### ### ### ### 0 0.0
2017-Jun-20 Tue ### ### ### ### 0 0.0
2017-Jun-19 Mon ### ### ### ### 0 0.0
2017-Jun-16 Fri ### ### ### ### 0 0.0
2017-Jun-15 Thu ### ### ### ### 0 0.0
2017-Jun-14 Wed ### ### ### ### 0 0.0
2017-Jun-13 Tue ### ### ### ### 0 0.0
2017-Jun-09 Fri ### ### ### ### 0 0.0
2017-Jun-08 Thu ### ### ### ### 0 0.0
2017-Jun-07 Wed ### ### ### ### 0 0.0
2017-Jun-06 Tue ### ### ### ### 0 0.0
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 0 0.0
2017-Jun-01 Thu ### ### ### ### 0 0.0
2017-May-31 Wed ### ### ### ### 0 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### 73.7 73.7 0.0
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue ### ### ### ### 0 0.0
2017-May-22 Mon ### ### ### ### 11,858 0 66.8 66.8 0.0
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### 0 0.0
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### 18,322 0 ### ### 0.0
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu ### ### ### ### 12,550 0 ### ### 0.0
2017-May-10 Wed ### ### ### ### 0 0.0
2017-May-09 Tue ### ### ### ### 0 0.0
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri ### ### ### ### 0 0.0
2017-May-04 Thu ### ### ### ### 0 0.0
2017-May-03 Wed ### ### ### ### 73.6 73.6 0.0
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 0 0.0
2017-Apr-26 Wed ### ### ### ### 0 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu ### ### ### ### 0 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### 0 0.0
2017-Apr-12 Wed ### ### ### ### 0 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### 63,789 0 ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 1 0 73.6 73.6 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed ### ### ### ### 0 0.0
2017-Apr-04 Tue ### ### ### ### 0 0.0
2017-Apr-03 Mon ### ### ### ### 31,140 0 ### ### 0.0
2017-Mar-31 Fri ### ### ### ### 4,523 0 ### ### 0.0
2017-Mar-30 Thu 0.89 0.89 0.89 0.89 69.2 69.2 ###
2017-Mar-29 Wed ### ### ### ### 0 0.0
2017-Mar-28 Tue ### ### ### ### 0 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 66.8 66.8 0.0
2017-Mar-22 Wed 0.89 0.89 0.89 0.89 0 ###
2017-Mar-21 Tue 0.89 0.89 0.89 0.89 0 ###
2017-Mar-20 Mon 0.89 0.89 0.89 0.89 0 ###
2017-Mar-17 Fri 0.89 0.89 0.89 0.89 0 ###
2017-Mar-16 Thu 0.89 0.89 0.89 0.89 0 ###
2017-Mar-15 Wed 0.89 0.89 0.89 0.89 0 ###
2017-Mar-14 Tue 0.89 0.89 0.89 0.89 0 ###
2017-Mar-13 Mon 0.89 0.89 0.89 0.89 0 ###
2017-Mar-10 Fri 0.89 0.89 0.89 0.89 0 ###
2017-Mar-09 Thu 0.89 0.89 0.89 0.89 0 ###
2017-Mar-08 Wed 0.89 0.89 0.89 0.89 0 ###
2017-Mar-07 Tue 0.89 0.89 0.89 0.89 0 ###
2017-Mar-06 Mon 0.89 0.89 0.89 0.89 0 ###
2017-Mar-03 Fri 0.89 0.89 0.89 0.89 0 ###
2017-Mar-02 Thu 0.89 0.89 0.89 0.89 65.9 65.9 ###
2017-Mar-01 Wed 0.86 0.86 0.86 0.86 ### ### ###
2017-Feb-28 Tue 0.89 0.89 0.89 0.89 3,070 ### ### ### ###
2017-Feb-27 Mon 0.89 0.89 0.89 0.89 0 ###
2017-Feb-24 Fri 0.89 0.89 0.89 0.89 0 ###
2017-Feb-23 Thu 0.89 0.89 0.89 0.89 0 ###
2017-Feb-22 Wed 0.89 0.89 0.89 0.89 0 ###
2017-Feb-21 Tue 0.89 0.89 0.89 0.89 0 ###
2017-Feb-20 Mon 0.89 0.89 0.89 0.89 0 ###
2017-Feb-17 Fri 0.89 0.89 0.89 0.89 0 ###
2017-Feb-16 Thu 0.89 0.89 0.89 0.89 0 ###
2017-Feb-15 Wed 0.89 0.89 0.89 0.89 0 ###
2017-Feb-14 Tue 0.89 0.89 0.89 0.89 0 ###
2017-Feb-13 Mon 0.89 0.89 0.89 0.89 0 ###
2017-Feb-10 Fri 0.89 0.89 0.89 0.89 0 ###
2017-Feb-09 Thu 0.89 0.89 0.89 0.89 ### ### ###
2017-Feb-08 Wed 0.86 0.86 0.86 0.86 66.3 66.3 ###
2017-Feb-07 Tue 0.86 0.86 0.86 0.86 0 ###
2017-Feb-06 Mon 0.86 0.86 0.86 0.86 859 ### ### ### ###
2017-Feb-03 Fri 0.85 0.85 0.85 0.85 0 ###
2017-Feb-02 Thu 0.85 0.85 0.85 0.85 0 ###
2017-Feb-01 Wed 0.85 0.85 0.85 0.85 0 ###
2017-Jan-31 Tue 0.85 0.85 0.85 0.85 0 ###
2017-Jan-30 Mon 0.85 0.85 0.85 0.85 0 ###
2017-Jan-27 Fri 0.85 0.85 0.85 0.85 0 ###
2017-Jan-25 Wed 0.85 0.85 0.85 0.85 0 ###
2017-Jan-24 Tue 0.85 0.85 0.85 0.85 0 ###
2017-Jan-23 Mon 0.85 0.85 0.85 0.85 0 ###
2017-Jan-20 Fri 0.85 0.85 0.85 0.85 0 ###
2017-Jan-19 Thu 0.85 0.85 0.85 0.85 0 ###
2017-Jan-18 Wed 0.85 0.85 0.85 0.85 0 ###
2017-Jan-17 Tue 0.85 0.85 0.85 0.85 0 ###
2017-Jan-16 Mon 0.85 0.85 0.85 0.85 0 ###
2017-Jan-13 Fri 0.85 0.85 0.85 0.85 0 ###
2017-Jan-12 Thu 0.85 0.85 0.85 0.85 0 ###
2017-Jan-11 Wed 0.85 0.85 0.85 0.85 0 ###
2017-Jan-10 Tue 0.85 0.85 0.85 0.85 0 ###
2017-Jan-09 Mon 0.85 0.85 0.85 0.85 68.8 68.8 ###
2017-Jan-06 Fri 0.87 0.87 0.87 0.87 0 0.1
2017-Jan-05 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2017-Jan-04 Wed 0.87 0.87 0.87 0.87 0 0.1
2017-Jan-03 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2016-Dec-30 Fri 0.85 0.85 0.85 0.85 0 ###
2016-Dec-29 Thu 0.85 0.85 0.85 0.85 0 ###
2016-Dec-28 Wed 0.85 0.85 0.85 0.85 0 ###
2016-Dec-23 Fri 0.85 0.85 0.85 0.85 0 ###
2016-Dec-22 Thu 0.85 0.85 0.85 0.85 ### ### ###
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 0 0.0
2016-Dec-14 Wed ### ### ### ### 0 0.0
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri ### ### ### ### 0 0.0
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue ### ### ### ### 0 0.0
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Nov-21 Mon 0.085 0.085 0.085 0.085 0 ###
2016-Nov-18 Fri ### ### 0.085 0.085 ### ### ###
2016-Nov-17 Thu ### ### ### ### 0 0.0
2016-Nov-16 Wed ### ### ### ### 72.7 72.7 0.0
2016-Nov-15 Tue 0.085 0.085 0.085 0.085 0 ###
2016-Nov-14 Mon 0.085 0.085 0.085 0.085 0 ###
2016-Nov-11 Fri 0.085 0.085 0.085 0.085 ### ### ###
2016-Nov-10 Thu 0.085 0.085 0.085 0.085 0 ###
2016-Nov-09 Wed 0.085 0.085 0.085 0.085 0 ###
2016-Nov-08 Tue 0.085 0.085 0.085 0.085 0 ###
2016-Nov-07 Mon 0.085 0.085 0.085 0.085 62.2 62.2 ###
2016-Nov-04 Fri 0.085 0.085 0.085 0.085 ### ### ###
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed ### ### ### ### 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon ### ### ### ### 77.2 77.2 0.0
2016-Oct-28 Fri ### ### ### ### 72.2 72.2 0.0
2016-Oct-27 Thu 0.087 0.087 0.087 0.087 ### ### ###
2016-Oct-26 Wed 0.085 0.085 0.085 0.085 0 ###
2016-Oct-25 Tue 0.085 0.085 0.085 0.085 ### ### ###
2016-Oct-24 Mon 0.086 0.086 0.085 0.085 224,180 ### ### ### ###
2016-Oct-21 Fri 0.086 0.086 0.086 0.086 0 ###
2016-Oct-20 Thu 0.086 0.086 0.086 0.086 0 ###
2016-Oct-19 Wed 0.086 0.086 0.086 0.086 0 ###
2016-Oct-18 Tue 0.086 0.086 0.086 0.086 0 ###
2016-Oct-17 Mon 0.086 0.086 0.086 0.086 0 ###
2016-Oct-14 Fri 0.086 0.086 0.086 0.086 72.1 72.1 ###
2016-Oct-13 Thu 0.085 0.085 0.085 0.085 0 ###
2016-Oct-12 Wed 0.085 0.085 0.085 0.085 0 ###
2016-Oct-11 Tue 0.085 0.085 0.085 0.085 70.9 70.9 ###
2016-Oct-10 Mon ### ### ### ### 0 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu ### ### ### ### ### ### 0.0
2016-Oct-05 Wed 0.086 0.086 0.086 0.086 0 ###
2016-Oct-04 Tue 0.086 0.086 0.086 0.086 0 ###
2016-Oct-03 Mon 0.086 0.086 0.086 0.086 0 ###
2016-Sep-30 Fri 0.086 0.086 0.086 0.086 0 ###
2016-Sep-29 Thu 0.086 0.086 0.086 0.086 0 ###
2016-Sep-28 Wed 0.086 0.086 0.086 0.086 0 ###
2016-Sep-27 Tue 0.086 0.086 0.086 0.086 0 ###
2016-Sep-26 Mon 0.086 0.086 0.086 0.086 0 ###
2016-Sep-23 Fri 0.086 0.086 0.086 0.086 0 ###
2016-Sep-22 Thu 0.086 0.086 0.086 0.086 0 ###
2016-Sep-21 Wed 0.086 0.086 0.086 0.086 0 ###
2016-Sep-20 Tue 0.086 0.086 0.086 0.086 0 ###
2016-Sep-19 Mon 0.086 0.086 0.086 0.086 0 ###
2016-Sep-16 Fri 0.086 0.086 0.086 0.086 0 ###
2016-Sep-15 Thu 0.086 0.086 0.086 0.086 0 ###
2016-Sep-14 Wed 0.086 0.086 0.086 0.086 0 ###
2016-Sep-13 Tue 0.086 0.086 0.086 0.086 ### ### ###
2016-Sep-12 Mon 0.085 0.085 0.085 0.085 0 ###
2016-Sep-09 Fri 0.085 0.085 0.085 0.085 0 ###
2016-Sep-08 Thu 0.085 0.085 0.085 0.085 0 ###
2016-Sep-07 Wed 0.085 0.085 0.085 0.085 0 ###
2016-Sep-06 Tue 0.085 0.085 0.085 0.085 0 ###
2016-Sep-05 Mon 0.085 0.085 0.085 0.085 46,277 ### 66.9 66.9 ###
2016-Sep-02 Fri 0.085 0.085 0.085 0.085 71.9 71.9 ###
2016-Sep-01 Thu 0.085 0.085 0.085 0.085 0 ###
2016-Aug-31 Wed 0.085 0.085 0.085 0.085 0 ###
2016-Aug-30 Tue 0.085 0.085 0.085 0.085 ### ### ###
2016-Aug-29 Mon ### ### ### ### 0 0.0
2016-Aug-26 Fri ### ### ### ### 0 0.0
2016-Aug-25 Thu ### ### ### ### 73.9 73.9 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### ### ### ### 76.3 76.3 0.0
2016-Aug-18 Thu 0.079 0.079 0.079 0.079 0 0.0
2016-Aug-17 Wed 0.079 0.079 0.079 0.079 0 0.0
2016-Aug-16 Tue 0.079 0.079 0.079 0.079 0 0.0
2016-Aug-15 Mon 0.079 0.079 0.079 0.079 0 0.0
2016-Aug-12 Fri 0.079 0.079 0.079 0.079 0 0.0
2016-Aug-11 Thu 0.079 0.079 0.079 0.079 67.2 67.2 0.0
2016-Aug-10 Wed 0.075 0.075 0.075 0.075 0 0.0
2016-Aug-09 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2016-Aug-08 Mon 0.075 0.075 0.075 0.075 0 0.0
2016-Aug-05 Fri 0.075 0.075 0.075 0.075 0 0.0
2016-Aug-04 Thu 0.075 0.075 0.075 0.075 0 0.0
2016-Aug-03 Wed 0.075 0.075 0.075 0.075 0 0.0
2016-Aug-02 Tue 0.075 0.075 0.075 0.075 0 0.0
2016-Aug-01 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2016-Jul-29 Fri 0.075 0.075 0.075 0.075 0 0.0
2016-Jul-28 Thu 0.073 0.075 0.073 0.075 86.4 86.4 0.0
2016-Jul-27 Wed 0.073 0.073 0.073 0.073 0 0.0
2016-Jul-26 Tue 0.073 0.073 0.073 0.073 0 0.0
2016-Jul-25 Mon 0.073 0.073 0.073 0.073 18,685 ### ### ### 0.0
2016-Jul-22 Fri 0.073 0.073 0.073 0.073 0 0.0
2016-Jul-21 Thu 0.073 0.073 0.073 0.073 0 0.0
2016-Jul-20 Wed 0.073 0.073 0.073 0.073 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### 10,923 0 70.0 70.0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 69.4 69.4 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 0 0.0
2016-Jun-29 Wed ### ### ### ### 0 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-May-27 Fri ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 877,681 0 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### ### 202,282 0 ### ### 0.0
2016-May-19 Thu ### ### ### ### 0 0.0
2016-May-18 Wed ### ### ### ### 74.9 74.9 0.0
2016-May-17 Tue ### ### ### ### 14,883 0 ### ### 0.0
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 66.8 66.8 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 79.6 79.6 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### 465,284 0 65.7 65.7 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 24,376 0 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### ### ### 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 69.8 69.8 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 73.7 73.7 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 60,786 0 ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 76.8 76.8 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 46,277 0 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### ### ### 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon 0.057 0.057 0.057 0.057 0 0.0
2015-Jul-17 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2015-Jul-16 Thu 0.057 0.057 0.057 0.057 0 0.0
2015-Jul-15 Wed 0.057 0.057 0.057 0.057 1,156 ### 63.1 63.1 0.0
2015-Jul-14 Tue 0.055 0.055 0.055 0.055 0 ###
2015-Jul-13 Mon 0.055 0.055 0.055 0.055 0 ###
2015-Jul-10 Fri 0.055 0.055 0.055 0.055 0 ###
2015-Jul-09 Thu 0.055 0.055 0.055 0.055 0 ###
2015-Jul-08 Wed 0.055 0.055 0.055 0.055 0 ###
2015-Jul-07 Tue 0.055 0.055 0.055 0.055 0 ###
2015-Jul-06 Mon 0.055 0.055 0.055 0.055 0 ###
2015-Jul-03 Fri 0.055 0.055 0.055 0.055 0 ###
2015-Jul-02 Thu 0.055 0.055 0.055 0.055 0 ###
2015-Jul-01 Wed 0.055 0.055 0.055 0.055 0 ###
2015-Jun-30 Tue 0.055 0.055 0.055 0.055 60.7 60.7 ###
2015-Jun-29 Mon 0.054 0.054 0.054 0.054 0 ###
2015-Jun-26 Fri 0.054 0.054 0.054 0.054 0 ###
2015-Jun-25 Thu 0.054 0.054 0.054 0.054 0 ###
2015-Jun-24 Wed 0.054 0.054 0.054 0.054 0 ###
2015-Jun-23 Tue 0.054 0.054 0.054 0.054 0 ###
2015-Jun-22 Mon 0.054 0.054 0.054 0.054 73.3 73.3 ###
2015-Jun-19 Fri 0.053 0.053 0.053 0.053 0 ###
2015-Jun-18 Thu 0.053 0.053 0.053 0.053 0 ###
2015-Jun-17 Wed 0.053 0.053 0.053 0.053 0 ###
2015-Jun-16 Tue 0.053 0.053 0.053 0.053 76.0 76.0 ###
2015-Jun-15 Mon 0.051 0.051 0.051 0.051 0 ###
2015-Jun-12 Fri 0.051 0.051 0.051 0.051 0 ###
2015-Jun-11 Thu 0.051 0.051 0.051 0.051 0 ###
2015-Jun-10 Wed 0.051 0.051 0.051 0.051 0 ###
2015-Jun-09 Tue 0.051 0.051 0.051 0.051 0 ###
2015-Jun-05 Fri 0.051 0.051 0.051 0.051 0 ###
2015-Jun-04 Thu 0.051 0.051 0.051 0.051 0 ###
2015-Jun-03 Wed 0.051 0.051 0.051 0.051 0 ###
2015-Jun-02 Tue 0.051 0.051 0.051 0.051 0 ###
2015-Jun-01 Mon 0.051 0.051 0.051 0.051 0 ###
2015-May-29 Fri 0.051 0.051 0.051 0.051 0 ###
2015-May-28 Thu 0.051 0.051 0.051 0.051 0 ###
2015-May-27 Wed 0.051 0.051 0.051 0.051 72.8 72.8 ###
2015-May-26 Tue 0.053 0.053 0.053 0.053 0 ###
2015-May-25 Mon 0.053 0.053 0.053 0.053 0 ###
2015-May-22 Fri 0.053 0.053 0.053 0.053 0 ###
2015-May-21 Thu 0.053 0.053 0.053 0.053 0 ###
2015-May-20 Wed 0.053 0.053 0.053 0.053 0 ###
2015-May-19 Tue 0.053 0.053 0.053 0.053 0 ###
2015-May-18 Mon 0.053 0.053 0.053 0.053 0 ###
2015-May-15 Fri 0.053 0.053 0.053 0.053 0 ###
2015-May-14 Thu 0.053 0.053 0.053 0.053 0 ###
2015-May-13 Wed 0.053 0.053 0.053 0.053 0 ###
2015-May-12 Tue 0.053 0.053 0.053 0.053 0 ###
2015-May-11 Mon 0.053 0.053 0.053 0.053 0 ###
2015-May-08 Fri 0.053 0.053 0.053 0.053 0 ###
2015-May-07 Thu 0.053 0.053 0.053 0.053 0 ###
2015-May-06 Wed 0.053 0.053 0.053 0.053 ### ### ###
2015-May-05 Tue 0.052 0.052 0.052 0.052 0 ###
2015-May-04 Mon 0.052 0.052 0.052 0.052 0 ###
2015-May-01 Fri 0.052 0.052 0.052 0.052 0 ###
2015-Apr-30 Thu 0.052 0.052 0.052 0.052 0 ###
2015-Apr-29 Wed 0.052 0.052 0.052 0.052 0 ###
2015-Apr-28 Tue 0.052 0.052 0.052 0.052 0 ###
2015-Apr-27 Mon 0.052 0.052 0.052 0.052 0 ###
2015-Apr-24 Fri 0.052 0.052 0.052 0.052 0 ###
2015-Apr-23 Thu 0.053 0.053 0.052 0.052 57,848 ### ### ### ###
2015-Apr-22 Wed 0.053 0.053 0.053 0.053 0 ###
2015-Apr-21 Tue 0.053 0.053 0.053 0.053 ### ### ###
2015-Apr-20 Mon 0.053 0.053 0.053 0.053 75.7 75.7 ###
2015-Apr-17 Fri 0.051 0.051 0.051 0.051 0 ###
2015-Apr-16 Thu 0.051 0.051 0.051 0.051 0 ###
2015-Apr-15 Wed 0.051 0.051 0.051 0.051 0 ###
2015-Apr-14 Tue 0.051 0.051 0.051 0.051 0 ###
2015-Apr-13 Mon 0.051 0.051 0.051 0.051 0 ###
2015-Apr-10 Fri 0.051 0.051 0.051 0.051 0 ###
2015-Apr-09 Thu 0.051 0.051 0.051 0.051 0 ###
2015-Apr-08 Wed 0.051 0.051 0.051 0.051 0 ###
2015-Apr-07 Tue 0.051 0.051 0.051 0.051 ### ### ###
2015-Apr-02 Thu 0.052 0.052 0.052 0.052 839,950 43,677 ### ### ###
2015-Apr-01 Wed 0.051 0.051 0.051 0.051 0 ###
2015-Mar-31 Tue 0.051 0.051 0.051 0.051 0 ###
2015-Mar-30 Mon 0.051 0.051 0.051 0.051 0 ###
2015-Mar-27 Fri 0.051 0.051 0.051 0.051 0 ###
2015-Mar-26 Thu 0.051 0.051 0.051 0.051 0 ###
2015-Mar-25 Wed 0.051 0.051 0.051 0.051 0 ###
2015-Mar-24 Tue 0.051 0.051 0.051 0.051 0 ###
2015-Mar-23 Mon 0.051 0.051 0.051 0.051 0 ###
2015-Mar-20 Fri 0.051 0.051 0.051 0.051 0 ###
2015-Mar-19 Thu 0.051 0.051 0.051 0.051 0 ###
2015-Mar-18 Wed 0.051 0.051 0.051 0.051 ### ### ###
2015-Mar-17 Tue 0.059 0.059 0.059 0.059 0 0.0
2015-Mar-16 Mon 0.059 0.059 0.059 0.059 0 0.0
2015-Mar-13 Fri 0.059 0.059 0.059 0.059 0 0.0
2015-Mar-12 Thu 0.059 0.059 0.059 0.059 0 0.0
2015-Mar-11 Wed 0.059 0.059 0.059 0.059 0 0.0
2015-Mar-10 Tue 0.059 0.059 0.059 0.059 0 0.0
2015-Mar-09 Mon 0.059 0.059 0.059 0.059 77.9 77.9 0.0
2015-Mar-06 Fri 0.059 0.059 0.059 0.059 0 0.0
2015-Mar-05 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2015-Mar-04 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2015-Mar-03 Tue 0.059 0.059 0.059 0.059 78.7 78.7 0.0
2015-Mar-02 Mon 0.059 0.059 0.059 0.059 0 0.0
2015-Feb-27 Fri 0.059 0.059 0.059 0.059 0 0.0
2015-Feb-26 Thu 0.059 0.059 0.059 0.059 0 0.0
2015-Feb-25 Wed 0.059 0.059 0.059 0.059 11,550 681 69.0 69.0 0.0
2015-Feb-24 Tue 0.059 0.059 0.059 0.059 72.1 72.1 0.0
2015-Feb-23 Mon 0.059 0.059 0.059 0.059 0 0.0
2015-Feb-20 Fri 0.059 0.059 0.059 0.059 0 0.0
2015-Feb-19 Thu 0.059 0.059 0.059 0.059 0 0.0
2015-Feb-18 Wed 0.059 0.059 0.059 0.059 0 0.0
2015-Feb-17 Tue ### ### 0.059 0.059 425,922 ### 18.3 18.3 0.0
2015-Feb-16 Mon 0.058 0.058 0.058 0.058 0 0.0
2015-Feb-13 Fri 0.058 0.058 0.058 0.058 0 0.0
2015-Feb-12 Thu 0.058 0.058 0.058 0.058 0 0.0
2015-Feb-11 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2015-Feb-10 Tue 0.058 0.058 0.058 0.058 0 0.0
2015-Feb-09 Mon 0.058 0.058 0.058 0.058 0 0.0
2015-Feb-06 Fri 0.056 0.058 0.054 0.058 ### ### 0.0
2015-Feb-05 Thu 0.053 0.054 0.053 0.054 83.5 83.5 ###
2015-Feb-04 Wed 0.052 0.052 0.052 0.052 0 ###
2015-Feb-03 Tue 0.052 0.052 0.052 0.052 0 ###
2015-Feb-02 Mon 0.052 0.052 0.052 0.052 0 ###
2015-Jan-30 Fri 0.052 0.052 0.052 0.052 0 ###
2015-Jan-29 Thu 0.052 0.052 0.052 0.052 0 ###
2015-Jan-28 Wed 0.052 0.052 0.052 0.052 0 ###
2015-Jan-27 Tue 0.052 0.052 0.052 0.052 ### ### ###
2015-Jan-23 Fri 0.053 0.053 0.053 0.053 0 ###
2015-Jan-22 Thu 0.053 0.053 0.053 0.053 0 ###
2015-Jan-21 Wed 0.053 0.053 0.053 0.053 0 ###
2015-Jan-20 Tue 0.053 0.053 0.053 0.053 0 ###
2015-Jan-19 Mon 0.053 0.053 0.053 0.053 0 ###
2015-Jan-16 Fri 0.053 0.053 0.053 0.053 0 ###
2015-Jan-15 Thu 0.053 0.053 0.053 0.053 73.2 73.2 ###
2015-Jan-14 Wed 0.052 0.052 0.052 0.052 22,222 1,155 ### ### ###
2015-Jan-13 Tue 0.051 0.051 0.051 0.051 ### ### ###
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon 0.053 0.053 ### ### 4.8 4.8 0.0
2015-Jan-02 Fri 0.053 0.053 0.053 0.053 0 ###
2014-Dec-31 Wed 0.053 0.053 0.053 0.053 0 ###
2014-Dec-30 Tue 0.053 0.053 0.053 0.053 0 ###
2014-Dec-29 Mon 0.053 0.053 0.053 0.053 0 ###
2014-Dec-24 Wed 0.053 0.053 0.053 0.053 62,678 3,321 ### ### ###
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri 0.047 0.047 0.047 0.047 0 ###
2014-Dec-18 Thu 0.047 0.047 0.047 0.047 0 ###
2014-Dec-17 Wed 0.047 0.047 0.047 0.047 0 ###
2014-Dec-16 Tue 0.047 0.047 0.047 0.047 0 ###
2014-Dec-15 Mon 0.047 0.047 0.047 0.047 73.6 73.6 ###
2014-Dec-12 Fri 0.047 0.047 0.047 0.047 0 ###
2014-Dec-11 Thu 0.047 0.047 0.047 0.047 0 ###
2014-Dec-10 Wed 0.047 0.047 0.047 0.047 0 ###
2014-Dec-09 Tue 0.047 0.047 0.047 0.047 0 ###
2014-Dec-08 Mon 0.047 0.047 0.047 0.047 0 ###
2014-Dec-05 Fri 0.047 0.047 0.047 0.047 ### ### ###
2014-Dec-04 Thu 0.046 0.046 0.046 0.046 0 ###
2014-Dec-03 Wed 0.046 0.046 0.046 0.046 0 ###
2014-Dec-02 Tue 0.046 0.046 0.046 0.046 0 ###
2014-Dec-01 Mon 0.046 0.046 0.046 0.046 0 ###
2014-Nov-28 Fri 0.046 0.046 0.046 0.046 0 ###
2014-Nov-27 Thu 0.046 0.046 0.046 0.046 0 ###
2014-Nov-26 Wed 0.047 0.047 0.046 0.046 ### ### ###
2014-Nov-25 Tue 0.047 0.047 0.047 0.047 0 ###
2014-Nov-24 Mon 0.047 0.047 0.047 0.047 72.6 72.6 ###
2014-Nov-21 Fri 0.047 0.047 0.047 0.047 0 ###
2014-Nov-20 Thu 0.047 0.047 0.047 0.047 0 ###
2014-Nov-19 Wed 0.047 0.047 0.047 0.047 185,545 8,720 75.6 75.6 ###
2014-Nov-18 Tue 0.047 0.047 0.047 0.047 4,444 ### 76.7 76.7 ###
2014-Nov-17 Mon 0.051 0.051 0.051 0.051 ### ### ###
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu 0.047 0.047 0.047 0.047 0 ###
2014-Nov-05 Wed 0.047 0.047 0.047 0.047 74.6 74.6 ###
2014-Nov-04 Tue 0.046 0.046 0.046 0.046 0 ###
2014-Nov-03 Mon 0.046 0.046 0.046 0.046 0 ###
2014-Oct-31 Fri 0.046 0.046 0.046 0.046 ### ### ###
2014-Oct-30 Thu 0.049 0.049 0.049 0.049 74.6 74.6 ###
2014-Oct-29 Wed 0.046 0.046 0.046 0.046 0 ###
2014-Oct-28 Tue 0.046 0.046 0.046 0.046 0 ###
2014-Oct-27 Mon 0.046 0.046 0.046 0.046 0 ###
2014-Oct-24 Fri 0.046 0.046 0.046 0.046 68.7 68.7 ###
2014-Oct-23 Thu 0.046 0.046 0.046 0.046 0 ###
2014-Oct-22 Wed 0.047 0.047 0.046 0.046 ### ### ###
2014-Oct-21 Tue 0.053 0.053 0.053 0.053 0 ###
2014-Oct-20 Mon 0.053 0.053 0.053 0.053 0 ###
2014-Oct-17 Fri 0.046 0.053 0.046 0.053 260,624 ### ### ### ###
2014-Oct-16 Thu 0.046 0.046 0.046 0.046 0 ###
2014-Oct-15 Wed 0.046 0.046 0.046 0.046 0 ###
2014-Oct-14 Tue 0.046 0.046 0.046 0.046 ### ### ###
2014-Oct-13 Mon 0.045 0.045 0.045 0.045 0 ###
2014-Oct-10 Fri 0.045 0.045 0.045 0.045 0 ###
2014-Oct-09 Thu 0.045 0.045 0.045 0.045 65.6 65.6 ###
2014-Oct-08 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Oct-07 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Oct-06 Mon 0.045 0.045 0.045 0.045 ### ### ###
2014-Oct-03 Fri 0.045 0.045 0.045 0.045 0 ###
2014-Oct-02 Thu 0.045 0.045 0.045 0.045 0 ###
2014-Oct-01 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Sep-30 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Sep-29 Mon 0.045 0.045 0.045 0.045 0 ###
2014-Sep-26 Fri 0.045 0.045 0.045 0.045 0 ###
2014-Sep-25 Thu 0.045 0.045 0.045 0.045 0 ###
2014-Sep-24 Wed 0.045 0.045 0.045 0.045 76.0 76.0 ###
2014-Sep-23 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Sep-22 Mon 0.045 0.045 0.045 0.045 82.7 82.7 ###
2014-Sep-19 Fri 0.045 0.045 0.045 0.045 ### ### ###
2014-Sep-18 Thu 0.045 0.045 0.045 0.045 0 ###
2014-Sep-17 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Sep-16 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Sep-15 Mon 0.045 0.045 0.045 0.045 76.5 76.5 ###
2014-Sep-12 Fri 0.045 0.045 0.045 0.045 0 ###
2014-Sep-11 Thu 0.045 0.045 0.045 0.045 0 ###
2014-Sep-10 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Sep-09 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Sep-08 Mon 0.045 0.045 0.045 0.045 0 ###
2014-Sep-05 Fri 0.045 0.045 0.045 0.045 0 ###
2014-Sep-04 Thu 0.045 0.045 0.045 0.045 44,444 ### ### ### ###
2014-Sep-03 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Sep-02 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Sep-01 Mon 0.045 0.045 0.045 0.045 ### ### ###
2014-Aug-29 Fri 0.046 0.046 0.046 0.046 0 ###
2014-Aug-28 Thu 0.046 0.046 0.046 0.046 0 ###
2014-Aug-27 Wed 0.046 0.046 0.046 0.046 0 ###
2014-Aug-26 Tue 0.046 0.046 0.046 0.046 0 ###
2014-Aug-25 Mon 0.046 0.046 0.046 0.046 0 ###
2014-Aug-22 Fri 0.046 0.046 0.046 0.046 ### ### ###
2014-Aug-21 Thu 0.045 0.045 0.045 0.045 0 ###
2014-Aug-20 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Aug-19 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Aug-18 Mon 0.045 0.045 0.045 0.045 0 ###
2014-Aug-15 Fri 0.045 0.045 0.045 0.045 0 ###
2014-Aug-14 Thu 0.045 0.045 0.045 0.045 0 ###
2014-Aug-13 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Aug-12 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Aug-11 Mon 0.045 0.045 0.045 0.045 73.1 73.1 ###
2014-Aug-08 Fri 0.045 0.045 0.045 0.045 0 ###
2014-Aug-07 Thu 0.045 0.045 0.045 0.045 0 ###
2014-Aug-06 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Aug-05 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Aug-04 Mon 0.045 0.045 0.045 0.045 0 ###
2014-Aug-01 Fri 0.045 0.045 0.045 0.045 0 ###
2014-Jul-31 Thu 0.045 0.045 0.045 0.045 0 ###
2014-Jul-30 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Jul-29 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Jul-28 Mon 0.045 0.045 0.045 0.045 71.3 71.3 ###
2014-Jul-25 Fri 0.045 0.045 0.045 0.045 9,550 429 70.6 70.6 ###
2014-Jul-24 Thu 0.044 0.044 0.044 0.044 0 ###
2014-Jul-23 Wed 0.044 0.044 0.044 0.044 0 ###
2014-Jul-22 Tue 0.044 0.044 0.044 0.044 0 ###
2014-Jul-21 Mon 0.044 0.044 0.044 0.044 0 ###
2014-Jul-18 Fri 0.044 0.044 0.044 0.044 0 ###
2014-Jul-17 Thu 0.044 0.044 0.044 0.044 0 ###
2014-Jul-16 Wed 0.044 0.044 0.044 0.044 0 ###
2014-Jul-15 Tue 0.044 0.044 0.044 0.044 0 ###
2014-Jul-14 Mon 0.044 0.044 0.044 0.044 0 ###
2014-Jul-11 Fri 0.044 0.044 0.044 0.044 4,550 ### ### ### ###
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 76.0 76.0 0.0
2014-Jul-08 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Jul-07 Mon 0.045 0.045 0.045 0.045 0 ###
2014-Jul-04 Fri 0.045 0.045 0.045 0.045 0 ###
2014-Jul-03 Thu 0.045 0.045 0.045 0.045 ### ### ###
2014-Jul-02 Wed 0.045 0.045 0.045 0.045 67.6 67.6 ###
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri 0.052 0.052 0.052 0.052 ### ### ###
2014-Jun-19 Thu 0.047 ### 0.047 ### 93.4 93.4 0.0
2014-Jun-18 Wed 0.048 0.048 0.044 0.044 4.3 4.3 ###
2014-Jun-17 Tue 0.053 0.053 0.053 0.053 0 ###
2014-Jun-16 Mon 0.053 0.053 0.053 0.053 0 ###
2014-Jun-13 Fri 0.053 0.053 0.052 0.053 72.5 72.5 ###
2014-Jun-12 Thu 0.053 0.053 0.053 0.053 111,320 ### ### ### ###
2014-Jun-11 Wed 0.051 0.051 0.051 0.051 0 ###
2014-Jun-10 Tue 0.051 0.051 0.051 0.051 0 ###
2014-Jun-06 Fri 0.051 0.051 0.051 0.051 0 ###
2014-Jun-05 Thu 0.051 0.051 0.051 0.051 ### ### ###
2014-Jun-04 Wed 0.051 0.051 0.051 0.051 79.9 79.9 ###
2014-Jun-03 Tue 0.051 0.051 0.051 0.051 627,726 ### ### ### ###
2014-Jun-02 Mon 0.052 0.052 0.052 0.052 70.7 70.7 ###
2014-May-30 Fri 0.053 0.053 0.053 0.053 0 ###
2014-May-29 Thu 0.053 0.053 0.053 0.053 ### ### ###
2014-May-28 Wed 0.053 0.053 0.053 0.053 ### ### ###
2014-May-27 Tue 0.053 0.053 0.053 0.053 0 ###
2014-May-26 Mon 0.053 0.053 0.053 0.053 70.4 70.4 ###
2014-May-23 Fri 0.053 0.053 0.053 0.053 ### ### ###
2014-May-22 Thu 0.053 0.053 0.053 0.053 1,966,723 ### 67.2 67.2 ###
2014-May-21 Wed 0.052 0.052 ### 0.051 1,582,757 41,151 ### ### ###
2014-May-20 Tue 0.054 0.054 0.054 0.054 0 ###
2014-May-19 Mon 0.054 0.054 0.054 0.054 0 ###
2014-May-16 Fri 0.055 0.055 0.054 0.054 ### ### ###
2014-May-15 Thu 0.052 0.054 0.052 0.053 ### ### ###
2014-May-14 Wed 0.049 0.049 0.049 0.049 70.0 70.0 ###
2014-May-13 Tue 0.048 0.048 0.048 0.048 0 ###
2014-May-12 Mon 0.048 0.048 0.048 0.048 0 ###
2014-May-09 Fri 0.048 0.048 0.048 0.048 0 ###
2014-May-08 Thu 0.048 0.048 0.048 0.048 0 ###
2014-May-07 Wed 0.048 0.048 0.048 0.048 0 ###
2014-May-06 Tue 0.048 0.048 0.048 0.048 0 ###
2014-May-05 Mon 0.048 0.048 0.048 0.048 0 ###
2014-May-02 Fri 0.048 0.048 0.048 0.048 ### ### ###
2014-May-01 Thu 0.048 0.048 0.048 0.048 0 ###
2014-Apr-30 Wed 0.048 0.048 0.048 0.048 73.0 73.0 ###
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed 0.048 0.048 0.048 0.048 0 ###
2014-Apr-22 Tue ### ### 0.048 0.048 9.6 9.6 ###
2014-Apr-17 Thu 0.047 0.047 0.047 0.047 0 ###
2014-Apr-16 Wed 0.047 0.047 0.047 0.047 0 ###
2014-Apr-15 Tue 0.047 0.047 0.047 0.047 0 ###
2014-Apr-14 Mon 0.047 0.047 0.047 0.047 0 ###
2014-Apr-11 Fri 0.047 0.047 0.047 0.047 0 ###
2014-Apr-10 Thu 0.047 0.047 0.047 0.047 ### ### ###
2014-Apr-09 Wed 0.047 0.047 0.047 0.047 0 ###
2014-Apr-08 Tue 0.047 0.047 0.047 0.047 0 ###
2014-Apr-07 Mon 0.047 0.047 0.047 0.047 0 ###
2014-Apr-04 Fri 0.047 0.047 0.047 0.047 0 ###
2014-Apr-03 Thu 0.047 0.047 0.047 0.047 0 ###
2014-Apr-02 Wed 0.047 0.047 0.047 0.047 0 ###
2014-Apr-01 Tue 0.047 0.047 0.047 0.047 ### ### ###
2014-Mar-31 Mon 0.047 0.047 0.047 0.047 0 ###
2014-Mar-28 Fri 0.047 0.047 0.047 0.047 0 ###
2014-Mar-27 Thu 0.047 0.047 0.047 0.047 0 ###
2014-Mar-26 Wed 0.047 0.047 0.047 0.047 0 ###
2014-Mar-25 Tue 0.047 0.047 0.047 0.047 0 ###
2014-Mar-24 Mon 0.047 0.047 0.047 0.047 0 ###
2014-Mar-21 Fri 0.047 0.047 0.047 0.047 0 ###
2014-Mar-20 Thu 0.047 0.047 0.047 0.047 0 ###
2014-Mar-19 Wed 0.047 0.047 0.047 0.047 ### ### ###
2014-Mar-18 Tue 0.053 0.053 0.053 0.053 0 ###
2014-Mar-17 Mon 0.053 0.053 0.053 0.053 0 ###
2014-Mar-14 Fri 0.053 0.053 0.053 0.053 0 ###
2014-Mar-13 Thu 0.053 0.053 0.053 0.053 0 ###
2014-Mar-12 Wed 0.053 0.053 0.053 0.053 0 ###
2014-Mar-11 Tue 0.046 0.053 0.046 0.053 98.9 98.9 ###
2014-Mar-10 Mon 0.051 0.051 0.051 0.051 0 ###
2014-Mar-07 Fri 0.051 0.051 0.051 0.051 0 ###
2014-Mar-06 Thu 0.051 0.051 0.051 0.051 0 ###
2014-Mar-05 Wed 0.051 0.051 0.051 0.051 0 ###
2014-Mar-04 Tue 0.051 0.051 0.051 0.051 0 ###
2014-Mar-03 Mon 0.051 0.051 0.051 0.051 0 ###
2014-Feb-28 Fri 0.051 0.051 0.051 0.051 0 ###
2014-Feb-27 Thu 0.051 0.051 0.051 0.051 ### ### ###
2014-Feb-26 Wed 0.051 0.051 0.051 0.051 72.8 72.8 ###
2014-Feb-25 Tue 0.051 0.051 0.051 0.051 0 ###
2014-Feb-24 Mon 0.051 0.051 0.051 0.051 0 ###
2014-Feb-21 Fri 0.051 0.051 0.051 0.051 0 ###
2014-Feb-20 Thu 0.051 0.051 0.051 0.051 70.6 70.6 ###
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu 0.055 0.055 0.055 0.055 0 ###
2014-Feb-05 Wed 0.055 0.055 0.055 0.055 0 ###
2014-Feb-04 Tue 0.055 0.055 0.055 0.055 0 ###
2014-Feb-03 Mon 0.055 0.055 0.055 0.055 0 ###
2014-Jan-31 Fri 0.055 0.055 0.055 0.055 0 ###
2014-Jan-30 Thu 0.055 0.055 0.055 0.055 0 ###
2014-Jan-29 Wed 0.055 0.055 0.055 0.055 0 ###
2014-Jan-28 Tue 0.055 0.055 0.055 0.055 0 ###
2014-Jan-24 Fri 0.055 0.055 0.055 0.055 0 ###
2014-Jan-23 Thu 0.055 0.055 0.055 0.055 0 ###
2014-Jan-22 Wed 0.055 0.055 0.055 0.055 0 ###
2014-Jan-21 Tue 0.055 0.055 0.055 0.055 0 ###
2014-Jan-20 Mon 0.055 0.055 0.055 0.055 0 ###
2014-Jan-17 Fri 0.055 0.055 0.055 0.055 0 ###
2014-Jan-16 Thu 0.055 0.055 0.055 0.055 0 ###
2014-Jan-15 Wed 0.055 0.055 0.055 0.055 0 ###
2014-Jan-14 Tue 0.055 0.055 0.055 0.055 0 ###
2014-Jan-13 Mon 0.055 0.055 0.055 0.055 0 ###
2014-Jan-10 Fri 0.055 0.055 0.055 0.055 0 ###
2014-Jan-09 Thu 0.055 0.055 0.055 0.055 0 ###
2014-Jan-08 Wed 0.055 0.055 0.055 0.055 0 ###
2014-Jan-07 Tue 0.055 0.055 0.055 0.055 0 ###
2014-Jan-06 Mon 0.055 0.055 0.055 0.055 0 ###
2014-Jan-03 Fri 0.055 0.055 0.055 0.055 0 ###
2014-Jan-02 Thu 0.055 0.055 0.055 0.055 0 ###
2013-Dec-31 Tue 0.055 0.055 0.055 0.055 39,174 2,154 69.1 69.1 ###
2013-Dec-30 Mon 0.054 0.054 0.054 0.054 ### ### ###
2013-Dec-27 Fri 0.055 0.055 0.055 0.055 0 ###
2013-Dec-24 Tue 0.055 0.055 0.055 0.055 0 ###
2013-Dec-23 Mon 0.055 0.055 0.055 0.055 0 ###
2013-Dec-20 Fri 0.055 0.055 0.055 0.055 0 ###
2013-Dec-19 Thu 0.055 0.055 0.055 0.055 0 ###
2013-Dec-18 Wed 0.055 0.055 0.055 0.055 0 ###
2013-Dec-17 Tue 0.055 0.055 0.055 0.055 0 ###
2013-Dec-16 Mon 0.055 0.055 0.055 0.055 0 ###
2013-Dec-13 Fri 0.055 0.055 0.055 0.055 0 ###
2013-Dec-12 Thu 0.055 0.055 0.055 0.055 0 ###
2013-Dec-11 Wed 0.055 0.055 0.055 0.055 0 ###
2013-Dec-10 Tue 0.055 0.055 0.055 0.055 0 ###
2013-Dec-09 Mon 0.055 0.055 0.055 0.055 826 45 78.6 78.6 ###
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed 0.049 0.049 0.048 0.048 ### ### ###
2013-Dec-03 Tue 0.049 0.049 0.049 0.049 0 ###
2013-Dec-02 Mon 0.049 0.049 0.049 0.049 0 ###
2013-Nov-29 Fri 0.049 0.049 0.049 0.049 0 ###
2013-Nov-28 Thu 0.049 0.049 0.049 0.049 0 ###
2013-Nov-27 Wed 0.049 0.049 0.049 0.049 ### ### ###
2013-Nov-26 Tue 0.048 0.048 0.048 0.048 0 ###
2013-Nov-25 Mon 0.048 0.048 0.048 0.048 0 ###
2013-Nov-22 Fri 0.048 0.048 0.048 0.048 0 ###
2013-Nov-21 Thu 0.048 0.048 0.048 0.048 0 ###
2013-Nov-20 Wed 0.048 0.048 0.048 0.048 0 ###
2013-Nov-19 Tue 0.048 0.048 0.048 0.048 0 ###
2013-Nov-18 Mon 0.048 0.048 0.048 0.048 0 ###
2013-Nov-15 Fri 0.048 0.048 0.048 0.048 63.1 63.1 ###
2013-Nov-14 Thu 0.048 0.048 0.048 0.048 67.3 67.3 ###
2013-Nov-13 Wed 0.047 0.047 0.047 0.047 ### ### ###
2013-Nov-12 Tue 0.047 0.047 0.047 0.047 ### ### ###
2013-Nov-11 Mon 0.046 0.046 0.046 0.046 0 ###
2013-Nov-08 Fri 0.046 0.046 0.046 0.046 70.7 70.7 ###
2013-Nov-07 Thu 0.046 0.046 0.046 0.046 ### ### ###
2013-Nov-06 Wed 0.047 0.047 0.047 0.047 0 ###
2013-Nov-05 Tue 0.047 0.047 0.047 0.047 0 ###
2013-Nov-04 Mon 0.047 0.047 0.047 0.047 0 ###
2013-Nov-01 Fri 0.047 0.047 0.047 0.047 0 ###
2013-Oct-31 Thu 0.047 0.047 0.047 0.047 0 ###
2013-Oct-30 Wed 0.047 0.047 0.047 0.047 0 ###
2013-Oct-29 Tue 0.047 0.047 0.047 0.047 0 ###
2013-Oct-28 Mon 0.047 0.047 0.047 0.047 0 ###
2013-Oct-25 Fri 0.047 0.047 0.047 0.047 0 ###
2013-Oct-24 Thu 0.047 0.047 0.047 0.047 ### ### ###
2013-Oct-23 Wed 0.046 0.046 0.046 0.046 ### ### ###
2013-Oct-22 Tue 0.046 0.046 0.046 0.046 0 ###
2013-Oct-21 Mon 0.046 0.046 0.046 0.046 ### ### ###
2013-Oct-18 Fri 0.047 0.047 0.047 0.047 65.1 65.1 ###
2013-Oct-17 Thu 0.047 0.047 0.047 0.047 1,511,277 ### 67.9 67.9 ###
2013-Oct-16 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Oct-15 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Oct-14 Mon 0.045 0.045 0.045 0.045 ### ### ###
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu 0.075 ### 0.075 ### 337,775 ### ### ### 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 73.5 73.5 0.0
2013-Aug-28 Wed 0.052 0.052 0.052 0.052 0 ###
2013-Aug-27 Tue 0.052 0.052 0.052 0.052 0 ###
2013-Aug-26 Mon 0.052 0.052 0.052 0.052 0 ###
2013-Aug-23 Fri 0.052 0.052 0.052 0.052 0 ###
2013-Aug-22 Thu 0.052 0.052 0.052 0.052 0 ###
2013-Aug-21 Wed 0.052 0.052 0.052 0.052 0 ###
2013-Aug-20 Tue 0.052 0.052 0.052 0.052 0 ###
2013-Aug-19 Mon 0.052 0.052 0.052 0.052 0 ###
2013-Aug-16 Fri 0.052 0.052 0.052 0.052 68.7 68.7 ###
2013-Aug-15 Thu 0.052 0.052 0.052 0.052 0 ###
2013-Aug-14 Wed 0.052 0.052 0.052 0.052 0 ###
2013-Aug-13 Tue 0.052 0.052 0.052 0.052 0 ###
2013-Aug-12 Mon 0.052 0.052 0.052 0.052 0 ###
2013-Aug-09 Fri 0.052 0.052 0.052 0.052 0 ###
2013-Aug-08 Thu 0.052 0.052 0.052 0.052 0 ###
2013-Aug-07 Wed 0.052 0.052 0.052 0.052 0 ###
2013-Aug-06 Tue 0.052 0.052 0.052 0.052 0 ###
2013-Aug-05 Mon 0.052 0.052 0.052 0.052 0 ###
2013-Aug-02 Fri 0.052 0.052 0.052 0.052 0 ###
2013-Aug-01 Thu 0.052 0.052 0.052 0.052 0 ###
2013-Jul-31 Wed 0.052 0.052 0.052 0.052 0 ###
2013-Jul-30 Tue 0.052 0.052 0.052 0.052 0 ###
2013-Jul-29 Mon 0.052 0.052 0.052 0.052 0 ###
2013-Jul-26 Fri 0.052 0.052 0.052 0.052 0 ###
2013-Jul-25 Thu 0.052 0.052 0.052 0.052 0 ###
2013-Jul-24 Wed 0.052 0.052 0.052 0.052 0 ###
2013-Jul-23 Tue 0.052 0.052 0.052 0.052 0 ###
2013-Jul-22 Mon 0.052 0.052 0.052 0.052 0 ###
2013-Jul-19 Fri 0.052 0.052 0.052 0.052 0 ###
2013-Jul-18 Thu 0.052 0.052 0.052 0.052 0 ###
2013-Jul-17 Wed 0.052 0.052 0.052 0.052 0 ###
2013-Jul-16 Tue 0.052 0.052 0.052 0.052 0 ###
2013-Jul-15 Mon 0.052 0.052 0.052 0.052 0 ###
2013-Jul-12 Fri 0.052 0.052 0.052 0.052 0 ###
2013-Jul-11 Thu 0.052 0.052 0.052 0.052 0 ###
2013-Jul-10 Wed 0.052 0.052 0.052 0.052 0 ###
2013-Jul-09 Tue 0.052 0.052 0.052 0.052 0 ###
2013-Jul-08 Mon 0.052 0.052 0.052 0.052 0 ###
2013-Jul-05 Fri 0.052 0.052 0.052 0.052 ### ### ###
2013-Jul-04 Thu ### 0.051 ### 0.051 78.9 78.9 ###
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed 0.055 0.055 0.055 0.055 0 ###
2013-Jun-18 Tue 0.055 0.055 0.055 0.055 0 ###
2013-Jun-17 Mon 0.055 0.055 0.055 0.055 0 ###
2013-Jun-14 Fri 0.055 0.055 0.055 0.055 0 ###
2013-Jun-13 Thu 0.055 0.055 0.055 0.055 0 ###
2013-Jun-12 Wed 0.055 0.055 0.055 0.055 0 ###
2013-Jun-11 Tue 0.055 0.055 0.055 0.055 0 ###
2013-Jun-07 Fri 0.055 0.055 0.055 0.055 0 ###
2013-Jun-06 Thu 0.055 0.055 0.055 0.055 0 ###
2013-Jun-05 Wed 0.055 0.055 0.055 0.055 0 ###
2013-Jun-04 Tue 0.055 0.055 0.055 0.055 0 ###
2013-Jun-03 Mon 0.055 0.055 0.055 0.055 0 ###
2013-May-31 Fri 0.055 0.055 0.055 0.055 0 ###
2013-May-30 Thu 0.055 0.055 0.055 0.055 0 ###
2013-May-29 Wed 0.055 0.055 0.055 0.055 0 ###
2013-May-28 Tue 0.055 0.055 0.055 0.055 0 ###
2013-May-27 Mon 0.055 0.055 0.055 0.055 0 ###
2013-May-24 Fri 0.055 0.055 0.055 0.055 0 ###
2013-May-23 Thu 0.055 0.055 0.055 0.055 0 ###
2013-May-22 Wed 0.055 0.055 0.055 0.055 ### ### ###
2013-May-21 Tue 0.055 0.055 0.055 0.055 0 ###
2013-May-20 Mon 0.055 0.055 0.055 0.055 0 ###
2013-May-17 Fri 0.055 0.055 0.055 0.055 0 ###
2013-May-16 Thu 0.055 0.055 0.055 0.055 0 ###
2013-May-15 Wed 0.055 0.055 0.055 0.055 0 ###
2013-May-14 Tue 0.055 0.055 0.055 0.055 0 ###
2013-May-13 Mon 0.055 0.055 0.055 0.055 0 ###
2013-May-10 Fri 0.055 0.055 0.055 0.055 0 ###
2013-May-09 Thu 0.055 0.055 0.055 0.055 0 ###
2013-May-08 Wed 0.055 0.055 0.055 0.055 0 ###
2013-May-07 Tue 0.055 0.055 0.055 0.055 0 ###
2013-May-06 Mon 0.055 0.055 0.055 0.055 0 ###
2013-May-03 Fri 0.055 0.055 0.055 0.055 0 ###
2013-May-02 Thu 0.055 0.055 0.055 0.055 0 ###
2013-May-01 Wed 0.055 0.055 0.055 0.055 0 ###
2013-Apr-30 Tue 0.056 0.056 0.055 0.055 ### ### ###
2013-Apr-29 Mon 0.055 0.055 0.055 0.055 0 ###
2013-Apr-26 Fri 0.055 0.055 0.055 0.055 0 ###
2013-Apr-24 Wed 0.055 0.055 0.055 0.055 63.9 63.9 ###
2013-Apr-23 Tue 0.055 0.055 0.055 0.055 0 ###
2013-Apr-22 Mon 0.055 0.055 0.055 0.055 0 ###
2013-Apr-19 Fri 0.055 0.055 0.055 0.055 ### ### ###
2013-Apr-18 Thu 0.055 0.055 0.055 0.055 0 ###
2013-Apr-17 Wed 0.055 0.055 0.055 0.055 8 0 ### ### ###
2013-Apr-16 Tue 0.054 0.054 0.054 0.054 0 ###
2013-Apr-15 Mon 0.054 0.054 0.054 0.054 0 ###
2013-Apr-12 Fri 0.054 0.054 0.054 0.054 0 ###
2013-Apr-11 Thu 0.054 0.054 0.054 0.054 0 ###
2013-Apr-10 Wed 0.054 0.054 0.054 0.054 0 ###
2013-Apr-09 Tue 0.054 0.054 0.054 0.054 0 ###
2013-Apr-08 Mon 0.054 0.054 0.054 0.054 ### ### ###
2013-Apr-05 Fri 0.051 0.051 0.051 0.051 0 ###
2013-Apr-04 Thu 0.051 0.051 0.051 0.051 0 ###
2013-Apr-03 Wed 0.051 0.051 0.051 0.051 80.3 80.3 ###
2013-Apr-02 Tue 0.052 0.052 0.052 0.052 0 ###
2013-Mar-28 Thu 0.052 0.052 0.052 0.052 0 ###
2013-Mar-27 Wed 0.052 0.052 0.052 0.052 0 ###
2013-Mar-26 Tue 0.052 0.052 0.052 0.052 0 ###
2013-Mar-25 Mon 0.052 0.052 0.052 0.052 0 ###
2013-Mar-22 Fri 0.052 0.052 0.052 0.052 0 ###
2013-Mar-21 Thu 0.052 0.052 0.052 0.052 0 ###
2013-Mar-20 Wed 0.052 0.052 0.052 0.052 0 ###
2013-Mar-19 Tue 0.052 0.052 0.052 0.052 0 ###
2013-Mar-18 Mon 0.052 0.052 0.052 0.052 0 ###
2013-Mar-15 Fri 0.052 0.052 0.052 0.052 0 ###
2013-Mar-14 Thu 0.052 0.052 0.052 0.052 ### ### ###
2013-Mar-13 Wed 0.055 0.055 0.055 0.055 0 ###
2013-Mar-12 Tue 0.055 0.055 0.055 0.055 0 ###
2013-Mar-11 Mon 0.055 0.055 0.055 0.055 0 ###
2013-Mar-08 Fri 0.055 0.055 0.055 0.055 0 ###
2013-Mar-07 Thu 0.055 0.055 0.055 0.055 0 ###
2013-Mar-06 Wed 0.055 0.055 0.055 0.055 0 ###
2013-Mar-05 Tue 0.055 0.055 0.055 0.055 0 ###
2013-Mar-04 Mon 0.055 0.055 0.055 0.055 0 ###
2013-Mar-01 Fri 0.055 0.055 0.055 0.055 0 ###
2013-Feb-28 Thu 0.055 0.055 0.055 0.055 0 ###
2013-Feb-27 Wed 0.055 0.055 0.055 0.055 0 ###
2013-Feb-26 Tue 0.055 0.055 0.055 0.055 0 ###
2013-Feb-25 Mon 0.055 0.055 0.055 0.055 0 ###
2013-Feb-22 Fri ### 0.055 ### 0.055 ### ### ###
2013-Feb-21 Thu 0.047 0.047 0.047 0.047 0 ###
2013-Feb-20 Wed 0.047 0.047 0.047 0.047 0 ###
2013-Feb-19 Tue 0.047 0.047 0.047 0.047 0 ###
2013-Feb-18 Mon 0.047 0.047 0.047 0.047 0 ###
2013-Feb-15 Fri 0.047 0.047 0.047 0.047 ### ### ###
2013-Feb-14 Thu 0.048 0.048 0.048 0.048 0 ###
2013-Feb-13 Wed 0.048 0.048 0.048 0.048 0 ###
2013-Feb-12 Tue 0.048 0.048 0.048 0.048 0 ###
2013-Feb-11 Mon 0.048 0.048 0.048 0.048 0 ###
2013-Feb-08 Fri 0.048 0.048 0.048 0.048 0 ###
2013-Feb-07 Thu 0.048 0.048 0.048 0.048 0 ###
2013-Feb-06 Wed 0.048 0.048 0.048 0.048 0 ###
2013-Feb-05 Tue 0.048 0.048 0.048 0.048 0 ###
2013-Feb-04 Mon 0.048 0.048 0.048 0.048 0 ###
2013-Feb-01 Fri 0.048 0.048 0.048 0.048 0 ###
2013-Jan-31 Thu 0.048 0.048 0.048 0.048 0 ###
2013-Jan-30 Wed 0.048 0.048 0.048 0.048 0 ###
2013-Jan-29 Tue 0.048 0.048 0.048 0.048 0 ###
2013-Jan-25 Fri 0.048 0.048 0.048 0.048 0 ###
2013-Jan-24 Thu 0.048 0.048 0.048 0.048 0 ###
2013-Jan-23 Wed 0.048 0.048 0.048 0.048 0 ###
2013-Jan-22 Tue 0.048 0.048 0.048 0.048 0 ###
2013-Jan-21 Mon 0.048 0.048 0.048 0.048 21,250 1,020 ### ### ###
2013-Jan-18 Fri 0.048 0.048 0.048 0.048 0 ###
2013-Jan-17 Thu 0.048 0.048 0.048 0.048 ### ### ###
2013-Jan-16 Wed 0.048 0.048 0.048 0.048 0 ###
2013-Jan-15 Tue 0.048 0.048 0.048 0.048 73.5 73.5 ###
2013-Jan-14 Mon 0.047 0.047 0.047 0.047 0 ###
2013-Jan-11 Fri 0.047 0.047 0.047 0.047 0 ###
2013-Jan-10 Thu 0.047 0.047 0.047 0.047 0 ###
2013-Jan-09 Wed 0.047 0.047 0.047 0.047 0 ###
2013-Jan-08 Tue 0.047 0.047 0.047 0.047 0 ###
2013-Jan-07 Mon 0.047 0.047 0.047 0.047 0 ###
2013-Jan-04 Fri 0.047 0.047 0.047 0.047 0 ###
2013-Jan-03 Thu 0.047 0.047 0.047 0.047 0 ###
2013-Jan-02 Wed 0.047 0.047 0.047 0.047 ### ### ###
2012-Dec-31 Mon 0.047 0.047 0.047 0.047 0 ###
2012-Dec-28 Fri 0.047 0.047 0.047 0.047 0 ###
2012-Dec-27 Thu 0.047 0.047 0.047 0.047 0 ###
2012-Dec-24 Mon 0.047 0.047 0.047 0.047 0 ###
2012-Dec-21 Fri 0.049 0.049 0.047 0.047 9.3 9.3 ###
2012-Dec-20 Thu 0.049 0.049 0.049 0.049 0 ###
2012-Dec-19 Wed 0.049 0.049 0.049 0.049 0 ###
2012-Dec-18 Tue 0.049 0.049 0.049 0.049 0 ###
2012-Dec-17 Mon 0.049 0.049 0.049 0.049 0 ###
2012-Dec-14 Fri 0.049 0.049 0.049 0.049 0 ###
2012-Dec-13 Thu 0.049 0.049 0.049 0.049 0 ###
2012-Dec-12 Wed 0.049 0.049 0.049 0.049 0 ###
2012-Dec-11 Tue 0.049 0.049 0.049 0.049 0 ###
2012-Dec-10 Mon 0.049 0.049 0.049 0.049 0 ###
2012-Dec-07 Fri 0.049 0.049 0.049 0.049 0 ###
2012-Dec-06 Thu 0.049 0.049 0.049 0.049 0 ###
2012-Dec-05 Wed 0.049 0.049 0.049 0.049 0 ###
2012-Dec-04 Tue 0.049 0.049 0.049 0.049 0 ###
2012-Dec-03 Mon 0.049 0.049 0.049 0.049 0 ###
2012-Nov-30 Fri 0.049 0.049 0.049 0.049 0 ###
2012-Nov-29 Thu 0.049 0.049 0.049 0.049 0 ###
2012-Nov-28 Wed 0.049 0.049 0.049 0.049 0 ###
2012-Nov-27 Tue 0.049 0.049 0.049 0.049 0 ###
2012-Nov-26 Mon 0.049 0.049 0.049 0.049 0 ###
2012-Nov-23 Fri 0.049 0.049 0.049 0.049 15,550 ### 68.9 68.9 ###
2012-Nov-22 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Nov-21 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Nov-20 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Nov-19 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Nov-16 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Nov-15 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Nov-14 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Nov-13 Tue 0.051 0.055 0.051 0.055 97.7 97.7 ###
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu 0.049 0.049 0.049 0.049 0 ###
2012-Oct-24 Wed 0.049 0.049 0.049 0.049 0 ###
2012-Oct-23 Tue 0.049 0.049 0.049 0.049 0 ###
2012-Oct-22 Mon 0.049 0.049 0.049 0.049 0 ###
2012-Oct-19 Fri 0.049 0.049 0.049 0.049 0 ###
2012-Oct-18 Thu 0.049 0.049 0.049 0.049 0 ###
2012-Oct-17 Wed 0.049 0.049 0.049 0.049 0 ###
2012-Oct-16 Tue 0.049 0.049 0.049 0.049 74.2 74.2 ###
2012-Oct-15 Mon 0.048 0.048 0.048 0.048 0 ###
2012-Oct-12 Fri 0.048 0.048 0.048 0.048 67.4 67.4 ###
2012-Oct-11 Thu 0.048 0.048 0.048 0.048 ### ### ###
2012-Oct-10 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Oct-09 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Oct-08 Mon 0.048 0.048 0.048 0.048 0 ###
2012-Oct-05 Fri 0.048 0.048 0.048 0.048 61.8 61.8 ###
2012-Oct-04 Thu 0.048 0.048 0.048 0.048 66.9 66.9 ###
2012-Oct-03 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Oct-02 Tue 0.048 0.048 0.048 0.048 104,979 ### ### ### ###
2012-Oct-01 Mon 0.048 0.048 0.048 0.048 ### ### ###
2012-Sep-28 Fri 0.047 0.047 0.047 0.047 0 ###
2012-Sep-27 Thu 0.047 0.047 0.047 0.047 ### ### ###
2012-Sep-26 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Sep-25 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Sep-24 Mon 0.048 0.048 0.048 0.048 0 ###
2012-Sep-21 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Sep-20 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Sep-19 Wed 0.048 0.048 0.048 0.048 65.8 65.8 ###
2012-Sep-18 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Sep-17 Mon 0.048 0.048 0.048 0.048 0 ###
2012-Sep-14 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Sep-13 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Sep-12 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Sep-11 Tue 0.048 0.048 0.048 0.048 ### ### ###
2012-Sep-10 Mon 0.048 0.048 0.048 0.048 72.1 72.1 ###
2012-Sep-07 Fri 0.046 0.046 0.046 0.046 0 ###
2012-Sep-06 Thu 0.046 0.046 0.046 0.046 0 ###
2012-Sep-05 Wed 0.046 0.046 0.046 0.046 0 ###
2012-Sep-04 Tue 0.046 0.046 0.046 0.046 76.5 76.5 ###
2012-Sep-03 Mon 0.046 0.046 0.046 0.046 0 ###
2012-Aug-31 Fri 0.046 0.046 0.046 0.046 0 ###
2012-Aug-30 Thu 0.046 0.046 0.046 0.046 0 ###
2012-Aug-29 Wed 0.046 0.046 0.046 0.046 0 ###
2012-Aug-28 Tue 0.048 0.048 0.046 0.046 ### ### ###
2012-Aug-27 Mon 0.049 0.049 0.049 0.049 0 ###
2012-Aug-24 Fri 0.049 0.049 0.049 0.049 0 ###
2012-Aug-23 Thu 0.049 0.049 0.049 0.049 0 ###
2012-Aug-22 Wed 0.049 0.049 0.049 0.049 0 ###
2012-Aug-21 Tue 0.049 0.049 0.049 0.049 0 ###
2012-Aug-20 Mon 0.049 0.049 0.049 0.049 0 ###
2012-Aug-17 Fri 0.049 0.049 0.049 0.049 0 ###
2012-Aug-16 Thu 0.049 0.049 0.049 0.049 0 ###
2012-Aug-15 Wed 0.049 0.049 0.049 0.049 0 ###
2012-Aug-14 Tue 0.049 0.049 0.049 0.049 0 ###
2012-Aug-13 Mon 0.049 0.049 0.049 0.049 0 ###
2012-Aug-10 Fri 0.049 0.049 0.049 0.049 0 ###
2012-Aug-09 Thu 0.049 0.049 0.049 0.049 70.5 70.5 ###
2012-Aug-08 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Aug-07 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Aug-06 Mon 0.048 0.048 0.048 0.048 0 ###
2012-Aug-03 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Aug-02 Thu 0.049 0.049 0.048 0.048 ### ### ###
2012-Aug-01 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Jul-30 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Jul-27 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Jul-26 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Jul-25 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Jul-24 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Jul-23 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Jul-20 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Jul-19 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Jul-18 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Jul-17 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Jul-16 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Jul-13 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Jul-12 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Jul-11 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Jul-10 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Jul-09 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Jul-06 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Jul-05 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Jul-04 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Jul-03 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Jul-02 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Jun-29 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Jun-28 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Jun-27 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Jun-26 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Jun-25 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Jun-22 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Jun-21 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Jun-20 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Jun-19 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Jun-18 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Jun-15 Fri 0.055 0.055 0.055 0.055 ### ### ###
2012-Jun-14 Thu 0.055 0.055 0.055 0.055 76.4 76.4 ###
2012-Jun-13 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Jun-12 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Jun-08 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Jun-07 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Jun-06 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Jun-05 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Jun-04 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Jun-01 Fri 0.055 0.055 0.055 0.055 0 ###
2012-May-31 Thu 0.055 0.055 0.055 0.055 0 ###
2012-May-30 Wed 0.055 0.055 0.055 0.055 0 ###
2012-May-29 Tue 0.055 0.055 0.055 0.055 0 ###
2012-May-28 Mon 0.055 0.055 0.055 0.055 0 ###
2012-May-25 Fri 0.055 0.055 0.055 0.055 0 ###
2012-May-24 Thu 0.055 0.055 0.055 0.055 0 ###
2012-May-23 Wed 0.055 0.055 0.055 0.055 0 ###
2012-May-22 Tue 0.055 0.055 0.055 0.055 0 ###
2012-May-21 Mon 0.055 0.055 0.055 0.055 0 ###
2012-May-18 Fri 0.055 0.055 0.055 0.055 0 ###
2012-May-17 Thu 0.055 0.055 0.055 0.055 ### ### ###
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri 0.059 0.059 0.059 0.059 0 0.0
2012-May-10 Thu 0.059 0.059 0.059 0.059 0 0.0
2012-May-09 Wed 0.059 0.059 0.059 0.059 0 0.0
2012-May-08 Tue 0.059 0.059 0.059 0.059 0 0.0
2012-May-07 Mon 0.059 0.059 0.059 0.059 0 0.0
2012-May-04 Fri 0.059 0.059 0.059 0.059 0 0.0
2012-May-03 Thu 0.059 0.059 0.059 0.059 0 0.0
2012-May-02 Wed 0.059 0.059 0.059 0.059 0 0.0
2012-May-01 Tue 0.059 0.059 0.059 0.059 0 0.0
2012-Apr-30 Mon 0.059 0.059 0.059 0.059 0 0.0
2012-Apr-27 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Apr-23 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Apr-20 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Apr-19 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Apr-18 Wed 0.055 0.055 0.055 0.055 ### ### ###
2012-Apr-17 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Apr-16 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Apr-13 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Apr-12 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Apr-11 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Apr-10 Tue 0.055 0.055 0.055 0.055 76.5 76.5 ###
2012-Apr-05 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Apr-04 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Apr-03 Tue 0.055 0.055 0.055 0.055 72.1 72.1 ###
2012-Apr-02 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Mar-30 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Mar-29 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Mar-28 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Mar-27 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Mar-26 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Mar-23 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Mar-22 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Mar-21 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Mar-20 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Mar-19 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Mar-16 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Mar-15 Thu 0.056 0.056 0.055 0.055 ### ### ###
2012-Mar-14 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Mar-13 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Mar-12 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Mar-09 Fri 0.056 0.056 0.055 0.055 ### ### ###
2012-Mar-08 Thu 0.056 0.056 0.056 0.056 0 ###
2012-Mar-07 Wed 0.056 0.056 0.056 0.056 0 ###
2012-Mar-06 Tue 0.056 0.056 0.056 0.056 0 ###
2012-Mar-05 Mon 0.056 0.056 0.056 0.056 0 ###
2012-Mar-02 Fri 0.056 0.056 0.056 0.056 0 ###
2012-Mar-01 Thu 0.056 0.056 0.056 0.056 5,550 ### ### ### ###
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Jan-19 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Jan-18 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Jan-17 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Jan-16 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Jan-13 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Jan-12 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Jan-11 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Jan-10 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Jan-09 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Jan-06 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Jan-05 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Jan-04 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Jan-03 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Dec-30 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Dec-29 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Dec-28 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Dec-23 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Dec-22 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Dec-21 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Dec-20 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Dec-19 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Dec-16 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Dec-15 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Dec-14 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Dec-13 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Dec-12 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Dec-09 Fri 0.055 0.055 0.055 0.055 34,757 ### 75.0 75.0 ###
2011-Dec-08 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Dec-07 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Dec-06 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Dec-05 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Dec-02 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Dec-01 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Nov-30 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Nov-29 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Nov-28 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Nov-25 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Nov-24 Thu 0.055 0.055 0.055 0.055 ### ### ###
2011-Nov-23 Wed 0.056 0.056 0.055 0.055 ### ### ###
2011-Nov-22 Tue 0.056 0.056 0.056 0.056 0 ###
2011-Nov-21 Mon 0.056 0.056 0.056 0.056 0 ###
2011-Nov-18 Fri 0.056 0.056 0.056 0.056 0 ###
2011-Nov-17 Thu 0.056 0.056 0.056 0.056 0 ###
2011-Nov-16 Wed 0.056 0.056 0.056 0.056 0 ###
2011-Nov-15 Tue 0.056 0.056 0.056 0.056 0 ###
2011-Nov-14 Mon 0.056 0.056 0.056 0.056 0 ###
2011-Nov-11 Fri 0.056 0.056 0.056 0.056 0 ###
2011-Nov-10 Thu 0.056 0.056 0.056 0.056 0 ###
2011-Nov-09 Wed 0.056 0.056 0.056 0.056 0 ###
2011-Nov-08 Tue 0.056 0.056 0.056 0.056 0 ###
2011-Nov-07 Mon 0.056 0.056 0.056 0.056 ### ### ###
2011-Nov-04 Fri 0.056 0.056 0.056 0.056 0 ###
2011-Nov-03 Thu 0.056 0.056 0.056 0.056 0 ###
2011-Nov-02 Wed 0.056 0.056 0.056 0.056 0 ###
2011-Nov-01 Tue 0.056 0.056 0.056 0.056 0 ###
2011-Oct-31 Mon 0.056 0.056 0.056 0.056 76.9 76.9 ###
2011-Oct-28 Fri 0.057 0.057 0.057 0.057 0 0.0
2011-Oct-27 Thu 0.057 0.057 0.057 0.057 0 0.0
2011-Oct-26 Wed 0.057 0.057 0.057 0.057 0 0.0
2011-Oct-25 Tue 0.057 0.057 0.057 0.057 0 0.0
2011-Oct-24 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu 0.055 ### 0.055 ### 25,550 ### 99.6 99.6 0.0
2011-Oct-05 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Oct-04 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Oct-03 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Sep-30 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Sep-29 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Sep-28 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Sep-27 Tue 0.055 0.055 0.055 0.055 ### ### ###
2011-Sep-26 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Sep-23 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Sep-22 Thu 0.055 0.055 0.055 0.055 82.8 82.8 ###
2011-Sep-21 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Sep-20 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Sep-19 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Sep-16 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Sep-15 Thu 0.056 ### 0.055 0.055 ### ### ###
2011-Sep-14 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Sep-13 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Sep-12 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Sep-09 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Sep-08 Thu 0.055 0.055 0.055 0.055 74.5 74.5 ###
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri 0.051 0.051 0.051 0.051 0 ###
2011-Aug-11 Thu 0.051 0.051 0.051 0.051 0 ###
2011-Aug-10 Wed 0.051 0.051 0.051 0.051 0 ###
2011-Aug-09 Tue 0.052 0.052 0.051 0.051 15.7 15.7 ###
2011-Aug-08 Mon 0.053 0.053 0.053 0.053 0 ###
2011-Aug-05 Fri 0.053 0.053 0.053 0.053 ### ### ###
2011-Aug-04 Thu 0.053 0.053 0.053 0.053 0 ###
2011-Aug-03 Wed 0.053 0.053 0.053 0.053 0 ###
2011-Aug-02 Tue 0.053 0.053 0.053 0.053 0 ###
2011-Aug-01 Mon 0.053 0.053 0.053 0.053 ### ### ###
2011-Jul-29 Fri 0.051 0.051 0.051 0.051 0 ###
2011-Jul-28 Thu 0.051 0.051 0.051 0.051 0 ###
2011-Jul-27 Wed 0.051 0.051 0.051 0.051 0 ###
2011-Jul-26 Tue 0.051 0.051 0.051 0.051 0 ###
2011-Jul-25 Mon 0.051 0.051 0.051 0.051 0 ###
2011-Jul-22 Fri 0.051 0.051 0.051 0.051 59.6 59.6 ###
2011-Jul-21 Thu 0.051 0.051 0.051 0.051 ### ### ###
2011-Jul-20 Wed 0.051 0.051 0.051 0.051 0 ###
2011-Jul-19 Tue 0.051 0.051 0.051 0.051 0 ###
2011-Jul-18 Mon 0.051 0.051 0.051 0.051 0 ###
2011-Jul-15 Fri 0.051 0.051 0.051 0.051 0 ###
2011-Jul-14 Thu 0.051 0.051 0.051 0.051 0 ###
2011-Jul-13 Wed 0.051 0.051 0.051 0.051 ### ### ###
2011-Jul-12 Tue 0.051 0.051 0.051 0.051 0 ###
2011-Jul-11 Mon 0.051 0.051 0.051 0.051 0 ###
2011-Jul-08 Fri 0.051 0.051 0.051 0.051 0 ###
2011-Jul-07 Thu 0.052 0.052 0.051 0.051 ### ### ###
2011-Jul-06 Wed 0.051 0.051 0.051 0.051 0 ###
2011-Jul-05 Tue 0.051 0.051 0.051 0.051 0 ###
2011-Jul-04 Mon 0.051 0.051 0.051 0.051 0 ###
2011-Jul-01 Fri 0.051 0.051 0.051 0.051 0 ###
2011-Jun-30 Thu 0.051 0.051 0.051 0.051 ### ### ###
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu 0.051 0.051 ### ### 785,150 20,021 ### ### 0.0
2011-Jun-15 Wed 0.051 0.051 0.051 0.051 0 ###
2011-Jun-14 Tue 0.051 0.051 0.051 0.051 ### ### ###
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon 0.051 0.051 ### ### 23.0 23.0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed 0.051 0.051 ### ### 19.0 19.0 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed 0.051 0.051 ### ### 16.7 16.7 0.0
2011-May-17 Tue 0.051 0.051 0.051 0.051 68.1 68.1 ###
2011-May-16 Mon 0.051 0.051 0.051 0.051 0 ###
2011-May-13 Fri 0.051 0.051 0.051 0.051 0 ###
2011-May-12 Thu 0.051 0.051 0.051 0.051 75.6 75.6 ###
2011-May-11 Wed 0.051 0.051 0.051 0.051 0 ###
2011-May-10 Tue 0.051 0.051 0.051 0.051 ### ### ###
2011-May-09 Mon 0.053 0.053 0.053 0.053 0 ###
2011-May-06 Fri 0.052 0.053 0.052 0.053 ### ### ###
2011-May-05 Thu 0.051 0.051 0.051 0.051 0 ###
2011-May-04 Wed 0.051 0.051 0.051 0.051 0 ###
2011-May-03 Tue 0.051 0.051 0.051 0.051 0 ###
2011-May-02 Mon 0.051 0.051 0.051 0.051 79.8 79.8 ###
2011-Apr-29 Fri 0.051 0.051 0.051 0.051 82.9 82.9 ###
2011-Apr-28 Thu 0.051 0.051 0.051 0.051 39,082 ### ### ### ###
2011-Apr-27 Wed ### ### ### ### 742,250 0 ### ### 0.0
2011-Apr-21 Thu 0.051 0.051 0.051 0.051 0 ###
2011-Apr-20 Wed 0.051 0.051 0.051 0.051 0 ###
2011-Apr-19 Tue 0.051 0.051 0.051 0.051 0 ###
2011-Apr-18 Mon 0.051 0.051 0.051 0.051 75.3 75.3 ###
2011-Apr-15 Fri 0.051 0.051 0.051 0.051 590,224 ### ### ### ###
2011-Apr-14 Thu 0.051 0.051 0.051 0.051 ### ### ###
2011-Apr-13 Wed 0.051 0.051 0.051 0.051 0 ###
2011-Apr-12 Tue 0.051 0.051 0.051 0.051 0 ###
2011-Apr-11 Mon 0.051 0.051 0.051 0.051 0 ###
2011-Apr-08 Fri 0.051 0.051 0.051 0.051 0 ###
2011-Apr-07 Thu 0.051 0.051 0.051 0.051 72.6 72.6 ###
2011-Apr-06 Wed 0.051 0.051 0.051 0.051 0 ###
2011-Apr-05 Tue 0.051 0.051 0.051 0.051 80,076 4,083 ### ### ###
2011-Apr-04 Mon 0.051 0.051 0.051 0.051 0 ###
2011-Apr-01 Fri 0.051 0.051 0.051 0.051 0 ###
2011-Mar-31 Thu 0.051 0.051 0.051 0.051 0 ###
2011-Mar-30 Wed 0.051 0.051 0.051 0.051 ### ### ###
2011-Mar-29 Tue 0.051 0.051 0.051 0.051 0 ###
2011-Mar-28 Mon 0.051 0.051 0.051 0.051 0 ###
2011-Mar-25 Fri 0.051 0.051 0.051 0.051 ### ### ###
2011-Mar-24 Thu 0.051 0.051 0.051 0.051 0 ###
2011-Mar-23 Wed 0.051 0.051 0.051 0.051 0 ###
2011-Mar-22 Tue 0.051 0.051 0.051 0.051 0 ###
2011-Mar-21 Mon 0.051 0.051 0.051 0.051 0 ###
2011-Mar-18 Fri 0.051 0.051 0.051 0.051 0 ###
2011-Mar-17 Thu 0.051 0.051 0.051 0.051 0 ###
2011-Mar-16 Wed 0.051 0.051 0.051 0.051 ### ### ###
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 250,675 0 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 661,550 0 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### 15,250 0 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon 0.051 0.051 ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu 0.048 ### 0.048 ### 87.2 87.2 0.0
2011-Jan-12 Wed 0.049 0.049 0.049 0.049 0 ###
2011-Jan-11 Tue 0.049 0.049 0.049 0.049 0 ###
2011-Jan-10 Mon 0.049 0.049 0.049 0.049 ### ### ###
2011-Jan-07 Fri 0.049 0.049 0.049 0.049 73.3 73.3 ###
2011-Jan-06 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Jan-05 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Jan-04 Tue 0.055 0.055 0.055 0.055 65.7 65.7 ###
2010-Dec-31 Fri 0.055 0.055 0.055 0.055 72.3 72.3 ###
2010-Dec-30 Thu 0.055 0.055 0.055 0.055 ### ### ###
2010-Dec-29 Wed 0.053 0.053 0.053 0.053 0 ###
2010-Dec-24 Fri 0.053 0.053 0.053 0.053 0 ###
2010-Dec-23 Thu 0.053 0.053 0.053 0.053 0 ###
2010-Dec-22 Wed 0.053 0.053 0.053 0.053 0 ###
2010-Dec-21 Tue 0.053 0.053 0.053 0.053 ### ### ###
2010-Dec-20 Mon 0.053 0.053 0.051 0.051 ### ### ###
2010-Dec-17 Fri 0.051 0.051 0.051 0.051 111,720 ### 67.5 67.5 ###
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed 0.055 0.055 0.055 0.055 0 ###
2010-Dec-14 Tue 0.055 0.055 0.055 0.055 ### ### ###
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 3,271 0 ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed 0.051 0.051 ### ### 20.2 20.2 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 150,551 0 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### 1,383,876 0 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 572,388 0 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 184,125 0 ### ### 0.0
2010-Nov-05 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Nov-04 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Nov-03 Wed 0.053 0.055 0.053 0.055 ### ### ###
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed 0.051 0.051 ### ### 29.0 29.0 0.0
2010-Oct-26 Tue 0.051 0.051 ### 0.051 71.6 71.6 ###
2010-Oct-25 Mon ### 0.051 ### 0.051 122,327 ### ### ### ###
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 31,356 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri 0.044 0.044 0.044 0.044 0 ###
2010-Oct-14 Thu 0.044 0.044 0.044 0.044 0 ###
2010-Oct-13 Wed 0.044 0.044 0.044 0.044 0 ###
2010-Oct-12 Tue 0.044 0.044 0.044 0.044 0 ###
2010-Oct-11 Mon 0.044 0.044 0.044 0.044 0 ###
2010-Oct-08 Fri 0.048 0.048 0.044 0.044 338,674 15,579 2.0 2.0 ###
2010-Oct-07 Thu 0.055 0.055 0.048 0.048 204,423 10,527 ### ### ###
2010-Oct-06 Wed 0.048 0.048 0.048 0.048 0 ###
2010-Oct-05 Tue 0.048 0.048 0.048 0.048 0 ###
2010-Oct-04 Mon 0.048 0.048 0.048 0.048 0 ###
2010-Oct-01 Fri 0.048 0.048 0.048 0.048 0 ###
2010-Sep-30 Thu 0.048 0.048 0.048 0.048 0 ###
2010-Sep-29 Wed 0.048 0.048 0.048 0.048 35,250 ### 74.4 74.4 ###
2010-Sep-28 Tue 0.046 0.046 0.046 0.046 0 ###
2010-Sep-27 Mon 0.046 0.046 0.046 0.046 0 ###
2010-Sep-24 Fri 0.046 0.046 0.046 0.046 0 ###
2010-Sep-23 Thu 0.046 0.046 0.046 0.046 0 ###
2010-Sep-22 Wed 0.046 0.046 0.046 0.046 ### ### ###
2010-Sep-21 Tue 0.046 0.046 0.046 0.046 0 ###
2010-Sep-20 Mon 0.046 0.046 0.046 0.046 0 ###
2010-Sep-17 Fri 0.046 0.046 0.046 0.046 0 ###
2010-Sep-16 Thu 0.046 0.046 0.046 0.046 0 ###
2010-Sep-15 Wed 0.046 0.046 0.046 0.046 0 ###
2010-Sep-14 Tue 0.046 0.046 0.046 0.046 0 ###
2010-Sep-13 Mon 0.046 0.046 0.046 0.046 6,550 ### ### ### ###
2010-Sep-10 Fri 0.046 0.046 0.046 0.046 ### ### ###
2010-Sep-09 Thu 0.047 0.047 0.044 0.044 2.3 2.3 ###
2010-Sep-08 Wed 0.047 0.047 0.047 0.047 0 ###
2010-Sep-07 Tue 0.047 0.047 0.047 0.047 0 ###
2010-Sep-06 Mon 0.047 0.047 0.047 0.047 0 ###
2010-Sep-03 Fri 0.047 0.047 0.047 0.047 0 ###
2010-Sep-02 Thu 0.047 0.047 0.047 0.047 0 ###
2010-Sep-01 Wed 0.047 0.047 0.047 0.047 0 ###
2010-Aug-31 Tue 0.047 0.047 0.047 0.047 71.5 71.5 ###
2010-Aug-30 Mon 0.046 0.046 0.046 0.046 0 ###
2010-Aug-27 Fri 0.046 0.046 0.046 0.046 16,250 747 ### ### ###
2010-Aug-26 Thu 0.044 0.044 0.044 0.044 0 ###
2010-Aug-25 Wed 0.044 0.044 0.044 0.044 0 ###
2010-Aug-24 Tue 0.044 0.044 0.044 0.044 0 ###
2010-Aug-23 Mon 0.044 0.044 0.044 0.044 0 ###
2010-Aug-20 Fri 0.044 0.044 0.044 0.044 0 ###
2010-Aug-19 Thu 0.044 0.044 0.044 0.044 0 ###
2010-Aug-18 Wed 0.044 0.044 0.044 0.044 0 ###
2010-Aug-17 Tue 0.044 0.044 0.044 0.044 0 ###
2010-Aug-16 Mon 0.044 0.044 0.044 0.044 0 ###
2010-Aug-13 Fri 0.044 0.044 0.044 0.044 0 ###
2010-Aug-12 Thu 0.044 0.044 0.044 0.044 70.9 70.9 ###
2010-Aug-11 Wed 0.044 0.044 0.044 0.044 0 ###
2010-Aug-10 Tue 0.044 0.044 0.044 0.044 0 ###
2010-Aug-09 Mon 0.044 0.044 0.044 0.044 61.3 61.3 ###
2010-Aug-06 Fri 0.044 0.044 0.044 0.044 0 ###
2010-Aug-05 Thu 0.044 0.044 0.044 0.044 0 ###
2010-Aug-04 Wed 0.044 0.044 0.044 0.044 0 ###
2010-Aug-03 Tue 0.044 0.044 0.044 0.044 0 ###
2010-Aug-02 Mon 0.045 0.045 0.044 0.044 ### ### ###
2010-Jul-30 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Jul-29 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Jul-28 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Jul-27 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Jul-26 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Jul-23 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Jul-22 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Jul-21 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Jul-20 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Jul-19 Mon 0.045 0.045 0.045 0.045 ### ### ###
2010-Jul-16 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Jul-15 Thu 0.049 0.049 0.045 0.045 2.5 2.5 ###
2010-Jul-14 Wed 0.052 0.052 0.052 0.052 0 ###
2010-Jul-13 Tue 0.052 0.052 0.052 0.052 0 ###
2010-Jul-12 Mon 0.052 0.052 0.052 0.052 0 ###
2010-Jul-09 Fri 0.052 0.052 0.052 0.052 0 ###
2010-Jul-08 Thu 0.052 0.052 0.052 0.052 0 ###
2010-Jul-07 Wed 0.052 0.052 0.052 0.052 0 ###
2010-Jul-06 Tue 0.052 0.052 0.052 0.052 0 ###
2010-Jul-05 Mon ### 0.052 ### 0.052 91.6 91.6 ###
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue 0.049 0.049 0.049 0.049 ### ### ###
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri 0.049 0.049 0.049 0.049 0 ###
2010-Jun-24 Thu 0.049 0.049 0.049 0.049 0 ###
2010-Jun-23 Wed 0.049 0.049 0.049 0.049 0 ###
2010-Jun-22 Tue 0.049 0.049 0.049 0.049 76.8 76.8 ###
2010-Jun-21 Mon 0.049 0.049 0.049 0.049 0 ###
2010-Jun-18 Fri 0.049 0.049 0.049 0.049 ### ### ###
2010-Jun-17 Thu 0.049 0.049 0.049 0.049 8,550 ### 73.6 73.6 ###
2010-Jun-16 Wed 0.049 0.049 0.049 0.049 0 ###
2010-Jun-15 Tue 0.049 0.049 0.049 0.049 0 ###
2010-Jun-11 Fri 0.049 0.049 0.049 0.049 71.0 71.0 ###
2010-Jun-10 Thu 0.049 0.049 0.049 0.049 ### ### ###
2010-Jun-09 Wed 0.046 0.046 0.046 0.046 ### ### ###
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu 0.045 0.045 0.045 0.045 0 ###
2010-May-26 Wed 0.045 0.045 0.045 0.045 0 ###
2010-May-25 Tue 0.045 0.045 0.045 0.045 ### ### ###
2010-May-24 Mon 0.041 0.041 0.041 0.041 0 0.0
2010-May-21 Fri 0.041 0.041 0.041 0.041 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue 0.041 0.041 ### ### ### ### 0.0
2010-May-17 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2010-May-14 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2010-May-13 Thu 0.041 0.041 0.041 0.041 0 0.0
2010-May-12 Wed 0.041 0.041 0.041 0.041 0 0.0
2010-May-11 Tue 0.041 0.041 0.041 0.041 0 0.0
2010-May-10 Mon 0.041 0.041 0.041 0.041 0 0.0
2010-May-07 Fri 0.041 0.041 0.041 0.041 0 0.0
2010-May-06 Thu 0.041 0.041 0.041 0.041 76.7 76.7 0.0
2010-May-05 Wed 0.042 0.043 ### ### 46,550 ### 8.6 8.6 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed 0.054 0.054 ### ### ### ### 0.0
2010-Apr-27 Tue 0.054 0.054 0.054 0.054 0 ###
2010-Apr-23 Fri 0.054 0.054 0.054 0.054 0 ###
2010-Apr-22 Thu 0.054 0.054 0.054 0.054 0 ###
2010-Apr-21 Wed 0.054 0.054 0.054 0.054 0 ###
2010-Apr-20 Tue 0.054 0.054 0.054 0.054 70.6 70.6 ###
2010-Apr-19 Mon 0.059 0.059 0.054 0.054 2.6 2.6 ###
2010-Apr-16 Fri 0.054 0.059 0.054 0.059 33,150 1,872 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 262,150 0 ### ### 0.0
2010-Mar-12 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Mar-11 Thu ### ### 0.055 0.055 ### ### ###
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri 0.073 0.073 0.073 0.073 80.2 80.2 0.0
2010-Jan-28 Thu 0.075 0.075 0.075 0.075 0 0.0
2010-Jan-27 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-Jan-25 Mon 0.075 0.075 0.075 0.075 0 0.0
2010-Jan-22 Fri 0.075 0.075 0.075 0.075 0 0.0
2010-Jan-21 Thu 0.075 0.075 0.075 0.075 0 0.0
2010-Jan-20 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-Jan-19 Tue 0.075 0.075 0.075 0.075 0 0.0
2010-Jan-18 Mon 0.075 0.075 0.075 0.075 67.2 67.2 0.0
2010-Jan-15 Fri 0.075 0.075 0.075 0.075 0 0.0
2010-Jan-14 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue 0.075 ### 0.075 ### 96.2 96.2 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 52,850 0 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Dec-30 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Dec-29 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Dec-24 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Dec-23 Wed ### 0.075 ### 0.075 ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 29,150 0 ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 135,829 0 22.2 22.2 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 16.5 16.5 0.0
2009-Nov-09 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Nov-06 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Nov-05 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Nov-04 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Nov-03 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Nov-02 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Oct-30 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Oct-29 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Oct-28 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Oct-27 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Oct-26 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Oct-23 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Oct-22 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Oct-21 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Oct-20 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Oct-19 Mon 0.075 0.075 0.075 0.075 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 7,550 0 7.6 7.6 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 7,150 0 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 450 0 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 15,550 0 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 15.3 15.3 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 85.5 85.5 0.0
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### 0.072 ### 0.072 ### ### 0.0
2009-Aug-11 Tue 0.073 0.073 ### ### 9.6 9.6 0.0
2009-Aug-10 Mon 0.073 0.073 0.073 0.073 0 0.0
2009-Aug-07 Fri 0.073 0.073 0.073 0.073 0 0.0
2009-Aug-06 Thu ### ### 0.073 0.073 ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon 0.081 0.081 ### ### 22.4 22.4 0.0
2009-Jul-17 Fri 0.081 0.081 0.081 0.081 75.8 75.8 0.0
2009-Jul-16 Thu 0.081 0.081 0.081 0.081 0 0.0
2009-Jul-15 Wed 0.081 0.081 0.081 0.081 0 0.0
2009-Jul-14 Tue 0.081 0.081 0.081 0.081 0 0.0
2009-Jul-13 Mon 0.081 0.081 0.081 0.081 0 0.0
2009-Jul-10 Fri 0.081 0.081 0.081 0.081 0 0.0
2009-Jul-09 Thu 0.081 0.081 0.081 0.081 0 0.0
2009-Jul-08 Wed 0.081 0.081 0.081 0.081 0 0.0
2009-Jul-07 Tue 0.081 0.081 0.081 0.081 0 0.0
2009-Jul-06 Mon 0.081 0.081 0.081 0.081 0 0.0
2009-Jul-03 Fri 0.081 0.081 0.081 0.081 0 0.0
2009-Jul-02 Thu 0.081 0.081 0.081 0.081 0 0.0
2009-Jul-01 Wed 0.081 0.081 0.081 0.081 0 0.0
2009-Jun-30 Tue 0.081 0.081 0.081 0.081 0 0.0
2009-Jun-29 Mon 0.081 0.081 0.081 0.081 0 0.0
2009-Jun-26 Fri 0.081 0.081 0.081 0.081 0 0.0
2009-Jun-25 Thu 0.081 0.081 0.081 0.081 0 0.0
2009-Jun-24 Wed 0.081 0.081 0.081 0.081 0 0.0
2009-Jun-23 Tue 0.081 0.081 0.081 0.081 0 0.0
2009-Jun-22 Mon 0.081 0.081 0.081 0.081 0 0.0
2009-Jun-19 Fri 0.081 0.081 0.081 0.081 0 0.0
2009-Jun-18 Thu 0.081 0.081 0.081 0.081 75.4 75.4 0.0
2009-Jun-17 Wed 0.081 0.081 0.081 0.081 0 0.0
2009-Jun-16 Tue 0.081 0.081 0.081 0.081 0 0.0
2009-Jun-15 Mon 0.081 0.081 0.081 0.081 0 0.0
2009-Jun-12 Fri 0.081 0.081 0.081 0.081 0 0.0
2009-Jun-11 Thu 0.081 0.081 0.081 0.081 0 0.0
2009-Jun-10 Wed 0.081 0.081 0.081 0.081 0 0.0
2009-Jun-09 Tue 0.081 0.081 0.081 0.081 0 0.0
2009-Jun-05 Fri 0.081 0.081 0.081 0.081 0 0.0
2009-Jun-04 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2009-Jun-03 Wed 0.081 0.081 0.081 0.081 0 0.0
2009-Jun-02 Tue 0.081 0.081 0.081 0.081 0 0.0
2009-Jun-01 Mon 0.081 0.081 0.081 0.081 0 0.0
2009-May-29 Fri 0.081 0.081 0.081 0.081 0 0.0
2009-May-28 Thu 0.081 0.081 0.081 0.081 0 0.0
2009-May-27 Wed 0.081 0.081 0.081 0.081 24,250 ### ### ### 0.0
2009-May-26 Tue 0.081 0.081 0.081 0.081 0 0.0
2009-May-25 Mon 0.081 0.081 0.081 0.081 0 0.0
2009-May-22 Fri 0.081 0.081 0.081 0.081 0 0.0
2009-May-21 Thu 0.081 0.081 0.081 0.081 0 0.0
2009-May-20 Wed 0.081 0.081 0.081 0.081 0 0.0
2009-May-19 Tue 0.081 0.081 0.081 0.081 0 0.0
2009-May-18 Mon 0.081 0.081 0.081 0.081 0 0.0
2009-May-15 Fri 0.081 0.081 0.081 0.081 0 0.0
2009-May-14 Thu 0.081 0.081 0.081 0.081 81.3 81.3 0.0
2009-May-13 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-May-12 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-May-11 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-May-08 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-May-07 Thu ### ### 0.075 0.075 1.2 1.2 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 1.4 1.4 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri 0.145 0.145 0.145 0.145 0 ###
2008-Nov-13 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Nov-12 Wed 0.145 0.145 0.145 0.145 0 ###
2008-Nov-11 Tue 0.145 0.145 0.145 0.145 0 ###
2008-Nov-10 Mon 0.145 0.145 0.145 0.145 0 ###
2008-Nov-07 Fri 0.145 0.145 0.145 0.145 0 ###
2008-Nov-06 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Nov-05 Wed 0.145 0.145 0.145 0.145 66.3 66.3 ###
2008-Nov-04 Tue ### ### 0.145 0.145 ### ### ###
2008-Nov-03 Mon 0.145 0.145 0.145 0.145 58.8 58.8 ###
2008-Oct-31 Fri 0.145 0.145 0.145 0.145 0 ###
2008-Oct-30 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Oct-29 Wed 0.145 0.145 0.145 0.145 0 ###
2008-Oct-28 Tue 0.145 0.145 0.145 0.145 78.3 78.3 ###
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 16.7 16.7 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 9.1 9.1 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon 0.145 0.145 0.145 0.145 0 ###
2008-Aug-29 Fri 0.145 0.145 0.145 0.145 0 ###
2008-Aug-28 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Aug-27 Wed 0.145 0.145 0.145 0.145 0 ###
2008-Aug-26 Tue 0.145 0.145 0.145 0.145 65.4 65.4 ###
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri 0.155 0.155 ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon 0.2 0.2 0.2 0.2 78.0 78.0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue ### ### 0.2 0.2 30.9 30.9 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.21 0.21 0.21 0.21 5,571 ### 66.6 66.6 ###
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.21 0.21 0.21 0.21 ### ### ###
2008-Jul-01 Tue 0.225 0.225 0.225 0.225 0 ###
2008-Jun-30 Mon 0.225 0.225 0.225 0.225 19,155 ### ### ### ###
2008-Jun-27 Fri 0.225 0.225 0.225 0.225 60,621 ### ### ### ###
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 5,550 0 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri 0.21 0.21 ### ### ### ### 0.0
2008-Jun-05 Thu 0.21 0.21 0.21 0.21 0 ###
2008-Jun-04 Wed 0.21 0.21 0.21 0.21 ### ### ###
2008-Jun-03 Tue 0.21 0.21 0.21 0.21 0 ###
2008-Jun-02 Mon 0.21 0.21 0.21 0.21 73.2 73.2 ###
2008-May-30 Fri 0.21 0.21 0.21 0.21 ### ### ###
2008-May-29 Thu 0.21 0.21 0.21 0.21 0 ###
2008-May-28 Wed 0.21 0.21 0.21 0.21 75.8 75.8 ###
2008-May-27 Tue 0.21 0.21 0.21 0.21 12,450 ### ### ### ###
2008-May-26 Mon 0.21 0.21 0.21 0.21 0 ###
2008-May-23 Fri 0.21 0.21 0.21 0.21 ### ### ###
2008-May-22 Thu 0.23 0.23 0.23 0.23 65.3 65.3 ###
2008-May-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-May-20 Tue ### ### 0.2 0.2 21.0 21.0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu 0.22 0.22 ### ### ### ### 0.0
2008-May-14 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-May-13 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2008-May-12 Mon 0.22 0.22 0.22 0.22 68.4 68.4 0.0
2008-May-09 Fri 0.225 0.225 0.225 0.225 0 ###
2008-May-08 Thu 0.225 0.225 0.225 0.225 0 ###
2008-May-07 Wed 0.225 0.225 0.225 0.225 0 ###
2008-May-06 Tue 0.225 0.225 0.225 0.225 0 ###
2008-May-05 Mon 0.225 0.225 0.225 0.225 25,483 ### ### ### ###
2008-May-02 Fri 0.225 0.225 0.22 0.22 45,483 ### ### ### 0.0
2008-May-01 Thu 0.22 0.22 0.22 0.22 0 0.0
2008-Apr-30 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Apr-29 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Apr-28 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Apr-24 Thu 0.22 0.22 0.22 0.22 0 0.0
2008-Apr-23 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Apr-22 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Apr-21 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Apr-18 Fri 0.22 0.22 0.22 0.22 0 0.0
2008-Apr-17 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Apr-16 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Apr-15 Tue 0.22 0.22 0.22 0.22 65.5 65.5 0.0
2008-Apr-14 Mon 0.23 0.23 0.23 0.23 0 ###
2008-Apr-11 Fri 0.23 0.23 0.23 0.23 71.0 71.0 ###
2008-Apr-10 Thu 0.22 0.22 0.22 0.22 0 0.0
2008-Apr-09 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Apr-08 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Apr-07 Mon 0.225 0.23 0.22 0.22 ### ### 0.0
2008-Apr-04 Fri 0.23 0.23 0.23 0.23 61.1 61.1 ###
2008-Apr-03 Thu 0.225 0.225 0.225 0.225 0 ###
2008-Apr-02 Wed 0.225 0.225 0.225 0.225 0 ###
2008-Apr-01 Tue 0.225 0.225 0.225 0.225 0 ###
2008-Mar-31 Mon 0.225 0.225 0.225 0.225 5,125 1,153 68.5 68.5 ###
2008-Mar-28 Fri 0.26 0.26 0.26 0.26 0 0.0
2008-Mar-27 Thu 0.26 0.26 0.26 0.26 0 0.0
2008-Mar-26 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-25 Tue 0.26 0.26 0.26 0.26 66.6 66.6 0.0
2008-Mar-20 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-19 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-18 Tue 0.22 0.25 ### 0.25 98.5 98.5 0.0
2008-Mar-17 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Mar-14 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Mar-13 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-12 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-11 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-10 Mon 0.25 0.25 0.25 0.25 77.9 77.9 0.0
2008-Mar-07 Fri 0.255 0.255 0.25 0.25 32.3 32.3 0.0
2008-Mar-06 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2008-Mar-05 Wed 0.26 0.26 0.26 0.26 0 0.0
2008-Mar-04 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Mar-03 Mon 0.29 0.29 0.29 0.29 ### ### ###
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Feb-22 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Feb-21 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Feb-20 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Feb-19 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Feb-18 Mon 0.25 0.25 0.25 0.25 74.6 74.6 0.0
2008-Feb-15 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0.27 0.27 0.27 0.27 ### ### ###
2008-Feb-11 Mon 0.28 0.28 0.28 0.28 81.6 81.6 ###
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### 18.9 18.9 0.0
2008-Feb-04 Mon ### ### ### ### 87.5 87.5 0.0
2008-Feb-01 Fri ### ### ### ### 36,549 0 ### ### 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0.28 ### 0.28 ### 33,451 4,683 86.4 86.4 0.0
2008-Jan-24 Thu 0.28 0.28 0.28 0.28 ### ### ###
2008-Jan-23 Wed ### ### ### ### 96,549 0 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### 122,250 0 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 92.5 92.5 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### ### 0.29 0.29 ### ### ###
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### ### ### 87.1 87.1 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed 0.29 0.29 0.29 0.29 68.6 68.6 ###
2007-Dec-04 Tue 0.29 0.29 0.29 0.29 68.0 68.0 ###
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0.29 0.29 0.29 0.29 60.5 60.5 ###
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.28 0.28 0.28 0.28 8,550 ### ### ### ###
2007-Nov-14 Wed 0.275 0.275 0.275 0.275 ### ### ###
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon ### ### 0.285 0.285 61,829 ### ### ### ###
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu ### ### ### ### 5,950 0 ### ### 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri ### ### ### ### 8,250 0 ### ### 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0.325 ### 0.325 ### 16,182 2,629 93.8 93.8 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0.325 0.345 0.325 0.345 95.1 95.1 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed ### ### ### ### 4,550 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 0.325 ### 0.325 ### 81.2 81.2 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue 0.325 0.325 0.325 0.325 ### ### ###
2007-Oct-08 Mon ### ### ### ### 30,250 0 67.7 67.7 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu ### ### ### ### 39,745 0 ### ### 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### 9.4 9.4 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 18,450 0 62.2 62.2 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri ### ### 0.29 0.29 1.2 1.2 ###
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue ### ### 0.285 ### ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0.285 0.285 0.285 0.285 66.6 66.6 ###
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0.27 0.27 0.27 0.27 ### ### ###
2007-Aug-24 Fri 0.27 0.27 0.27 0.27 70.0 70.0 ###
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed ### ### 0.275 0.275 ### ### ###
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed ### ### 0.29 ### 95.0 95.0 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri 0.325 ### 0.325 ### ### ### 0.0
2007-Aug-09 Thu 0.325 0.325 0.325 0.325 0 ###
2007-Aug-08 Wed 0.325 0.325 ### 0.325 118,341 ### 56.6 56.6 ###
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### 0.325 ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 19,250 0 ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### 95.1 95.1 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 18,450 0 ### ### 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 12,941 0 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 89.2 89.2 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed ### ### ### ### 37.9 37.9 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 124,050 0 16.4 16.4 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### 87.1 87.1 0.0
2007-Jun-06 Wed ### ### ### ### 13.1 13.1 0.0
2007-Jun-05 Tue ### ### 0.27 ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 0.8 0.8 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu ### ### ### ### 11.7 11.7 0.0
2007-May-30 Wed ### 0.375 ### 0.375 82.0 82.0 ###
2007-May-29 Tue ### 0.375 ### 0.375 ### ### ###
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 1,250 0 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 4,750 0 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### 30,250 0 5.9 5.9 0.0
2007-May-15 Tue ### ### ### ### 90.5 90.5 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed 0.29 0.29 0.29 0.29 66.6 66.6 ###
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### 0.29 0.29 ### ### ###
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri ### ### ### ### 79.6 79.6 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### 0.29 ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu ### ### ### ### 93,550 0 7.4 7.4 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 13,550 0 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 10.2 10.2 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 15.2 15.2 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu 0.285 ### 0.285 ### ### ### 0.0
2007-Feb-28 Wed ### ### 0.28 ### ### ### 0.0
2007-Feb-27 Tue 0.28 ### 0.28 ### ### ### 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0.26 0.26 0.26 0.26 66.1 66.1 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0.27 0.27 0.27 0.27 70.5 70.5 ###
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0.26 0.26 0.26 0.26 69.8 69.8 0.0
2007-Feb-15 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0.26 0.26 0.26 0.26 4,550 1,183 65.7 65.7 0.0
2007-Feb-01 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Jan-31 Wed 0.27 0.27 0.26 0.26 74,221 ### 10.2 10.2 0.0
2007-Jan-30 Tue ### ### 0.26 0.26 ### ### 0.0
2007-Jan-29 Mon 0.26 0.26 0.26 0.26 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Jan-22 Mon 0.26 0.26 0.26 0.26 49,787 12,944 ### ### 0.0
2007-Jan-19 Fri 0.27 0.27 0.27 0.27 63.9 63.9 ###
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Jan-11 Thu 0.27 0.27 0.27 0.27 ### ### ###
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0.27 0.27 0.27 0.27 69.0 69.0 ###
2007-Jan-04 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Jan-03 Wed 0.255 0.255 0.255 0.255 14,550 ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### 0.26 0.26 14.1 14.1 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0.26 0.275 0.26 0.26 70.7 70.7 0.0
2006-Dec-18 Mon 0.26 0.26 0.26 0.26 66.3 66.3 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0.255 0.255 0.255 0.255 70.0 70.0 0.0
2006-Dec-11 Mon 0.255 0.255 0.255 0.255 67.3 67.3 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0.26 0.27 0.26 0.27 92.5 92.5 ###
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0.26 0.26 0.26 0.26 72.1 72.1 0.0
2006-Nov-30 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2006-Nov-29 Wed 0.26 0.26 0.25 0.25 11,525 ### 7.5 7.5 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon ### ### ### ### 2,475 0 ### ### 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0.26 0.26 0.26 0.26 7,525 1,956 ### ### 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0.245 0.245 0.245 0.245 64.9 64.9 0.0
2006-Nov-13 Mon 0.26 0.26 0.26 0.26 52,475 13,643 ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0.27 0.27 0.27 0.27 ### ### ###
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0.26 0.26 0.26 0.26 68.1 68.1 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0.27 0.27 0.27 0.27 ### ### ###
2006-Nov-02 Thu 0.27 0.27 0.27 0.27 ### ### ###
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0.26 0.27 0.26 0.27 ### ### ###
2006-Oct-30 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0.26 0.26 0.26 0.26 119,228 ### 65.2 65.2 0.0
2006-Oct-25 Wed 0.26 0.26 0.26 0.26 65.6 65.6 0.0
2006-Oct-24 Tue 0.26 0.26 0.26 0.26 9,827 2,555 73.7 73.7 0.0
2006-Oct-23 Mon 0.26 0.26 0.255 0.26 67.5 67.5 0.0
2006-Oct-20 Fri 0.255 0.255 0.255 0.255 66.8 66.8 0.0
2006-Oct-19 Thu 0.26 0.26 0.26 0.26 71.0 71.0 0.0
2006-Oct-18 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0.26 0.26 0.26 0.26 61.7 61.7 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Sep-26 Tue 0.25 0.25 0.25 0.25 71.5 71.5 0.0
2006-Sep-25 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Sep-22 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0.23 0.25 0.23 0.25 98.1 98.1 0.0
2006-Sep-18 Mon 0.23 0.25 0.23 0.25 ### ### 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0.23 0.23 0.23 0.23 ### ### ###
2006-Sep-04 Mon 0.24 0.24 0.23 0.23 6.9 6.9 ###
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0.24 0.24 0.24 0.24 66.5 66.5 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0.245 0.25 0.245 0.25 94,250 23,326 ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0.24 0.24 0.24 0.24 13,158 3,157 ### ### 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0.255 0.26 0.25 0.26 101,647 ### 86.9 86.9 0.0
2006-Jul-14 Fri 0.255 0.255 0.255 0.255 78.2 78.2 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0.24 0.25 0.24 0.25 92.4 92.4 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0.22 0.22 0.22 0.22 60.9 60.9 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0.22 0.22 0.22 0.22 66.1 66.1 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu 0.24 0.24 0.24 0.24 62.7 62.7 0.0
2006-Jun-14 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0.24 0.24 ### ### ### ### 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2006-May-29 Mon 0.24 0.24 0.24 0.24 65.8 65.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.24 0.24 0.24 0.24 75.3 75.3 0.0
2006-May-24 Wed 0.25 0.25 0.23 0.23 2.0 2.0 ###
2006-May-23 Tue 0.24 0.24 0.24 0.24 73.1 73.1 0.0
2006-May-22 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2006-May-19 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0.25 0.25 0.25 0.25 10,240 ### ### ### 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0.245 0.25 0.245 0.25 ### ### 0.0
2006-May-11 Thu 0.24 0.24 0.24 0.24 68.3 68.3 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0.24 0.24 0.24 0.24 68.5 68.5 0.0
2006-May-02 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Apr-24 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0.245 0.245 0.245 0.245 64.5 64.5 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0.25 0.25 0.25 0.25 63.4 63.4 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0.24 0.25 0.24 0.25 22,550 5,524 92.0 92.0 0.0
2006-Mar-31 Fri 0.24 0.24 0.24 0.24 60.5 60.5 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0.25 0.25 0.24 0.24 106,250 ### 7.5 7.5 0.0
2006-Mar-28 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2006-Mar-27 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Mar-24 Fri 0.26 0.26 0.25 0.25 7.7 7.7 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
2006-Mar-21 Tue 0.25 0.25 0.25 0.25 6,554 ### ### ### 0.0
2006-Mar-20 Mon 0.25 0.25 0.25 0.25 8,446 ### 67.1 67.1 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0.25 0.25 0.25 0.25 854 ### ### ### 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0.25 0.25 0.25 0.25 128,352 32,088 68.1 68.1 0.0
2006-Mar-06 Mon 0.25 0.25 0.25 0.25 66.9 66.9 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Mar-01 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Feb-28 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0.25 0.25 0.25 0.25 75,558 18,889 ### ### 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0.25 0.25 0.25 0.25 74.1 74.1 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Feb-10 Fri 0.245 0.245 0.24 0.24 16.9 16.9 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Feb-06 Mon 0.245 0.245 0.245 0.245 9,150 2,241 63.5 63.5 0.0
2006-Feb-03 Fri 0.245 0.245 0.24 0.24 18.3 18.3 0.0
2006-Feb-02 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Jan-30 Mon 0.25 0.25 0.25 0.25 71.4 71.4 0.0
2006-Jan-27 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0.255 0.255 0.24 0.24 ### ### 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0.25 0.25 0.25 0.25 80.3 80.3 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0.24 0.24 0.23 0.23 ### ### ###
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Jan-05 Thu 0.25 0.25 0.25 0.25 53,375 13,343 72.6 72.6 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0.25 0.27 0.24 0.24 87,650 22,350 5.5 5.5 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0.25 0.25 0.25 0.25 272,350 68,087 ### ### 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.26 0.26 0.26 0.26 74.1 74.1 0.0
2005-Dec-14 Wed 0.26 0.26 0.26 0.26 67.8 67.8 0.0
2005-Dec-13 Tue 0.25 0.255 0.25 0.255 ### ### 0.0
2005-Dec-12 Mon 0.25 0.25 0.25 0.25 21,557 5,389 70.6 70.6 0.0
2005-Dec-09 Fri 0.255 0.255 0.255 0.255 43,143 ### ### ### 0.0
2005-Dec-08 Thu 0.255 0.26 0.255 0.255 ### ### 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0.255 0.26 0.255 0.255 69,857 17,988 ### ### 0.0
2005-Dec-02 Fri 0.25 0.25 0.25 0.25 265,750 ### 71.5 71.5 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0.25 0.25 0.25 0.25 16,050 ### ### ### 0.0
2005-Nov-29 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2005-Nov-28 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0.255 0.255 0.25 0.25 17.9 17.9 0.0
2005-Nov-21 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2005-Nov-18 Fri 0.255 0.26 0.255 0.26 59,677 ### ### ### 0.0
2005-Nov-17 Thu ### ### 0.255 0.255 92,121 11,745 5.0 5.0 0.0
2005-Nov-16 Wed 0.27 0.27 0.27 0.27 68.4 68.4 ###
2005-Nov-15 Tue 0.27 0.27 0.27 0.27 ### ### ###
2005-Nov-14 Mon 0.275 0.275 0.275 0.275 69.0 69.0 ###
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0.28 0.28 ### ### 4.8 4.8 0.0
2005-Nov-09 Wed 0.285 0.285 0.285 0.285 73.4 73.4 ###
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0.285 0.285 0.285 0.285 73.5 73.5 ###
2005-Nov-04 Fri 0.285 0.285 0.285 0.285 ### ### ###
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0.29 0.29 0.29 0.29 ### ### ###
2005-Oct-31 Mon 0.26 ### 0.26 0.27 ### ### ###
2005-Oct-28 Fri 0.27 0.27 0.27 0.27 72.4 72.4 ###
2005-Oct-27 Thu 0.255 0.26 0.255 0.26 85.7 85.7 0.0
2005-Oct-26 Wed ### 0.25 ### 0.25 1,173,684 ### 97.2 97.2 0.0
2005-Oct-25 Tue 0.24 0.24 ### ### ### ### 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Oct-19 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.24 0.24 0.24 0.24 65.0 65.0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 0.21 ### 0.21 ### ### ### 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0.22 0.22 0.22 0.22 71.7 71.7 0.0
2005-Oct-03 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0.23 0.23 0.23 0.23 ### ### ###
2005-Sep-27 Tue 0.21 0.21 0.21 0.21 70.7 70.7 ###
2005-Sep-26 Mon 0.225 0.225 0.21 0.21 2.9 2.9 ###
2005-Sep-23 Fri 0.22 0.22 0.22 0.22 66.1 66.1 0.0
2005-Sep-22 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2005-Sep-21 Wed 0.21 0.21 ### ### 17,826 1,871 ### ### 0.0
2005-Sep-20 Tue 0.21 0.21 0.21 0.21 0 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.21 0.21 0.21 0.21 0 ###
2005-Sep-15 Thu 0.21 0.21 0.21 0.21 0 ###
2005-Sep-14 Wed 0.21 0.21 0.21 0.21 0 ###
2005-Sep-13 Tue 0.23 0.23 0.21 0.21 ### ### ###
2005-Sep-12 Mon ### ### 0.21 ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu 0.21 ### 0.21 ### ### ### 0.0
2005-Sep-07 Wed 0.22 0.22 0.21 0.21 ### ### ###
2005-Sep-06 Tue 0.21 0.21 0.21 0.21 ### ### ###
2005-Sep-05 Mon 0.21 0.21 0.21 0.21 9,649 2,026 ### ### ###
2005-Sep-02 Fri 0.21 0.21 0.21 0.21 0 ###
2005-Sep-01 Thu 0.21 0.21 0.21 0.21 64.1 64.1 ###
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon 0.22 0.22 ### ### 22.5 22.5 0.0
2005-Aug-26 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Aug-25 Thu 0.22 0.23 0.22 0.22 ### ### 0.0
2005-Aug-24 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-Aug-23 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-Aug-22 Mon 0.22 0.22 0.22 0.22 6,423 ### ### ### 0.0
2005-Aug-19 Fri 0.225 0.23 0.225 0.23 83.7 83.7 ###
2005-Aug-18 Thu ### 0.22 ### 0.22 32,222 3,544 ### ### 0.0
2005-Aug-17 Wed 0.2 0.21 0.2 0.2 1,257,822 257,853 ### ### 0.0
2005-Aug-16 Tue 0.2 0.22 0.2 0.22 75,850 15,928 ### ### 0.0
2005-Aug-15 Mon ### ### ### ### 14.9 14.9 0.0
2005-Aug-12 Fri ### ### ### ### 9,649 0 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 33,920 0 ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 51,280 0 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu 0.2 0.2 ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 17,929 0 71.9 71.9 0.0
2005-Aug-02 Tue 0.185 0.21 0.185 ### 89.1 89.1 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu 0.185 0.185 ### ### 12.7 12.7 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 33,750 0 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### 0.185 0.175 0.185 118,143 ### 88.9 88.9 ###
2005-Jul-21 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Jul-20 Wed 0.175 0.175 0.175 0.175 67.1 67.1 0.0
2005-Jul-19 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Jul-18 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Jul-15 Fri 0.175 0.175 0.175 0.175 0 0.0
2005-Jul-14 Thu 0.175 0.175 0.175 0.175 67.1 67.1 0.0
2005-Jul-13 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Jul-12 Tue 0.175 0.175 0.175 0.175 71.8 71.8 0.0
2005-Jul-11 Mon 0.175 0.175 0.175 0.175 0 0.0
2005-Jul-08 Fri 0.175 0.175 0.175 0.175 0 0.0
2005-Jul-07 Thu 0.175 0.175 0.175 0.175 0 0.0
2005-Jul-06 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Jul-05 Tue 0.175 0.175 0.175 0.175 68.3 68.3 0.0
2005-Jul-04 Mon 0.175 0.175 0.175 0.175 0 0.0
2005-Jul-01 Fri 0.175 0.175 0.175 0.175 0 0.0
2005-Jun-30 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Jun-29 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Jun-28 Tue 0.175 0.175 0.175 0.175 65.2 65.2 0.0
2005-Jun-27 Mon ### 0.175 ### 0.175 89.1 89.1 0.0
2005-Jun-24 Fri ### ### ### ### 8,143 0 ### ### 0.0
2005-Jun-23 Thu 0.175 0.175 0.175 0.175 16,857 2,949 ### ### 0.0
2005-Jun-22 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Jun-21 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 35,250 0 ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 197,370 0 71.5 71.5 0.0
2005-Jun-06 Mon ### ### 0.155 0.155 ### ### ###
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 9.2 9.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 88.9 88.9 0.0
2005-May-17 Tue 0.155 ### 0.155 ### 174,883 13,553 92.6 92.6 0.0
2005-May-16 Mon ### ### 0.155 0.155 54,450 ### 13.1 13.1 ###
2005-May-13 Fri ### ### ### ### ### ### 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 10,550 0 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 5,882 0 63.3 63.3 0.0
2005-May-05 Thu ### 0.175 ### 0.175 ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### 0.175 0.175 ### ### 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri 0.175 ### 0.175 ### ### ### 0.0
2005-Apr-28 Thu 0.175 0.175 0.175 0.175 0 0.0
2005-Apr-27 Wed 0.175 0.175 0.175 0.175 72.5 72.5 0.0
2005-Apr-26 Tue ### ### 0.185 0.185 ### ### ###
2005-Apr-22 Fri ### ### ### ### 46,950 0 71.3 71.3 0.0
2005-Apr-21 Thu 0.185 ### 0.185 ### 27,250 2,520 89.6 89.6 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 10.7 10.7 0.0
2005-Apr-15 Fri ### ### 0.185 ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 92,250 0 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 89.4 89.4 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu 0.185 0.185 0.185 0.185 0 ###
2005-Mar-09 Wed ### ### 0.185 0.185 ### ### ###
2005-Mar-08 Tue ### ### 0.185 0.185 ### ### ###
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 3,550 0 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 5.7 5.7 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed 0.175 ### 0.175 ### ### ### 0.0
2005-Feb-15 Tue ### ### ### 0.175 ### ### 0.0
2005-Feb-14 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue 0.175 ### ### ### 36,889 0 14.1 14.1 0.0
2005-Feb-07 Mon ### ### 0.175 0.175 13.6 13.6 0.0
2005-Feb-04 Fri 0.185 0.185 0.185 0.185 ### ### ###
2005-Feb-03 Thu 0.185 0.185 0.185 0.185 ### ### ###
2005-Feb-02 Wed 0.185 0.185 0.185 0.185 0 ###
2005-Feb-01 Tue 0.185 0.185 0.185 0.185 0 ###
2005-Jan-31 Mon 0.185 0.185 0.185 0.185 0 ###
2005-Jan-28 Fri ### ### 0.185 0.185 11.6 11.6 ###
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 75,454 0 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed 0.185 0.185 0.185 0.185 0 ###
2005-Jan-18 Tue 0.185 0.185 0.185 0.185 33,550 ### 74.6 74.6 ###
2005-Jan-17 Mon 0.185 0.185 0.185 0.185 ### ### ###
2005-Jan-14 Fri ### 0.2 ### 0.2 ### ### 0.0
2005-Jan-13 Thu 0.185 0.185 0.185 0.185 0 ###
2005-Jan-12 Wed 0.185 0.185 0.185 0.185 ### ### ###
2005-Jan-11 Tue 0.185 0.185 0.185 0.185 0 ###
2005-Jan-10 Mon ### ### 0.185 0.185 68,182 ### 9.2 9.2 ###
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Jan-05 Wed ### 0.2 0.185 0.2 96.1 96.1 0.0
2005-Jan-04 Tue 0.2 0.2 0.2 0.2 53,375 10,675 ### ### 0.0
2004-Dec-31 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Dec-30 Thu 0.2 0.2 0.2 0.2 90,641 18,128 67.9 67.9 0.0
2004-Dec-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Dec-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Dec-23 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Dec-22 Wed ### 0.2 ### 0.2 94.6 94.6 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon 0.175 0.175 0.175 0.175 7,550 1,321 72.0 72.0 0.0
2004-Dec-17 Fri 0.175 0.175 0.175 0.175 0 0.0
2004-Dec-16 Thu 0.175 0.175 0.175 0.175 0 0.0
2004-Dec-15 Wed ### ### 0.175 0.175 ### ### 0.0
2004-Dec-14 Tue 0.175 ### 0.175 ### ### ### 0.0
2004-Dec-13 Mon 0.175 0.175 0.175 0.175 0 0.0
2004-Dec-10 Fri ### ### 0.175 0.175 ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue 0.2 0.2 ### ### 94,859 9,485 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 72,141 0 ### ### 0.0
2004-Dec-02 Thu ### ### 0.185 ### ### ### 0.0
2004-Dec-01 Wed 0.2 0.2 ### ### 159,329 ### 18.1 18.1 0.0
2004-Nov-30 Tue 0.185 ### 0.185 ### 95.1 95.1 0.0
2004-Nov-29 Mon 0.185 0.185 0.185 0.185 70.2 70.2 ###
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 49,745 0 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 150,455 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 82,544 0 ### ### 0.0
2004-Nov-17 Wed ### 0.185 ### 0.185 98,322 ### ### ### ###
2004-Nov-16 Tue ### 0.185 ### 0.185 90.8 90.8 ###
2004-Nov-15 Mon ### 0.185 ### 0.185 ### ### ###
2004-Nov-12 Fri ### ### 0.185 0.185 ### ### ###
2004-Nov-11 Thu ### ### ### ### 97.0 97.0 0.0
2004-Nov-10 Wed ### ### ### ### 98.9 98.9 0.0
2004-Nov-09 Tue ### ### 0.155 0.155 ### ### ###
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri 0.155 ### 0.155 ### 89.6 89.6 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed 0.155 0.155 0.155 0.155 66.4 66.4 ###
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### 0.155 0.155 ### ### ###
2004-Oct-29 Fri ### ### 0.155 ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed 0.155 0.155 0.155 0.155 ### ### ###
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri 0.155 0.155 0.155 0.155 0 ###
2004-Oct-21 Thu 0.155 0.155 0.155 0.155 0 ###
2004-Oct-20 Wed 0.155 0.155 0.155 0.155 ### ### ###
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed 0.155 ### 0.155 ### ### ### 0.0
2004-Oct-12 Tue 0.155 0.155 0.155 0.155 7,550 1,170 65.1 65.1 ###
2004-Oct-11 Mon ### ### 0.155 0.155 ### ### ###
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### 0.155 0.155 ### ### ###
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 8.2 8.2 0.0
2004-Oct-01 Fri ### ### ### ### 102,858 0 70.8 70.8 0.0
2004-Sep-30 Thu ### 0.155 ### 0.155 23,250 ### 90.7 90.7 ###
2004-Sep-29 Wed 0.155 0.155 ### ### ### ### 0.0
2004-Sep-28 Tue 0.155 0.155 0.155 0.155 68.7 68.7 ###
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### ### ### 0.0
2004-Sep-21 Tue 0.155 0.155 ### ### 9.9 9.9 0.0
2004-Sep-20 Mon 0.155 0.155 0.155 0.155 0 ###
2004-Sep-17 Fri 0.155 0.155 0.155 0.155 0 ###
2004-Sep-16 Thu 0.155 0.155 ### 0.155 62.6 62.6 ###
2004-Sep-15 Wed 0.155 0.155 0.155 0.155 0 ###
2004-Sep-14 Tue ### ### 0.155 0.155 103,350 ### ### ### ###
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 25,050 0 ### ### 0.0
2004-Sep-06 Mon 0.155 0.155 0.155 0.155 0 ###
2004-Sep-03 Fri ### ### 0.155 0.155 279,975 ### ### ### ###
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 80,150 0 4.0 4.0 0.0
2004-Aug-30 Mon ### ### ### ### 4,550 0 ### ### 0.0
2004-Aug-27 Fri 0.155 0.155 0.155 0.155 0 ###
2004-Aug-26 Thu 0.155 0.155 0.155 0.155 70.6 70.6 ###
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### ### ### 0.0
2004-Aug-13 Fri 0.145 0.145 0.145 0.145 0 ###
2004-Aug-12 Thu 0.145 0.145 0.145 0.145 73.8 73.8 ###
2004-Aug-11 Wed 0.155 0.155 0.155 0.155 0 ###
2004-Aug-10 Tue 0.155 0.155 0.155 0.155 0 ###
2004-Aug-09 Mon 0.155 0.155 0.155 0.155 0 ###
2004-Aug-06 Fri 0.155 0.155 0.155 0.155 0 ###
2004-Aug-05 Thu 0.155 0.155 0.155 0.155 0 ###
2004-Aug-04 Wed ### ### 0.155 0.155 ### ### ###
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 80,550 0 ### ### 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon 0.155 0.155 0.155 0.155 0 ###
2004-Jul-23 Fri ### ### 0.155 0.155 ### ### ###
2004-Jul-22 Thu ### ### ### ### 90.7 90.7 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon 0.155 ### ### ### ### ### 0.0
2004-Jul-16 Fri ### ### 0.155 0.155 4,551 352 ### ### ###
2004-Jul-15 Thu 0.155 0.155 0.145 0.145 2.9 2.9 ###
2004-Jul-14 Wed 0.145 0.155 0.145 0.155 98.4 98.4 ###
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon 0.145 0.145 0.145 0.145 0 ###
2004-Jul-09 Fri 0.145 0.145 0.145 0.145 0 ###
2004-Jul-08 Thu 0.145 0.145 0.145 0.145 67.6 67.6 ###
2004-Jul-07 Wed 0.145 0.145 ### ### 5.7 5.7 0.0
2004-Jul-06 Tue 0.145 0.145 0.145 0.145 0 ###
2004-Jul-05 Mon 0.145 0.145 0.145 0.145 0 ###
2004-Jul-02 Fri 0.145 0.145 0.145 0.145 0 ###
2004-Jul-01 Thu 0.145 0.145 0.145 0.145 3,225 ### ### ### ###
2004-Jun-30 Wed 0.145 0.145 0.145 0.145 ### ### ###
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri 0.145 0.145 0.145 0.145 0 ###
2004-Jun-24 Thu 0.145 0.145 0.145 0.145 0 ###
2004-Jun-23 Wed 0.145 0.145 0.145 0.145 71.5 71.5 ###
2004-Jun-22 Tue 0.145 0.145 0.145 0.145 ### ### ###
2004-Jun-21 Mon 0.145 0.145 0.145 0.145 ### ### ###
2004-Jun-18 Fri 0.145 0.145 0.145 0.145 0 ###
2004-Jun-17 Thu 0.145 0.145 0.145 0.145 0 ###
2004-Jun-16 Wed 0.145 0.145 0.145 0.145 2,285 ### ### ### ###
2004-Jun-15 Tue 0.145 0.145 0.145 0.145 0 ###
2004-Jun-11 Fri 0.145 0.145 0.145 0.145 0 ###
2004-Jun-10 Thu 0.145 0.145 0.145 0.145 ### ### ###
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri 0.155 0.155 0.155 0.155 0 ###
2004-Jun-03 Thu 0.155 0.155 0.155 0.155 0 ###
2004-Jun-02 Wed 0.145 0.155 0.145 0.155 ### ### ###
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### ### ### 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 3.7 3.7 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-29 Thu ### ### ### ### 2,650 0 79.6 79.6 0.0
2004-Apr-28 Wed 0.155 0.155 ### ### 64,385 4,989 12.0 12.0 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 5.9 5.9 0.0
2004-Apr-21 Wed 0.175 0.175 ### ### ### ### 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 32,079 0 ### ### 0.0
2004-Apr-14 Wed 0.185 0.185 ### ### 21,350 1,974 ### ### 0.0
2004-Apr-13 Tue 0.185 0.185 0.185 0.185 ### ### ###
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-24 Wed ### ### ### ### 89.7 89.7 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed 0.2 0.2 0.2 0.2 67.8 67.8 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### 1.1 1.1 0.0
2004-Mar-09 Tue ### 0.185 ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue 0.2 ### ### ### ### ### 0.0
2004-Mar-01 Mon 0.2 0.2 0.2 0.2 69.7 69.7 0.0
2004-Feb-23 Mon 0.175 0.175 ### ### ### ### 0.0
2004-Feb-20 Fri 0.175 0.175 ### ### ### ### 0.0
2004-Feb-18 Wed ### 0.2 ### 0.2 ### ### 0.0
2004-Feb-13 Fri ### ### 0.2 0.2 2.1 2.1 0.0
2004-Feb-12 Thu 0.21 0.21 0.21 0.21 64.3 64.3 ###
2004-Feb-11 Wed 0.22 0.22 0.2 0.21 5.3 5.3 ###
2004-Feb-10 Tue 0.21 0.225 ### 0.22 959,470 107,940 93.0 93.0 0.0
2004-Feb-09 Mon ### 0.21 0.2 0.2 ### ### 0.0
2004-Feb-06 Fri 0.175 ### 0.175 ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 8,440 0 ### ### 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-28 Wed 0.175 ### 0.175 ### ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu 0.185 0.185 ### ### 10.6 10.6 0.0
2004-Jan-21 Wed 0.185 0.185 0.185 0.185 70.2 70.2 ###
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri 0.185 0.185 0.185 0.185 ### ### ###
2004-Jan-08 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Jan-07 Wed ### 0.21 0.2 0.2 15.3 15.3 0.0
2004-Jan-06 Tue ### ### ### ### 30,526 0 86.1 86.1 0.0
2004-Jan-05 Mon ### ### ### ### 2.1 2.1 0.0
2004-Jan-02 Fri 0.155 0.155 0.155 0.155 ### ### ###
2003-Dec-31 Wed ### 0.155 ### ### 101,750 7,885 ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon 0.145 0.145 ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0.6 0.6 0.0
2003-Dec-18 Thu 0.125 0.125 0.125 0.125 0 0.0
2003-Dec-17 Wed 0.125 0.125 0.125 0.125 0 0.0
2003-Dec-16 Tue ### ### 0.125 0.125 8.0 8.0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 9.6 9.6 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed 0.145 0.145 ### ### 10.8 10.8 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri 0.125 0.125 0.125 0.125 0 0.0
2003-Oct-23 Thu 0.125 0.125 0.125 0.125 0 0.0
2003-Oct-22 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Oct-21 Tue 0.125 0.125 0.125 0.125 0 0.0
2003-Oct-20 Mon 0.125 0.125 0.125 0.125 0 0.0
2003-Oct-17 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue 0.125 0.125 0.125 0.125 0 0.0
2003-Oct-13 Mon 0.125 0.125 0.125 0.125 0 0.0
2003-Oct-10 Fri 0.125 0.125 0.125 0.125 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### 0.5 0.5 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon 0.145 0.145 ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### ### ### 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 95.0 95.0 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 2.7 2.7 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 3.3 3.3 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### 0.155 0.125 ### ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 85,850 0 96.7 96.7 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 19.6 19.6 0.0
2003-Aug-18 Mon 0.089 0.089 0.089 0.089 0 ###
2003-Aug-15 Fri 0.089 0.089 0.089 0.089 0 ###
2003-Aug-14 Thu 0.089 0.089 0.089 0.089 0 ###
2003-Aug-13 Wed 0.089 0.089 0.089 0.089 0 ###
2003-Aug-12 Tue ### ### 0.089 0.089 23.4 23.4 ###
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu 0.088 ### 0.088 ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue 0.088 0.088 0.088 0.088 0 ###
2003-Jul-28 Mon 0.088 0.088 0.088 0.088 ### ### ###
2003-Jul-25 Fri 0.085 0.085 0.085 0.085 ### ### ###
2003-Jul-24 Thu 0.085 0.085 0.085 0.085 0 ###
2003-Jul-23 Wed 0.085 0.085 0.085 0.085 67.8 67.8 ###
2003-Jul-22 Tue 0.085 0.085 0.085 0.085 0 ###
2003-Jul-21 Mon 0.085 0.085 0.085 0.085 0 ###
2003-Jul-18 Fri 0.085 0.085 0.085 0.085 ### ### ###
2003-Jul-17 Thu 0.085 0.085 0.085 0.085 0 ###
2003-Jul-16 Wed 0.085 0.085 0.085 0.085 0 ###
2003-Jul-15 Tue 0.085 0.085 0.085 0.085 68.6 68.6 ###
2003-Jul-14 Mon 0.085 0.085 0.085 0.085 0 ###
2003-Jul-11 Fri 0.085 0.085 0.085 0.085 0 ###
2003-Jul-10 Thu 0.085 0.085 0.085 0.085 0 ###
2003-Jul-09 Wed 0.085 0.085 0.085 0.085 ### ### ###
2003-Jul-08 Tue 0.085 0.085 0.085 0.085 74.3 74.3 ###
2003-Jul-07 Mon 0.085 0.085 0.085 0.085 0 ###
2003-Jul-04 Fri 0.085 0.085 0.085 0.085 0 ###
2003-Jul-03 Thu 0.085 0.085 0.085 0.085 0 ###
2003-Jul-02 Wed 0.085 0.085 0.085 0.085 ### ### ###
2003-Jul-01 Tue 0.085 0.085 0.085 0.085 0 ###
2003-Jun-30 Mon 0.085 0.085 0.085 0.085 0 ###
2003-Jun-27 Fri 0.088 0.088 0.085 0.085 ### ### ###
2003-Jun-26 Thu 0.088 0.088 0.088 0.088 0 ###
2003-Jun-25 Wed ### ### 0.088 0.088 17.5 17.5 ###
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu 0.088 ### 0.088 ### ### ### 0.0
2003-Jun-18 Wed 0.088 0.088 0.088 0.088 ### ### ###
2003-Jun-17 Tue 0.088 0.088 0.088 0.088 73.2 73.2 ###
2003-Jun-16 Mon 0.088 0.088 0.088 0.088 0 ###
2003-Jun-13 Fri 0.088 0.088 0.088 0.088 0 ###
2003-Jun-12 Thu ### ### 0.088 0.088 133,825 5,888 ### ### ###
2003-Jun-11 Wed 0.088 0.088 0.088 0.088 0 ###
2003-Jun-10 Tue 0.088 0.088 0.088 0.088 0 ###
2003-Jun-06 Fri ### ### 0.088 0.088 3,450 151 ### ### ###
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 12.4 12.4 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon 0.087 ### 0.087 ### ### ### 0.0
2003-May-23 Fri 0.087 0.087 0.087 0.087 ### ### ###
2003-May-22 Thu 0.087 0.087 0.087 0.087 ### ### ###
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### 0.087 ### 93.6 93.6 0.0
2003-May-15 Thu 0.087 0.087 0.087 0.087 0 ###
2003-May-14 Wed 0.087 0.087 0.087 0.087 ### ### ###
2003-May-13 Tue 0.087 0.087 0.087 0.087 0 ###
2003-May-12 Mon 0.086 0.087 0.086 0.087 ### ### ###
2003-May-09 Fri 0.086 0.086 0.086 0.086 0 ###
2003-May-08 Thu 0.086 0.086 0.086 0.086 0 ###
2003-May-07 Wed 0.086 0.086 0.086 0.086 70.6 70.6 ###
2003-May-06 Tue 0.086 0.086 0.086 0.086 ### ### ###
2003-May-05 Mon 0.086 0.086 0.086 0.086 0 ###
2003-May-02 Fri 0.086 0.086 0.086 0.086 ### ### ###
2003-May-01 Thu 0.084 0.084 0.084 0.084 0 ###
2003-Apr-30 Wed 0.084 0.084 0.084 0.084 0 ###
2003-Apr-29 Tue 0.084 0.084 0.084 0.084 0 ###
2003-Apr-28 Mon 0.084 0.084 0.084 0.084 0 ###
2003-Apr-24 Thu 0.084 0.084 0.084 0.084 ### ### ###
2003-Apr-23 Wed 0.083 0.083 0.083 0.083 0 0.0
2003-Apr-22 Tue 0.083 0.083 0.083 0.083 0 0.0
2003-Apr-17 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2003-Apr-16 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue 0.077 0.077 0.077 0.077 0 0.0
2003-Apr-07 Mon 0.077 0.077 0.077 0.077 0 0.0
2003-Apr-04 Fri 0.077 0.077 0.077 0.077 0 0.0
2003-Apr-03 Thu 0.077 0.077 0.077 0.077 0 0.0
2003-Apr-02 Wed 0.077 0.077 0.077 0.077 78.6 78.6 0.0
2003-Apr-01 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Mar-31 Mon 0.075 0.075 0.071 0.071 ### ### 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon 0.082 0.082 ### ### 55,725 2,284 ### ### 0.0
2003-Mar-14 Fri 0.085 0.085 0.082 0.082 9.6 9.6 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 2,850 0 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 186,780 0 ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri 0.089 ### 0.089 ### ### ### 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue 0.083 0.089 0.083 0.089 97.4 97.4 ###
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 11,083 0 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 98,583 0 ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed 0.089 ### 0.089 ### 83.3 83.3 0.0
2002-Dec-17 Tue 0.081 0.081 0.081 0.081 0 0.0
2002-Dec-16 Mon 0.081 0.081 0.081 0.081 0 0.0
2002-Dec-13 Fri 0.081 0.081 0.081 0.081 69.2 69.2 0.0
2002-Dec-12 Thu 0.081 0.081 0.081 0.081 0 0.0
2002-Dec-11 Wed 0.081 0.081 0.081 0.081 81.4 81.4 0.0
2002-Dec-10 Tue 0.088 0.089 0.088 0.089 84.3 84.3 ###
2002-Dec-09 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Dec-06 Fri 0.085 0.085 0.085 0.085 72.8 72.8 ###
2002-Dec-05 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2002-Dec-04 Wed 0.083 0.083 0.083 0.083 79.7 79.7 0.0
2002-Dec-03 Tue 0.087 0.087 0.087 0.087 9,643 ### 76.7 76.7 ###
2002-Dec-02 Mon 0.089 0.089 0.085 0.085 265,620 ### ### ### ###
2002-Nov-29 Fri 0.089 0.089 0.089 0.089 67.0 67.0 ###
2002-Nov-28 Thu 0.089 ### 0.089 0.089 70.6 70.6 ###
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon 0.085 ### 0.085 ### 72,857 ### ### ### 0.0
2002-Nov-22 Fri 0.076 0.077 0.076 0.077 79.5 79.5 0.0
2002-Nov-21 Thu 0.072 0.072 0.072 0.072 0 0.0
2002-Nov-20 Wed 0.072 0.072 0.072 0.072 0 0.0
2002-Nov-19 Tue 0.072 0.072 0.072 0.072 0 0.0
2002-Nov-18 Mon 0.075 0.075 0.072 0.072 7.6 7.6 0.0
2002-Nov-15 Fri 0.074 0.074 0.074 0.074 0 0.0
2002-Nov-14 Thu 0.074 0.074 0.074 0.074 0 0.0
2002-Nov-13 Wed 0.074 0.074 0.074 0.074 0 0.0
2002-Nov-12 Tue 0.074 0.074 0.074 0.074 0 0.0
2002-Nov-11 Mon 0.074 0.074 0.074 0.074 0 0.0
2002-Nov-08 Fri 0.074 0.074 0.074 0.074 0 0.0
2002-Nov-07 Thu 0.074 0.074 0.074 0.074 0 0.0
2002-Nov-06 Wed 0.074 0.074 0.074 0.074 0 0.0
2002-Nov-05 Tue 0.074 0.074 0.074 0.074 0 0.0
2002-Nov-04 Mon 0.074 0.074 0.074 0.074 0 0.0
2002-Nov-01 Fri 0.074 0.074 0.074 0.074 0 0.0
2002-Oct-31 Thu 0.074 0.074 0.074 0.074 0 0.0
2002-Oct-30 Wed 0.074 0.074 0.074 0.074 0 0.0
2002-Oct-29 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2002-Oct-28 Mon 0.076 0.076 0.076 0.076 0 0.0
2002-Oct-25 Fri 0.076 0.076 0.076 0.076 0 0.0
2002-Oct-24 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2002-Oct-23 Wed 0.072 0.072 0.072 0.072 0 0.0
2002-Oct-22 Tue 0.072 0.072 0.072 0.072 0 0.0
2002-Oct-21 Mon 0.072 0.072 0.072 0.072 0 0.0
2002-Oct-18 Fri 0.072 0.072 0.072 0.072 0 0.0
2002-Oct-17 Thu 0.072 0.072 0.072 0.072 0 0.0
2002-Oct-16 Wed 0.072 0.072 0.072 0.072 0 0.0
2002-Oct-15 Tue 0.072 0.072 0.072 0.072 0 0.0
2002-Oct-14 Mon 0.072 0.072 0.072 0.072 0 0.0
2002-Oct-11 Fri 0.072 0.072 0.072 0.072 0 0.0
2002-Oct-10 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue 0.073 0.073 ### ### 7.9 7.9 0.0
2002-Oct-07 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2002-Oct-04 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Oct-03 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Oct-02 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Oct-01 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-30 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-27 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-26 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-25 Wed 0.075 0.075 0.075 0.075 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue 0.077 ### 0.077 ### 92.0 92.0 0.0
2002-Sep-16 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-13 Fri 0.075 0.075 0.075 0.075 6,250 ### 69.6 69.6 0.0
2002-Sep-12 Thu 0.073 0.073 0.073 0.073 0 0.0
2002-Sep-11 Wed 0.073 0.073 0.073 0.073 0 0.0
2002-Sep-10 Tue 0.073 0.073 0.073 0.073 0 0.0
2002-Sep-09 Mon 0.073 0.073 0.073 0.073 0 0.0
2002-Sep-06 Fri 0.073 0.073 0.073 0.073 0 0.0
2002-Sep-05 Thu 0.073 0.073 0.073 0.073 0 0.0
2002-Sep-04 Wed 0.073 0.073 0.073 0.073 0 0.0
2002-Sep-03 Tue 0.077 0.077 0.073 0.073 5,643 423 5.1 5.1 0.0
2002-Sep-02 Mon 0.077 0.077 0.077 0.077 0 0.0
2002-Aug-30 Fri 0.077 0.077 0.077 0.077 0 0.0
2002-Aug-29 Thu 0.077 0.077 0.077 0.077 0 0.0
2002-Aug-28 Wed 0.077 0.077 0.077 0.077 72.3 72.3 0.0
2002-Aug-27 Tue 0.082 0.082 0.082 0.082 0 0.0
2002-Aug-26 Mon 0.082 0.082 0.082 0.082 0 0.0
2002-Aug-23 Fri 0.082 0.082 0.082 0.082 0 0.0
2002-Aug-22 Thu 0.082 0.082 0.082 0.082 0 0.0
2002-Aug-21 Wed 0.081 0.082 0.081 0.082 80.3 80.3 0.0
2002-Aug-20 Tue 0.077 0.077 0.077 0.077 0 0.0
2002-Aug-19 Mon 0.077 0.077 0.077 0.077 0 0.0
2002-Aug-16 Fri 0.077 0.077 0.077 0.077 0 0.0
2002-Aug-15 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2002-Aug-14 Wed 0.078 ### 0.078 ### 89.6 89.6 0.0
2002-Aug-13 Tue 0.071 0.071 0.071 0.071 0 0.0
2002-Aug-12 Mon 0.071 0.071 0.071 0.071 74.2 74.2 0.0
2002-Aug-09 Fri 0.071 0.071 0.071 0.071 0 0.0
2002-Aug-08 Thu 0.071 0.071 0.071 0.071 0 0.0
2002-Aug-07 Wed 0.071 0.071 0.071 0.071 0 0.0
2002-Aug-06 Tue 0.071 0.071 0.071 0.071 0 0.0
2002-Aug-05 Mon 0.071 0.071 0.071 0.071 0 0.0
2002-Aug-02 Fri 0.071 0.071 0.071 0.071 81,143 ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu 0.071 0.071 ### ### ### ### 0.0
2002-Jul-24 Wed 0.071 0.071 0.071 0.071 84.4 84.4 0.0
2002-Jul-23 Tue 0.071 0.071 0.071 0.071 0 0.0
2002-Jul-22 Mon 0.071 0.071 0.071 0.071 0 0.0
2002-Jul-19 Fri 0.071 0.071 0.071 0.071 0 0.0
2002-Jul-18 Thu 0.071 0.071 0.071 0.071 0 0.0
2002-Jul-17 Wed 0.071 0.071 0.071 0.071 86.9 86.9 0.0
2002-Jul-16 Tue 0.071 0.071 0.071 0.071 0 0.0
2002-Jul-15 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2002-Jul-12 Fri 0.071 0.071 0.071 0.071 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri 0.071 0.071 0.071 0.071 0 0.0
2002-Jul-04 Thu 0.071 0.071 0.071 0.071 0 0.0
2002-Jul-03 Wed 0.071 0.071 0.071 0.071 0 0.0
2002-Jul-02 Tue 0.071 0.071 0.071 0.071 75.7 75.7 0.0
2002-Jul-01 Mon 0.071 0.071 0.071 0.071 0 0.0
2002-Jun-28 Fri 0.071 0.071 0.071 0.071 63.2 63.2 0.0
2002-Jun-27 Thu 0.071 0.071 0.071 0.071 68.1 68.1 0.0
2002-Jun-26 Wed 0.071 0.071 0.071 0.071 82.4 82.4 0.0
2002-Jun-25 Tue 0.072 0.073 0.071 0.071 ### ### 0.0
2002-Jun-24 Mon 0.072 0.072 0.072 0.072 76.8 76.8 0.0
2002-Jun-21 Fri 0.072 0.072 0.072 0.072 0 0.0
2002-Jun-20 Thu 0.075 0.075 0.072 0.072 9.4 9.4 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri 0.086 0.086 0.086 0.086 0 ###
2002-Jun-13 Thu 0.086 0.086 0.085 0.086 75.4 75.4 ###
2002-Jun-12 Wed ### 0.085 ### 0.085 96.6 96.6 ###
2002-Jun-11 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Jun-07 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Jun-06 Thu 0.075 0.075 0.075 0.075 4,658 349 ### ### 0.0
2002-Jun-05 Wed ### ### 0.075 0.075 11,342 425 ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon 0.082 0.085 0.082 0.085 92.1 92.1 ###
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu 0.075 ### 0.075 ### 299,158 ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-May-27 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-May-24 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-May-23 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-May-22 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2002-May-21 Tue 0.071 0.071 0.071 0.071 76.9 76.9 0.0
2002-May-20 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri 0.071 0.071 ### ### ### ### 0.0
2002-May-09 Thu 0.071 0.071 0.071 0.071 0 0.0
2002-May-08 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2002-May-07 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-May-06 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-May-03 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-May-02 Thu 0.075 0.075 0.075 0.075 74.7 74.7 0.0
2002-May-01 Wed 0.071 0.071 0.071 0.071 0 0.0
2002-Apr-30 Tue 0.071 0.071 0.071 0.071 76.8 76.8 0.0
2002-Apr-29 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed 0.071 0.071 ### ### 25.3 25.3 0.0
2002-Apr-23 Tue 0.078 0.078 0.078 0.078 0 0.0
2002-Apr-22 Mon 0.078 0.078 0.078 0.078 0 0.0
2002-Apr-19 Fri 0.078 0.078 0.078 0.078 0 0.0
2002-Apr-18 Thu 0.078 0.078 0.078 0.078 0 0.0
2002-Apr-17 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2002-Apr-16 Tue 0.071 0.071 0.071 0.071 0 0.0
2002-Apr-15 Mon 0.071 0.071 0.071 0.071 0 0.0
2002-Apr-12 Fri 0.071 0.071 0.071 0.071 0 0.0
2002-Apr-11 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2002-Apr-10 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2002-Apr-09 Tue 0.078 0.078 0.078 0.078 0 0.0
2002-Apr-08 Mon 0.078 0.078 0.078 0.078 0 0.0
2002-Apr-05 Fri 0.078 0.078 0.078 0.078 0 0.0
2002-Apr-04 Thu 0.075 0.078 ### 0.078 462,679 18,044 ### ### 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue 0.075 0.075 ### ### ### ### 0.0
2002-Mar-11 Mon 0.073 0.073 0.073 0.073 0 0.0
2002-Mar-08 Fri 0.075 0.075 0.073 0.073 4,850 358 ### ### 0.0
2002-Mar-07 Thu 0.075 0.075 0.075 0.075 69.5 69.5 0.0
2002-Mar-06 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Mar-05 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Mar-04 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Mar-01 Fri 0.075 0.075 0.075 0.075 67.2 67.2 0.0
2002-Feb-28 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Feb-27 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Feb-26 Tue 0.075 0.075 0.075 0.075 950 71 ### ### 0.0
2002-Feb-25 Mon 0.072 0.075 0.072 0.075 94.2 94.2 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu 0.078 0.088 0.078 ### ### ### 0.0
2002-Feb-13 Wed 0.073 0.073 0.073 0.073 0 0.0
2002-Feb-12 Tue 0.073 0.073 0.073 0.073 0 0.0
2002-Feb-11 Mon 0.073 0.078 0.073 0.073 67.6 67.6 0.0
2002-Feb-08 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Feb-07 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Feb-06 Wed 0.083 0.083 0.083 0.083 0 0.0
2002-Feb-05 Tue 0.083 0.083 0.083 0.083 0 0.0
2002-Feb-04 Mon 0.083 0.083 0.083 0.083 0 0.0
2002-Feb-01 Fri 0.083 0.083 0.083 0.083 0 0.0
2002-Jan-31 Thu 0.083 0.083 0.083 0.083 0 0.0
2002-Jan-30 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2002-Jan-29 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2002-Jan-28 Mon 0.083 0.083 0.083 0.083 0 0.0
2002-Jan-25 Fri 0.083 0.083 0.083 0.083 0 0.0
2002-Jan-24 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2002-Jan-23 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon 0.085 ### 0.085 ### 98.7 98.7 0.0
2002-Jan-18 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Jan-17 Thu 0.085 0.085 0.085 0.085 73.1 73.1 ###
2002-Jan-16 Wed 0.085 ### 0.085 0.085 ### ### ###
2002-Jan-15 Tue 0.084 0.084 0.081 0.081 10.5 10.5 0.0
2002-Jan-14 Mon 0.085 0.085 0.083 0.083 ### ### 0.0
2002-Jan-11 Fri 0.085 0.085 0.085 0.085 ### ### ###
2002-Jan-10 Thu 0.084 0.084 0.084 0.084 67.2 67.2 ###
2002-Jan-09 Wed 0.084 0.084 0.084 0.084 0 ###
2002-Jan-08 Tue 0.084 0.084 0.084 0.084 69.3 69.3 ###
2002-Jan-07 Mon 0.086 0.086 0.085 0.085 ### ### ###
2002-Jan-04 Fri 0.084 0.084 0.084 0.084 0 ###
2002-Jan-03 Thu 0.084 0.084 0.084 0.084 0 ###
2002-Jan-02 Wed 0.084 0.084 0.084 0.084 0 ###
2001-Dec-31 Mon 0.084 0.084 0.084 0.084 0 ###
2001-Dec-28 Fri 0.084 0.084 0.084 0.084 0 ###
2001-Dec-27 Thu 0.084 0.084 0.084 0.084 0 ###
2001-Dec-24 Mon 0.084 0.084 0.084 0.084 0 ###
2001-Dec-21 Fri 0.084 0.084 0.084 0.084 ### ### ###
2001-Dec-20 Thu 0.084 0.084 0.084 0.084 0 ###
2001-Dec-19 Wed 0.084 0.084 0.084 0.084 ### ### ###
2001-Dec-18 Tue 0.083 0.083 0.083 0.083 0 0.0
2001-Dec-17 Mon 0.083 0.083 0.083 0.083 0 0.0
2001-Dec-14 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 98.8 98.8 0.0
2001-Dec-11 Tue 0.083 0.083 0.083 0.083 0 0.0
2001-Dec-10 Mon 0.083 0.083 0.083 0.083 70.5 70.5 0.0
2001-Dec-07 Fri ### ### 0.083 0.083 2.1 2.1 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 97.7 97.7 0.0
2001-Nov-22 Thu ### 0.086 ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu 0.085 0.085 0.083 0.083 130,040 10,923 17.6 17.6 0.0
2001-Nov-14 Wed 0.083 0.083 0.083 0.083 0 0.0
2001-Nov-13 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2001-Nov-12 Mon 0.085 0.085 0.083 0.083 14.5 14.5 0.0
2001-Nov-09 Fri 0.085 0.085 0.085 0.085 0 ###
2001-Nov-08 Thu 0.085 0.085 0.085 0.085 0 ###
2001-Nov-07 Wed 0.085 0.085 0.085 0.085 0 ###
2001-Nov-06 Tue ### ### 0.085 0.085 ### ### ###
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed 0.085 0.085 0.085 0.085 0 ###
2001-Oct-30 Tue 0.085 0.085 0.085 0.085 ### ### ###
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 504,828 0 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 93.9 93.9 0.0
2001-Oct-12 Fri 0.089 0.089 0.089 0.089 0 ###
2001-Oct-11 Thu 0.089 0.089 0.089 0.089 68.8 68.8 ###
2001-Oct-10 Wed 0.082 0.082 ### ### 13.7 13.7 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon 0.084 0.084 0.084 0.084 0 ###
2001-Oct-05 Fri 0.084 0.084 0.084 0.084 6,250 525 ### ### ###
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu 0.089 0.089 0.089 0.089 ### ### ###
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed 0.071 0.071 ### ### 31.5 31.5 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 27,250 0 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu 0.084 0.084 0.084 0.084 0 ###
2001-Aug-22 Wed 0.084 0.084 0.084 0.084 0 ###
2001-Aug-21 Tue 0.084 0.084 0.084 0.084 71.7 71.7 ###
2001-Aug-20 Mon 0.084 0.084 0.084 0.084 81.0 81.0 ###
2001-Aug-17 Fri ### 0.084 ### 0.084 91.5 91.5 ###
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-14 Tue 0.071 ### 0.071 ### 98.2 98.2 0.0
2001-Aug-13 Mon 0.072 0.072 0.072 0.072 72.9 72.9 0.0
2001-Aug-09 Thu 0.071 0.075 ### ### ### ### 0.0
2001-Aug-08 Wed 0.071 0.071 0.071 0.071 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### 96.1 96.1 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### ### ### 0.0
2001-Jul-30 Mon ### ### ### ### ### ### 0.0
2001-Jul-27 Fri ### ### ### ### 169,250 0 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 7,250 0 ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 39,329 0 ### ### 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 74,243 0 71.4 71.4 0.0
2001-Jun-25 Mon 0.059 0.059 0.059 0.059 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed 0.057 ### 0.057 ### 97.1 97.1 0.0
2001-Jun-19 Tue 0.056 0.056 0.056 0.056 ### ### ###
2001-Jun-18 Mon 0.057 ### 0.057 ### ### ### 0.0
2001-Jun-15 Fri 0.051 0.051 0.051 0.051 ### ### ###
2001-Jun-14 Thu 0.053 0.053 0.051 0.051 13.1 13.1 ###
2001-Jun-13 Wed 0.053 0.053 0.053 0.053 0 ###
2001-Jun-12 Tue 0.054 0.054 0.053 0.053 28.9 28.9 ###
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu 0.059 0.059 0.059 0.059 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### 0.057 0.057 10.5 10.5 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### 24.3 24.3 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 1,921 0 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon 0.072 0.072 ### ### 5.8 5.8 0.0
2001-Apr-27 Fri 0.072 0.072 ### ### ### ### 0.0
2001-Apr-26 Thu 0.072 0.072 0.072 0.072 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 0.072 0.072 ### ### ### ### 0.0
2001-Apr-23 Mon 0.072 0.072 0.072 0.072 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 1.1 1.1 0.0
2001-Apr-16 Mon 0.085 0.085 0.085 0.085 0 ###
2001-Apr-13 Fri 0.085 0.085 0.085 0.085 0 ###
2001-Apr-12 Thu 0.085 0.085 0.085 0.085 0 ###
2001-Apr-11 Wed 0.085 0.085 0.085 0.085 ### ### ###
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 58,250 0 96.8 96.8 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-23 Fri ### ### ### ### 29.3 29.3 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-14 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2001-Mar-09 Fri 0.075 0.077 0.075 0.077 43,622 ### 89.7 89.7 0.0
2001-Mar-08 Thu 0.073 0.073 0.072 0.072 26.1 26.1 0.0
2001-Mar-02 Fri 0.077 0.077 0.077 0.077 17,378 ### ### ### 0.0
2001-Mar-01 Thu 0.077 0.077 0.077 0.077 70.5 70.5 0.0
2001-Feb-27 Tue ### ### ### ### 74,757 0 ### ### 0.0
2001-Feb-26 Mon 0.077 0.077 0.077 0.077 72.9 72.9 0.0
2001-Feb-23 Fri 0.077 0.077 0.077 0.077 68.9 68.9 0.0
2001-Feb-22 Thu 0.077 0.077 0.077 0.077 11,150 858 71.4 71.4 0.0
2001-Feb-16 Fri 0.072 0.077 0.072 0.077 65,040 4,845 ### ### 0.0
2001-Feb-13 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2001-Feb-09 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2001-Feb-08 Thu 0.072 0.072 0.072 0.072 54,841 3,948 ### ### 0.0
2001-Feb-07 Wed 0.078 0.078 0.077 0.077 30.0 30.0 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-02 Fri 0.078 0.078 0.078 0.078 7,540 588 75.1 75.1 0.0
2001-Jan-31 Wed ### ### ### ### 5,243 0 72.1 72.1 0.0
2001-Jan-30 Tue ### 0.085 ### ### ### ### 0.0
2001-Jan-24 Wed ### ### ### ### 23,157 0 ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon 0.077 ### 0.077 ### 99.0 99.0 0.0
2001-Jan-19 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2001-Jan-11 Thu 0.075 0.075 0.075 0.075 75.6 75.6 0.0
2001-Jan-10 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon 0.085 0.085 0.085 0.085 73.7 73.7 ###
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue 0.085 0.085 0.085 0.085 ### ### ###
2001-Jan-01 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2000-Dec-29 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri 0.085 0.089 ### 0.089 ### ### ###
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri 0.081 ### 0.081 ### 98.5 98.5 0.0
2000-Dec-07 Thu 0.074 0.077 0.074 0.077 ### ### 0.0
2000-Dec-04 Mon 0.071 0.071 0.071 0.071 72.1 72.1 0.0
2000-Nov-30 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2000-Nov-29 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2000-Nov-28 Tue 0.071 0.071 0.071 0.071 76.2 76.2 0.0
2000-Nov-22 Wed 0.071 0.071 0.071 0.071 72.3 72.3 0.0
2000-Nov-21 Tue 0.072 0.072 0.071 0.071 ### ### 0.0
2000-Nov-20 Mon 0.074 0.074 0.071 0.071 10.5 10.5 0.0
2000-Nov-17 Fri ### 0.074 ### 0.074 72,758 ### 93.4 93.4 0.0
2000-Nov-16 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2000-Nov-13 Mon 0.082 0.082 ### ### 17.7 17.7 0.0
2000-Nov-10 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-03 Fri 0.087 0.087 0.086 0.086 ### ### ###
2000-Nov-02 Thu 0.085 0.085 0.085 0.085 67.0 67.0 ###
2000-Oct-31 Tue 0.085 0.087 0.084 0.084 29.6 29.6 ###
2000-Oct-30 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2000-Oct-27 Fri 0.082 0.082 0.082 0.082 68.9 68.9 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-20 Fri 0.076 0.076 0.076 0.076 64.4 64.4 0.0
2000-Oct-19 Thu 0.087 0.087 ### ### 101,553 ### 0.1 0.1 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-16 Mon ### ### ### ### 22.0 22.0 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### 2,084 0 ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### 30,750 0 ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Sep-29 Fri ### ### ### ### 91.7 91.7 0.0
2000-Sep-28 Thu 0.071 0.087 0.071 0.087 99.7 99.7 ###
2000-Sep-26 Tue 0.074 0.074 ### ### 5.3 5.3 0.0
2000-Sep-25 Mon 0.074 0.074 0.074 0.074 67.2 67.2 0.0
2000-Sep-20 Wed 0.072 0.072 ### ### 9.6 9.6 0.0
2000-Sep-19 Tue 0.075 0.075 0.072 0.072 ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-13 Wed 0.087 0.087 0.085 0.085 113,684 9,776 20.8 20.8 ###
2000-Sep-12 Tue 0.087 0.087 0.087 0.087 75.9 75.9 ###
2000-Sep-11 Mon 0.087 0.087 0.087 0.087 ### ### ###
2000-Sep-08 Fri ### ### 0.086 0.086 ### ### ###
2000-Sep-07 Thu ### ### 0.086 0.086 38,858 1,670 8.4 8.4 ###
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 3,844 0 74.7 74.7 0.0
2000-Aug-25 Fri ### ### 0.086 0.086 78,856 ### ### ### ###
2000-Aug-23 Wed ### ### ### ### 11,150 0 75.6 75.6 0.0
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 5.0 5.0 0.0
2000-Aug-10 Thu ### ### ### ### 84.5 84.5 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 11,952 0 72.3 72.3 0.0
2000-Aug-07 Mon ### ### ### ### 0.2 0.2 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu 0.087 0.087 0.087 0.087 ### ### ###
2000-Aug-02 Wed ### ### 0.085 0.085 4.3 4.3 ###
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### 8.1 8.1 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### ### ### 0.0
2000-Jul-17 Mon ### 0.125 ### ### 24,450 1,528 ### ### 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### ### ### 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 98.8 98.8 0.0
2000-Jul-07 Fri 0.085 ### 0.085 ### 192,983 ### 99.9 99.9 0.0
2000-Jul-06 Thu 0.085 0.085 ### ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### 26,573 0 ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 268,451 0 16.8 16.8 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue 0.071 0.071 ### ### ### ### 0.0
2000-Jun-26 Mon ### ### 0.075 0.075 233,855 ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### ### ### 0.0
2000-Jun-21 Wed 0.082 0.082 ### ### 20.7 20.7 0.0
2000-Jun-19 Mon 0.079 ### 0.079 ### ### ### 0.0
2000-Jun-16 Fri ### 0.071 ### 0.071 ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 67,258 0 ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 1,670 0 69.9 69.9 0.0
2000-Jun-13 Tue ### ### ### ### 125,325 0 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### ### ### 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 0.9 0.9 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 110,084 0 ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 2.1 2.1 0.0
2000-May-31 Wed ### ### ### ### 3.6 3.6 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon ### ### ### ### ### ### 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-19 Fri ### ### ### ### 98.8 98.8 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### ### ### 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### 0.125 0.125 17.2 17.2 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### ### ### 0.0
2000-May-04 Thu ### ### ### ### 2.2 2.2 0.0
2000-May-02 Tue ### ### ### ### 17,386 0 ### ### 0.0
2000-May-01 Mon ### ### ### ### 15.1 15.1 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 33,584 0 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 5.7 5.7 0.0
2000-Apr-19 Wed 0.177 0.177 ### ### 3.4 3.4 0.0
2000-Apr-18 Tue ### ### ### ### 238,629 0 ### ### 0.0
2000-Apr-17 Mon 0.181 0.181 ### ### 49,826 ### ### ### 0.0
2000-Apr-14 Fri 0.2 0.2 0.2 0.2 29,329 ### 57.7 57.7 0.0
2000-Apr-13 Thu ### 0.2 ### 0.2 ### ### 0.0
2000-Apr-12 Wed 0.21 0.21 ### 0.21 95,427 ### 66.6 66.6 ###
2000-Apr-11 Tue ### 0.25 0.21 0.23 151,155 ### 22.8 22.8 ###
2000-Apr-07 Fri 0.25 0.26 0.25 0.26 89.2 89.2 0.0
2000-Apr-06 Thu ### ### ### ### 96.5 96.5 0.0
2000-Apr-05 Wed 0.27 0.27 ### ### 7.1 7.1 0.0
2000-Apr-04 Tue 0.29 0.29 0.27 0.275 44,584 12,483 ### ### ###
2000-Apr-03 Mon ### ### 0.29 ### ### ### 0.0
2000-Mar-31 Fri ### 0.285 ### 0.285 94.2 94.2 ###
2000-Mar-30 Thu 0.289 ### 0.27 0.285 102,623 13,854 37.9 37.9 ###
2000-Mar-29 Wed 0.255 0.29 0.255 ### 21,075 5,742 85.1 85.1 0.0
2000-Mar-28 Tue ### ### 0.29 0.29 155,185 ### 16.2 16.2 ###
2000-Mar-24 Fri ### ### ### ### 6.0 6.0 0.0
2000-Mar-23 Thu ### ### ### ### 107,425 0 5.1 5.1 0.0
2000-Mar-22 Wed ### ### ### ### 91.6 91.6 0.0
2000-Mar-21 Tue 0.355 ### ### ### 14.5 14.5 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### 0.325 4.7 4.7 ###
2000-Mar-16 Thu ### ### ### ### 98.5 98.5 0.0
2000-Mar-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Mar-14 Tue 0.345 ### ### ### 386,182 0 79.9 79.9 0.0
2000-Mar-13 Mon ### ### ### ### 183,675 0 3.1 3.1 0.0
2000-Mar-10 Fri 0.42 ### 0.4 ### ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 294,250 0 16.5 16.5 0.0
2000-Mar-08 Wed ### 0.4 ### 0.4 276,373 55,274 ### ### 0.0
2000-Mar-07 Tue 0.45 0.45 ### 0.4 182,886 41,149 ### ### 0.0
2000-Mar-06 Mon 0.4 0.45 0.4 0.44 589,140 250,384 ### ### ###
2000-Mar-03 Fri ### 0.4 ### 0.4 75.9 75.9 0.0
2000-Mar-02 Thu 0.42 0.42 ### 0.4 10.1 10.1 0.0
2000-Mar-01 Wed 0.43 0.43 0.41 0.42 ### ### ###
2000-Feb-29 Tue ### ### 0.42 0.43 333,850 ### ### ### ###
2000-Feb-28 Mon 0.48 0.49 0.445 ### 427,455 ### 23.3 23.3 0.0
2000-Feb-25 Fri 0.41 0.46 0.41 0.45 97.6 97.6 0.0
2000-Feb-24 Thu ### 0.4 ### 0.4 85.6 85.6 0.0
2000-Feb-23 Wed ### 0.4 ### ### 93.8 93.8 0.0
2000-Feb-22 Tue 0.371 0.375 ### 0.355 15.8 15.8 0.0
2000-Feb-21 Mon 0.375 0.376 ### 0.376 66.1 66.1 ###
2000-Feb-18 Fri ### ### ### 0.375 198,424 0 ### ### ###
2000-Feb-17 Thu ### ### ### ### 95.2 95.2 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### ### ### 0.0
2000-Feb-14 Mon ### ### ### ### 268,245 0 68.1 68.1 0.0
2000-Feb-11 Fri ### 0.4 ### ### 721,358 144,271 97.4 97.4 0.0
2000-Feb-10 Thu 0.275 ### 0.27 ### 98.7 98.7 0.0
2000-Feb-09 Wed ### ### 0.27 0.27 1.5 1.5 ###
2000-Feb-08 Tue ### ### 0.285 ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### 347,170 0 15.2 15.2 0.0
2000-Feb-04 Fri ### ### ### ### 943,128 0 94.5 94.5 0.0
2000-Feb-03 Thu 0.255 ### 0.255 0.28 951,370 ### 97.7 97.7 ###
2000-Feb-02 Wed 0.258 ### 0.255 0.26 ### ### 0.0
2000-Feb-01 Tue 0.28 0.28 0.24 0.25 2.1 2.1 0.0
2000-Jan-31 Mon ### ### 0.25 0.28 ### ### ###
2000-Jan-28 Fri 0.27 ### 0.245 ### 94.5 94.5 0.0
2000-Jan-27 Thu 0.185 0.25 0.185 0.24 997,178 216,886 99.3 99.3 0.0
2000-Jan-25 Tue ### 0.185 ### 0.185 636,575 58,883 ### ### ###
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 63.2 63.2 0.0
2000-Jan-20 Thu 0.145 ### 0.145 ### 156,570 11,351 ### ### 0.0
2000-Jan-19 Wed 0.145 0.145 0.145 0.145 71.9 71.9 ###
2000-Jan-18 Tue 0.145 0.145 0.145 0.145 68.5 68.5 ###
2000-Jan-17 Mon 0.145 ### 0.145 0.145 72.0 72.0 ###
2000-Jan-14 Fri 0.155 0.155 ### ### 1.1 1.1 0.0
2000-Jan-13 Thu ### ### ### ### ### ### 0.0
2000-Jan-12 Wed ### ### ### ### 84.6 84.6 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 87.3 87.3 0.0
2000-Jan-07 Fri ### 0.185 ### ### 326,126 ### ### ### 0.0
2000-Jan-06 Thu ### 0.2 ### ### 431,774 43,177 71.9 71.9 0.0
2000-Jan-05 Wed 0.159 ### ### ### 92.6 92.6 0.0
2000-Jan-04 Tue ### ### ### ### 96.6 96.6 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-16 Thu 0.085 0.085 0.081 0.081 ### ### 0.0
1999-Dec-14 Tue 0.085 ### 0.085 ### ### ### 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### ### ### 0.0
1999-Dec-07 Tue ### ### ### ### 23.1 23.1 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-19 Fri 0.085 ### 0.085 ### 12,170 ### 93.3 93.3 0.0
1999-Nov-18 Thu 0.085 0.085 0.085 0.085 66.3 66.3 ###
1999-Nov-17 Wed 0.085 0.085 0.085 0.085 ### ### ###
1999-Nov-12 Fri 0.085 0.085 0.085 0.085 ### ### ###
1999-Nov-11 Thu 0.086 0.086 0.085 0.085 20.6 20.6 ###
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-03 Wed ### ### ### ### ### ### 0.0
1999-Oct-21 Thu 0.087 0.087 0.087 0.087 76.6 76.6 ###
1999-Oct-18 Mon 0.085 0.085 0.085 0.085 80.8 80.8 ###
1999-Oct-14 Thu 0.085 0.085 0.085 0.085 ### ### ###
1999-Oct-12 Tue 0.086 0.086 0.085 0.085 ### ### ###
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-04 Mon 0.085 0.085 0.085 0.085 73.0 73.0 ###
1999-Oct-01 Fri 0.086 0.086 0.085 0.085 22.0 22.0 ###
1999-Sep-27 Mon 0.085 0.085 0.085 0.085 11,170 949 68.9 68.9 ###
1999-Sep-22 Wed ### ### ### ### 6.6 6.6 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-09 Thu ### ### ### ### 17,170 0 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-02 Mon ### ### ### ### ### ### 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 95.5 95.5 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-21 Wed ### ### ### ### 6.7 6.7 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-15 Thu 0.125 0.125 0.125 0.125 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jul-09 Fri ### ### ### ### ### ### 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 70.3 70.3 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### ### ### 0.0
1999-May-27 Thu ### ### ### ### 79.8 79.8 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-14 Fri 0.125 0.125 ### ### 5.6 5.6 0.0
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-12 Wed 0.125 0.125 0.125 0.125 67.3 67.3 0.0
1999-May-11 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### 96.8 96.8 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 71.7 71.7 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-12 Mon ### ### ### ### 76.5 76.5 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### 71,571 0 ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Apr-01 Thu ### ### ### ### 0.9 0.9 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-18 Thu ### ### ### ### 95.7 95.7 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### ### ### ### ### ### 0.0
1999-Mar-15 Mon ### ### ### ### 95.2 95.2 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Feb-26 Fri 0.076 0.076 0.076 0.076 73.8 73.8 0.0
1999-Feb-23 Tue 0.072 ### 0.072 ### ### ### 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri ### ### ### ### ### ### 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-05 Fri 0.075 0.075 ### ### ### ### 0.0
1999-Feb-04 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 99.7 99.7 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### 0.075 ### 0.075 ### ### 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue 0.071 0.071 ### ### 22.7 22.7 0.0
1998-Nov-30 Mon 0.076 0.076 ### ### ### ### 0.0
1998-Nov-26 Thu 0.077 0.078 0.076 0.078 ### ### 0.0
1998-Nov-23 Mon 0.078 0.078 0.077 0.077 17.4 17.4 0.0
1998-Nov-19 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-11 Wed ### ### 0.075 ### ### ### 0.0
1998-Nov-10 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Nov-09 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
1998-Nov-06 Fri 0.071 0.072 0.071 0.072 78.7 78.7 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### ### ### 0.0
1998-Sep-28 Mon ### ### ### ### 1.2 1.2 0.0
1998-Sep-25 Fri 0.085 ### 0.085 ### ### ### 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed 0.085 0.085 0.085 0.085 63.9 63.9 ###
1998-Sep-17 Thu 0.079 ### 0.079 ### 86.6 86.6 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-11 Fri ### ### ### ### ### ### 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### 25.0 25.0 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-19 Wed ### ### ### ### 96.2 96.2 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-12 Wed ### ### ### ### 12.2 12.2 0.0
1998-Aug-07 Fri 0.058 0.058 0.058 0.058 81.0 81.0 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-04 Tue 0.075 0.075 ### ### ### ### 0.0
1998-Aug-03 Mon 0.056 ### 0.056 ### 99.5 99.5 0.0
1998-Jul-31 Fri 0.055 0.056 0.055 0.056 ### ### ###
1998-Jul-30 Thu 0.055 0.055 0.052 0.052 ### ### ###
1998-Jul-28 Tue 0.052 0.052 0.052 0.052 73.5 73.5 ###
1998-Jul-27 Mon 0.052 0.052 0.052 0.052 ### ### ###
1998-Jul-22 Wed 0.053 0.053 0.053 0.053 ### ### ###
1998-Jul-16 Thu ### 0.051 ### 0.051 82.0 82.0 ###
1998-Jul-14 Tue 0.051 0.051 0.051 0.051 69.0 69.0 ###
1998-Jul-08 Wed 0.054 0.054 0.046 0.046 ### ### ###
1998-Jul-07 Tue 0.046 0.046 0.046 0.046 ### ### ###
1998-Jul-03 Fri 0.046 0.046 0.046 0.046 ### ### ###
1998-Jul-01 Wed 0.046 0.046 0.046 0.046 59.8 59.8 ###
1998-Jun-30 Tue 0.046 0.046 0.045 0.045 ### ### ###
1998-Jun-29 Mon 0.045 0.045 0.045 0.045 75.3 75.3 ###
1998-Jun-26 Fri 0.046 0.046 0.046 0.046 ### ### ###
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed 0.052 0.052 ### ### 8.6 8.6 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-22 Mon 0.052 0.052 ### ### 8.8 8.8 0.0
1998-Jun-19 Fri 0.051 0.051 ### ### ### ### 0.0
1998-Jun-18 Thu 0.051 0.051 0.051 0.051 65.1 65.1 ###
1998-Jun-15 Mon 0.049 0.049 0.049 0.049 ### ### ###
1998-Jun-12 Fri 0.051 0.052 0.051 0.052 ### ### ###
1998-Jun-11 Thu 0.052 0.052 0.052 0.052 83.3 83.3 ###
1998-Jun-10 Wed 0.052 0.052 0.052 0.052 ### ### ###
1998-Jun-09 Tue 0.053 0.053 0.053 0.053 ### ### ###
1998-Jun-03 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
1998-Jun-01 Mon 0.056 0.056 0.056 0.056 83.9 83.9 ###
1998-May-28 Thu 0.054 0.056 0.054 0.056 ### ### ###
1998-May-26 Tue 0.052 0.052 0.052 0.052 ### ### ###
1998-May-21 Thu 0.051 0.051 0.051 0.051 0 ###
1998-May-20 Wed 0.051 0.051 0.051 0.051 ### ### ###
1998-May-19 Tue 0.051 0.051 0.051 0.051 0 ###
1998-May-18 Mon 0.051 0.051 0.051 0.051 0 ###
1998-May-14 Thu 0.051 0.051 0.051 0.051 75.8 75.8 ###
1998-May-13 Wed 0.051 0.051 0.051 0.051 78.5 78.5 ###
1998-May-12 Tue 0.051 0.051 ### ### ### ### 0.0
1998-May-11 Mon 0.051 0.051 0.051 0.051 72.0 72.0 ###
1998-May-07 Thu 0.056 0.056 0.056 0.056 72.0 72.0 ###
1998-May-05 Tue 0.051 0.051 0.051 0.051 ### ### ###
1998-Apr-30 Thu 0.051 0.051 0.051 0.051 ### ### ###
1998-Apr-29 Wed 0.051 0.051 0.051 0.051 81.2 81.2 ###
1998-Apr-24 Fri 0.051 0.056 0.051 0.056 99.2 99.2 ###
1998-Apr-22 Wed 0.051 0.051 0.051 0.051 74.0 74.0 ###
1998-Apr-21 Tue 0.051 0.051 0.051 0.051 76.7 76.7 ###
1998-Apr-15 Wed 0.051 0.051 0.051 0.051 ### ### ###
1998-Apr-09 Thu 0.051 0.051 0.051 0.051 ### ### ###
1998-Apr-07 Tue 0.051 0.051 0.051 0.051 74.5 74.5 ###
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Mar-31 Tue 0.051 0.051 0.051 0.051 ### ### ###
1998-Mar-30 Mon 0.051 0.051 0.051 0.051 ### ### ###
1998-Mar-27 Fri 0.051 0.051 0.051 0.051 ### ### ###
1998-Mar-26 Thu 0.051 0.051 0.051 0.051 74.2 74.2 ###
1998-Mar-24 Tue 0.051 0.051 0.051 0.051 69.5 69.5 ###
1998-Mar-23 Mon 0.051 0.051 0.051 0.051 ### ### ###
1998-Mar-20 Fri 0.051 0.051 0.051 0.051 74.7 74.7 ###
1998-Mar-19 Thu 0.051 0.051 0.051 0.051 73.1 73.1 ###
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 0.2 0.2 0.0
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Feb-26 Thu ### ### ### ### 71.1 71.1 0.0
1998-Feb-19 Thu 0.057 0.057 0.051 0.051 0.5 0.5 ###
1998-Feb-18 Wed ### ### ### ### 99.5 99.5 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### 0.079 ### 0.079 99.1 99.1 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### 98.0 98.0 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon 0.056 0.056 0.056 0.056 67.8 67.8 ###
1997-Dec-29 Mon 0.055 0.055 0.055 0.055 69.8 69.8 ###
1997-Dec-22 Mon 0.054 0.054 0.054 0.054 ### ### ###
1997-Dec-18 Thu 0.054 ### 0.054 ### ### ### 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-04 Thu 0.056 0.056 0.056 0.056 71.7 71.7 ###
1997-Dec-01 Mon 0.056 0.056 0.056 0.056 ### ### ###
1997-Nov-27 Thu 0.056 0.056 0.056 0.056 75.8 75.8 ###
1997-Nov-21 Fri 0.057 0.057 0.057 0.057 66.5 66.5 0.0
1997-Nov-20 Thu ### ### 0.056 0.056 0.5 0.5 ###
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### 60.5 60.5 0.0
1997-Oct-30 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
1997-Oct-29 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
1997-Oct-27 Mon ### 0.056 ### 0.056 98.4 98.4 ###
1997-Oct-21 Tue ### ### ### ### 72.4 72.4 0.0
1997-Oct-17 Fri 0.048 0.048 0.048 0.048 ### ### ###
1997-Oct-16 Thu ### ### ### ### 77.3 77.3 0.0
1997-Oct-15 Wed 0.048 ### 0.048 ### ### ### 0.0
1997-Oct-14 Tue 0.048 0.048 0.048 0.048 ### ### ###
1997-Oct-08 Wed 0.048 0.048 0.048 0.048 70.0 70.0 ###
1997-Oct-07 Tue 0.048 0.048 0.048 0.048 ### ### ###
1997-Oct-03 Fri ### ### 0.048 0.048 ### ### ###
1997-Oct-02 Thu 0.048 ### 0.048 ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 69.1 69.1 0.0
1997-Sep-26 Fri 0.049 0.049 0.049 0.049 ### ### ###
1997-Sep-25 Thu 0.045 0.045 0.045 0.045 63.9 63.9 ###
1997-Sep-24 Wed 0.045 0.045 0.045 0.045 ### ### ###
1997-Sep-22 Mon 0.045 0.045 0.044 0.044 10.9 10.9 ###
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-15 Mon 0.045 0.045 0.045 0.045 72.8 72.8 ###
1997-Sep-11 Thu 0.044 0.044 0.044 0.044 ### ### ###
1997-Sep-09 Tue 0.044 0.044 0.044 0.044 ### ### ###
1997-Sep-04 Thu 0.045 0.045 0.045 0.045 73.8 73.8 ###
1997-Aug-29 Fri 0.045 0.045 0.045 0.045 ### ### ###
1997-Aug-21 Thu 0.045 0.045 0.045 0.045 ### ### ###
1997-Aug-19 Tue ### ### ### ### ### ### 0.0
1997-Aug-14 Thu 0.042 0.042 0.042 0.042 ### ### ###
1997-Aug-13 Wed 0.045 0.045 0.045 0.045 ### ### ###
1997-Aug-12 Tue 0.045 0.045 0.045 0.045 77.2 77.2 ###
1997-Aug-08 Fri 0.042 0.042 0.042 0.042 65.2 65.2 ###
1997-Aug-04 Mon 0.042 0.042 0.042 0.042 76.0 76.0 ###
1997-Jul-29 Tue 0.042 0.042 0.042 0.042 ### ### ###
1997-Jul-28 Mon 0.045 0.045 0.045 0.045 65.1 65.1 ###
1997-Jul-25 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
1997-Jul-24 Thu 0.043 0.043 0.041 0.041 ### ### 0.0
1997-Jul-21 Mon ### ### ### ### 79.2 79.2 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### 80.6 80.6 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri 0.045 0.045 0.045 0.045 ### ### ###
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jun-30 Mon ### ### ### ### 61.4 61.4 0.0
1997-Jun-27 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
1997-Jun-26 Thu 0.043 0.043 0.041 0.041 ### ### 0.0
1997-Jun-25 Wed 0.042 0.042 0.042 0.042 ### ### ###
1997-Jun-24 Tue 0.042 0.042 0.042 0.042 68.6 68.6 ###
1997-Jun-23 Mon 0.042 0.042 0.042 0.042 75.7 75.7 ###
1997-Jun-20 Fri 0.042 0.042 0.042 0.042 67.0 67.0 ###
1997-Jun-19 Thu 0.041 0.041 0.041 0.041 71.8 71.8 0.0
1997-Jun-18 Wed 0.041 0.045 ### 0.045 99.1 99.1 ###
1997-Jun-17 Tue 0.041 0.041 0.041 0.041 70.7 70.7 0.0
1997-Jun-16 Mon 0.042 0.045 0.042 0.045 98.1 98.1 ###
1997-Jun-12 Thu 0.041 0.041 0.041 0.041 69.8 69.8 0.0
1997-Jun-11 Wed 0.041 0.041 0.041 0.041 78.0 78.0 0.0
1997-Jun-05 Thu ### 0.041 ### 0.041 91.3 91.3 0.0
1997-Jun-03 Tue 0.045 0.045 0.045 0.045 69.2 69.2 ###
1997-May-30 Fri ### ### ### ### 62.0 62.0 0.0
1997-May-28 Wed 0.045 0.045 0.045 0.045 ### ### ###
1997-May-27 Tue 0.045 0.045 0.045 0.045 ### ### ###
1997-May-22 Thu 0.047 0.047 0.045 0.045 ### ### ###
1997-May-21 Wed 0.045 0.045 0.045 0.045 ### ### ###
1997-May-20 Tue 0.045 0.045 0.045 0.045 ### ### ###
1997-May-19 Mon 0.045 0.045 0.045 0.045 76.0 76.0 ###
1997-May-16 Fri 0.045 0.045 0.045 0.045 ### ### ###
1997-May-14 Wed 0.045 0.045 0.045 0.045 70.1 70.1 ###
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-06 Tue ### ### ### ### ### ### 0.0
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-17 Thu 0.045 0.045 0.045 0.045 ### ### ###
1997-Apr-16 Wed 0.045 0.045 0.045 0.045 73.8 73.8 ###
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 99.7 99.7 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-04 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
1997-Feb-27 Thu 0.048 0.048 0.048 0.048 ### ### ###
1997-Feb-26 Wed 0.049 0.049 0.048 0.048 14.8 14.8 ###
1997-Feb-25 Tue 0.049 0.049 0.049 0.049 5,670 277 ### ### ###
1997-Feb-24 Mon 0.048 0.048 0.048 0.048 72.0 72.0 ###
1997-Feb-20 Thu 0.048 0.048 0.048 0.048 ### ### ###
1997-Feb-18 Tue 0.047 0.047 0.047 0.047 69.4 69.4 ###
1997-Feb-17 Mon 0.047 0.047 0.047 0.047 ### ### ###
1997-Feb-14 Fri 0.047 0.047 0.047 0.047 74.9 74.9 ###
1997-Feb-11 Tue 0.047 0.047 0.047 0.047 68.2 68.2 ###
1997-Feb-04 Tue 0.045 0.045 0.045 0.045 ### ### ###
1997-Feb-03 Mon 0.045 0.045 0.045 0.045 72.2 72.2 ###
1997-Jan-31 Fri 0.045 0.045 0.045 0.045 ### ### ###
1997-Jan-29 Wed 0.045 0.045 0.045 0.045 66.1 66.1 ###
1997-Jan-22 Wed 0.045 0.045 0.045 0.045 0 ###
1997-Jan-21 Tue 0.045 0.045 0.045 0.045 76.8 76.8 ###
1997-Jan-20 Mon 0.045 0.045 0.045 0.045 ### ### ###
1997-Jan-17 Fri 0.047 0.047 0.045 0.045 4.3 4.3 ###
1997-Jan-16 Thu 0.047 0.047 0.047 0.047 ### ### ###
1997-Jan-15 Wed 0.059 0.059 0.047 0.047 ### ### ###
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-08 Wed ### ### ### ### ### ### 0.0
1997-Jan-07 Tue 0.059 0.059 0.059 0.059 75.9 75.9 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-09 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-04 Wed ### ### ### ### 68.9 68.9 0.0
1996-Dec-03 Tue ### ### ### ### 72.8 72.8 0.0
1996-Dec-02 Mon ### ### ### ### 70.7 70.7 0.0
1996-Nov-29 Fri ### ### ### ### 63.0 63.0 0.0
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### ### ### 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 97.7 97.7 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri 0.049 0.049 0.049 0.049 0 ###
1996-Oct-10 Thu 0.049 0.049 0.049 0.049 0 ###
1996-Oct-09 Wed 0.049 0.049 0.049 0.049 0 ###
1996-Oct-08 Tue 0.049 0.049 0.049 0.049 73.2 73.2 ###
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri 0.045 ### 0.045 ### 98.9 98.9 0.0
1996-Oct-03 Thu 0.045 0.045 0.045 0.045 ### ### ###
1996-Oct-02 Wed 0.045 0.045 0.045 0.045 0 ###
1996-Oct-01 Tue 0.045 0.045 0.045 0.045 70.9 70.9 ###
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu 0.045 0.045 0.045 0.045 0 ###
1996-Sep-18 Wed 0.045 0.045 0.045 0.045 ### ### ###
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon 0.049 ### 0.045 0.045 ### ### ###
1996-Sep-06 Fri 0.045 0.045 0.045 0.045 72.6 72.6 ###
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon 0.049 ### 0.049 ### 91.3 91.3 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu 0.045 0.045 0.045 0.045 68.6 68.6 ###
1996-Jul-17 Wed 0.044 0.044 0.044 0.044 0 ###
1996-Jul-16 Tue 0.044 0.044 0.044 0.044 83.2 83.2 ###
1996-Jul-15 Mon 0.049 0.049 0.049 0.049 ### ### ###
1996-Jul-12 Fri ### ### 0.049 0.049 16.5 16.5 ###
1996-Jul-11 Thu 0.044 0.049 0.044 0.049 ### ### ###
1996-Jul-10 Wed 0.044 0.044 0.044 0.044 ### ### ###
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-06 10:26:30 thru 2025-06-06 10:26:32 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000