(HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-May-06 08:55:26 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED Daily Prices Page 4...

TOC Company Info for HTA Limits

Company Details for (HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED

Listing Code	HTA
Listing Name	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED
GICS Sector	Telecommunication Services
ISIN Name	HUTCHISON
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HTA8

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for HTA .. Friday 2nd May 2025

HTA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HTA Bottom

End of day Prices (full format),

38400 Days for (HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-02 Fri	0.025	0.026	0.025	0.026			87.8	87.8	###
2025-May-01 Thu	0.025	0.026	0.022	0.026	527,573	###	###	###	###
2025-Apr-30 Wed	0.025	0.025	0.025	0.025	66,479	###	67.3	67.3	###
2025-Apr-29 Tue	0.023	0.024	0.023	0.024			87.9	87.9	###
2025-Apr-28 Mon	0.022	0.022	0.022	0.022	173,158	###	###	###	###
2025-Apr-24 Thu	0.024	0.024	0.024	0.024	0				###
2025-Apr-23 Wed	0.024	0.024	0.024	0.024			###	###	###
2025-Apr-22 Tue	0.023	0.024	0.023	0.024			###	###	###
2025-Apr-17 Thu	0.022	0.022	0.022	0.022	0				###
2025-Apr-16 Wed	0.022	0.022	0.022	0.022			68.0	68.0	###
2025-Apr-15 Tue	0.023	0.023	0.022	0.022	255,425	5,747	10.3	10.3	###
2025-Apr-14 Mon	0.024	0.025	0.021	0.021			###	###	###
2025-Apr-11 Fri	0.022	0.022	0.022	0.022	0				###
2025-Apr-10 Thu	0.022	0.022	0.021	0.022			68.0	68.0	###
2025-Apr-09 Wed	0.022	0.022	0.022	0.022			77.2	77.2	###
2025-Apr-08 Tue	0.024	0.024	0.024	0.024			###	###	###
2025-Apr-07 Mon	0.022	0.022	0.022	0.022			71.2	71.2	###
2025-Apr-04 Fri	0.022	0.022	0.022	0.022			76.1	76.1	###
2025-Apr-03 Thu	0.022	0.022	0.022	0.022	0				###
2025-Apr-02 Wed	0.022	0.022	0.022	0.022			74.8	74.8	###
2025-Apr-01 Tue	0.022	0.022	0.021	0.021			###	###	###
2025-Mar-31 Mon	0.021	0.023	0.021	0.022			###	###	###
2025-Mar-28 Fri	0.024	0.024	###	###	324,474	###	###	###	0.0
2025-Mar-27 Thu	0.024	0.024	0.024	0.024			###	###	###
2025-Mar-26 Wed	0.024	0.024	0.024	0.024	0				###
2025-Mar-25 Tue	0.024	0.024	0.024	0.024	0				###
2025-Mar-24 Mon	0.024	0.024	0.024	0.024			71.0	71.0	###
2025-Mar-21 Fri	0.025	0.025	0.025	0.025	0				###
2025-Mar-20 Thu	0.021	0.025	0.021	0.025			###	###	###
2025-Mar-19 Wed	0.022	0.022	0.022	0.022	0				###
2025-Mar-18 Tue	0.022	0.022	0.022	0.022	0				###
2025-Mar-17 Mon	0.024	0.024	0.022	0.022			3.9	3.9	###
2025-Mar-14 Fri	0.023	0.024	0.022	0.022			8.2	8.2	###
2025-Mar-13 Thu	0.023	0.025	0.023	0.025	241,154	5,787	95.2	95.2	###
2025-Mar-12 Wed	0.022	0.022	0.022	0.022	0				###
2025-Mar-11 Tue	0.022	0.022	0.022	0.022	0				###
2025-Mar-10 Mon	0.022	0.022	0.022	0.022	0				###
2025-Mar-07 Fri	0.022	0.022	0.022	0.022	222	4	74.2	74.2	###
2025-Mar-06 Thu	0.023	0.024	0.023	0.024			###	###	###
2025-Mar-05 Wed	0.024	0.024	0.023	0.023	454,373	10,677	10.5	10.5	###
2025-Mar-04 Tue	0.023	0.023	0.023	0.023	0				###
2025-Mar-03 Mon	0.023	0.023	0.023	0.023	0				###
2025-Feb-28 Fri	0.024	0.024	0.023	0.023			###	###	###
2025-Feb-27 Thu	0.024	0.024	0.024	0.024	0				###
2025-Feb-26 Wed	0.024	0.024	0.024	0.024			72.4	72.4	###
2025-Feb-25 Tue	0.024	0.024	0.024	0.024			###	###	###
2025-Feb-24 Mon	0.024	0.024	0.024	0.024	0				###
2025-Feb-21 Fri	0.024	0.024	0.024	0.024	0				###
2025-Feb-20 Thu	0.024	0.024	0.024	0.024	0				###
2025-Feb-19 Wed	0.024	0.024	0.024	0.024	0				###
2025-Feb-18 Tue	0.024	0.024	0.024	0.024	0				###
2025-Feb-17 Mon	0.024	0.024	0.024	0.024	0				###
2025-Feb-14 Fri	0.024	0.024	0.024	0.024	0				###
2025-Feb-13 Thu	0.024	0.024	0.024	0.024	0				###
2025-Feb-12 Wed	0.024	0.024	0.024	0.024	0				###
2025-Feb-11 Tue	0.024	0.024	0.024	0.024			###	###	###
2025-Feb-10 Mon	0.025	0.025	0.025	0.025	0				###
2025-Feb-07 Fri	0.025	0.025	0.025	0.025	0				###
2025-Feb-06 Thu	0.025	0.025	0.025	0.025			###	###	###
2025-Feb-05 Wed	0.026	0.026	0.026	0.026			64.3	64.3	###
2025-Feb-04 Tue	0.028	0.028	0.028	0.028			###	###	###
2025-Feb-03 Mon	0.028	0.028	0.028	0.028	0				###
2025-Jan-31 Fri	0.028	0.028	0.028	0.028	176	4	65.4	65.4	###
2025-Jan-30 Thu	0.028	0.028	0.028	0.028	0				###
2025-Jan-29 Wed	0.028	0.028	0.028	0.028	0				###
2025-Jan-28 Tue	0.028	0.028	0.028	0.028	0				###
2025-Jan-24 Fri	0.026	0.028	0.026	0.028			###	###	###
2025-Jan-23 Thu	0.025	0.025	0.025	0.025	10,929	273	###	###	###
2025-Jan-22 Wed	0.026	0.026	0.024	0.024	73,557	###	3.9	3.9	###
2025-Jan-21 Tue	0.025	0.026	0.025	0.026	330,150	###	91.4	91.4	###
2025-Jan-20 Mon	0.025	0.027	0.025	0.026	74,544	###	92.5	92.5	###
2025-Jan-17 Fri	0.027	0.027	0.027	0.027	0				###
2025-Jan-16 Thu	0.027	0.027	0.027	0.027	0				###
2025-Jan-15 Wed	0.027	0.027	###	0.027	7,849	###	68.9	68.9	###
2025-Jan-14 Tue	0.026	0.026	0.026	0.026			65.4	65.4	###
2025-Jan-13 Mon	0.026	0.026	0.025	0.025			14.4	14.4	###
2025-Jan-10 Fri	0.027	0.027	0.027	0.027			71.0	71.0	###
2025-Jan-09 Thu	0.026	0.026	0.026	0.026			###	###	###
2025-Jan-08 Wed	0.026	0.027	0.024	0.024			###	###	###
2025-Jan-07 Tue	0.027	0.027	0.027	0.027	0				###
2025-Jan-06 Mon	0.026	0.027	0.026	0.027			91.8	91.8	###
2025-Jan-03 Fri	0.027	0.027	0.026	0.026			8.9	8.9	###
2025-Jan-02 Thu	0.026	0.027	0.026	0.027			###	###	###
2024-Dec-31 Tue	0.028	0.028	0.028	0.028	0				###
2024-Dec-30 Mon	0.028	0.028	0.028	0.028	0				###
2024-Dec-27 Fri	0.028	0.028	0.028	0.028	0				###
2024-Dec-24 Tue	0.028	0.028	0.028	0.028			65.1	65.1	###
2024-Dec-23 Mon	0.027	0.027	0.026	0.027			###	###	###
2024-Dec-20 Fri	0.027	0.027	0.027	0.027	0				###
2024-Dec-19 Thu	0.027	0.027	0.027	0.027	12,742	344	70.2	70.2	###
2024-Dec-18 Wed	0.026	0.027	0.026	0.027			90.1	90.1	###
2024-Dec-17 Tue	0.027	0.027	0.027	0.027			###	###	###
2024-Dec-16 Mon	0.026	0.026	0.026	0.026	0				###
2024-Dec-13 Fri	0.026	0.026	0.026	0.026	6,922	179	###	###	###
2024-Dec-12 Thu	0.026	0.026	0.026	0.026			76.2	76.2	###
2024-Dec-11 Wed	0.025	0.025	0.025	0.025			72.2	72.2	###
2024-Dec-10 Tue	0.025	0.025	0.025	0.025			72.3	72.3	###
2024-Dec-09 Mon	0.025	0.025	0.025	0.025			###	###	###
2024-Dec-06 Fri	0.025	0.025	0.025	0.025			###	###	###
2024-Dec-05 Thu	0.026	0.026	0.025	0.025	88,380	2,253	###	###	###
2024-Dec-04 Wed	0.025	0.026	0.025	0.026			###	###	###
2024-Dec-03 Tue	0.025	0.025	0.025	0.025	0				###
2024-Dec-02 Mon	0.025	0.025	0.025	0.025			###	###	###
2024-Nov-29 Fri	0.025	0.025	0.025	0.025	5,150	128	###	###	###
2024-Nov-28 Thu	0.025	0.025	0.025	0.025	0				###
2024-Nov-27 Wed	0.025	0.025	0.025	0.025			###	###	###
2024-Nov-26 Tue	0.025	0.026	0.025	0.026			91.4	91.4	###
2024-Nov-25 Mon	0.026	0.026	0.025	0.026			###	###	###
2024-Nov-22 Fri	0.027	0.027	0.027	0.027	0				###
2024-Nov-21 Thu	0.027	0.027	0.027	0.027	0				###
2024-Nov-20 Wed	0.027	0.027	0.027	0.027			78.3	78.3	###
2024-Nov-19 Tue	0.026	0.026	0.026	0.026			62.7	62.7	###
2024-Nov-18 Mon	0.025	0.027	0.025	0.027	36,470	948	###	###	###
2024-Nov-15 Fri	0.027	0.027	0.027	0.027			68.4	68.4	###
2024-Nov-14 Thu	0.026	0.026	0.026	0.026			71.9	71.9	###
2024-Nov-13 Wed	0.025	0.025	0.025	0.025	0				###
2024-Nov-12 Tue	0.025	0.027	0.025	0.025	98,484	###	68.6	68.6	###
2024-Nov-11 Mon	0.026	0.027	0.025	0.027	4,876	126	###	###	###
2024-Nov-08 Fri	0.027	0.027	0.027	0.027	0				###
2024-Nov-07 Thu	0.025	0.027	0.025	0.027			96.9	96.9	###
2024-Nov-06 Wed	0.027	0.027	0.025	0.025	5,459	141	4.7	4.7	###
2024-Nov-05 Tue	0.029	0.029	0.028	0.028	749	21	###	###	###
2024-Nov-04 Mon	0.029	0.029	0.029	0.029	429	###	73.8	73.8	0.0
2024-Nov-01 Fri	0.029	0.029	0.029	0.029	0				0.0
2024-Oct-31 Thu	0.029	0.029	0.029	0.029	0				0.0
2024-Oct-30 Wed	0.029	0.029	0.029	0.029	0				0.0
2024-Oct-29 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2024-Oct-28 Mon	0.029	0.029	0.029	0.029	0				0.0
2024-Oct-25 Fri	0.029	0.029	0.029	0.029	21,821	###	###	###	0.0
2024-Oct-24 Thu	0.028	0.029	0.028	0.029	52,473	###	###	###	0.0
2024-Oct-23 Wed	0.024	0.024	0.024	0.024	0				###
2024-Oct-22 Tue	0.026	0.026	0.024	0.024			5.5	5.5	###
2024-Oct-21 Mon	0.027	0.027	0.027	0.027			67.8	67.8	###
2024-Oct-18 Fri	0.027	0.027	0.027	0.027	25	0	73.6	73.6	###
2024-Oct-17 Thu	0.026	0.026	0.026	0.026	0				###
2024-Oct-16 Wed	0.029	0.029	0.026	0.026	70,820	1,947	2.4	2.4	###
2024-Oct-15 Tue	0.028	0.028	0.028	0.028	0				###
2024-Oct-14 Mon	0.028	0.028	0.028	0.028	4,826	###	###	###	###
2024-Oct-11 Fri	0.028	0.028	0.028	0.028	0				###
2024-Oct-10 Thu	0.028	0.028	0.028	0.028			65.6	65.6	###
2024-Oct-09 Wed	0.027	0.028	0.027	0.028	61,481	###	###	###	###
2024-Oct-08 Tue	0.027	0.027	0.027	0.027	0				###
2024-Oct-07 Mon	0.027	0.027	0.027	0.027	0				###
2024-Oct-04 Fri	0.027	0.027	0.027	0.027	0				###
2024-Oct-03 Thu	0.027	0.027	0.027	0.027	0				###
2024-Oct-02 Wed	0.027	0.027	0.027	0.027	0				###
2024-Oct-01 Tue	0.027	0.027	0.027	0.027	0				###
2024-Sep-30 Mon	0.027	0.027	0.027	0.027	0				###
2024-Sep-27 Fri	0.027	0.027	0.027	0.027	35,353	954	###	###	###
2024-Sep-26 Thu	0.026	0.027	0.026	0.027			85.0	85.0	###
2024-Sep-25 Wed	0.023	0.026	0.023	0.026			###	###	###
2024-Sep-24 Tue	0.025	0.025	0.025	0.025	559,920	###	###	###	###
2024-Sep-23 Mon	0.027	0.027	0.0255	0.0255	3,655	###	###	###	###
2024-Sep-20 Fri	0.026	0.026	0.026	0.026	0				###
2024-Sep-19 Thu	0.026	0.026	0.026	0.026			62.4	62.4	###
2024-Sep-18 Wed	0.026	0.026	0.026	0.026	0				###
2024-Sep-17 Tue	0.026	0.026	0.026	0.026	0				###
2024-Sep-16 Mon	0.026	0.026	0.026	0.026			72.9	72.9	###
2024-Sep-13 Fri	0.027	0.027	0.026	0.026			11.5	11.5	###
2024-Sep-12 Thu	0.026	0.026	0.026	0.026	0				###
2024-Sep-11 Wed	0.026	0.026	0.026	0.026	2,857	74	###	###	###
2024-Sep-10 Tue	###	###	###	###	0				0.0
2024-Sep-09 Mon	###	###	###	###			64.1	64.1	0.0
2024-Sep-06 Fri	###	###	###	###	15,684	0	###	###	0.0
2024-Sep-05 Thu	###	###	###	###	0				0.0
2024-Sep-04 Wed	###	###	###	###	0				0.0
2024-Sep-03 Tue	###	###	###	###	0				0.0
2024-Sep-02 Mon	###	###	###	###			67.8	67.8	0.0
2024-Aug-30 Fri	###	###	###	###	295,359	0	56.8	56.8	0.0
2024-Aug-29 Thu	0.028	###	0.028	###			###	###	0.0
2024-Aug-28 Wed	0.029	0.029	0.029	0.029	0				0.0
2024-Aug-27 Tue	0.029	0.029	0.029	0.029	0				0.0
2024-Aug-26 Mon	0.029	0.029	0.029	0.029	170	4	###	###	0.0
2024-Aug-23 Fri	0.028	0.028	0.028	0.028	0				###
2024-Aug-22 Thu	0.026	0.028	0.026	0.028			###	###	###
2024-Aug-21 Wed	0.026	0.026	0.026	0.026	0				###
2024-Aug-20 Tue	0.026	0.026	0.026	0.026	0				###
2024-Aug-19 Mon	0.026	0.026	0.026	0.026	0				###
2024-Aug-16 Fri	0.026	0.026	0.026	0.026	0				###
2024-Aug-15 Thu	0.026	0.026	0.026	0.026	0				###
2024-Aug-14 Wed	0.027	0.027	0.026	0.026			10.3	10.3	###
2024-Aug-13 Tue	0.029	0.029	0.028	0.028	74,827	###	12.7	12.7	###
2024-Aug-12 Mon	0.029	###	0.026	0.026	25,970	###	###	###	###
2024-Aug-09 Fri	0.026	###	0.026	###	14,353	186	###	###	0.0
2024-Aug-08 Thu	0.026	0.026	0.026	0.026	3,572	###	75.4	75.4	###
2024-Aug-07 Wed	0.026	0.026	0.026	0.026	0				###
2024-Aug-06 Tue	0.029	0.029	0.026	0.026			2.4	2.4	###
2024-Aug-05 Mon	0.028	0.028	0.028	0.028	0				###
2024-Aug-02 Fri	0.028	0.028	0.028	0.028			###	###	###
2024-Aug-01 Thu	0.028	0.028	0.028	0.028	0				###
2024-Jul-31 Wed	0.028	0.028	0.028	0.028	0				###
2024-Jul-30 Tue	0.028	0.028	0.028	0.028	1,285	###	69.1	69.1	###
2024-Jul-29 Mon	###	###	0.028	0.028	4,355	###	###	###	###
2024-Jul-26 Fri	###	###	###	###	0				0.0
2024-Jul-25 Thu	###	###	###	###	0				0.0
2024-Jul-24 Wed	###	###	###	###	0				0.0
2024-Jul-23 Tue	###	###	###	###	0				0.0
2024-Jul-22 Mon	###	###	###	###			3.5	3.5	0.0
2024-Jul-19 Fri	###	###	###	###			###	###	0.0
2024-Jul-18 Thu	###	###	###	###			83.1	83.1	0.0
2024-Jul-17 Wed	0.028	0.028	0.028	0.028	0				###
2024-Jul-16 Tue	0.028	0.028	0.028	0.028	0				###
2024-Jul-15 Mon	0.028	0.028	0.028	0.028	0				###
2024-Jul-12 Fri	0.028	0.029	0.028	0.028			60.2	60.2	###
2024-Jul-11 Thu	0.028	0.028	0.028	0.028			###	###	###
2024-Jul-10 Wed	0.028	0.028	0.028	0.028			###	###	###
2024-Jul-09 Tue	0.028	0.028	0.028	0.028			68.7	68.7	###
2024-Jul-08 Mon	0.028	0.028	0.028	0.028	5,525	154	71.3	71.3	###
2024-Jul-05 Fri	0.028	0.028	0.028	0.028			###	###	###
2024-Jul-04 Thu	0.028	0.028	0.028	0.028			68.2	68.2	###
2024-Jul-03 Wed	0.028	0.028	0.028	0.028	0				###
2024-Jul-02 Tue	0.028	0.028	0.028	0.028			69.0	69.0	###
2024-Jul-01 Mon	0.028	0.028	0.028	0.028	0				###
2024-Jun-28 Fri	0.028	0.028	0.028	0.028			###	###	###
2024-Jun-27 Thu	0.028	0.028	0.028	0.028			###	###	###
2024-Jun-26 Wed	0.028	0.028	0.028	0.028	0				###
2024-Jun-25 Tue	0.028	0.028	0.028	0.028	0				###
2024-Jun-24 Mon	0.029	0.029	0.028	0.028	73,974	###	###	###	###
2024-Jun-21 Fri	###	###	###	###	0				0.0
2024-Jun-20 Thu	###	###	###	###			###	###	0.0
2024-Jun-19 Wed	###	###	###	###			69.6	69.6	0.0
2024-Jun-18 Tue	###	###	###	###			66.2	66.2	0.0
2024-Jun-17 Mon	###	###	###	###	0				0.0
2024-Jun-14 Fri	###	###	###	###	152,354	0	###	###	0.0
2024-Jun-13 Thu	###	###	###	###	20,549	0	###	###	0.0
2024-Jun-12 Wed	###	###	###	###			###	###	0.0
2024-Jun-11 Tue	###	###	###	###	40,580	0	###	###	0.0
2024-Jun-07 Fri	###	###	###	###			66.9	66.9	0.0
2024-Jun-06 Thu	###	###	###	###	17,425	0	69.5	69.5	0.0
2024-Jun-05 Wed	###	###	###	###	1,550	0	69.6	69.6	0.0
2024-Jun-04 Tue	###	###	###	###			###	###	0.0
2024-Jun-03 Mon	###	###	###	###			69.6	69.6	0.0
2024-May-31 Fri	###	###	###	###	0				0.0
2024-May-30 Thu	###	###	###	###			###	###	0.0
2024-May-29 Wed	###	###	###	###			73.4	73.4	0.0
2024-May-28 Tue	###	###	###	###	0				0.0
2024-May-27 Mon	###	###	###	###	490,177	0	###	###	0.0
2024-May-24 Fri	###	###	###	###	0				0.0
2024-May-23 Thu	###	###	###	###			67.2	67.2	0.0
2024-May-22 Wed	###	###	###	###			###	###	0.0
2024-May-21 Tue	###	###	###	###			98.3	98.3	0.0
2024-May-20 Mon	###	###	###	###	21,140	0	###	###	0.0
2024-May-17 Fri	###	###	###	###	30,257	0	67.9	67.9	0.0
2024-May-16 Thu	###	###	###	###			64.2	64.2	0.0
2024-May-15 Wed	###	###	###	###			72.1	72.1	0.0
2024-May-14 Tue	###	###	###	###	8,880	0	###	###	0.0
2024-May-13 Mon	###	###	###	###	451	0	71.4	71.4	0.0
2024-May-10 Fri	###	###	###	###	943	0	###	###	0.0
2024-May-09 Thu	###	###	###	###	105,871	0	96.0	96.0	0.0
2024-May-08 Wed	0.029	0.029	0.029	0.029	0				0.0
2024-May-07 Tue	0.029	0.029	0.029	0.029	0				0.0
2024-May-06 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2024-May-03 Fri	0.029	0.029	0.029	0.029	0				0.0
2024-May-02 Thu	0.029	0.029	0.029	0.029	0				0.0
2024-May-01 Wed	0.029	0.029	0.029	0.029	0				0.0
2024-Apr-30 Tue	0.029	0.029	0.029	0.029	2,650	76	###	###	0.0
2024-Apr-29 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2024-Apr-26 Fri	0.029	0.029	0.029	0.029	9,375	271	###	###	0.0
2024-Apr-24 Wed	0.028	0.028	0.028	0.028	0				###
2024-Apr-23 Tue	###	###	0.028	0.028	59,875	###	###	###	###
2024-Apr-22 Mon	###	###	###	###	0				0.0
2024-Apr-19 Fri	0.042	0.042	###	###	3,386	71	###	###	0.0
2024-Apr-18 Thu	###	###	###	###			98.8	98.8	0.0
2024-Apr-17 Wed	###	###	###	###	58,547	0	6.8	6.8	0.0
2024-Apr-16 Tue	###	###	###	###	75,224	0	###	###	0.0
2024-Apr-15 Mon	###	###	###	###	0				0.0
2024-Apr-12 Fri	###	###	###	###			92.9	92.9	0.0
2024-Apr-11 Thu	###	###	###	###			59.9	59.9	0.0
2024-Apr-10 Wed	###	###	###	###			###	###	0.0
2024-Apr-09 Tue	###	0.048	###	###			4.4	4.4	0.0
2024-Apr-08 Mon	###	###	###	###	668,680	0	###	###	0.0
2024-Apr-05 Fri	###	###	###	###	13,425	0	###	###	0.0
2024-Apr-04 Thu	###	###	###	###	6,945	0	64.6	64.6	0.0
2024-Apr-03 Wed	0.027	0.027	0.027	0.027			###	###	###
2024-Apr-02 Tue	0.027	0.027	0.027	0.027			###	###	###
2024-Mar-28 Thu	0.026	0.026	0.026	0.026	0				###
2024-Mar-27 Wed	0.027	0.027	0.026	0.026			###	###	###
2024-Mar-26 Tue	0.027	0.027	0.027	0.027	0				###
2024-Mar-25 Mon	0.027	0.027	0.027	0.027			68.9	68.9	###
2024-Mar-22 Fri	0.027	0.027	0.027	0.027			70.7	70.7	###
2024-Mar-21 Thu	0.027	0.027	0.027	0.027	0				###
2024-Mar-20 Wed	0.027	0.027	0.027	0.027	0				###
2024-Mar-19 Tue	0.027	0.027	0.027	0.027			###	###	###
2024-Mar-18 Mon	0.027	0.027	0.027	0.027	51,688	###	###	###	###
2024-Mar-15 Fri	0.027	0.027	0.027	0.027	0				###
2024-Mar-14 Thu	0.027	0.027	0.027	0.027			69.3	69.3	###
2024-Mar-13 Wed	0.026	0.026	0.026	0.026	0				###
2024-Mar-12 Tue	0.026	0.026	0.026	0.026	0				###
2024-Mar-11 Mon	0.026	0.026	0.026	0.026			73.0	73.0	###
2024-Mar-08 Fri	0.026	0.026	0.026	0.026			65.8	65.8	###
2024-Mar-07 Thu	###	###	###	###	0				0.0
2024-Mar-06 Wed	###	###	###	###	0				0.0
2024-Mar-05 Tue	0.027	###	0.027	###	28,554	385	99.0	99.0	0.0
2024-Mar-04 Mon	0.028	0.028	0.026	0.026			###	###	###
2024-Mar-01 Fri	0.027	0.027	0.027	0.027			63.7	63.7	###
2024-Feb-29 Thu	0.027	###	0.027	0.027			61.6	61.6	###
2024-Feb-28 Wed	###	###	0.027	0.027			1.8	1.8	###
2024-Feb-27 Tue	###	###	###	###			71.5	71.5	0.0
2024-Feb-26 Mon	0.029	###	0.029	###			96.9	96.9	0.0
2024-Feb-23 Fri	0.026	0.027	0.026	0.027			###	###	###
2024-Feb-22 Thu	0.026	0.026	0.026	0.026			###	###	###
2024-Feb-21 Wed	###	###	###	###	0				0.0
2024-Feb-20 Tue	###	###	###	###	4,227	0	68.9	68.9	0.0
2024-Feb-19 Mon	###	###	###	###			###	###	0.0
2024-Feb-16 Fri	###	###	###	###			65.4	65.4	0.0
2024-Feb-15 Thu	###	###	###	###	0				0.0
2024-Feb-14 Wed	###	###	###	###			64.9	64.9	0.0
2024-Feb-13 Tue	###	###	###	###			###	###	0.0
2024-Feb-12 Mon	###	###	0.029	0.029	114,820	###	15.1	15.1	0.0
2024-Feb-09 Fri	###	###	###	###			###	###	0.0
2024-Feb-08 Thu	0.028	0.028	0.028	0.028	4,372	122	66.2	66.2	###
2024-Feb-07 Wed	0.025	0.025	0.025	0.025	0				###
2024-Feb-06 Tue	0.025	0.025	0.025	0.025	0				###
2024-Feb-05 Mon	0.025	0.025	0.025	0.025	12,125	###	###	###	###
2024-Feb-02 Fri	0.026	0.026	0.026	0.026	88,642	###	61.9	61.9	###
2024-Feb-01 Thu	0.025	0.025	0.025	0.025	33,025	825	73.1	73.1	###
2024-Jan-31 Wed	0.025	0.025	0.025	0.025	0				###
2024-Jan-30 Tue	0.025	0.025	0.025	0.025	120	3	###	###	###
2024-Jan-29 Mon	0.024	0.024	0.023	0.023	168,858	###	15.0	15.0	###
2024-Jan-25 Thu	###	###	###	0.024			0.3	0.3	###
2024-Jan-24 Wed	###	###	###	###	279,943	0	###	###	0.0
2024-Jan-23 Tue	###	###	###	###			###	###	0.0
2024-Jan-22 Mon	###	###	###	###	0				0.0
2024-Jan-19 Fri	###	###	###	###			70.2	70.2	0.0
2024-Jan-18 Thu	###	###	###	###			71.2	71.2	0.0
2024-Jan-17 Wed	0.041	0.041	###	###	69,481	1,424	0.6	0.6	0.0
2024-Jan-16 Tue	###	0.041	###	0.041			###	###	0.0
2024-Jan-15 Mon	###	###	###	###	0				0.0
2024-Jan-12 Fri	###	###	###	###	0				0.0
2024-Jan-11 Thu	###	###	###	###	0				0.0
2024-Jan-10 Wed	###	###	###	###	0				0.0
2024-Jan-09 Tue	###	###	###	###			###	###	0.0
2024-Jan-08 Mon	###	###	###	###	0				0.0
2024-Jan-05 Fri	###	###	###	###	0				0.0
2024-Jan-04 Thu	###	###	###	###	0				0.0
2024-Jan-03 Wed	###	###	###	###	0				0.0
2024-Jan-02 Tue	###	###	###	###	0				0.0
2023-Dec-29 Fri	###	###	###	###	0				0.0
2023-Dec-28 Thu	###	###	###	###	0				0.0
2023-Dec-27 Wed	###	###	###	###			###	###	0.0
2023-Dec-22 Fri	###	###	###	###	0				0.0
2023-Dec-21 Thu	###	###	###	###	0				0.0
2023-Dec-20 Wed	###	###	###	###	1	0	###	###	0.0
2023-Dec-19 Tue	###	###	###	###	0				0.0
2023-Dec-18 Mon	###	###	###	###			67.3	67.3	0.0
2023-Dec-15 Fri	###	###	###	###			###	###	0.0
2023-Dec-14 Thu	###	###	###	###			2.4	2.4	0.0
2023-Dec-13 Wed	###	###	###	###			69.0	69.0	0.0
2023-Dec-12 Tue	###	###	###	###			69.8	69.8	0.0
2023-Dec-11 Mon	###	###	###	###	1,540	0	73.3	73.3	0.0
2023-Dec-08 Fri	###	###	###	###	0				0.0
2023-Dec-07 Thu	###	###	###	###	0				0.0
2023-Dec-06 Wed	###	###	###	###	2	0	58.5	58.5	0.0
2023-Dec-05 Tue	###	###	###	###	38,371	0	###	###	0.0
2023-Dec-04 Mon	###	###	###	###			18.7	18.7	0.0
2023-Dec-01 Fri	###	###	###	###	8,024	0	###	###	0.0
2023-Nov-30 Thu	###	###	###	###			87.3	87.3	0.0
2023-Nov-29 Wed	0.029	0.029	0.029	0.029	0				0.0
2023-Nov-28 Tue	0.029	0.029	0.029	0.029	0				0.0
2023-Nov-27 Mon	###	###	0.029	0.029	96,783	###	17.6	17.6	0.0
2023-Nov-24 Fri	###	###	###	###	0				0.0
2023-Nov-23 Thu	###	###	###	###	0				0.0
2023-Nov-22 Wed	###	###	###	###			18.7	18.7	0.0
2023-Nov-21 Tue	###	###	###	###			###	###	0.0
2023-Nov-20 Mon	###	###	###	###	0				0.0
2023-Nov-17 Fri	###	###	###	###	0				0.0
2023-Nov-16 Thu	###	###	###	###			73.1	73.1	0.0
2023-Nov-15 Wed	###	###	###	###			###	###	0.0
2023-Nov-14 Tue	###	###	###	###	0				0.0
2023-Nov-13 Mon	###	###	###	###	0				0.0
2023-Nov-10 Fri	###	###	###	###	179	0	68.8	68.8	0.0
2023-Nov-09 Thu	###	###	###	###	0				0.0
2023-Nov-08 Wed	###	###	###	###	23,370	0	###	###	0.0
2023-Nov-07 Tue	###	###	###	###	0				0.0
2023-Nov-06 Mon	###	###	###	###	0				0.0
2023-Nov-03 Fri	###	###	###	###			61.1	61.1	0.0
2023-Nov-02 Thu	###	###	###	###			62.5	62.5	0.0
2023-Nov-01 Wed	###	###	###	###	0				0.0
2023-Oct-31 Tue	###	###	###	###			69.7	69.7	0.0
2023-Oct-30 Mon	###	###	###	###			###	###	0.0
2023-Oct-27 Fri	###	###	###	###	0				0.0
2023-Oct-26 Thu	###	###	###	###	7,542	0	72.2	72.2	0.0
2023-Oct-25 Wed	###	###	###	###			96.3	96.3	0.0
2023-Oct-24 Tue	###	###	###	###	11,243	0	###	###	0.0
2023-Oct-23 Mon	###	###	###	###	0				0.0
2023-Oct-20 Fri	###	###	###	###	0				0.0
2023-Oct-19 Thu	###	###	###	###			###	###	0.0
2023-Oct-18 Wed	###	###	###	###	0				0.0
2023-Oct-17 Tue	###	###	###	###	0				0.0
2023-Oct-16 Mon	###	###	###	###	17,183	0	###	###	0.0
2023-Oct-13 Fri	###	###	###	###			###	###	0.0
2023-Oct-12 Thu	###	###	###	###	0				0.0
2023-Oct-11 Wed	###	###	###	###			62.7	62.7	0.0
2023-Oct-10 Tue	###	###	###	###	0				0.0
2023-Oct-09 Mon	###	###	###	###	0				0.0
2023-Oct-06 Fri	###	###	###	###	0				0.0
2023-Oct-05 Thu	###	###	###	###	0				0.0
2023-Oct-04 Wed	###	###	###	###	0				0.0
2023-Oct-03 Tue	###	###	###	###	0				0.0
2023-Oct-02 Mon	###	###	###	###	0				0.0
2023-Sep-29 Fri	###	###	###	###	0				0.0
2023-Sep-28 Thu	###	###	###	###			68.1	68.1	0.0
2023-Sep-27 Wed	###	###	###	###	0				0.0
2023-Sep-26 Tue	###	###	###	###	0				0.0
2023-Sep-25 Mon	###	###	###	###			17.6	17.6	0.0
2023-Sep-22 Fri	###	###	###	###	2,882	0	60.6	60.6	0.0
2023-Sep-21 Thu	###	###	###	###	0				0.0
2023-Sep-20 Wed	###	###	###	###	20	0	74.4	74.4	0.0
2023-Sep-19 Tue	###	###	###	###	29,084	0	###	###	0.0
2023-Sep-18 Mon	###	###	###	###	0				0.0
2023-Sep-15 Fri	###	###	###	###	0				0.0
2023-Sep-14 Thu	###	###	###	###	0				0.0
2023-Sep-13 Wed	###	###	###	###			75.2	75.2	0.0
2023-Sep-12 Tue	###	###	###	###	0				0.0
2023-Sep-11 Mon	###	###	###	###	0				0.0
2023-Sep-08 Fri	0.042	0.042	###	###			4.2	4.2	0.0
2023-Sep-07 Thu	0.042	0.042	0.042	0.042			75.2	75.2	###
2023-Sep-06 Wed	0.042	0.042	0.042	0.042	0				###
2023-Sep-05 Tue	0.042	0.042	0.042	0.042	0				###
2023-Sep-04 Mon	0.042	0.042	0.042	0.042	0				###
2023-Sep-01 Fri	0.042	0.042	0.042	0.042	1	0	###	###	###
2023-Aug-31 Thu	0.042	0.042	0.042	0.042	49	2	67.1	67.1	###
2023-Aug-30 Wed	0.042	0.042	0.042	0.042	0				###
2023-Aug-29 Tue	0.042	0.042	0.042	0.042	0				###
2023-Aug-28 Mon	0.042	0.042	0.042	0.042	6,428	###	###	###	###
2023-Aug-25 Fri	0.042	0.042	0.042	0.042			68.0	68.0	###
2023-Aug-24 Thu	0.042	0.042	0.042	0.042	0				###
2023-Aug-23 Wed	0.042	0.042	0.042	0.042	0				###
2023-Aug-22 Tue	0.042	0.042	0.042	0.042	0				###
2023-Aug-21 Mon	0.042	0.042	0.042	0.042	0				###
2023-Aug-18 Fri	0.042	0.042	0.042	0.042	2,170	###	65.8	65.8	###
2023-Aug-17 Thu	0.041	0.041	0.041	0.041	0				0.0
2023-Aug-16 Wed	0.041	0.041	0.041	0.041			###	###	0.0
2023-Aug-15 Tue	0.041	0.041	0.041	0.041			67.9	67.9	0.0
2023-Aug-14 Mon	0.042	0.042	0.042	0.042	0				###
2023-Aug-11 Fri	0.042	0.042	0.042	0.042	0				###
2023-Aug-10 Thu	0.042	0.042	0.041	0.042	127,388	5,286	###	###	###
2023-Aug-09 Wed	0.045	0.045	0.045	0.045	0				###
2023-Aug-08 Tue	0.045	0.045	0.045	0.045	0				###
2023-Aug-07 Mon	0.045	0.045	0.045	0.045			###	###	###
2023-Aug-04 Fri	0.045	0.045	0.045	0.045	0				###
2023-Aug-03 Thu	0.045	0.045	0.045	0.045	0				###
2023-Aug-02 Wed	0.045	0.045	0.045	0.045	0				###
2023-Aug-01 Tue	0.042	0.045	0.042	0.045			###	###	###
2023-Jul-31 Mon	0.046	0.046	0.046	0.046			###	###	###
2023-Jul-28 Fri	0.052	0.052	0.052	0.052	0				###
2023-Jul-27 Thu	0.052	0.052	0.052	0.052			60.1	60.1	###
2023-Jul-26 Wed	0.052	0.052	0.052	0.052	0				###
2023-Jul-25 Tue	0.052	0.052	0.052	0.052	0				###
2023-Jul-24 Mon	0.052	0.052	0.052	0.052			73.3	73.3	###
2023-Jul-21 Fri	0.048	0.052	0.048	0.052			96.5	96.5	###
2023-Jul-20 Thu	0.049	0.049	0.048	0.048			20.1	20.1	###
2023-Jul-19 Wed	0.042	0.048	###	0.048			98.3	98.3	###
2023-Jul-18 Tue	0.042	0.042	0.042	0.042			73.5	73.5	###
2023-Jul-17 Mon	0.042	0.042	0.042	0.042	0				###
2023-Jul-14 Fri	0.042	0.042	0.042	0.042	0				###
2023-Jul-13 Thu	0.042	0.042	0.042	0.042	0				###
2023-Jul-12 Wed	0.042	0.042	0.042	0.042			73.6	73.6	###
2023-Jul-11 Tue	0.042	0.042	0.042	0.042	0				###
2023-Jul-10 Mon	0.043	0.043	0.042	0.042	28,750	1,221	###	###	###
2023-Jul-07 Fri	0.043	0.043	0.043	0.043			###	###	###
2023-Jul-06 Thu	0.043	0.043	0.043	0.043	8	0	76.8	76.8	###
2023-Jul-05 Wed	0.042	0.042	0.042	0.042	0				###
2023-Jul-04 Tue	0.043	0.043	0.042	0.042	24,350	###	15.0	15.0	###
2023-Jul-03 Mon	0.042	0.042	0.042	0.042			###	###	###
2023-Jun-30 Fri	0.042	0.042	0.042	0.042	166,649	###	###	###	###
2023-Jun-29 Thu	0.042	0.042	0.042	0.042			60.9	60.9	###
2023-Jun-28 Wed	0.042	0.042	0.042	0.042	62,684	###	58.6	58.6	###
2023-Jun-27 Tue	0.042	0.042	0.042	0.042			###	###	###
2023-Jun-26 Mon	0.042	0.042	0.042	0.042	17,023	###	###	###	###
2023-Jun-23 Fri	0.042	0.042	0.042	0.042			###	###	###
2023-Jun-22 Thu	0.043	0.043	0.043	0.043	20,647	887	79.1	79.1	###
2023-Jun-21 Wed	0.044	0.044	0.043	0.043			###	###	###
2023-Jun-20 Tue	0.043	0.043	0.043	0.043			67.6	67.6	###
2023-Jun-19 Mon	0.042	0.042	0.042	0.042			###	###	###
2023-Jun-16 Fri	0.042	0.042	0.042	0.042			60.7	60.7	###
2023-Jun-15 Thu	0.042	0.042	0.042	0.042			###	###	###
2023-Jun-14 Wed	0.042	0.043	0.042	0.043	38,179	1,622	86.6	86.6	###
2023-Jun-13 Tue	0.042	0.042	0.042	0.042			70.4	70.4	###
2023-Jun-09 Fri	0.042	0.042	0.042	0.042	0				###
2023-Jun-08 Thu	0.042	0.042	0.042	0.042	0				###
2023-Jun-07 Wed	0.042	0.042	0.042	0.042	5,440	228	###	###	###
2023-Jun-06 Tue	0.041	0.041	###	###			19.5	19.5	0.0
2023-Jun-05 Mon	0.043	0.043	###	###			6.1	6.1	0.0
2023-Jun-02 Fri	0.045	0.045	0.045	0.045	0				###
2023-Jun-01 Thu	0.042	0.045	0.042	0.045			###	###	###
2023-May-31 Wed	0.047	0.047	0.047	0.047	0				###
2023-May-30 Tue	0.047	0.047	0.041	0.047	59,950	###	73.0	73.0	###
2023-May-29 Mon	0.047	0.047	0.047	0.047	0				###
2023-May-26 Fri	0.047	0.047	0.047	0.047			###	###	###
2023-May-25 Thu	0.047	0.047	0.047	0.047	0				###
2023-May-24 Wed	0.047	0.047	0.047	0.047			###	###	###
2023-May-23 Tue	0.047	0.047	0.047	0.047	58,378	2,743	73.1	73.1	###
2023-May-22 Mon	0.048	0.048	0.047	0.047			25.8	25.8	###
2023-May-19 Fri	0.047	0.047	0.047	0.047	0				###
2023-May-18 Thu	0.048	0.048	0.047	0.047			###	###	###
2023-May-17 Wed	0.048	0.048	0.048	0.048	0				###
2023-May-16 Tue	0.048	0.048	0.048	0.048			###	###	###
2023-May-15 Mon	0.048	0.048	0.048	0.048	0				###
2023-May-12 Fri	0.048	0.048	0.048	0.048	0				###
2023-May-11 Thu	0.048	0.048	0.048	0.048			###	###	###
2023-May-10 Wed	0.047	0.047	0.047	0.047			###	###	###
2023-May-09 Tue	0.046	0.046	0.046	0.046	0				###
2023-May-08 Mon	0.046	0.046	0.046	0.046	0				###
2023-May-05 Fri	0.046	0.046	0.046	0.046	0				###
2023-May-04 Thu	0.046	0.046	0.046	0.046	1,429	###	61.9	61.9	###
2023-May-03 Wed	0.046	0.046	0.046	0.046	8,082	371	###	###	###
2023-May-02 Tue	0.046	0.046	0.046	0.046			76.9	76.9	###
2023-May-01 Mon	0.046	0.046	0.046	0.046	0				###
2023-Apr-28 Fri	0.046	0.046	0.046	0.046	0				###
2023-Apr-27 Thu	0.046	0.046	0.046	0.046	0				###
2023-Apr-26 Wed	0.046	0.046	0.046	0.046	0				###
2023-Apr-24 Mon	0.046	0.046	0.046	0.046	0				###
2023-Apr-21 Fri	0.046	0.046	0.046	0.046			69.0	69.0	###
2023-Apr-20 Thu	0.047	0.047	0.047	0.047	0				###
2023-Apr-19 Wed	0.047	0.047	0.047	0.047	0				###
2023-Apr-18 Tue	0.047	0.047	0.047	0.047			72.8	72.8	###
2023-Apr-17 Mon	0.044	0.044	0.044	0.044	0				###
2023-Apr-14 Fri	0.044	0.044	0.044	0.044	0				###
2023-Apr-13 Thu	0.044	0.044	0.044	0.044	6,345	279	###	###	###
2023-Apr-12 Wed	0.044	0.044	0.044	0.044	3,875	170	72.9	72.9	###
2023-Apr-11 Tue	0.045	0.045	0.043	0.043			###	###	###
2023-Apr-06 Thu	0.045	0.045	0.044	0.044	50,088	2,228	###	###	###
2023-Apr-05 Wed	0.044	0.044	0.044	0.044	0				###
2023-Apr-04 Tue	0.044	0.044	0.044	0.044			66.9	66.9	###
2023-Apr-03 Mon	0.044	0.044	0.044	0.044	10,424	458	###	###	###
2023-Mar-31 Fri	0.045	0.045	0.044	0.044			###	###	###
2023-Mar-30 Thu	0.045	0.045	0.045	0.045	0				###
2023-Mar-29 Wed	0.045	0.045	0.045	0.045	9,857	443	###	###	###
2023-Mar-28 Tue	0.045	0.045	0.045	0.045			###	###	###
2023-Mar-27 Mon	0.044	0.044	0.044	0.044	0				###
2023-Mar-24 Fri	0.044	0.044	0.044	0.044	0				###
2023-Mar-23 Thu	0.044	0.044	0.044	0.044	0				###
2023-Mar-22 Wed	0.044	0.044	0.044	0.044			###	###	###
2023-Mar-21 Tue	0.044	0.044	0.044	0.044			###	###	###
2023-Mar-20 Mon	0.044	0.044	0.044	0.044	4,084	179	78.5	78.5	###
2023-Mar-17 Fri	0.048	0.048	0.041	0.043	954,084	42,456	1.8	1.8	###
2023-Mar-16 Thu	0.057	0.057	0.048	0.048	441,671	23,187	0.6	0.6	###
2023-Mar-15 Wed	0.057	0.057	0.057	0.057	0				0.0
2023-Mar-14 Tue	###	###	0.057	0.057	15,752	448	13.4	13.4	0.0
2023-Mar-13 Mon	###	###	###	###	16,250	0	2.4	2.4	0.0
2023-Mar-10 Fri	###	###	###	###			77.2	77.2	0.0
2023-Mar-09 Thu	###	###	###	###			###	###	0.0
2023-Mar-08 Wed	###	###	###	###	0				0.0
2023-Mar-07 Tue	###	###	###	###	0				0.0
2023-Mar-06 Mon	###	###	###	###			71.4	71.4	0.0
2023-Mar-03 Fri	###	###	###	###	0				0.0
2023-Mar-02 Thu	###	###	###	###	9,821	0	###	###	0.0
2023-Mar-01 Wed	0.056	###	0.056	###			95.8	95.8	0.0
2023-Feb-28 Tue	0.056	0.056	0.056	0.056			65.5	65.5	###
2023-Feb-27 Mon	0.056	0.056	0.056	0.056	0				###
2023-Feb-24 Fri	0.057	0.057	0.056	0.056			###	###	###
2023-Feb-23 Thu	0.056	0.056	0.056	0.056	0				###
2023-Feb-22 Wed	0.056	0.056	0.056	0.056	0				###
2023-Feb-21 Tue	0.056	0.056	0.056	0.056	0				###
2023-Feb-20 Mon	0.056	0.056	0.056	0.056	0				###
2023-Feb-17 Fri	0.056	0.056	0.056	0.056	0				###
2023-Feb-16 Thu	0.056	0.056	0.056	0.056	0				###
2023-Feb-15 Wed	0.056	0.056	0.056	0.056	0				###
2023-Feb-14 Tue	0.056	0.056	0.056	0.056			###	###	###
2023-Feb-13 Mon	0.057	0.057	0.057	0.057			76.7	76.7	0.0
2023-Feb-10 Fri	0.059	0.059	0.059	0.059	0				0.0
2023-Feb-09 Thu	0.059	0.059	0.059	0.059	0				0.0
2023-Feb-08 Wed	0.057	0.059	0.057	0.059			###	###	0.0
2023-Feb-07 Tue	0.059	0.059	0.059	0.059	0				0.0
2023-Feb-06 Mon	0.059	###	0.059	0.059			###	###	0.0
2023-Feb-03 Fri	0.059	0.059	0.059	0.059	0				0.0
2023-Feb-02 Thu	0.059	0.059	0.059	0.059			69.0	69.0	0.0
2023-Feb-01 Wed	0.059	0.059	0.057	0.058			###	###	0.0
2023-Jan-31 Tue	###	###	###	###	0				0.0
2023-Jan-30 Mon	###	###	###	###	0				0.0
2023-Jan-27 Fri	###	###	###	###	0				0.0
2023-Jan-25 Wed	###	###	###	###	5,277	0	73.3	73.3	0.0
2023-Jan-24 Tue	###	###	###	###			22.4	22.4	0.0
2023-Jan-23 Mon	###	###	###	###	0				0.0
2023-Jan-20 Fri	###	###	###	###	0				0.0
2023-Jan-19 Thu	###	###	###	###	0				0.0
2023-Jan-18 Wed	0.057	###	0.057	###			94.6	94.6	0.0
2023-Jan-17 Tue	0.057	0.057	0.057	0.057	0				0.0
2023-Jan-16 Mon	0.057	0.057	0.057	0.057	0				0.0
2023-Jan-13 Fri	0.057	0.057	0.057	0.057	0				0.0
2023-Jan-12 Thu	0.057	0.057	0.057	0.057	0				0.0
2023-Jan-11 Wed	0.057	0.057	0.057	0.057			60.0	60.0	0.0
2023-Jan-10 Tue	0.057	0.057	0.057	0.057	0				0.0
2023-Jan-09 Mon	0.057	0.057	0.057	0.057	29,359	1,673	###	###	0.0
2023-Jan-06 Fri	###	###	###	###	0				0.0
2023-Jan-05 Thu	###	###	###	###	0				0.0
2023-Jan-04 Wed	###	###	###	###			61.4	61.4	0.0
2023-Jan-03 Tue	###	###	###	###	0				0.0
2022-Dec-30 Fri	###	###	###	###	0				0.0
2022-Dec-29 Thu	###	###	###	###	0				0.0
2022-Dec-28 Wed	###	###	###	###			76.5	76.5	0.0
2022-Dec-23 Fri	###	###	###	###			###	###	0.0
2022-Dec-22 Thu	###	###	###	###	0				0.0
2022-Dec-21 Wed	###	###	###	###			20.2	20.2	0.0
2022-Dec-20 Tue	###	###	###	###	3,375	0	###	###	0.0
2022-Dec-19 Mon	###	###	###	###	0				0.0
2022-Dec-16 Fri	###	###	###	###	0				0.0
2022-Dec-15 Thu	###	###	###	###	0				0.0
2022-Dec-14 Wed	###	###	###	###	3,858	0	###	###	0.0
2022-Dec-13 Tue	###	###	###	###			###	###	0.0
2022-Dec-12 Mon	###	###	###	###	0				0.0
2022-Dec-09 Fri	###	###	###	###	0				0.0
2022-Dec-08 Thu	###	###	###	###			75.9	75.9	0.0
2022-Dec-07 Wed	###	###	###	###			###	###	0.0
2022-Dec-06 Tue	###	###	###	###	3	0	###	###	0.0
2022-Dec-05 Mon	###	###	###	###			84.3	84.3	0.0
2022-Dec-02 Fri	###	###	###	###	0				0.0
2022-Dec-01 Thu	###	###	###	###			###	###	0.0
2022-Nov-30 Wed	###	###	###	###			60.7	60.7	0.0
2022-Nov-29 Tue	###	###	###	###	31,548	0	###	###	0.0
2022-Nov-28 Mon	###	###	###	###	8	0	###	###	0.0
2022-Nov-25 Fri	###	###	###	###			24.9	24.9	0.0
2022-Nov-24 Thu	###	###	###	###			###	###	0.0
2022-Nov-23 Wed	###	###	###	###	327	0	71.3	71.3	0.0
2022-Nov-22 Tue	###	###	###	###			70.9	70.9	0.0
2022-Nov-21 Mon	###	###	###	###	0				0.0
2022-Nov-18 Fri	###	###	###	###	0				0.0
2022-Nov-17 Thu	###	###	###	###	0				0.0
2022-Nov-16 Wed	###	###	###	###			71.8	71.8	0.0
2022-Nov-15 Tue	###	###	###	###	0				0.0
2022-Nov-14 Mon	###	###	###	###			70.5	70.5	0.0
2022-Nov-11 Fri	###	###	###	###	233,880	0	###	###	0.0
2022-Nov-10 Thu	###	###	###	###	9,986	0	70.9	70.9	0.0
2022-Nov-09 Wed	###	###	###	###	0				0.0
2022-Nov-08 Tue	0.071	0.071	###	###	20,044	###	17.1	17.1	0.0
2022-Nov-07 Mon	0.071	0.071	0.071	0.071	0				0.0
2022-Nov-04 Fri	0.071	0.071	0.071	0.071	0				0.0
2022-Nov-03 Thu	0.071	0.071	0.071	0.071	4,225	###	69.6	69.6	0.0
2022-Nov-02 Wed	###	0.071	###	0.071	54,956	1,950	###	###	0.0
2022-Nov-01 Tue	###	###	###	###	2,579	0	57.7	57.7	0.0
2022-Oct-31 Mon	###	###	###	###	0				0.0
2022-Oct-28 Fri	###	###	###	###			###	###	0.0
2022-Oct-27 Thu	###	###	###	###	0				0.0
2022-Oct-26 Wed	###	###	###	###			###	###	0.0
2022-Oct-25 Tue	###	###	###	###	53,846	0	###	###	0.0
2022-Oct-24 Mon	###	###	###	###	0				0.0
2022-Oct-21 Fri	###	###	###	###			###	###	0.0
2022-Oct-20 Thu	###	###	###	###			79.0	79.0	0.0
2022-Oct-19 Wed	###	###	###	###			67.9	67.9	0.0
2022-Oct-18 Tue	###	###	###	###	0				0.0
2022-Oct-17 Mon	###	###	###	###	950	0	73.7	73.7	0.0
2022-Oct-14 Fri	###	###	###	###	6,155	0	###	###	0.0
2022-Oct-13 Thu	###	###	###	###			70.7	70.7	0.0
2022-Oct-12 Wed	###	###	###	###	0				0.0
2022-Oct-11 Tue	###	###	###	###	0				0.0
2022-Oct-10 Mon	###	###	###	###	0				0.0
2022-Oct-07 Fri	###	###	###	###	0				0.0
2022-Oct-06 Thu	###	###	###	###			62.0	62.0	0.0
2022-Oct-05 Wed	###	###	###	###			62.6	62.6	0.0
2022-Oct-04 Tue	###	###	###	###	9,940	0	97.4	97.4	0.0
2022-Oct-03 Mon	###	###	###	###	0				0.0
2022-Sep-30 Fri	###	###	###	###	558	0	###	###	0.0
2022-Sep-29 Thu	###	###	###	###	0				0.0
2022-Sep-28 Wed	###	###	###	###			75.7	75.7	0.0
2022-Sep-27 Tue	###	###	###	###			###	###	0.0
2022-Sep-26 Mon	###	###	###	###			###	###	0.0
2022-Sep-23 Fri	###	###	###	###	0				0.0
2022-Sep-21 Wed	###	###	###	###			77.5	77.5	0.0
2022-Sep-20 Tue	0.071	0.071	###	###			18.4	18.4	0.0
2022-Sep-19 Mon	###	###	###	###	0				0.0
2022-Sep-16 Fri	###	###	###	###	0				0.0
2022-Sep-15 Thu	###	###	###	###	0				0.0
2022-Sep-14 Wed	###	0.071	###	###			###	###	0.0
2022-Sep-13 Tue	0.071	0.071	###	###			###	###	0.0
2022-Sep-12 Mon	###	0.072	###	0.072			###	###	0.0
2022-Sep-09 Fri	0.073	0.073	0.073	0.073	0				0.0
2022-Sep-08 Thu	0.073	0.073	0.073	0.073	0				0.0
2022-Sep-07 Wed	0.073	0.073	0.073	0.073	287	20	###	###	0.0
2022-Sep-06 Tue	0.073	0.073	0.073	0.073			###	###	0.0
2022-Sep-05 Mon	0.075	0.075	0.075	0.075	0				0.0
2022-Sep-02 Fri	0.075	0.075	0.075	0.075	0				0.0
2022-Sep-01 Thu	0.075	0.075	0.075	0.075	0				0.0
2022-Aug-31 Wed	0.075	0.075	0.075	0.075			58.1	58.1	0.0
2022-Aug-30 Tue	0.073	0.073	0.073	0.073	0				0.0
2022-Aug-29 Mon	0.075	0.075	0.073	0.073			###	###	0.0
2022-Aug-26 Fri	0.073	0.073	0.073	0.073	0				0.0
2022-Aug-25 Thu	0.075	0.075	0.073	0.073			###	###	0.0
2022-Aug-24 Wed	0.075	0.075	0.075	0.075	0				0.0
2022-Aug-23 Tue	###	###	0.075	0.075			7.7	7.7	0.0
2022-Aug-22 Mon	###	###	###	###	0				0.0
2022-Aug-19 Fri	0.081	0.081	###	###	22,956	929	###	###	0.0
2022-Aug-18 Thu	###	###	###	###			74.2	74.2	0.0
2022-Aug-17 Wed	###	###	###	###			###	###	0.0
2022-Aug-16 Tue	###	###	###	###	12,849	0	73.0	73.0	0.0
2022-Aug-15 Mon	###	###	###	###			###	###	0.0
2022-Aug-12 Fri	###	###	###	###	0				0.0
2022-Aug-11 Thu	###	0.084	###	###			###	###	0.0
2022-Aug-10 Wed	###	###	###	###	0				0.0
2022-Aug-09 Tue	###	###	###	###	1,353	0	###	###	0.0
2022-Aug-08 Mon	###	###	###	###			###	###	0.0
2022-Aug-05 Fri	###	###	###	###	0				0.0
2022-Aug-04 Thu	###	###	###	###	1,677	0	70.3	70.3	0.0
2022-Aug-03 Wed	0.075	0.075	0.075	0.075	51	3	63.0	63.0	0.0
2022-Aug-02 Tue	0.074	0.074	0.074	0.074	0				0.0
2022-Aug-01 Mon	0.074	0.074	0.074	0.074			###	###	0.0
2022-Jul-29 Fri	0.074	0.074	0.074	0.074	0				0.0
2022-Jul-28 Thu	0.074	0.074	0.074	0.074			###	###	0.0
2022-Jul-27 Wed	0.074	0.074	0.074	0.074			65.7	65.7	0.0
2022-Jul-26 Tue	0.074	0.074	0.074	0.074			68.9	68.9	0.0
2022-Jul-25 Mon	0.073	0.073	0.073	0.073	0				0.0
2022-Jul-22 Fri	0.073	0.073	0.073	0.073	0				0.0
2022-Jul-21 Thu	0.073	0.073	0.073	0.073			###	###	0.0
2022-Jul-20 Wed	0.071	0.073	0.071	0.073	651	46	###	###	0.0
2022-Jul-19 Tue	0.075	0.075	0.075	0.075	0				0.0
2022-Jul-18 Mon	0.075	0.075	0.075	0.075	0				0.0
2022-Jul-15 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2022-Jul-14 Thu	0.073	0.073	0.073	0.073			61.6	61.6	0.0
2022-Jul-13 Wed	0.071	0.071	0.071	0.071			###	###	0.0
2022-Jul-12 Tue	0.071	0.073	0.071	0.073			92.0	92.0	0.0
2022-Jul-11 Mon	0.071	0.071	0.071	0.071	0				0.0
2022-Jul-08 Fri	0.071	0.071	0.071	0.071	842	59	60.8	60.8	0.0
2022-Jul-07 Thu	###	###	###	###	0				0.0
2022-Jul-06 Wed	###	###	###	###			66.0	66.0	0.0
2022-Jul-05 Tue	###	0.075	###	0.075			92.1	92.1	0.0
2022-Jul-04 Mon	0.072	0.075	0.071	0.075	15,847	1,156	###	###	0.0
2022-Jul-01 Fri	###	###	###	###	25,084	0	62.9	62.9	0.0
2022-Jun-30 Thu	###	0.072	###	###	41,158	1,481	75.7	75.7	0.0
2022-Jun-29 Wed	###	0.072	###	###			71.9	71.9	0.0
2022-Jun-28 Tue	###	###	###	###	261,181	0	83.0	83.0	0.0
2022-Jun-27 Mon	###	###	###	###			62.6	62.6	0.0
2022-Jun-24 Fri	###	###	###	###			###	###	0.0
2022-Jun-23 Thu	###	###	###	###	18,884	0	###	###	0.0
2022-Jun-22 Wed	###	###	###	###			31.8	31.8	0.0
2022-Jun-21 Tue	0.071	0.071	0.071	0.071			###	###	0.0
2022-Jun-20 Mon	0.076	0.079	0.075	0.075	436,587	###	45.9	45.9	0.0
2022-Jun-17 Fri	0.077	0.077	0.076	0.076			###	###	0.0
2022-Jun-16 Thu	0.077	0.077	0.077	0.077	0				0.0
2022-Jun-15 Wed	0.079	0.079	0.077	0.077			###	###	0.0
2022-Jun-14 Tue	0.077	0.077	0.077	0.077	34,020	###	75.0	75.0	0.0
2022-Jun-10 Fri	0.077	0.077	0.077	0.077	1,870	143	###	###	0.0
2022-Jun-09 Thu	0.077	0.077	0.077	0.077	0				0.0
2022-Jun-08 Wed	0.077	0.077	0.077	0.077	99,256	7,642	71.8	71.8	0.0
2022-Jun-07 Tue	0.077	0.077	0.077	0.077	0				0.0
2022-Jun-06 Mon	0.077	0.077	0.077	0.077	0				0.0
2022-Jun-03 Fri	0.077	0.077	0.077	0.077	0				0.0
2022-Jun-02 Thu	0.077	0.077	0.077	0.077	0				0.0
2022-Jun-01 Wed	0.077	0.077	0.077	0.077	0				0.0
2022-May-31 Tue	0.077	0.077	0.077	0.077	0				0.0
2022-May-30 Mon	0.077	0.077	0.077	0.077	0				0.0
2022-May-27 Fri	0.079	0.079	0.077	0.077			20.3	20.3	0.0
2022-May-26 Thu	0.079	0.079	0.077	0.077			20.5	20.5	0.0
2022-May-25 Wed	0.077	0.077	0.077	0.077			71.8	71.8	0.0
2022-May-24 Tue	0.077	0.077	0.077	0.077	0				0.0
2022-May-23 Mon	0.077	0.077	0.077	0.077			###	###	0.0
2022-May-20 Fri	0.078	###	0.077	0.077			19.6	19.6	0.0
2022-May-19 Thu	###	###	###	###	12,450	0	62.9	62.9	0.0
2022-May-18 Wed	###	###	###	###			64.6	64.6	0.0
2022-May-17 Tue	###	###	0.078	0.078			###	###	0.0
2022-May-16 Mon	0.078	0.078	0.078	0.078			72.6	72.6	0.0
2022-May-13 Fri	###	###	###	###			52.6	52.6	0.0
2022-May-12 Thu	###	###	###	###	88	0	###	###	0.0
2022-May-11 Wed	0.078	0.078	0.078	0.078	0				0.0
2022-May-10 Tue	0.078	0.078	0.078	0.078	0				0.0
2022-May-09 Mon	0.078	0.078	0.078	0.078	0				0.0
2022-May-06 Fri	0.078	0.078	0.078	0.078	2,858	222	###	###	0.0
2022-May-05 Thu	0.079	0.079	0.079	0.079	15,186	###	61.2	61.2	0.0
2022-May-04 Wed	###	###	###	###	0				0.0
2022-May-03 Tue	0.082	0.082	###	###			26.5	26.5	0.0
2022-May-02 Mon	0.083	0.083	0.083	0.083			78.3	78.3	0.0
2022-Apr-29 Fri	###	###	###	###			60.3	60.3	0.0
2022-Apr-28 Thu	###	###	###	###	37,429	0	64.1	64.1	0.0
2022-Apr-27 Wed	0.081	0.083	###	0.083			84.2	84.2	0.0
2022-Apr-26 Tue	0.083	0.083	0.083	0.083			79.0	79.0	0.0
2022-Apr-22 Fri	0.081	0.083	0.081	0.083			87.6	87.6	0.0
2022-Apr-21 Thu	0.081	0.081	0.081	0.081			###	###	0.0
2022-Apr-20 Wed	0.081	0.081	0.081	0.081	86,783	7,029	###	###	0.0
2022-Apr-19 Tue	0.082	0.084	0.082	0.084	6,856	###	###	###	###
2022-Apr-14 Thu	0.082	0.082	0.082	0.082			63.5	63.5	0.0
2022-Apr-13 Wed	0.082	0.082	0.082	0.082	0				0.0
2022-Apr-12 Tue	0.082	0.084	0.082	0.082			###	###	0.0
2022-Apr-11 Mon	0.082	0.082	0.082	0.082			73.9	73.9	0.0
2022-Apr-08 Fri	0.085	0.085	0.085	0.085			###	###	###
2022-Apr-07 Thu	0.088	0.088	0.088	0.088			###	###	###
2022-Apr-06 Wed	0.086	0.086	0.086	0.086	17,384	###	###	###	###
2022-Apr-05 Tue	0.086	0.086	0.085	0.085	39,870	###	36.8	36.8	###
2022-Apr-04 Mon	0.081	0.083	0.081	0.083	8,386	687	###	###	0.0
2022-Apr-01 Fri	0.086	0.087	0.086	0.087	20,058	###	###	###	###
2022-Mar-31 Thu	0.081	0.083	0.081	0.081	88,572	###	###	###	0.0
2022-Mar-30 Wed	0.083	0.083	0.081	0.081			###	###	0.0
2022-Mar-29 Tue	###	0.081	###	0.081			###	###	0.0
2022-Mar-28 Mon	###	###	0.078	0.078			26.9	26.9	0.0
2022-Mar-25 Fri	0.077	0.077	0.077	0.077	0				0.0
2022-Mar-24 Thu	0.077	0.077	0.077	0.077	2	0	###	###	0.0
2022-Mar-23 Wed	###	###	###	###	385	0	62.7	62.7	0.0
2022-Mar-22 Tue	0.076	###	0.076	###	371,856	###	93.4	93.4	0.0
2022-Mar-21 Mon	0.076	0.078	###	0.076	1,834,988	###	###	###	0.0
2022-Mar-18 Fri	0.081	0.082	###	###	256,829	10,529	###	###	0.0
2022-Mar-17 Thu	0.082	0.082	###	###	121,781	###	17.6	17.6	0.0
2022-Mar-16 Wed	###	###	###	###	529,278	0	1.0	1.0	0.0
2022-Mar-15 Tue	###	###	###	###	195,440	0	7.1	7.1	0.0
2022-Mar-14 Mon	###	###	###	###	0				0.0
2022-Mar-11 Fri	###	###	###	###	0				0.0
2022-Mar-10 Thu	###	###	###	###	1	0	###	###	0.0
2022-Mar-09 Wed	###	###	###	###	0				0.0
2022-Mar-08 Tue	###	###	###	###			###	###	0.0
2022-Mar-07 Mon	###	###	###	###			86.3	86.3	0.0
2022-Mar-04 Fri	###	###	###	###			###	###	0.0
2022-Mar-03 Thu	###	###	###	###			###	###	0.0
2022-Mar-02 Wed	###	###	###	###	9,142	0	###	###	0.0
2022-Mar-01 Tue	###	###	###	###	0				0.0
2022-Feb-28 Mon	###	###	###	###	4	0	88.1	88.1	0.0
2022-Feb-25 Fri	###	###	###	###	79,945	0	###	###	0.0
2022-Feb-24 Thu	###	###	###	###	107,087	0	###	###	0.0
2022-Feb-23 Wed	###	###	###	###	0				0.0
2022-Feb-22 Tue	###	###	###	###	0				0.0
2022-Feb-21 Mon	###	###	###	###			###	###	0.0
2022-Feb-18 Fri	###	###	###	###	0				0.0
2022-Feb-17 Thu	###	###	###	###	1	0	72.4	72.4	0.0
2022-Feb-16 Wed	###	###	###	###	0				0.0
2022-Feb-15 Tue	###	###	###	###	48	0	75.3	75.3	0.0
2022-Feb-14 Mon	###	###	###	###			96.1	96.1	0.0
2022-Feb-11 Fri	###	###	###	###	0				0.0
2022-Feb-10 Thu	###	###	###	###			68.3	68.3	0.0
2022-Feb-09 Wed	###	###	###	###	0				0.0
2022-Feb-08 Tue	###	###	###	###	206,855	0	###	###	0.0
2022-Feb-07 Mon	###	###	###	###	12,643	0	###	###	0.0
2022-Feb-04 Fri	###	###	###	###			###	###	0.0
2022-Feb-03 Thu	###	###	###	###			###	###	0.0
2022-Feb-02 Wed	###	###	###	###	626	0	###	###	0.0
2022-Feb-01 Tue	###	###	###	###			###	###	0.0
2022-Jan-31 Mon	###	###	###	###	10,726	0	9.6	9.6	0.0
2022-Jan-28 Fri	###	###	###	###			53.9	53.9	0.0
2022-Jan-27 Thu	###	###	###	###	3,871	0	81.8	81.8	0.0
2022-Jan-25 Tue	###	###	###	###	141,653	0	###	###	0.0
2022-Jan-24 Mon	###	###	###	###			21.1	21.1	0.0
2022-Jan-21 Fri	###	###	###	###			###	###	0.0
2022-Jan-20 Thu	###	###	###	###	1	0	60.9	60.9	0.0
2022-Jan-19 Wed	###	###	###	###	64,444	0	9.7	9.7	0.0
2022-Jan-18 Tue	###	###	###	###	0				0.0
2022-Jan-17 Mon	###	###	###	###	0				0.0
2022-Jan-14 Fri	###	###	###	###	1	0	###	###	0.0
2022-Jan-13 Thu	###	###	###	###			65.4	65.4	0.0
2022-Jan-12 Wed	###	###	###	###	0				0.0
2022-Jan-11 Tue	###	###	###	###	0				0.0
2022-Jan-10 Mon	###	###	###	###			###	###	0.0
2022-Jan-07 Fri	###	###	###	###	5	0	###	###	0.0
2022-Jan-06 Thu	###	###	###	###	0				0.0
2022-Jan-05 Wed	###	###	###	###			9.8	9.8	0.0
2022-Jan-04 Tue	###	###	###	###			56.8	56.8	0.0
2021-Dec-31 Fri	###	###	###	###			97.4	97.4	0.0
2021-Dec-30 Thu	###	###	###	###	20,281	0	###	###	0.0
2021-Dec-29 Wed	###	###	###	###			###	###	0.0
2021-Dec-24 Fri	###	###	###	###			62.4	62.4	0.0
2021-Dec-23 Thu	###	###	###	###	27,678	0	63.1	63.1	0.0
2021-Dec-22 Wed	###	###	###	###			###	###	0.0
2021-Dec-21 Tue	###	###	###	###			###	###	0.0
2021-Dec-20 Mon	###	###	###	###	141	0	79.8	79.8	0.0
2021-Dec-17 Fri	###	###	###	###			70.4	70.4	0.0
2021-Dec-16 Thu	###	###	###	###	87	0	###	###	0.0
2021-Dec-15 Wed	###	###	###	###			95.1	95.1	0.0
2021-Dec-14 Tue	###	###	###	###	0				0.0
2021-Dec-13 Mon	###	###	###	###			###	###	0.0
2021-Dec-10 Fri	###	###	###	###			###	###	0.0
2021-Dec-09 Thu	###	###	###	###			2.3	2.3	0.0
2021-Dec-08 Wed	###	###	###	###	0				0.0
2021-Dec-07 Tue	###	###	###	###	0				0.0
2021-Dec-06 Mon	###	###	###	###			82.1	82.1	0.0
2021-Dec-03 Fri	###	###	###	###			94.0	94.0	0.0
2021-Dec-02 Thu	###	###	###	###	311,923	0	###	###	0.0
2021-Dec-01 Wed	###	###	###	###	7,223	0	###	###	0.0
2021-Nov-30 Tue	###	###	###	###			61.4	61.4	0.0
2021-Nov-29 Mon	###	###	###	###	17,057	0	###	###	0.0
2021-Nov-26 Fri	###	###	###	###			###	###	0.0
2021-Nov-25 Thu	###	###	###	###			10.8	10.8	0.0
2021-Nov-24 Wed	###	###	###	###			98.7	98.7	0.0
2021-Nov-23 Tue	###	###	###	###	0				0.0
2021-Nov-22 Mon	###	###	###	###	525,747	0	###	###	0.0
2021-Nov-19 Fri	###	###	###	###	284,882	0	###	###	0.0
2021-Nov-18 Thu	###	###	###	###			###	###	0.0
2021-Nov-17 Wed	###	###	###	###	0				0.0
2021-Nov-16 Tue	###	###	###	###			11.0	11.0	0.0
2021-Nov-15 Mon	###	###	###	###	0				0.0
2021-Nov-12 Fri	###	###	###	###			61.9	61.9	0.0
2021-Nov-11 Thu	###	###	###	###			###	###	0.0
2021-Nov-10 Wed	###	###	###	###			74.2	74.2	0.0
2021-Nov-09 Tue	###	###	###	###			68.1	68.1	0.0
2021-Nov-08 Mon	###	###	###	###	0				0.0
2021-Nov-05 Fri	###	###	###	###	0				0.0
2021-Nov-04 Thu	###	###	###	###	0				0.0
2021-Nov-03 Wed	###	###	###	###	0				0.0
2021-Nov-02 Tue	###	###	###	###	0				0.0
2021-Nov-01 Mon	0.125	0.125	###	###			###	###	0.0
2021-Oct-29 Fri	0.125	0.125	###	###			###	###	0.0
2021-Oct-28 Thu	0.125	0.125	0.125	0.125			71.3	71.3	0.0
2021-Oct-27 Wed	0.125	0.125	0.125	0.125			73.6	73.6	0.0
2021-Oct-26 Tue	0.125	0.125	0.125	0.125			71.6	71.6	0.0
2021-Oct-25 Mon	###	0.125	###	0.125			###	###	0.0
2021-Oct-22 Fri	###	###	###	###			65.7	65.7	0.0
2021-Oct-21 Thu	###	###	###	###	0				0.0
2021-Oct-20 Wed	###	###	###	###	174	0	69.0	69.0	0.0
2021-Oct-19 Tue	###	###	###	###			64.5	64.5	0.0
2021-Oct-18 Mon	###	###	###	###			92.1	92.1	0.0
2021-Oct-15 Fri	###	###	###	###			64.0	64.0	0.0
2021-Oct-14 Thu	###	###	###	###	50,523	0	60.8	60.8	0.0
2021-Oct-13 Wed	###	###	###	###	0				0.0
2021-Oct-12 Tue	###	###	###	###	36,424	0	###	###	0.0
2021-Oct-11 Mon	###	###	###	###	265,320	0	66.3	66.3	0.0
2021-Oct-08 Fri	###	###	###	###	0				0.0
2021-Oct-07 Thu	###	###	###	###	0				0.0
2021-Oct-06 Wed	###	###	###	###	168,382	0	###	###	0.0
2021-Oct-05 Tue	###	###	###	###	63,250	0	###	###	0.0
2021-Oct-04 Mon	###	###	###	###	78,246	0	###	###	0.0
2021-Oct-01 Fri	###	###	###	###	195,246	0	9.0	9.0	0.0
2021-Sep-30 Thu	###	###	###	###	0				0.0
2021-Sep-29 Wed	###	###	###	###	0				0.0
2021-Sep-28 Tue	###	###	###	###			###	###	0.0
2021-Sep-27 Mon	###	###	###	###	0				0.0
2021-Sep-24 Fri	###	###	###	###	9,451	0	###	###	0.0
2021-Sep-23 Thu	###	###	###	###			56.5	56.5	0.0
2021-Sep-22 Wed	###	###	###	###			###	###	0.0
2021-Sep-21 Tue	###	###	###	###			55.1	55.1	0.0
2021-Sep-20 Mon	###	###	###	###			###	###	0.0
2021-Sep-17 Fri	###	###	###	###			###	###	0.0
2021-Sep-16 Thu	###	###	###	###			###	###	0.0
2021-Sep-15 Wed	###	###	###	###	45,940	0	92.3	92.3	0.0
2021-Sep-14 Tue	###	###	###	###	886	0	63.0	63.0	0.0
2021-Sep-13 Mon	###	###	###	###			92.4	92.4	0.0
2021-Sep-10 Fri	###	###	###	###	147,271	0	###	###	0.0
2021-Sep-09 Thu	###	###	###	###			84.6	84.6	0.0
2021-Sep-08 Wed	###	###	###	###			68.2	68.2	0.0
2021-Sep-07 Tue	###	###	###	###			###	###	0.0
2021-Sep-06 Mon	###	###	###	###	3,257	0	63.0	63.0	0.0
2021-Sep-03 Fri	###	###	###	###	8	0	60.1	60.1	0.0
2021-Sep-02 Thu	###	###	###	###	112,458	0	65.9	65.9	0.0
2021-Sep-01 Wed	###	###	###	###			62.8	62.8	0.0
2021-Aug-31 Tue	###	###	###	###	0				0.0
2021-Aug-30 Mon	###	###	###	###			8.5	8.5	0.0
2021-Aug-27 Fri	###	###	###	###	475,052	0	65.5	65.5	0.0
2021-Aug-26 Thu	###	###	###	###	197,454	0	###	###	0.0
2021-Aug-25 Wed	###	###	###	###	4	0	62.3	62.3	0.0
2021-Aug-24 Tue	###	###	###	###	4	0	###	###	0.0
2021-Aug-23 Mon	###	###	###	###			###	###	0.0
2021-Aug-20 Fri	###	###	###	###	0				0.0
2021-Aug-19 Thu	###	###	###	###	0				0.0
2021-Aug-18 Wed	###	###	###	###	0				0.0
2021-Aug-17 Tue	###	###	###	###	0				0.0
2021-Aug-16 Mon	###	###	###	###			###	###	0.0
2021-Aug-13 Fri	###	###	###	###	141,555	0	###	###	0.0
2021-Aug-12 Thu	###	###	###	###	311,121	0	8.5	8.5	0.0
2021-Aug-11 Wed	###	###	###	###	0				0.0
2021-Aug-10 Tue	###	###	###	###	0				0.0
2021-Aug-09 Mon	###	###	###	###	96,181	0	###	###	0.0
2021-Aug-06 Fri	###	###	###	###	35,972	0	63.1	63.1	0.0
2021-Aug-05 Thu	###	###	###	###	26,678	0	###	###	0.0
2021-Aug-04 Wed	###	###	###	###			62.9	62.9	0.0
2021-Aug-03 Tue	###	###	###	###	11,085	0	###	###	0.0
2021-Aug-02 Mon	###	###	###	###	31,686	0	66.0	66.0	0.0
2021-Jul-30 Fri	###	###	###	###	28	0	###	###	0.0
2021-Jul-29 Thu	###	###	###	###	0				0.0
2021-Jul-28 Wed	###	###	###	###	58,453	0	75.4	75.4	0.0
2021-Jul-27 Tue	###	###	###	###			10.3	10.3	0.0
2021-Jul-26 Mon	###	###	###	###			###	###	0.0
2021-Jul-23 Fri	###	###	###	###	55,545	0	60.6	60.6	0.0
2021-Jul-22 Thu	###	###	###	###	129,348	0	###	###	0.0
2021-Jul-21 Wed	###	###	###	###	31,653	0	7.7	7.7	0.0
2021-Jul-20 Tue	###	###	###	###	519,550	0	94.8	94.8	0.0
2021-Jul-19 Mon	###	###	###	###	224,775	0	###	###	0.0
2021-Jul-16 Fri	###	###	###	###	61,845	0	61.7	61.7	0.0
2021-Jul-15 Thu	###	###	###	###	81,280	0	###	###	0.0
2021-Jul-14 Wed	###	###	###	###			###	###	0.0
2021-Jul-13 Tue	###	###	###	###			###	###	0.0
2021-Jul-12 Mon	###	###	###	###	0				0.0
2021-Jul-09 Fri	###	###	###	###			###	###	0.0
2021-Jul-08 Thu	###	###	###	###	24	0	###	###	0.0
2021-Jul-07 Wed	###	###	###	###	0				0.0
2021-Jul-06 Tue	###	###	###	###	83,224	0	###	###	0.0
2021-Jul-05 Mon	###	###	###	###			70.6	70.6	0.0
2021-Jul-02 Fri	###	###	###	###	11,984	0	90.4	90.4	0.0
2021-Jul-01 Thu	###	###	###	###	199,072	0	###	###	0.0
2021-Jun-30 Wed	###	###	###	###			89.6	89.6	0.0
2021-Jun-29 Tue	###	###	###	###	81,126	0	68.1	68.1	0.0
2021-Jun-28 Mon	###	###	###	###			75.7	75.7	0.0
2021-Jun-25 Fri	###	###	###	###	39,642	0	###	###	0.0
2021-Jun-24 Thu	###	###	###	###			###	###	0.0
2021-Jun-23 Wed	###	###	###	###	14,476	0	97.9	97.9	0.0
2021-Jun-22 Tue	###	###	###	###			###	###	0.0
2021-Jun-21 Mon	###	###	###	###	110,779	0	###	###	0.0
2021-Jun-18 Fri	###	###	###	###			###	###	0.0
2021-Jun-17 Thu	###	###	###	###			78.3	78.3	0.0
2021-Jun-16 Wed	###	###	###	###	0				0.0
2021-Jun-15 Tue	###	###	###	###	334,327	0	72.6	72.6	0.0
2021-Jun-11 Fri	###	###	###	###			###	###	0.0
2021-Jun-10 Thu	###	###	###	###			8.9	8.9	0.0
2021-Jun-09 Wed	###	###	###	###	0				0.0
2021-Jun-08 Tue	###	###	###	###			###	###	0.0
2021-Jun-07 Mon	###	###	###	###			###	###	0.0
2021-Jun-04 Fri	###	###	###	###			###	###	0.0
2021-Jun-03 Thu	###	###	###	###	12,648	0	###	###	0.0
2021-Jun-02 Wed	###	###	###	###			###	###	0.0
2021-Jun-01 Tue	###	###	###	###			###	###	0.0
2021-May-31 Mon	###	###	###	###	0				0.0
2021-May-28 Fri	###	###	###	###	28,853	0	###	###	0.0
2021-May-27 Thu	###	###	###	###			###	###	0.0
2021-May-26 Wed	###	###	###	###			###	###	0.0
2021-May-25 Tue	###	###	###	###			65.0	65.0	0.0
2021-May-24 Mon	###	###	###	###			###	###	0.0
2021-May-21 Fri	###	###	###	###	0				0.0
2021-May-20 Thu	###	###	###	###			59.5	59.5	0.0
2021-May-19 Wed	###	###	###	###			###	###	0.0
2021-May-18 Tue	###	###	###	###	279,980	0	###	###	0.0
2021-May-17 Mon	###	###	###	###	9,147	0	###	###	0.0
2021-May-14 Fri	###	###	###	###			###	###	0.0
2021-May-13 Thu	###	###	###	###			14.8	14.8	0.0
2021-May-12 Wed	###	###	###	###	66,458	0	71.8	71.8	0.0
2021-May-11 Tue	###	###	###	###	0				0.0
2021-May-10 Mon	###	###	###	###	0				0.0
2021-May-07 Fri	###	###	###	###	266,146	0	65.6	65.6	0.0
2021-May-06 Thu	0.125	0.125	###	###	123,459	###	###	###	0.0
2021-May-05 Wed	###	###	###	###	5,445	0	###	###	0.0
2021-May-04 Tue	###	###	###	###			###	###	0.0
2021-May-03 Mon	###	###	###	###	0				0.0
2021-Apr-30 Fri	###	###	###	###			###	###	0.0
2021-Apr-29 Thu	###	###	###	###			63.2	63.2	0.0
2021-Apr-28 Wed	###	###	###	###	229,729	0	###	###	0.0
2021-Apr-27 Tue	0.125	0.125	###	###	171,854	10,740	12.6	12.6	0.0
2021-Apr-26 Mon	###	###	###	###	1,840	0	###	###	0.0
2021-Apr-23 Fri	###	###	###	###	6,452	0	67.1	67.1	0.0
2021-Apr-22 Thu	0.125	0.125	###	###			###	###	0.0
2021-Apr-21 Wed	###	###	###	###			68.4	68.4	0.0
2021-Apr-20 Tue	0.125	0.125	###	###	267,457	###	###	###	0.0
2021-Apr-19 Mon	0.125	0.125	0.125	0.125	19,273	###	###	###	0.0
2021-Apr-16 Fri	0.125	0.125	0.125	0.125	4,324	540	###	###	0.0
2021-Apr-15 Thu	0.125	0.125	0.125	0.125	398,750	49,843	63.7	63.7	0.0
2021-Apr-14 Wed	###	###	0.125	0.125	21,384	###	###	###	0.0
2021-Apr-13 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2021-Apr-12 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2021-Apr-09 Fri	###	###	0.125	0.125	111,859	###	###	###	0.0
2021-Apr-08 Thu	###	###	###	###			###	###	0.0
2021-Apr-07 Wed	###	###	###	###			###	###	0.0
2021-Apr-06 Tue	###	###	###	###	48,850	0	65.6	65.6	0.0
2021-Apr-01 Thu	###	###	###	###	12,020	0	###	###	0.0
2021-Mar-31 Wed	###	###	###	###	0				0.0
2021-Mar-30 Tue	###	###	###	###			###	###	0.0
2021-Mar-29 Mon	###	###	###	###	0				0.0
2021-Mar-26 Fri	###	###	###	###	7,554	0	60.5	60.5	0.0
2021-Mar-25 Thu	###	###	###	###	10,946	0	###	###	0.0
2021-Mar-24 Wed	###	###	###	###	0				0.0
2021-Mar-23 Tue	###	###	###	###	31,553	0	71.8	71.8	0.0
2021-Mar-22 Mon	###	###	###	###	12,353	0	67.5	67.5	0.0
2021-Mar-19 Fri	###	###	###	###			###	###	0.0
2021-Mar-18 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2021-Mar-17 Wed	###	###	0.125	###	37,040	###	###	###	0.0
2021-Mar-16 Tue	###	###	###	###			59.6	59.6	0.0
2021-Mar-15 Mon	###	###	0.125	0.125			###	###	0.0
2021-Mar-12 Fri	###	###	###	###	709,459	0	54.7	54.7	0.0
2021-Mar-11 Thu	0.125	###	0.125	###			90.3	90.3	0.0
2021-Mar-10 Wed	0.125	0.125	###	0.125	22,859	1,428	68.1	68.1	0.0
2021-Mar-09 Tue	0.125	0.125	0.125	0.125	290,658	###	70.5	70.5	0.0
2021-Mar-08 Mon	###	0.125	###	0.125	62,388	###	###	###	0.0
2021-Mar-05 Fri	0.125	0.125	0.125	0.125	0				0.0
2021-Mar-04 Thu	0.125	###	0.125	0.125			###	###	0.0
2021-Mar-03 Wed	0.125	###	0.125	###	578,755	36,172	90.2	90.2	0.0
2021-Mar-02 Tue	###	###	###	###	0				0.0
2021-Mar-01 Mon	###	###	###	###	318,726	0	65.3	65.3	0.0
2021-Feb-26 Fri	###	###	###	###			71.9	71.9	0.0
2021-Feb-25 Thu	###	###	###	###			66.3	66.3	0.0
2021-Feb-24 Wed	###	###	###	###	0				0.0
2021-Feb-23 Tue	###	###	###	###	857	0	###	###	0.0
2021-Feb-22 Mon	###	###	###	###			13.0	13.0	0.0
2021-Feb-19 Fri	###	###	###	###			92.5	92.5	0.0
2021-Feb-18 Thu	###	###	###	###	12,052	0	72.2	72.2	0.0
2021-Feb-17 Wed	###	###	###	###	300,724	0	###	###	0.0
2021-Feb-16 Tue	###	###	###	###	398,884	0	###	###	0.0
2021-Feb-15 Mon	###	###	###	###			62.6	62.6	0.0
2021-Feb-12 Fri	###	###	###	###			73.5	73.5	0.0
2021-Feb-11 Thu	###	###	###	###	0				0.0
2021-Feb-10 Wed	###	###	###	###	196,026	0	###	###	0.0
2021-Feb-09 Tue	###	###	###	###	172,983	0	71.5	71.5	0.0
2021-Feb-08 Mon	###	###	###	###			###	###	0.0
2021-Feb-05 Fri	0.1325	0.1325	###	###			###	###	0.0
2021-Feb-04 Thu	###	###	###	###			###	###	0.0
2021-Feb-03 Wed	0.1375	0.1375	###	###	248,983	###	7.4	7.4	0.0
2021-Feb-02 Tue	###	###	###	###	27,586	0	61.6	61.6	0.0
2021-Feb-01 Mon	###	###	###	###	544,584	0	###	###	0.0
2021-Jan-29 Fri	###	###	###	###	109,328	0	94.3	94.3	0.0
2021-Jan-28 Thu	###	###	###	###			78.1	78.1	0.0
2021-Jan-27 Wed	###	###	###	###			###	###	0.0
2021-Jan-25 Mon	###	###	###	###			###	###	0.0
2021-Jan-22 Fri	###	###	###	###	987,780	0	###	###	0.0
2021-Jan-21 Thu	###	###	###	###	203,948	0	65.0	65.0	0.0
2021-Jan-20 Wed	###	###	###	###			###	###	0.0
2021-Jan-19 Tue	###	###	###	###	0				0.0
2021-Jan-18 Mon	###	###	###	###			###	###	0.0
2021-Jan-15 Fri	###	###	###	###			###	###	0.0
2021-Jan-14 Thu	###	###	###	###			###	###	0.0
2021-Jan-13 Wed	###	###	###	###			12.4	12.4	0.0
2021-Jan-12 Tue	###	###	###	###	0				0.0
2021-Jan-11 Mon	###	0.145	###	###			###	###	0.0
2021-Jan-08 Fri	###	###	###	###	0				0.0
2021-Jan-07 Thu	###	###	###	###	34,476	0	68.0	68.0	0.0
2021-Jan-06 Wed	###	###	###	###	3,429	0	70.4	70.4	0.0
2021-Jan-05 Tue	0.145	0.145	0.145	0.145	0				###
2021-Jan-04 Mon	###	0.145	###	0.145	90,678	6,574	92.7	92.7	###
2020-Dec-31 Thu	0.145	0.145	0.145	0.145	0				###
2020-Dec-30 Wed	###	0.145	###	0.145	210,770	15,280	89.4	89.4	###
2020-Dec-29 Tue	###	###	###	###			62.3	62.3	0.0
2020-Dec-24 Thu	0.145	0.145	0.145	0.145	0				###
2020-Dec-23 Wed	###	0.145	###	0.145			87.8	87.8	###
2020-Dec-22 Tue	###	###	###	###			76.7	76.7	0.0
2020-Dec-21 Mon	###	###	###	###			###	###	0.0
2020-Dec-18 Fri	###	0.155	0.145	0.145	191,946	###	###	###	###
2020-Dec-17 Thu	###	0.145	###	0.145			###	###	###
2020-Dec-16 Wed	0.145	0.145	###	###			5.3	5.3	0.0
2020-Dec-15 Tue	0.145	###	0.145	0.145			77.6	77.6	###
2020-Dec-14 Mon	###	0.145	###	0.145			###	###	###
2020-Dec-11 Fri	0.145	0.145	0.145	0.145	0				###
2020-Dec-10 Thu	0.145	0.145	0.145	0.145	0				###
2020-Dec-09 Wed	0.145	0.145	0.145	0.145	0				###
2020-Dec-08 Tue	###	0.145	###	0.145			###	###	###
2020-Dec-07 Mon	###	###	###	###			###	###	0.0
2020-Dec-04 Fri	###	###	###	###			65.0	65.0	0.0
2020-Dec-03 Thu	###	###	###	###			###	###	0.0
2020-Dec-02 Wed	0.145	0.145	0.145	0.145	0				###
2020-Dec-01 Tue	###	0.145	###	0.145			96.3	96.3	###
2020-Nov-30 Mon	0.145	0.145	0.145	0.145			77.0	77.0	###
2020-Nov-27 Fri	###	###	###	###			67.5	67.5	0.0
2020-Nov-26 Thu	###	###	###	###			###	###	0.0
2020-Nov-25 Wed	###	###	###	###			###	###	0.0
2020-Nov-24 Tue	###	###	###	###	20,420	0	###	###	0.0
2020-Nov-23 Mon	###	###	###	###			3.7	3.7	0.0
2020-Nov-20 Fri	###	###	###	###	73,150	0	88.7	88.7	0.0
2020-Nov-19 Thu	###	###	###	###	0				0.0
2020-Nov-18 Wed	###	###	###	###			###	###	0.0
2020-Nov-17 Tue	###	###	###	###	44,642	0	18.1	18.1	0.0
2020-Nov-16 Mon	###	###	###	###	24,145	0	3.4	3.4	0.0
2020-Nov-13 Fri	###	###	###	###	0				0.0
2020-Nov-12 Thu	###	###	###	###	0				0.0
2020-Nov-11 Wed	###	0.145	###	###			###	###	0.0
2020-Nov-10 Tue	###	###	###	###	145,642	0	###	###	0.0
2020-Nov-09 Mon	###	###	0.125	0.125	5,050	###	###	###	0.0
2020-Nov-06 Fri	###	###	###	###	0				0.0
2020-Nov-05 Thu	###	###	###	###	35,285	0	62.3	62.3	0.0
2020-Nov-04 Wed	###	###	###	###	106,250	0	89.5	89.5	0.0
2020-Nov-03 Tue	###	###	###	###			###	###	0.0
2020-Nov-02 Mon	###	###	0.125	0.125	37,947	2,371	###	###	0.0
2020-Oct-30 Fri	0.125	0.125	0.125	0.125			77.4	77.4	0.0
2020-Oct-29 Thu	###	###	###	###	0				0.0
2020-Oct-28 Wed	###	###	###	###	51,078	0	###	###	0.0
2020-Oct-27 Tue	###	###	###	###	214,155	0	###	###	0.0
2020-Oct-26 Mon	###	###	###	###	0				0.0
2020-Oct-23 Fri	###	###	###	###			70.2	70.2	0.0
2020-Oct-22 Thu	###	###	###	###			###	###	0.0
2020-Oct-21 Wed	###	###	###	###	1,651	0	65.7	65.7	0.0
2020-Oct-20 Tue	###	###	###	###			90.7	90.7	0.0
2020-Oct-19 Mon	###	###	###	###	56,983	0	###	###	0.0
2020-Oct-16 Fri	###	###	###	###	50,626	0	11.9	11.9	0.0
2020-Oct-15 Thu	###	###	###	###	120,927	0	67.6	67.6	0.0
2020-Oct-14 Wed	###	###	###	###			###	###	0.0
2020-Oct-13 Tue	###	###	###	###			14.9	14.9	0.0
2020-Oct-12 Mon	###	###	###	###	283,523	0	###	###	0.0
2020-Oct-09 Fri	###	###	###	###	80,626	0	60.2	60.2	0.0
2020-Oct-08 Thu	###	###	###	###	0				0.0
2020-Oct-07 Wed	###	###	###	###			###	###	0.0
2020-Oct-06 Tue	###	###	###	###	61,387	0	###	###	0.0
2020-Oct-05 Mon	###	###	###	###			56.3	56.3	0.0
2020-Oct-02 Fri	###	###	###	###			###	###	0.0
2020-Oct-01 Thu	###	###	###	###	0				0.0
2020-Sep-30 Wed	###	###	###	###	0				0.0
2020-Sep-29 Tue	###	###	###	###	0				0.0
2020-Sep-28 Mon	###	###	###	###	4,549	0	12.9	12.9	0.0
2020-Sep-25 Fri	###	###	###	###	38,276	0	61.3	61.3	0.0
2020-Sep-24 Thu	###	###	###	###			17.7	17.7	0.0
2020-Sep-23 Wed	###	###	###	###	4	0	###	###	0.0
2020-Sep-22 Tue	###	###	###	###			###	###	0.0
2020-Sep-21 Mon	###	###	###	###			91.1	91.1	0.0
2020-Sep-18 Fri	###	###	###	###			63.4	63.4	0.0
2020-Sep-17 Thu	###	###	###	###	57,253	0	78.3	78.3	0.0
2020-Sep-16 Wed	###	###	###	###			61.3	61.3	0.0
2020-Sep-15 Tue	###	###	###	###			###	###	0.0
2020-Sep-14 Mon	###	###	###	###	52,774	0	###	###	0.0
2020-Sep-11 Fri	###	###	###	###			24.9	24.9	0.0
2020-Sep-10 Thu	###	###	###	###			16.3	16.3	0.0
2020-Sep-09 Wed	###	###	0.125	###			13.7	13.7	0.0
2020-Sep-08 Tue	###	###	###	###	82,124	0	13.2	13.2	0.0
2020-Sep-07 Mon	0.145	0.145	###	0.145			###	###	###
2020-Sep-04 Fri	###	0.145	###	0.145	72,422	5,250	###	###	###
2020-Sep-03 Thu	###	0.145	###	###	174,751	###	88.4	88.4	0.0
2020-Sep-02 Wed	###	###	###	###	615,971	0	6.0	6.0	0.0
2020-Sep-01 Tue	###	0.145	###	0.145			###	###	###
2020-Aug-31 Mon	0.145	###	###	###			###	###	0.0
2020-Aug-28 Fri	###	###	0.145	###	37,159	###	68.6	68.6	0.0
2020-Aug-27 Thu	###	###	###	0.155	734,988	0	7.2	7.2	###
2020-Aug-26 Wed	###	###	###	###	0				0.0
2020-Aug-25 Tue	###	###	###	###			95.0	95.0	0.0
2020-Aug-24 Mon	0.155	###	0.155	###	27,975	###	85.0	85.0	0.0
2020-Aug-21 Fri	###	###	0.145	###			###	###	0.0
2020-Aug-20 Thu	###	###	0.155	0.155			16.3	16.3	###
2020-Aug-19 Wed	###	###	###	###			###	###	0.0
2020-Aug-18 Tue	###	###	###	###	117,886	0	83.3	83.3	0.0
2020-Aug-17 Mon	###	###	###	###	55,876	0	63.2	63.2	0.0
2020-Aug-14 Fri	###	###	###	###			###	###	0.0
2020-Aug-13 Thu	###	###	###	###			67.8	67.8	0.0
2020-Aug-12 Wed	###	###	###	###			###	###	0.0
2020-Aug-11 Tue	###	###	###	###			###	###	0.0
2020-Aug-10 Mon	###	###	###	###	0				0.0
2020-Aug-07 Fri	###	###	###	###			###	###	0.0
2020-Aug-06 Thu	###	###	###	###			###	###	0.0
2020-Aug-05 Wed	###	###	###	###	1,275	0	###	###	0.0
2020-Aug-04 Tue	###	###	###	###	0				0.0
2020-Aug-03 Mon	###	###	###	###	205,728	0	71.1	71.1	0.0
2020-Jul-31 Fri	###	###	###	###	49,447	0	###	###	0.0
2020-Jul-30 Thu	###	###	###	###	25,478	0	67.8	67.8	0.0
2020-Jul-29 Wed	###	###	###	###			###	###	0.0
2020-Jul-28 Tue	###	0.175	###	0.175			###	###	0.0
2020-Jul-27 Mon	###	###	###	###	58,287	0	61.3	61.3	0.0
2020-Jul-24 Fri	###	0.172	###	###	96,055	###	###	###	0.0
2020-Jul-23 Thu	###	###	###	###			61.7	61.7	0.0
2020-Jul-22 Wed	###	###	###	###	289,828	0	###	###	0.0
2020-Jul-21 Tue	###	###	###	###			10.7	10.7	0.0
2020-Jul-20 Mon	0.175	0.175	###	0.175			###	###	0.0
2020-Jul-17 Fri	0.175	0.175	###	###			###	###	0.0
2020-Jul-16 Thu	0.175	0.175	###	###	307,154	26,875	###	###	0.0
2020-Jul-15 Wed	###	###	###	###	162,158	0	###	###	0.0
2020-Jul-14 Tue	###	0.175	###	###			###	###	0.0
2020-Jul-13 Mon	###	###	###	###	52,950	0	###	###	0.0
2020-Jul-10 Fri	###	###	###	###	102,025	0	###	###	0.0
2020-Jul-09 Thu	###	0.177	###	0.175	52,421	###	###	###	0.0
2020-Jul-08 Wed	0.175	0.175	0.175	0.175	1,721	###	75.1	75.1	0.0
2020-Jul-07 Tue	0.175	0.175	###	0.175			###	###	0.0
2020-Jul-06 Mon	###	0.175	###	0.175			###	###	0.0
2020-Jul-03 Fri	###	###	###	###			###	###	0.0
2020-Jul-02 Thu	###	###	###	###			###	###	0.0
2020-Jul-01 Wed	###	0.185	###	###	207,370	19,181	7.5	7.5	0.0
2020-Jun-30 Tue	###	###	0.175	0.175	190,971	###	###	###	0.0
2020-Jun-29 Mon	0.185	0.185	###	0.185	267,571	24,750	72.8	72.8	###
2020-Jun-26 Fri	###	###	###	0.175			###	###	0.0
2020-Jun-25 Thu	###	0.2	0.175	0.185	2,469,680	###	###	###	###
2020-Jun-24 Wed	###	0.175	###	0.175	218,175	###	91.7	91.7	0.0
2020-Jun-23 Tue	0.155	###	0.155	###	413,951	32,081	###	###	0.0
2020-Jun-22 Mon	0.155	0.155	0.155	0.155	27,473	4,258	69.5	69.5	###
2020-Jun-19 Fri	0.155	###	0.155	0.155	69,750	###	64.0	64.0	###
2020-Jun-18 Thu	###	###	0.155	0.155			18.1	18.1	###
2020-Jun-17 Wed	###	###	0.155	0.155	76,785	5,950	###	###	###
2020-Jun-16 Tue	0.155	0.155	0.155	0.155	130,683	20,255	###	###	###
2020-Jun-15 Mon	###	###	###	###			17.9	17.9	0.0
2020-Jun-12 Fri	###	0.155	0.145	0.155			###	###	###
2020-Jun-11 Thu	0.155	0.155	0.155	0.155			###	###	###
2020-Jun-10 Wed	0.155	0.155	0.155	0.155	148,940	23,085	64.7	64.7	###
2020-Jun-09 Tue	###	0.155	###	0.155			86.3	86.3	###
2020-Jun-05 Fri	###	###	###	###			62.7	62.7	0.0
2020-Jun-04 Thu	###	###	###	###			70.4	70.4	0.0
2020-Jun-03 Wed	###	0.155	###	0.155	67,159	###	85.4	85.4	###
2020-Jun-02 Tue	0.155	0.155	0.155	0.155			66.8	66.8	###
2020-Jun-01 Mon	###	###	0.155	0.155			15.5	15.5	###
2020-May-29 Fri	###	0.152	###	0.152	21,654	1,645	77.1	77.1	###
2020-May-28 Thu	0.155	0.155	###	###			###	###	0.0
2020-May-27 Wed	###	0.152	###	0.152			###	###	###
2020-May-26 Tue	0.155	0.155	###	0.155			55.8	55.8	###
2020-May-25 Mon	###	###	###	0.155			###	###	###
2020-May-22 Fri	###	###	###	###			###	###	0.0
2020-May-21 Thu	###	###	###	###			73.8	73.8	0.0
2020-May-20 Wed	###	###	###	###	142,376	0	###	###	0.0
2020-May-19 Tue	###	###	0.145	0.145			15.8	15.8	###
2020-May-18 Mon	###	###	0.147	###	105,922	7,785	###	###	0.0
2020-May-15 Fri	0.155	###	###	###	219,471	0	###	###	0.0
2020-May-14 Thu	0.145	###	0.145	###			91.7	91.7	0.0
2020-May-13 Wed	###	###	###	###			62.5	62.5	0.0
2020-May-12 Tue	###	###	###	###			4.4	4.4	0.0
2020-May-11 Mon	###	###	###	###	87,155	0	61.1	61.1	0.0
2020-May-08 Fri	###	###	###	###			###	###	0.0
2020-May-07 Thu	###	###	###	###	45,428	0	67.5	67.5	0.0
2020-May-06 Wed	0.145	0.145	###	###	1,642	###	###	###	0.0
2020-May-05 Tue	0.145	0.145	0.145	0.145			63.5	63.5	###
2020-May-04 Mon	###	###	###	###	0				0.0
2020-May-01 Fri	###	###	###	###	0				0.0
2020-Apr-30 Thu	0.145	###	0.145	###			###	###	0.0
2020-Apr-29 Wed	###	###	###	###			###	###	0.0
2020-Apr-28 Tue	0.145	###	0.145	###	29,589	2,145	###	###	0.0
2020-Apr-27 Mon	###	###	0.145	0.145			###	###	###
2020-Apr-24 Fri	0.145	0.145	0.145	0.145	56	8	65.2	65.2	###
2020-Apr-23 Thu	0.145	0.145	0.145	0.145	0				###
2020-Apr-22 Wed	###	###	###	0.145			###	###	###
2020-Apr-21 Tue	0.145	0.145	###	###			###	###	0.0
2020-Apr-20 Mon	###	###	###	###			74.5	74.5	0.0
2020-Apr-17 Fri	0.145	0.145	###	###			12.7	12.7	0.0
2020-Apr-16 Thu	###	###	###	###			###	###	0.0
2020-Apr-15 Wed	###	###	###	###	161,382	0	###	###	0.0
2020-Apr-14 Tue	###	###	###	###			55.1	55.1	0.0
2020-Apr-09 Thu	###	###	###	###			53.7	53.7	0.0
2020-Apr-08 Wed	###	###	###	###	0				0.0
2020-Apr-07 Tue	###	###	###	###	13,440	0	72.8	72.8	0.0
2020-Apr-06 Mon	###	###	0.125	###			52.9	52.9	0.0
2020-Apr-03 Fri	0.125	###	0.125	###			87.8	87.8	0.0
2020-Apr-02 Thu	###	###	###	0.125	79,087	0	###	###	0.0
2020-Apr-01 Wed	###	###	###	###	4,248	0	###	###	0.0
2020-Mar-31 Tue	0.125	###	0.125	###			###	###	0.0
2020-Mar-30 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2020-Mar-27 Fri	###	###	0.125	0.125	373,252	23,328	###	###	0.0
2020-Mar-26 Thu	0.125	0.125	0.122	0.125	146,772	18,126	###	###	0.0
2020-Mar-25 Wed	###	###	###	###	136,622	0	86.8	86.8	0.0
2020-Mar-24 Tue	###	###	###	###			###	###	0.0
2020-Mar-23 Mon	###	###	###	###	350,221	0	35.3	35.3	0.0
2020-Mar-20 Fri	###	###	###	###			###	###	0.0
2020-Mar-19 Thu	###	###	###	###	117,476	0	86.7	86.7	0.0
2020-Mar-18 Wed	###	###	###	###			7.7	7.7	0.0
2020-Mar-17 Tue	0.145	0.155	0.145	###			62.7	62.7	0.0
2020-Mar-16 Mon	###	###	###	0.145			###	###	###
2020-Mar-13 Fri	###	###	0.145	0.145			9.2	9.2	###
2020-Mar-12 Thu	###	###	###	###	347,078	0	###	###	0.0
2020-Mar-11 Wed	###	0.175	###	0.175			###	###	0.0
2020-Mar-10 Tue	###	###	###	###	1,031,623	0	41.1	41.1	0.0
2020-Mar-09 Mon	###	###	###	###			41.2	41.2	0.0
2020-Mar-06 Fri	###	0.175	###	0.175			92.2	92.2	0.0
2020-Mar-05 Thu	###	###	###	###	2,299,946	0	###	###	0.0
2020-Mar-04 Wed	###	###	###	###	0				0.0
2020-Mar-03 Tue	0.145	###	0.145	###			###	###	0.0
2020-Mar-02 Mon	0.145	0.145	0.145	0.145			59.4	59.4	###
2020-Feb-28 Fri	0.145	0.145	###	0.145	664,743	###	79.4	79.4	###
2020-Feb-27 Thu	0.145	###	0.145	###			###	###	0.0
2020-Feb-26 Wed	0.155	0.155	###	###			23.2	23.2	0.0
2020-Feb-25 Tue	###	0.155	###	0.155	130,148	10,086	###	###	###
2020-Feb-24 Mon	0.155	0.155	0.155	0.155			###	###	###
2020-Feb-21 Fri	###	###	###	###			69.6	69.6	0.0
2020-Feb-20 Thu	0.155	0.155	0.155	0.155	60,985	9,452	69.0	69.0	###
2020-Feb-19 Wed	###	0.155	###	###			###	###	0.0
2020-Feb-18 Tue	0.155	0.155	###	###			14.5	14.5	0.0
2020-Feb-17 Mon	###	###	###	0.152	439,742	0	###	###	###
2020-Feb-14 Fri	###	###	0.145	###	1,713,244	###	###	###	0.0
2020-Feb-13 Thu	0.175	###	0.155	###	2,524,426	195,643	###	###	0.0
2020-Feb-12 Wed	###	###	###	###	191,224	0	###	###	0.0
2020-Feb-11 Tue	###	###	###	###			66.6	66.6	0.0
2020-Feb-10 Mon	###	###	###	###			###	###	0.0
2020-Feb-07 Fri	###	###	###	###			96.3	96.3	0.0
2020-Feb-06 Thu	###	###	0.125	0.125			3.3	3.3	0.0
2020-Feb-05 Wed	###	###	###	###			66.6	66.6	0.0
2020-Feb-04 Tue	###	###	###	###	0				0.0
2020-Feb-03 Mon	###	###	###	###	115,081	0	17.8	17.8	0.0
2020-Jan-31 Fri	###	###	###	###	101,278	0	###	###	0.0
2020-Jan-30 Thu	###	###	###	###			92.5	92.5	0.0
2020-Jan-29 Wed	###	###	###	###			###	###	0.0
2020-Jan-28 Tue	###	###	###	###			###	###	0.0
2020-Jan-24 Fri	###	###	###	###			###	###	0.0
2020-Jan-23 Thu	###	###	0.125	0.125			###	###	0.0
2020-Jan-22 Wed	###	###	###	###			62.3	62.3	0.0
2020-Jan-21 Tue	###	###	###	###	4,680	0	85.3	85.3	0.0
2020-Jan-20 Mon	###	###	###	###	97,422	0	73.0	73.0	0.0
2020-Jan-17 Fri	###	###	###	###			###	###	0.0
2020-Jan-16 Thu	###	###	###	###			68.0	68.0	0.0
2020-Jan-15 Wed	###	###	###	###	67,058	0	64.4	64.4	0.0
2020-Jan-14 Tue	0.145	0.145	###	###	106,440	###	3.6	3.6	0.0
2020-Jan-13 Mon	0.155	0.155	0.145	0.145			3.3	3.3	###
2020-Jan-10 Fri	###	###	###	###	43,453	0	###	###	0.0
2020-Jan-09 Thu	###	###	###	###			98.5	98.5	0.0
2020-Jan-08 Wed	###	0.145	###	###			95.0	95.0	0.0
2020-Jan-07 Tue	###	###	###	###	53,880	0	2.7	2.7	0.0
2020-Jan-06 Mon	0.125	0.125	0.125	0.125	2,325	###	###	###	0.0
2020-Jan-03 Fri	0.125	0.125	0.125	0.125			66.9	66.9	0.0
2020-Jan-02 Thu	###	###	###	###			1.6	1.6	0.0
2019-Dec-24 Tue	0.125	0.125	0.125	0.125	0				0.0
2019-Dec-23 Mon	0.125	0.125	0.125	0.125	0				0.0
2019-Dec-20 Fri	0.125	0.125	0.125	0.125	0				0.0
2019-Dec-19 Thu	0.125	0.125	0.125	0.125			71.7	71.7	0.0
2019-Dec-16 Mon	0.125	###	0.125	###			92.8	92.8	0.0
2019-Dec-13 Fri	###	0.125	###	0.125	5,057	###	91.2	91.2	0.0
2019-Dec-12 Thu	###	###	###	###			74.1	74.1	0.0
2019-Dec-11 Wed	###	###	###	###			68.8	68.8	0.0
2019-Dec-10 Tue	###	###	###	###			75.1	75.1	0.0
2019-Dec-09 Mon	0.125	0.125	###	###			###	###	0.0
2019-Dec-06 Fri	0.125	0.125	0.125	0.125	0				0.0
2019-Dec-05 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2019-Dec-04 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2019-Dec-03 Tue	###	###	###	###			79.7	79.7	0.0
2019-Dec-02 Mon	###	###	###	###	0				0.0
2019-Nov-29 Fri	###	###	###	###	0				0.0
2019-Nov-28 Thu	0.125	###	0.125	###	7,321	457	92.6	92.6	0.0
2019-Nov-27 Wed	###	###	###	###			###	###	0.0
2019-Nov-26 Tue	0.125	###	0.125	###	93,480	5,842	###	###	0.0
2019-Nov-25 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2019-Nov-22 Fri	0.125	0.125	0.125	0.125	0				0.0
2019-Nov-21 Thu	0.125	0.125	0.125	0.125			72.8	72.8	0.0
2019-Nov-20 Wed	0.125	0.125	0.125	0.125	36,577	4,572	72.1	72.1	0.0
2019-Nov-19 Tue	0.125	###	0.125	###	142,182	8,886	92.0	92.0	0.0
2019-Nov-18 Mon	###	###	###	###	0				0.0
2019-Nov-15 Fri	###	###	###	###			64.0	64.0	0.0
2019-Nov-14 Thu	###	###	###	###	0				0.0
2019-Nov-13 Wed	###	###	###	###	0				0.0
2019-Nov-12 Tue	###	###	###	###			###	###	0.0
2019-Nov-11 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2019-Nov-08 Fri	###	###	###	###	0				0.0
2019-Nov-07 Thu	###	0.125	###	###			66.2	66.2	0.0
2019-Nov-06 Wed	###	###	###	###			8.0	8.0	0.0
2019-Nov-05 Tue	###	###	###	###	71,676	0	72.2	72.2	0.0
2019-Nov-04 Mon	###	###	###	###			69.6	69.6	0.0
2019-Nov-01 Fri	###	###	###	###	57,520	0	66.4	66.4	0.0
2019-Oct-31 Thu	###	###	###	###	6,625	0	71.8	71.8	0.0
2019-Oct-30 Wed	###	###	###	###	27,357	0	###	###	0.0
2019-Oct-29 Tue	###	###	###	###	90,449	0	74.0	74.0	0.0
2019-Oct-28 Mon	###	###	###	###			71.0	71.0	0.0
2019-Oct-25 Fri	###	###	###	###			###	###	0.0
2019-Oct-24 Thu	###	###	###	###			73.7	73.7	0.0
2019-Oct-23 Wed	###	###	###	###	26	0	###	###	0.0
2019-Oct-22 Tue	###	###	###	###			69.2	69.2	0.0
2019-Oct-21 Mon	###	###	###	###			###	###	0.0
2019-Oct-18 Fri	###	###	###	###	121	0	###	###	0.0
2019-Oct-17 Thu	###	###	###	###	144	0	73.4	73.4	0.0
2019-Oct-16 Wed	###	###	###	###			7.6	7.6	0.0
2019-Oct-15 Tue	0.125	0.125	0.125	0.125	0				0.0
2019-Oct-14 Mon	0.125	0.125	0.125	0.125	0				0.0
2019-Oct-11 Fri	###	0.125	###	0.125	1,140	71	92.8	92.8	0.0
2019-Oct-10 Thu	###	###	###	###	0				0.0
2019-Oct-09 Wed	###	###	###	###			###	###	0.0
2019-Oct-08 Tue	###	###	###	###	133,650	0	8.8	8.8	0.0
2019-Oct-07 Mon	0.125	###	0.125	0.125			66.9	66.9	0.0
2019-Oct-04 Fri	###	###	###	###	0				0.0
2019-Oct-03 Thu	###	###	###	###			###	###	0.0
2019-Oct-02 Wed	###	###	###	###	0				0.0
2019-Oct-01 Tue	###	###	###	###	0				0.0
2019-Sep-30 Mon	###	###	###	###			70.2	70.2	0.0
2019-Sep-27 Fri	###	###	###	###			###	###	0.0
2019-Sep-26 Thu	###	###	###	###	0				0.0
2019-Sep-25 Wed	###	###	###	###	392,478	0	72.5	72.5	0.0
2019-Sep-24 Tue	###	###	###	###			70.1	70.1	0.0
2019-Sep-23 Mon	###	###	###	###			68.3	68.3	0.0
2019-Sep-20 Fri	0.125	0.125	###	###	214,343	###	9.3	9.3	0.0
2019-Sep-19 Thu	###	###	###	###	18,072	0	67.8	67.8	0.0
2019-Sep-18 Wed	0.125	0.125	###	###			###	###	0.0
2019-Sep-17 Tue	0.125	0.125	0.125	0.125			67.0	67.0	0.0
2019-Sep-16 Mon	###	###	###	###	63,873	0	###	###	0.0
2019-Sep-13 Fri	###	###	###	###			68.6	68.6	0.0
2019-Sep-12 Thu	0.125	0.125	0.125	0.125	0				0.0
2019-Sep-11 Wed	0.125	0.125	0.125	0.125	204,959	###	64.2	64.2	0.0
2019-Sep-10 Tue	###	0.125	###	0.125			92.4	92.4	0.0
2019-Sep-09 Mon	###	###	###	###	16,950	0	66.6	66.6	0.0
2019-Sep-06 Fri	###	###	###	###	107,773	0	###	###	0.0
2019-Sep-05 Thu	###	###	###	###			62.2	62.2	0.0
2019-Sep-04 Wed	###	###	###	###			63.7	63.7	0.0
2019-Sep-03 Tue	###	###	###	###			###	###	0.0
2019-Sep-02 Mon	###	###	###	###			###	###	0.0
2019-Aug-30 Fri	###	###	###	###			###	###	0.0
2019-Aug-29 Thu	###	###	###	###			69.5	69.5	0.0
2019-Aug-28 Wed	###	###	###	###			###	###	0.0
2019-Aug-27 Tue	###	###	###	###			63.6	63.6	0.0
2019-Aug-26 Mon	###	###	###	###	1,424,350	0	93.2	93.2	0.0
2019-Aug-23 Fri	###	###	###	###	180,772	0	###	###	0.0
2019-Aug-22 Thu	###	###	###	###			###	###	0.0
2019-Aug-21 Wed	###	###	###	###			8.8	8.8	0.0
2019-Aug-20 Tue	###	###	###	###	60,970	0	66.0	66.0	0.0
2019-Aug-19 Mon	###	###	###	###	7,545	0	68.4	68.4	0.0
2019-Aug-16 Fri	###	###	###	###	100,379	0	###	###	0.0
2019-Aug-15 Thu	###	###	###	###			10.4	10.4	0.0
2019-Aug-14 Wed	###	###	###	###	2,871	0	70.8	70.8	0.0
2019-Aug-13 Tue	###	###	###	###			71.9	71.9	0.0
2019-Aug-12 Mon	###	###	###	###			66.5	66.5	0.0
2019-Aug-09 Fri	###	###	###	###			###	###	0.0
2019-Aug-08 Thu	###	###	###	###			58.8	58.8	0.0
2019-Aug-07 Wed	###	###	###	###	80	0	62.2	62.2	0.0
2019-Aug-06 Tue	###	###	###	###	27,488	0	72.4	72.4	0.0
2019-Aug-05 Mon	###	###	###	###	0				0.0
2019-Aug-02 Fri	###	###	###	###			###	###	0.0
2019-Aug-01 Thu	###	###	###	###			72.3	72.3	0.0
2019-Jul-31 Wed	###	###	###	###	30,582	0	###	###	0.0
2019-Jul-30 Tue	###	###	###	###			92.5	92.5	0.0
2019-Jul-29 Mon	###	###	###	###			92.2	92.2	0.0
2019-Jul-26 Fri	###	###	###	###			###	###	0.0
2019-Jul-25 Thu	###	0.125	###	###			66.2	66.2	0.0
2019-Jul-24 Wed	###	###	###	###			###	###	0.0
2019-Jul-23 Tue	###	###	###	###			###	###	0.0
2019-Jul-22 Mon	###	###	###	###			###	###	0.0
2019-Jul-19 Fri	###	###	###	###	0				0.0
2019-Jul-18 Thu	###	###	###	###			70.4	70.4	0.0
2019-Jul-17 Wed	###	###	###	###			###	###	0.0
2019-Jul-16 Tue	###	###	###	###	50	0	70.8	70.8	0.0
2019-Jul-15 Mon	###	###	###	###	48,947	0	###	###	0.0
2019-Jul-12 Fri	###	###	###	###			###	###	0.0
2019-Jul-11 Thu	###	###	###	###	0				0.0
2019-Jul-10 Wed	###	###	###	###	0				0.0
2019-Jul-09 Tue	###	###	###	###	0				0.0
2019-Jul-08 Mon	###	###	###	###	50,653	0	76.2	76.2	0.0
2019-Jul-05 Fri	###	###	###	###			###	###	0.0
2019-Jul-04 Thu	###	###	###	###	57,051	0	64.0	64.0	0.0
2019-Jul-03 Wed	###	###	###	###			66.6	66.6	0.0
2019-Jul-02 Tue	###	###	###	###			91.9	91.9	0.0
2019-Jul-01 Mon	###	###	###	###	0				0.0
2019-Jun-28 Fri	###	###	###	###			70.7	70.7	0.0
2019-Jun-27 Thu	###	###	###	###	0				0.0
2019-Jun-26 Wed	###	###	###	###	974,472	0	3.9	3.9	0.0
2019-Jun-25 Tue	###	###	###	###			12.9	12.9	0.0
2019-Jun-24 Mon	###	###	###	###			72.0	72.0	0.0
2019-Jun-21 Fri	###	###	###	###	2,370	0	8.8	8.8	0.0
2019-Jun-20 Thu	###	###	###	###	73,871	0	8.7	8.7	0.0
2019-Jun-19 Wed	###	0.125	###	###			64.1	64.1	0.0
2019-Jun-18 Tue	###	###	###	###	0				0.0
2019-Jun-17 Mon	###	###	###	###	27,043	0	10.3	10.3	0.0
2019-Jun-14 Fri	###	0.125	###	###			###	###	0.0
2019-Jun-13 Thu	###	###	###	###			###	###	0.0
2019-Jun-12 Wed	0.125	0.125	0.125	0.125	19,550	2,443	###	###	0.0
2019-Jun-11 Tue	0.125	0.125	0.125	0.125			66.0	66.0	0.0
2019-Jun-07 Fri	0.125	0.125	0.125	0.125	0				0.0
2019-Jun-06 Thu	0.125	0.125	0.125	0.125	0				0.0
2019-Jun-05 Wed	0.125	0.125	0.125	0.125	0				0.0
2019-Jun-04 Tue	0.125	0.125	0.125	0.125	30,327	###	###	###	0.0
2019-Jun-03 Mon	0.125	0.125	0.125	0.125			80.8	80.8	0.0
2019-May-31 Fri	0.125	###	0.125	###	11,325	###	90.8	90.8	0.0
2019-May-30 Thu	###	###	0.125	0.125			###	###	0.0
2019-May-29 Wed	###	0.125	###	0.125			93.0	93.0	0.0
2019-May-28 Tue	0.125	0.125	###	###	52,658	###	###	###	0.0
2019-May-27 Mon	###	###	###	###			###	###	0.0
2019-May-24 Fri	###	0.125	###	###			70.4	70.4	0.0
2019-May-23 Thu	###	###	###	###	37,680	0	###	###	0.0
2019-May-22 Wed	###	###	###	###	44,945	0	8.0	8.0	0.0
2019-May-21 Tue	###	###	###	###	165,825	0	65.2	65.2	0.0
2019-May-20 Mon	###	###	###	###			###	###	0.0
2019-May-17 Fri	###	###	###	###	10,647	0	69.2	69.2	0.0
2019-May-16 Thu	0.125	0.125	###	###			8.0	8.0	0.0
2019-May-15 Wed	###	###	###	###	56,773	0	###	###	0.0
2019-May-14 Tue	0.125	0.125	###	###	41,155	2,572	9.9	9.9	0.0
2019-May-13 Mon	0.125	0.125	###	###			10.7	10.7	0.0
2019-May-10 Fri	###	###	0.125	###	86,443	###	###	###	0.0
2019-May-09 Thu	###	###	###	###			###	###	0.0
2019-May-08 Wed	###	0.175	###	###	945,021	82,689	###	###	0.0
2019-May-07 Tue	###	###	###	###			###	###	0.0
2019-May-06 Mon	###	###	###	###			80.0	80.0	0.0
2019-May-03 Fri	###	###	###	###			###	###	0.0
2019-May-02 Thu	###	###	###	###			13.6	13.6	0.0
2019-May-01 Wed	###	###	###	###	81,545	0	13.2	13.2	0.0
2019-Apr-30 Tue	###	###	###	###	4,121	0	89.3	89.3	0.0
2019-Apr-29 Mon	###	###	###	###	104,248	0	###	###	0.0
2019-Apr-26 Fri	###	###	###	###			###	###	0.0
2019-Apr-24 Wed	###	###	###	###			4.3	4.3	0.0
2019-Apr-23 Tue	###	###	###	###	61,856	0	###	###	0.0
2019-Apr-18 Thu	###	###	###	###			###	###	0.0
2019-Apr-17 Wed	###	0.175	###	0.175	167,754	14,678	98.3	98.3	0.0
2019-Apr-16 Tue	###	###	###	###	327,240	0	###	###	0.0
2019-Apr-15 Mon	###	0.175	###	###	269,470	23,578	###	###	0.0
2019-Apr-12 Fri	###	###	###	###	543,875	0	###	###	0.0
2019-Apr-11 Thu	###	###	###	###	0				0.0
2019-Apr-10 Wed	###	###	###	###			###	###	0.0
2019-Apr-09 Tue	###	###	###	###	34,587	0	73.7	73.7	0.0
2019-Apr-08 Mon	###	###	###	###			66.8	66.8	0.0
2019-Apr-05 Fri	###	###	###	###			71.8	71.8	0.0
2019-Apr-04 Thu	###	###	###	###			72.5	72.5	0.0
2019-Apr-03 Wed	###	###	###	###			###	###	0.0
2019-Apr-02 Tue	###	###	###	###	69,521	0	9.4	9.4	0.0
2019-Apr-01 Mon	###	###	###	###	21,079	0	###	###	0.0
2019-Mar-29 Fri	###	###	###	###	27,777	0	67.8	67.8	0.0
2019-Mar-28 Thu	###	###	###	###			62.0	62.0	0.0
2019-Mar-27 Wed	###	###	###	###	22,282	0	91.5	91.5	0.0
2019-Mar-26 Tue	###	###	###	###			###	###	0.0
2019-Mar-25 Mon	###	###	0.125	###			###	###	0.0
2019-Mar-22 Fri	###	###	###	###	143,577	0	###	###	0.0
2019-Mar-21 Thu	###	###	###	###	0				0.0
2019-Mar-20 Wed	###	###	0.125	###	170,744	10,671	###	###	0.0
2019-Mar-19 Tue	###	###	###	###			###	###	0.0
2019-Mar-18 Mon	###	###	###	###	50,673	0	10.0	10.0	0.0
2019-Mar-15 Fri	###	###	###	###			###	###	0.0
2019-Mar-14 Thu	###	###	###	###	17,546	0	67.9	67.9	0.0
2019-Mar-13 Wed	###	###	###	###	0				0.0
2019-Mar-12 Tue	###	###	###	###			73.8	73.8	0.0
2019-Mar-11 Mon	###	###	###	###	39,721	0	72.8	72.8	0.0
2019-Mar-08 Fri	###	###	###	###	7,142	0	72.5	72.5	0.0
2019-Mar-07 Thu	###	###	###	###			###	###	0.0
2019-Mar-06 Wed	###	###	###	###			64.7	64.7	0.0
2019-Mar-05 Tue	###	###	###	###	139,326	0	###	###	0.0
2019-Mar-04 Mon	###	###	###	###			###	###	0.0
2019-Mar-01 Fri	###	###	###	###	128,344	0	###	###	0.0
2019-Feb-28 Thu	###	###	###	###			###	###	0.0
2019-Feb-27 Wed	###	###	###	###			89.6	89.6	0.0
2019-Feb-26 Tue	###	###	###	###	70,979	0	73.1	73.1	0.0
2019-Feb-25 Mon	###	###	###	###			###	###	0.0
2019-Feb-22 Fri	###	###	0.125	###	53,145	3,321	63.0	63.0	0.0
2019-Feb-21 Thu	0.125	###	###	###			97.1	97.1	0.0
2019-Feb-20 Wed	###	###	###	###			###	###	0.0
2019-Feb-19 Tue	###	###	###	###			71.3	71.3	0.0
2019-Feb-18 Mon	###	###	###	###			###	###	0.0
2019-Feb-15 Fri	###	###	###	###			###	###	0.0
2019-Feb-14 Thu	###	###	###	###	39,086	0	67.4	67.4	0.0
2019-Feb-11 Mon	###	###	###	###	126,155	0	###	###	0.0
2019-Feb-08 Fri	###	###	###	###	143,786	0	###	###	0.0
2019-Feb-06 Wed	###	###	###	###			8.9	8.9	0.0
2019-Feb-05 Tue	###	###	###	###			###	###	0.0
2019-Feb-04 Mon	###	###	###	###	4,340	0	70.6	70.6	0.0
2019-Feb-01 Fri	0.125	0.125	###	###	10,820	676	###	###	0.0
2019-Jan-31 Thu	###	0.125	###	0.125			###	###	0.0
2019-Jan-30 Wed	###	###	###	###	94,523	0	###	###	0.0
2019-Jan-29 Tue	###	###	###	###			75.5	75.5	0.0
2019-Jan-25 Fri	###	###	###	###	77,187	0	###	###	0.0
2019-Jan-18 Fri	###	###	###	###			###	###	0.0
2019-Jan-17 Thu	###	###	###	###	0				0.0
2019-Jan-11 Fri	###	###	###	###			###	###	0.0
2019-Jan-10 Thu	###	###	###	###	0				0.0
2019-Jan-09 Wed	###	###	###	###	0				0.0
2019-Jan-04 Fri	###	###	###	###	0				0.0
2019-Jan-03 Thu	###	###	###	###	0				0.0
2019-Jan-02 Wed	###	###	###	###	0				0.0
2018-Dec-28 Fri	###	###	###	###			###	###	0.0
2018-Dec-27 Thu	###	###	###	###			###	###	0.0
2018-Dec-21 Fri	###	###	###	###			###	###	0.0
2018-Dec-20 Thu	###	###	###	###	0				0.0
2018-Dec-19 Wed	###	###	###	###			71.6	71.6	0.0
2018-Dec-14 Fri	###	0.125	###	0.125			###	###	0.0
2018-Dec-13 Thu	###	###	###	###	1,456,242	0	###	###	0.0
2018-Dec-12 Wed	###	###	###	###	352,226	0	97.3	97.3	0.0
2018-Dec-11 Tue	0.125	###	0.125	###	314,458	19,653	92.9	92.9	0.0
2018-Dec-10 Mon	0.125	###	0.125	0.125			###	###	0.0
2018-Dec-07 Fri	###	###	###	###			###	###	0.0
2018-Dec-06 Thu	###	###	###	###	35,571	0	75.7	75.7	0.0
2018-Dec-05 Wed	###	0.125	###	0.125	292,281	###	93.2	93.2	0.0
2018-Dec-04 Tue	###	###	0.125	0.125			12.4	12.4	0.0
2018-Dec-03 Mon	0.125	###	0.125	###			91.0	91.0	0.0
2018-Nov-30 Fri	###	###	###	###			###	###	0.0
2018-Nov-29 Thu	###	0.125	###	###			69.7	69.7	0.0
2018-Nov-13 Tue	###	###	###	###			###	###	0.0
2018-Nov-12 Mon	###	###	###	###	13,250	0	94.5	94.5	0.0
2018-Nov-09 Fri	###	###	###	###	120,257	0	6.0	6.0	0.0
2018-Nov-08 Thu	###	###	###	###			###	###	0.0
2018-Nov-07 Wed	###	###	###	###	0				0.0
2018-Nov-06 Tue	###	###	###	###	95,340	0	###	###	0.0
2018-Nov-05 Mon	###	###	###	###	0				0.0
2018-Nov-02 Fri	###	###	###	###			64.6	64.6	0.0
2018-Nov-01 Thu	###	###	###	###			###	###	0.0
2018-Oct-31 Wed	###	###	###	###			###	###	0.0
2018-Oct-30 Tue	###	###	###	###			60.8	60.8	0.0
2018-Oct-29 Mon	###	###	###	###			###	###	0.0
2018-Oct-26 Fri	###	###	###	###			###	###	0.0
2018-Oct-25 Thu	###	###	###	###			81.9	81.9	0.0
2018-Oct-24 Wed	###	###	###	###			11.1	11.1	0.0
2018-Oct-23 Tue	###	###	###	###			81.1	81.1	0.0
2018-Oct-22 Mon	###	###	###	###	9,659	0	73.3	73.3	0.0
2018-Oct-19 Fri	###	###	###	###	0				0.0
2018-Oct-18 Thu	###	###	###	###	77,278	0	###	###	0.0
2018-Oct-17 Wed	###	###	###	###			###	###	0.0
2018-Oct-16 Tue	0.125	0.125	###	###			###	###	0.0
2018-Oct-15 Mon	0.125	0.125	0.125	0.125	122,583	15,322	75.9	75.9	0.0
2018-Oct-12 Fri	###	###	0.125	0.125			5.2	5.2	0.0
2018-Oct-11 Thu	###	###	0.125	0.125	956,255	###	17.8	17.8	0.0
2018-Oct-10 Wed	###	###	###	###			72.6	72.6	0.0
2018-Oct-09 Tue	###	###	###	###			###	###	0.0
2018-Oct-08 Mon	###	###	###	###	131,172	0	###	###	0.0
2018-Oct-05 Fri	###	###	###	###			68.2	68.2	0.0
2018-Oct-04 Thu	###	###	###	###	214,429	0	###	###	0.0
2018-Oct-03 Wed	###	###	###	###			###	###	0.0
2018-Oct-02 Tue	###	###	###	###			77.5	77.5	0.0
2018-Oct-01 Mon	###	###	###	###			###	###	0.0
2018-Sep-28 Fri	###	###	###	###			###	###	0.0
2018-Sep-27 Thu	###	###	###	###			###	###	0.0
2018-Sep-26 Wed	###	###	###	###	16,154	0	72.6	72.6	0.0
2018-Sep-25 Tue	###	###	###	###	427,942	0	71.5	71.5	0.0
2018-Sep-24 Mon	###	###	###	###	150,885	0	68.0	68.0	0.0
2018-Sep-21 Fri	###	###	###	###			###	###	0.0
2018-Sep-20 Thu	###	###	###	###	786,842	0	14.6	14.6	0.0
2018-Sep-19 Wed	###	###	###	###			8.1	8.1	0.0
2018-Sep-18 Tue	###	###	###	###			75.5	75.5	0.0
2018-Sep-17 Mon	###	###	###	###	296,683	0	11.3	11.3	0.0
2018-Sep-14 Fri	###	###	###	###			63.5	63.5	0.0
2018-Sep-13 Thu	###	###	###	###	470,577	0	72.1	72.1	0.0
2018-Sep-12 Wed	###	###	0.125	###	704,375	44,023	###	###	0.0
2018-Sep-11 Tue	###	###	###	###	566,949	0	94.2	94.2	0.0
2018-Sep-10 Mon	###	###	###	###	761,746	0	###	###	0.0
2018-Sep-07 Fri	###	###	###	###	360,750	0	###	###	0.0
2018-Sep-06 Thu	###	0.145	###	###			79.7	79.7	0.0
2018-Sep-05 Wed	###	0.145	###	###	959,253	69,545	###	###	0.0
2018-Sep-04 Tue	###	###	###	###			###	###	0.0
2018-Sep-03 Mon	###	###	###	###	2,550,271	0	76.7	76.7	0.0
2018-Aug-31 Fri	0.185	###	###	###			###	###	0.0
2018-Aug-30 Thu	###	0.22	0.175	###	18,586,584	3,670,850	###	###	0.0
2018-Aug-29 Wed	###	###	###	0.125	510,640	0	###	###	0.0
2018-Aug-28 Tue	###	0.145	###	###			1.1	1.1	0.0
2018-Aug-27 Mon	###	###	###	###	1,682,847	0	99.9	99.9	0.0
2018-Aug-24 Fri	###	###	###	###	1,240,752	0	###	###	0.0
2018-Aug-23 Thu	###	###	###	###	8,504,979	0	99.9	99.9	0.0
2018-Aug-22 Wed	###	###	###	###			###	###	0.0
2018-Aug-21 Tue	###	###	0.058	###			70.2	70.2	0.0
2018-Aug-20 Mon	0.056	0.056	0.056	0.056	0				###
2018-Aug-17 Fri	0.056	0.056	0.056	0.056	0				###
2018-Aug-16 Thu	0.056	0.056	0.056	0.056	0				###
2018-Aug-15 Wed	0.056	0.056	0.056	0.056	0				###
2018-Aug-14 Tue	0.056	0.056	0.056	0.056	0				###
2018-Aug-13 Mon	0.056	0.056	0.056	0.056	0				###
2018-Aug-10 Fri	0.056	0.056	0.056	0.056	0				###
2018-Aug-09 Thu	0.056	0.056	0.056	0.056	17,758	###	69.7	69.7	###
2018-Aug-08 Wed	0.055	0.055	0.055	0.055	0				###
2018-Aug-07 Tue	0.055	0.055	0.055	0.055			74.4	74.4	###
2018-Aug-06 Mon	0.055	0.056	0.055	0.056			###	###	###
2018-Aug-03 Fri	0.053	0.053	0.053	0.053	0				###
2018-Aug-02 Thu	0.053	0.053	0.053	0.053	7,642	###	###	###	###
2018-Aug-01 Wed	###	###	###	###	2,674	0	###	###	0.0
2018-Jul-31 Tue	###	###	###	###	0				0.0
2018-Jul-30 Mon	###	###	###	###	143	0	72.5	72.5	0.0
2018-Jul-27 Fri	###	###	###	###	0				0.0
2018-Jul-26 Thu	###	###	###	###			70.1	70.1	0.0
2018-Jul-25 Wed	###	###	###	###	55,387	0	71.2	71.2	0.0
2018-Jul-24 Tue	###	###	###	###	3,050	0	###	###	0.0
2018-Jul-23 Mon	###	###	###	###	0				0.0
2018-Jul-20 Fri	0.051	0.055	###	###	76,257	###	16.5	16.5	0.0
2018-Jul-19 Thu	0.051	0.051	0.051	0.051	2,547	129	70.9	70.9	###
2018-Jul-18 Wed	0.051	0.051	0.051	0.051			68.7	68.7	###
2018-Jul-17 Tue	###	###	###	###	25,289	0	78.9	78.9	0.0
2018-Jul-16 Mon	0.051	0.051	0.051	0.051	0				###
2018-Jul-13 Fri	0.051	0.051	0.051	0.051			###	###	###
2018-Jul-12 Thu	0.051	0.051	0.051	0.051	0				###
2018-Jul-11 Wed	0.051	0.051	0.051	0.051			###	###	###
2018-Jul-10 Tue	###	###	###	###	22,272	0	74.3	74.3	0.0
2018-Jul-09 Mon	###	###	###	###			74.1	74.1	0.0
2018-Jul-06 Fri	0.048	0.048	0.047	0.047	55,547	###	16.1	16.1	###
2018-Jul-05 Thu	0.048	0.048	0.048	0.048			###	###	###
2018-Jul-04 Wed	0.049	0.049	0.049	0.049	0				###
2018-Jul-03 Tue	###	###	0.049	0.049	112,753	###	###	###	###
2018-Jul-02 Mon	0.047	0.047	0.047	0.047	0				###
2018-Jun-29 Fri	0.047	0.047	0.047	0.047			###	###	###
2018-Jun-28 Thu	0.047	###	0.047	###			###	###	0.0
2018-Jun-27 Wed	0.047	0.047	0.047	0.047	521	24	###	###	###
2018-Jun-26 Tue	0.049	0.049	0.046	0.047			###	###	###
2018-Jun-25 Mon	0.055	0.055	0.049	0.049	112,770	###	###	###	###
2018-Jun-22 Fri	0.049	0.055	0.049	0.055			98.7	98.7	###
2018-Jun-21 Thu	0.049	0.049	0.049	0.049	205,257	10,057	###	###	###
2018-Jun-20 Wed	0.049	0.049	0.049	0.049	0				###
2018-Jun-19 Tue	0.049	0.049	0.049	0.049	139,345	6,827	###	###	###
2018-Jun-18 Mon	###	###	0.049	0.049	46,140	###	20.9	20.9	###
2018-Jun-15 Fri	###	###	###	###			###	###	0.0
2018-Jun-14 Thu	###	###	###	###			###	###	0.0
2018-Jun-13 Wed	###	###	###	###			76.5	76.5	0.0
2018-Jun-12 Tue	###	###	###	###			###	###	0.0
2018-Jun-08 Fri	0.054	0.054	0.054	0.054	0				###
2018-Jun-07 Thu	0.054	0.054	0.054	0.054	0				###
2018-Jun-06 Wed	0.054	0.054	0.054	0.054	38,143	2,059	###	###	###
2018-Jun-05 Tue	0.054	0.055	0.053	0.053	62,075	3,352	21.4	21.4	###
2018-Jun-04 Mon	###	###	###	###			###	###	0.0
2018-Jun-01 Fri	###	###	###	###			###	###	0.0
2018-May-31 Thu	###	###	###	###	5	0	###	###	0.0
2018-May-30 Wed	###	###	###	###			###	###	0.0
2018-May-29 Tue	0.051	0.051	###	###			###	###	0.0
2018-May-28 Mon	###	###	###	###	0				0.0
2018-May-25 Fri	###	###	###	###	0				0.0
2018-May-24 Thu	0.051	0.051	###	###	236,356	6,027	###	###	0.0
2018-May-23 Wed	0.052	0.052	0.052	0.052	61,123	3,178	###	###	###
2018-May-22 Tue	0.052	0.052	0.052	0.052	99,077	5,152	77.4	77.4	###
2018-May-21 Mon	0.052	0.052	0.052	0.052	0				###
2018-May-18 Fri	0.051	0.054	0.051	0.052	77,744	4,081	###	###	###
2018-May-17 Thu	0.049	0.049	0.049	0.049	0				###
2018-May-16 Wed	0.047	0.049	0.046	0.049			93.7	93.7	###
2018-May-15 Tue	0.046	0.046	0.046	0.046			74.7	74.7	###
2018-May-14 Mon	0.045	0.045	0.045	0.045			67.9	67.9	###
2018-May-11 Fri	###	###	0.042	0.042			0.2	0.2	###
2018-May-10 Thu	###	###	###	###	0				0.0
2018-May-09 Wed	0.051	0.053	###	###			###	###	0.0
2018-May-08 Tue	0.051	0.051	0.051	0.051			###	###	###
2018-May-07 Mon	0.052	0.052	0.051	0.051			20.2	20.2	###
2018-May-04 Fri	0.052	0.052	0.051	0.051			###	###	###
2018-May-03 Thu	0.053	0.053	0.053	0.053	0				###
2018-May-02 Wed	0.053	0.053	0.053	0.053			66.7	66.7	###
2018-May-01 Tue	###	###	###	###	0				0.0
2018-Apr-30 Mon	0.051	0.051	###	###	129,327	###	###	###	0.0
2018-Apr-27 Fri	0.051	0.053	0.051	0.053			92.7	92.7	###
2018-Apr-26 Thu	0.051	0.051	0.051	0.051	0				###
2018-Apr-24 Tue	0.051	0.051	0.051	0.051	0				###
2018-Apr-23 Mon	0.052	0.052	0.051	0.051	43,340	###	20.2	20.2	###
2018-Apr-20 Fri	0.054	0.054	0.051	0.051	206,020	###	###	###	###
2018-Apr-19 Thu	0.057	0.057	0.057	0.057	0				0.0
2018-Apr-18 Wed	0.057	0.057	0.057	0.057			68.2	68.2	0.0
2018-Apr-17 Tue	0.059	0.059	0.059	0.059			70.4	70.4	0.0
2018-Apr-16 Mon	0.059	0.059	0.059	0.059	0				0.0
2018-Apr-13 Fri	0.058	0.059	0.058	0.059			82.1	82.1	0.0
2018-Apr-12 Thu	0.058	0.058	0.058	0.058	0				0.0
2018-Apr-11 Wed	0.058	0.058	0.058	0.058			###	###	0.0
2018-Apr-10 Tue	0.058	0.058	0.058	0.058	0				0.0
2018-Apr-09 Mon	0.058	0.058	0.058	0.058			###	###	0.0
2018-Apr-06 Fri	0.054	0.054	0.054	0.054	0				###
2018-Apr-05 Thu	0.055	0.057	0.054	0.054	51,951	2,883	###	###	###
2018-Apr-04 Wed	0.054	0.054	0.054	0.054	2	0	###	###	###
2018-Apr-03 Tue	0.054	0.054	0.054	0.054	4	0	###	###	###
2018-Mar-29 Thu	0.054	0.054	0.054	0.054	1	0	###	###	###
2018-Mar-28 Wed	0.054	0.054	0.054	0.054			74.2	74.2	###
2018-Mar-27 Tue	0.054	0.054	0.054	0.054	3	0	###	###	###
2018-Mar-26 Mon	0.054	0.054	0.054	0.054	6	0	67.0	67.0	###
2018-Mar-23 Fri	0.054	0.054	0.054	0.054			###	###	###
2018-Mar-22 Thu	0.053	0.054	0.053	0.054	22	1	84.6	84.6	###
2018-Mar-21 Wed	0.054	0.054	0.051	0.052	156,478	###	###	###	###
2018-Mar-20 Tue	0.054	0.054	0.054	0.054			###	###	###
2018-Mar-19 Mon	0.055	0.055	0.054	0.054	38,552	###	###	###	###
2018-Mar-16 Fri	0.054	0.054	0.054	0.054	0				###
2018-Mar-15 Thu	0.054	0.054	0.054	0.054	2,858	154	68.1	68.1	###
2018-Mar-14 Wed	0.058	0.058	0.058	0.058	0				0.0
2018-Mar-13 Tue	0.058	0.058	0.058	0.058	0				0.0
2018-Mar-12 Mon	0.058	0.058	0.058	0.058			72.1	72.1	0.0
2018-Mar-09 Fri	0.052	0.054	0.052	0.054			91.0	91.0	###
2018-Mar-08 Thu	0.055	0.055	0.045	0.045	122,942	6,147	###	###	###
2018-Mar-07 Wed	0.055	0.055	0.055	0.055			###	###	###
2018-Mar-06 Tue	0.053	0.053	0.053	0.053			68.9	68.9	###
2018-Mar-05 Mon	0.045	0.045	0.045	0.045	0				###
2018-Mar-02 Fri	0.048	0.048	0.045	0.045			###	###	###
2018-Mar-01 Thu	0.048	0.048	0.048	0.048	0				###
2018-Feb-28 Wed	0.054	0.054	0.048	0.048			###	###	###
2018-Feb-27 Tue	0.054	0.054	0.054	0.054			###	###	###
2018-Feb-26 Mon	0.056	###	0.053	0.053	597,373	###	###	###	###
2018-Feb-23 Fri	0.053	0.059	0.053	0.059			###	###	0.0
2018-Feb-22 Thu	0.058	0.058	0.053	0.053	372,474	20,672	###	###	###
2018-Feb-21 Wed	###	###	###	###	8	0	###	###	0.0
2018-Feb-20 Tue	0.059	###	0.059	###	210,576	###	###	###	0.0
2018-Feb-19 Mon	0.058	0.059	0.058	0.059			###	###	0.0
2018-Feb-16 Fri	###	###	###	###	0				0.0
2018-Feb-15 Thu	###	###	###	###	43	0	63.1	63.1	0.0
2018-Feb-14 Wed	###	###	###	###	7	0	74.8	74.8	0.0
2018-Feb-13 Tue	###	###	###	###			64.6	64.6	0.0
2018-Feb-12 Mon	0.058	###	0.057	0.057			26.0	26.0	0.0
2018-Feb-09 Fri	###	###	0.057	0.058	253,672	7,229	###	###	0.0
2018-Feb-08 Thu	###	###	###	###	0				0.0
2018-Feb-07 Wed	###	###	###	###			15.4	15.4	0.0
2018-Feb-06 Tue	###	###	###	###			###	###	0.0
2018-Feb-05 Mon	###	###	###	###	0				0.0
2018-Feb-02 Fri	###	###	###	###	0				0.0
2018-Feb-01 Thu	###	###	###	###	0				0.0
2018-Jan-31 Wed	###	###	###	###	178,857	0	###	###	0.0
2018-Jan-30 Tue	###	###	###	###			77.5	77.5	0.0
2018-Jan-29 Mon	###	###	###	###			93.8	93.8	0.0
2018-Jan-25 Thu	###	###	###	###	0				0.0
2018-Jan-24 Wed	###	###	###	###	0				0.0
2018-Jan-23 Tue	###	###	###	###			###	###	0.0
2018-Jan-22 Mon	###	###	###	###			75.5	75.5	0.0
2018-Jan-19 Fri	###	###	###	###	1,186	0	###	###	0.0
2018-Jan-18 Thu	###	###	###	###			72.8	72.8	0.0
2018-Jan-17 Wed	###	###	###	###	0				0.0
2018-Jan-16 Tue	###	###	###	###			71.4	71.4	0.0
2018-Jan-15 Mon	###	###	###	###			68.9	68.9	0.0
2018-Jan-12 Fri	###	###	###	###	0				0.0
2018-Jan-11 Thu	###	###	###	###			74.2	74.2	0.0
2018-Jan-02 Tue	###	###	###	###			66.0	66.0	0.0
2017-Dec-29 Fri	###	###	###	###	0				0.0
2017-Dec-28 Thu	###	###	###	###			###	###	0.0
2017-Dec-27 Wed	###	###	###	###	49,958	0	10.8	10.8	0.0
2017-Dec-22 Fri	###	###	###	###	7,755	0	###	###	0.0
2017-Dec-21 Thu	###	###	###	###	0				0.0
2017-Dec-20 Wed	###	###	###	###	0				0.0
2017-Dec-19 Tue	###	###	###	###			89.4	89.4	0.0
2017-Dec-18 Mon	###	###	###	###	0				0.0
2017-Dec-15 Fri	###	###	###	###	0				0.0
2017-Dec-08 Fri	###	###	###	###	4,284	0	65.8	65.8	0.0
2017-Dec-07 Thu	###	###	###	###	0				0.0
2017-Dec-06 Wed	###	###	###	###			###	###	0.0
2017-Dec-05 Tue	###	###	###	###			###	###	0.0
2017-Dec-04 Mon	###	###	###	###	1,325	0	72.0	72.0	0.0
2017-Dec-01 Fri	###	###	###	###			###	###	0.0
2017-Nov-30 Thu	###	###	###	###	67,458	0	###	###	0.0
2017-Nov-29 Wed	###	###	###	###			21.0	21.0	0.0
2017-Nov-28 Tue	###	###	###	###	14,873	0	81.3	81.3	0.0
2017-Nov-27 Mon	###	###	###	###	0				0.0
2017-Nov-24 Fri	###	###	###	###	53,151	0	66.6	66.6	0.0
2017-Nov-23 Thu	###	###	###	###	0				0.0
2017-Nov-22 Wed	###	###	###	###	0				0.0
2017-Nov-21 Tue	###	###	###	###			66.7	66.7	0.0
2017-Nov-20 Mon	###	###	###	###	225,821	0	22.9	22.9	0.0
2017-Nov-17 Fri	###	###	###	###	101,489	0	###	###	0.0
2017-Nov-16 Thu	###	###	###	###	0				0.0
2017-Nov-15 Wed	###	###	###	###	0				0.0
2017-Nov-14 Tue	###	###	###	###	41,750	0	96.0	96.0	0.0
2017-Nov-13 Mon	###	###	###	###	3,050	0	70.1	70.1	0.0
2017-Nov-10 Fri	###	###	###	###			###	###	0.0
2017-Nov-09 Thu	###	###	###	###			###	###	0.0
2017-Nov-08 Wed	###	###	###	###	2,429	0	66.9	66.9	0.0
2017-Nov-07 Tue	###	###	###	###	0				0.0
2017-Nov-06 Mon	###	###	###	###	110,259	0	90.5	90.5	0.0
2017-Nov-03 Fri	###	###	###	###			91.3	91.3	0.0
2017-Nov-02 Thu	###	###	###	###			###	###	0.0
2017-Nov-01 Wed	###	###	###	###			88.1	88.1	0.0
2017-Oct-31 Tue	###	###	###	###	0				0.0
2017-Oct-30 Mon	###	###	###	###	7,850	0	70.6	70.6	0.0
2017-Oct-27 Fri	###	###	###	###			###	###	0.0
2017-Oct-26 Thu	###	###	###	###	110,947	0	70.0	70.0	0.0
2017-Oct-25 Wed	###	###	###	###	4,858	0	###	###	0.0
2017-Oct-24 Tue	###	###	###	###	2,781	0	68.6	68.6	0.0
2017-Oct-23 Mon	###	###	###	###			###	###	0.0
2017-Oct-20 Fri	###	###	###	###	68,075	0	64.8	64.8	0.0
2017-Oct-19 Thu	###	###	###	###	106,579	0	19.5	19.5	0.0
2017-Oct-18 Wed	###	###	###	###			69.7	69.7	0.0
2017-Oct-17 Tue	###	###	###	###			###	###	0.0
2017-Oct-16 Mon	###	###	###	###			###	###	0.0
2017-Oct-13 Fri	###	###	###	###	1,529	0	###	###	0.0
2017-Oct-12 Thu	###	###	###	###	10,471	0	###	###	0.0
2017-Oct-11 Wed	###	###	###	###	0				0.0
2017-Oct-10 Tue	###	###	###	###	52,286	0	###	###	0.0
2017-Oct-09 Mon	###	###	###	###	0				0.0
2017-Oct-06 Fri	###	###	###	###			###	###	0.0
2017-Oct-05 Thu	###	###	###	###			65.9	65.9	0.0
2017-Oct-04 Wed	###	###	###	###	13,574	0	73.1	73.1	0.0
2017-Oct-03 Tue	###	###	###	###	18,379	0	###	###	0.0
2017-Oct-02 Mon	###	###	###	###	0				0.0
2017-Sep-29 Fri	###	###	###	###			###	###	0.0
2017-Sep-28 Thu	###	###	###	###	3,882	0	67.2	67.2	0.0
2017-Sep-27 Wed	###	###	###	###			###	###	0.0
2017-Sep-26 Tue	###	###	###	###	0				0.0
2017-Sep-25 Mon	###	###	###	###	9,642	0	###	###	0.0
2017-Sep-22 Fri	###	###	###	###	6,351	0	###	###	0.0
2017-Sep-21 Thu	###	###	###	###	0				0.0
2017-Sep-20 Wed	###	###	###	###			###	###	0.0
2017-Sep-19 Tue	###	###	###	###			###	###	0.0
2017-Sep-18 Mon	###	###	###	###			###	###	0.0
2017-Sep-15 Fri	###	###	###	###	1,928	0	###	###	0.0
2017-Sep-14 Thu	###	###	###	###	3,572	0	71.7	71.7	0.0
2017-Sep-13 Wed	###	###	###	###	0				0.0
2017-Sep-12 Tue	###	###	###	###			69.9	69.9	0.0
2017-Sep-11 Mon	###	###	###	###	0				0.0
2017-Sep-08 Fri	###	###	###	###	0				0.0
2017-Sep-07 Thu	###	###	###	###			###	###	0.0
2017-Sep-06 Wed	###	###	###	###			65.6	65.6	0.0
2017-Sep-05 Tue	###	###	###	###			8.8	8.8	0.0
2017-Sep-04 Mon	###	###	###	###	0				0.0
2017-Sep-01 Fri	###	###	###	###	138,978	0	###	###	0.0
2017-Aug-31 Thu	###	###	###	###			63.5	63.5	0.0
2017-Aug-30 Wed	###	###	###	###	1,529	0	71.4	71.4	0.0
2017-Aug-29 Tue	###	###	###	###			###	###	0.0
2017-Aug-28 Mon	###	###	###	###			76.5	76.5	0.0
2017-Aug-25 Fri	###	###	###	###			66.1	66.1	0.0
2017-Aug-24 Thu	###	###	###	###	0				0.0
2017-Aug-23 Wed	###	###	###	###			###	###	0.0
2017-Aug-22 Tue	###	###	###	###			###	###	0.0
2017-Aug-21 Mon	###	###	###	###			###	###	0.0
2017-Aug-18 Fri	###	###	###	###	0				0.0
2017-Aug-17 Thu	###	###	###	###			7.2	7.2	0.0
2017-Aug-16 Wed	###	###	###	###	0				0.0
2017-Aug-15 Tue	###	###	###	###			68.9	68.9	0.0
2017-Aug-14 Mon	###	###	###	###	58,022	0	5.3	5.3	0.0
2017-Aug-11 Fri	0.073	0.073	###	###	47,950	1,750	9.2	9.2	0.0
2017-Aug-10 Thu	0.073	0.073	0.072	0.073	12,072	875	75.6	75.6	0.0
2017-Aug-09 Wed	###	###	###	###	0				0.0
2017-Aug-08 Tue	###	###	###	###	0				0.0
2017-Aug-07 Mon	###	0.071	###	###	445,588	###	69.6	69.6	0.0
2017-Aug-04 Fri	###	###	###	###	94,622	0	###	###	0.0
2017-Aug-03 Thu	###	###	###	###	0				0.0
2017-Aug-02 Wed	###	###	###	###	172,572	0	91.2	91.2	0.0
2017-Aug-01 Tue	###	###	###	###			###	###	0.0
2017-Jul-31 Mon	###	###	###	###	0				0.0
2017-Jul-28 Fri	###	###	###	###	0				0.0
2017-Jul-27 Thu	###	###	###	###			###	###	0.0
2017-Jul-26 Wed	###	###	###	###	0				0.0
2017-Jul-25 Tue	###	###	###	###	0				0.0
2017-Jul-24 Mon	###	###	###	###	13,572	0	92.4	92.4	0.0
2017-Jul-21 Fri	###	###	###	###	0				0.0
2017-Jul-20 Thu	###	###	###	###	0				0.0
2017-Jul-19 Wed	###	###	###	###			###	###	0.0
2017-Jul-18 Tue	###	###	###	###	0				0.0
2017-Jul-17 Mon	###	###	###	###	0				0.0
2017-Jul-14 Fri	###	###	###	###	0				0.0
2017-Jul-13 Thu	###	###	###	###	1,922	0	66.3	66.3	0.0
2017-Jul-12 Wed	###	###	###	###			###	###	0.0
2017-Jul-11 Tue	###	###	###	###	0				0.0
2017-Jul-10 Mon	###	###	###	###	0				0.0
2017-Jul-07 Fri	###	###	###	###	112,825	0	73.8	73.8	0.0
2017-Jul-06 Thu	###	###	###	###			67.0	67.0	0.0
2017-Jul-05 Wed	###	###	###	###	0				0.0
2017-Jul-04 Tue	###	###	###	###	0				0.0
2017-Jul-03 Mon	###	###	###	###			22.1	22.1	0.0
2017-Jun-30 Fri	###	###	###	###	100,080	0	###	###	0.0
2017-Jun-29 Thu	###	###	###	###	63,822	0	63.3	63.3	0.0
2017-Jun-28 Wed	###	###	###	###	50,882	0	###	###	0.0
2017-Jun-27 Tue	###	###	###	###	41,351	0	70.8	70.8	0.0
2017-Jun-26 Mon	###	###	###	###			74.4	74.4	0.0
2017-Jun-23 Fri	###	###	###	###			###	###	0.0
2017-Jun-22 Thu	###	###	###	###			###	###	0.0
2017-Jun-21 Wed	###	###	###	###			###	###	0.0
2017-Jun-20 Tue	###	###	###	###			71.8	71.8	0.0
2017-Jun-19 Mon	###	###	###	###			###	###	0.0
2017-Jun-16 Fri	###	###	###	###	150	0	###	###	0.0
2017-Jun-15 Thu	###	###	###	###			22.8	22.8	0.0
2017-Jun-14 Wed	###	###	###	###			16.1	16.1	0.0
2017-Jun-13 Tue	###	###	###	###	117,955	0	###	###	0.0
2017-Jun-09 Fri	###	###	###	###	4	0	###	###	0.0
2017-Jun-08 Thu	###	###	###	###			69.1	69.1	0.0
2017-Jun-07 Wed	###	###	###	###	19,653	0	###	###	0.0
2017-Jun-06 Tue	###	###	###	###			###	###	0.0
2017-Jun-05 Mon	###	###	###	###			###	###	0.0
2017-Jun-02 Fri	###	###	###	###	0				0.0
2017-Jun-01 Thu	###	###	###	###	1,250	0	68.4	68.4	0.0
2017-May-31 Wed	###	###	###	###			###	###	0.0
2017-May-30 Tue	###	###	###	###			###	###	0.0
2017-May-29 Mon	###	###	###	###			###	###	0.0
2017-May-26 Fri	###	###	###	###	0				0.0
2017-May-25 Thu	###	###	###	###	0				0.0
2017-May-24 Wed	###	###	###	###			###	###	0.0
2017-May-23 Tue	###	###	###	###			###	###	0.0
2017-May-22 Mon	###	###	###	###			66.8	66.8	0.0
2017-May-19 Fri	###	###	###	###	27,251	0	11.5	11.5	0.0
2017-May-18 Thu	###	###	###	###			###	###	0.0
2017-May-17 Wed	###	###	###	###			5.3	5.3	0.0
2017-May-16 Tue	###	###	###	###			22.6	22.6	0.0
2017-May-15 Mon	###	###	###	###			###	###	0.0
2017-May-12 Fri	###	###	###	###			###	###	0.0
2017-May-11 Thu	###	###	###	###	5	0	###	###	0.0
2017-May-10 Wed	###	###	###	###			68.1	68.1	0.0
2017-May-09 Tue	###	###	###	###			###	###	0.0
2017-May-08 Mon	###	###	###	###	36,551	0	21.6	21.6	0.0
2017-May-05 Fri	0.074	0.074	###	###			3.1	3.1	0.0
2017-May-04 Thu	0.071	0.071	0.071	0.071	0				0.0
2017-May-03 Wed	0.073	0.073	###	0.071			15.7	15.7	0.0
2017-May-02 Tue	0.075	0.075	0.072	0.072	10,175	747	11.5	11.5	0.0
2017-May-01 Mon	0.074	0.075	0.074	0.075	44,179	###	84.1	84.1	0.0
2017-Apr-28 Fri	0.075	0.075	0.074	0.074			21.2	21.2	0.0
2017-Apr-27 Thu	0.074	0.074	0.074	0.074			71.2	71.2	0.0
2017-Apr-26 Wed	0.077	0.077	0.074	0.074	8,250	622	###	###	0.0
2017-Apr-24 Mon	0.079	0.079	0.074	0.074	68,274	5,222	###	###	0.0
2017-Apr-21 Fri	0.078	0.078	0.074	0.078			69.6	69.6	0.0
2017-Apr-20 Thu	0.085	0.085	0.085	0.085	0				###
2017-Apr-19 Wed	0.085	0.085	0.085	0.085	0				###
2017-Apr-18 Tue	0.085	0.085	0.085	0.085			###	###	###
2017-Apr-13 Thu	0.084	0.085	0.084	0.085			83.4	83.4	###
2017-Apr-12 Wed	0.075	0.088	0.074	0.085	317,386	###	###	###	###
2017-Apr-11 Tue	0.075	0.075	0.074	0.074			22.4	22.4	0.0
2017-Apr-10 Mon	0.075	0.075	0.074	0.074			###	###	0.0
2017-Apr-07 Fri	0.076	0.076	0.074	0.074	13,750	###	###	###	0.0
2017-Apr-06 Thu	0.077	0.077	0.075	0.075			###	###	0.0
2017-Apr-05 Wed	###	###	0.076	0.076			###	###	0.0
2017-Apr-04 Tue	0.079	###	0.079	###			83.7	83.7	0.0
2017-Apr-03 Mon	0.076	0.077	0.076	0.077			###	###	0.0
2017-Mar-31 Fri	0.077	0.077	0.076	0.076			16.3	16.3	0.0
2017-Mar-30 Thu	0.078	0.078	0.077	0.077			22.0	22.0	0.0
2017-Mar-29 Wed	0.075	0.075	0.075	0.075	0				0.0
2017-Mar-28 Tue	0.075	0.075	0.075	0.075	0				0.0
2017-Mar-27 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2017-Mar-24 Fri	###	###	0.075	0.075	194,843	###	4.4	4.4	0.0
2017-Mar-23 Thu	###	###	###	###			66.8	66.8	0.0
2017-Mar-22 Wed	###	###	###	###			###	###	0.0
2017-Mar-21 Tue	###	###	###	###			66.6	66.6	0.0
2017-Mar-20 Mon	###	###	###	###			###	###	0.0
2017-Mar-17 Fri	0.081	0.081	###	###			22.1	22.1	0.0
2017-Mar-16 Thu	0.081	0.081	###	###			###	###	0.0
2017-Mar-15 Wed	0.083	0.083	###	###			10.2	10.2	0.0
2017-Mar-14 Tue	0.083	0.083	0.083	0.083			###	###	0.0
2017-Mar-13 Mon	###	###	###	###	0				0.0
2017-Mar-10 Fri	###	###	###	###	7,250	0	###	###	0.0
2017-Mar-09 Thu	###	###	###	###			69.1	69.1	0.0
2017-Mar-08 Wed	0.079	0.079	0.079	0.079	0				0.0
2017-Mar-07 Tue	0.079	0.079	0.079	0.079	0				0.0
2017-Mar-06 Mon	0.079	0.079	0.079	0.079	11,450	###	71.1	71.1	0.0
2017-Mar-03 Fri	0.079	0.079	0.079	0.079	0				0.0
2017-Mar-02 Thu	0.079	0.079	0.079	0.079			65.9	65.9	0.0
2017-Mar-01 Wed	0.079	0.079	0.079	0.079	0				0.0
2017-Feb-28 Tue	0.079	0.079	0.079	0.079			###	###	0.0
2017-Feb-27 Mon	0.085	0.085	0.085	0.085			71.5	71.5	###
2017-Feb-24 Fri	0.079	0.079	0.079	0.079			74.5	74.5	0.0
2017-Feb-23 Thu	0.079	0.079	0.079	0.079	0				0.0
2017-Feb-22 Wed	0.079	0.079	0.079	0.079	0				0.0
2017-Feb-21 Tue	###	###	0.079	0.079			###	###	0.0
2017-Feb-20 Mon	0.079	###	0.079	###			83.7	83.7	0.0
2017-Feb-17 Fri	0.075	0.076	0.075	0.076	3,126	###	###	###	0.0
2017-Feb-16 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2017-Feb-15 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2017-Feb-14 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2017-Feb-13 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2017-Feb-10 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2017-Feb-09 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2017-Feb-08 Wed	0.075	0.075	0.075	0.075			66.3	66.3	0.0
2017-Feb-07 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2017-Feb-06 Mon	0.073	0.073	0.073	0.073	0				0.0
2017-Feb-03 Fri	0.073	0.073	0.073	0.073	0				0.0
2017-Feb-02 Thu	0.073	0.073	0.073	0.073	0				0.0
2017-Feb-01 Wed	0.073	0.073	0.073	0.073	0				0.0
2017-Jan-31 Tue	###	###	0.073	0.073			###	###	0.0
2017-Jan-30 Mon	###	###	###	###	0				0.0
2017-Jan-27 Fri	###	###	###	###			###	###	0.0
2017-Jan-25 Wed	###	###	###	###			70.0	70.0	0.0
2017-Jan-24 Tue	0.081	0.081	0.081	0.081	0				0.0
2017-Jan-23 Mon	0.089	0.089	0.081	0.081			2.2	2.2	0.0
2017-Jan-20 Fri	0.088	###	0.086	0.089	219,851	9,453	###	###	###
2017-Jan-19 Thu	0.081	0.084	0.081	0.084			###	###	###
2017-Jan-18 Wed	0.079	0.079	0.079	0.079	0				0.0
2017-Jan-17 Tue	0.079	0.079	0.079	0.079	0				0.0
2017-Jan-16 Mon	0.079	0.079	0.079	0.079	0				0.0
2017-Jan-13 Fri	0.079	0.079	0.079	0.079	0				0.0
2017-Jan-12 Thu	0.081	0.081	0.079	0.079	63,958	###	12.9	12.9	0.0
2017-Jan-11 Wed	0.082	0.082	0.081	0.081	20,042	###	22.1	22.1	0.0
2017-Jan-10 Tue	0.078	0.081	0.078	0.081	150,850	###	91.1	91.1	0.0
2017-Jan-09 Mon	0.078	0.079	0.078	0.079			82.7	82.7	0.0
2017-Jan-06 Fri	###	###	###	###	0				0.0
2017-Jan-05 Thu	###	###	###	###			###	###	0.0
2017-Jan-04 Wed	0.076	0.076	0.076	0.076	19,886	###	73.5	73.5	0.0
2017-Jan-03 Tue	0.076	0.077	0.076	0.076			###	###	0.0
2016-Dec-30 Fri	0.076	0.076	0.076	0.076	8	0	###	###	0.0
2016-Dec-29 Thu	0.076	0.076	0.076	0.076			###	###	0.0
2016-Dec-28 Wed	0.076	0.076	0.076	0.076			62.5	62.5	0.0
2016-Dec-23 Fri	0.076	0.076	0.076	0.076			74.5	74.5	0.0
2016-Dec-22 Thu	0.076	0.076	0.076	0.076	21	1	###	###	0.0
2016-Dec-21 Wed	0.079	0.079	0.076	0.076			8.7	8.7	0.0
2016-Dec-20 Tue	0.079	0.079	0.079	0.079	3,572	282	68.2	68.2	0.0
2016-Dec-19 Mon	0.079	0.079	0.079	0.079	0				0.0
2016-Dec-16 Fri	0.079	0.079	0.079	0.079	0				0.0
2016-Dec-15 Thu	0.079	0.079	0.079	0.079			76.5	76.5	0.0
2016-Dec-14 Wed	###	###	0.079	0.079			20.3	20.3	0.0
2016-Dec-13 Tue	0.081	0.085	0.079	0.079	63,946	5,243	16.7	16.7	0.0
2016-Dec-12 Mon	0.076	###	0.076	###			###	###	0.0
2016-Dec-09 Fri	0.078	0.078	0.078	0.078	0				0.0
2016-Dec-08 Thu	0.078	0.078	0.078	0.078	0				0.0
2016-Dec-07 Wed	0.076	0.078	0.075	0.078	122,371	###	88.1	88.1	0.0
2016-Dec-06 Tue	0.076	0.076	0.076	0.076	4,474	340	###	###	0.0
2016-Dec-05 Mon	0.076	0.076	0.076	0.076			###	###	0.0
2016-Dec-02 Fri	0.076	0.076	0.076	0.076	14,957	###	###	###	0.0
2016-Dec-01 Thu	0.078	0.078	0.078	0.078	0				0.0
2016-Nov-30 Wed	0.078	0.078	0.078	0.078			72.1	72.1	0.0
2016-Nov-29 Tue	0.076	0.076	0.076	0.076	0				0.0
2016-Nov-28 Mon	0.077	0.077	0.076	0.076			###	###	0.0
2016-Nov-25 Fri	0.076	0.077	0.076	0.077	103,826	7,942	80.9	80.9	0.0
2016-Nov-24 Thu	0.077	0.077	0.077	0.077	43,774	3,370	###	###	0.0
2016-Nov-23 Wed	0.077	0.077	0.077	0.077	54	4	###	###	0.0
2016-Nov-22 Tue	0.077	0.077	0.077	0.077	11,051	850	###	###	0.0
2016-Nov-21 Mon	0.077	0.077	0.077	0.077	10,056	774	72.6	72.6	0.0
2016-Nov-18 Fri	0.081	0.081	0.081	0.081	0				0.0
2016-Nov-17 Thu	0.081	0.081	0.081	0.081	0				0.0
2016-Nov-16 Wed	0.078	0.081	0.078	0.081	9,950	###	###	###	0.0
2016-Nov-15 Tue	0.076	0.076	0.076	0.076	120,147	###	###	###	0.0
2016-Nov-14 Mon	0.076	0.076	0.076	0.076			###	###	0.0
2016-Nov-11 Fri	0.076	0.076	0.076	0.076			###	###	0.0
2016-Nov-10 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2016-Nov-09 Wed	0.077	0.077	0.075	0.075	252,143	###	42.3	42.3	0.0
2016-Nov-08 Tue	###	###	###	###			69.8	69.8	0.0
2016-Nov-07 Mon	0.077	0.077	0.077	0.077			62.2	62.2	0.0
2016-Nov-04 Fri	0.082	0.082	0.082	0.082	0				0.0
2016-Nov-03 Thu	0.082	0.082	0.082	0.082	0				0.0
2016-Nov-02 Wed	0.082	0.082	0.082	0.082	0				0.0
2016-Nov-01 Tue	0.082	0.082	0.082	0.082	0				0.0
2016-Oct-31 Mon	0.082	0.082	0.082	0.082			###	###	0.0
2016-Oct-28 Fri	0.076	0.076	0.076	0.076	0				0.0
2016-Oct-27 Thu	0.076	0.076	0.076	0.076	0				0.0
2016-Oct-26 Wed	0.076	0.076	0.076	0.076	62,483	4,748	80.5	80.5	0.0
2016-Oct-25 Tue	0.081	0.081	0.075	0.075	141,073	###	3.7	3.7	0.0
2016-Oct-24 Mon	0.081	0.081	0.081	0.081			###	###	0.0
2016-Oct-21 Fri	###	0.083	0.079	0.083	43,580	3,529	###	###	0.0
2016-Oct-20 Thu	0.083	0.083	0.081	0.081			11.6	11.6	0.0
2016-Oct-19 Wed	0.083	0.083	0.083	0.083			66.5	66.5	0.0
2016-Oct-18 Tue	0.083	0.083	###	###			###	###	0.0
2016-Oct-17 Mon	0.083	0.083	0.081	0.083	188,058	15,420	###	###	0.0
2016-Oct-14 Fri	###	###	0.079	0.079			22.7	22.7	0.0
2016-Oct-13 Thu	0.077	###	0.077	0.079	169,251	###	86.2	86.2	0.0
2016-Oct-12 Wed	###	###	###	###	0				0.0
2016-Oct-11 Tue	###	###	###	###	0				0.0
2016-Oct-10 Mon	###	###	###	###	0				0.0
2016-Oct-07 Fri	0.078	###	0.078	###			###	###	0.0
2016-Oct-06 Thu	0.079	0.079	0.078	0.078			###	###	0.0
2016-Oct-05 Wed	0.081	0.081	0.081	0.081	0				0.0
2016-Oct-04 Tue	###	0.081	###	0.081	2	0	###	###	0.0
2016-Oct-03 Mon	###	###	###	###	41	0	68.8	68.8	0.0
2016-Sep-30 Fri	###	###	###	###	0				0.0
2016-Sep-29 Thu	###	###	###	###	0				0.0
2016-Sep-28 Wed	0.081	0.081	###	###	7	0	###	###	0.0
2016-Sep-27 Tue	###	###	###	###			###	###	0.0
2016-Sep-26 Mon	###	###	###	###	5	0	70.4	70.4	0.0
2016-Sep-23 Fri	###	###	###	###			63.4	63.4	0.0
2016-Sep-22 Thu	###	###	0.077	0.077			###	###	0.0
2016-Sep-21 Wed	###	###	###	###	5	0	###	###	0.0
2016-Sep-20 Tue	0.077	0.077	0.077	0.077	0				0.0
2016-Sep-19 Mon	0.077	0.077	0.077	0.077	1,450	###	###	###	0.0
2016-Sep-16 Fri	0.079	0.079	0.077	0.077			11.3	11.3	0.0
2016-Sep-15 Thu	###	###	0.076	0.078			###	###	0.0
2016-Sep-14 Wed	###	###	###	###	4	0	68.6	68.6	0.0
2016-Sep-13 Tue	###	###	###	###	3	0	###	###	0.0
2016-Sep-12 Mon	###	###	###	###			82.1	82.1	0.0
2016-Sep-09 Fri	0.077	0.077	0.077	0.077	0				0.0
2016-Sep-08 Thu	0.077	0.077	0.077	0.077	0				0.0
2016-Sep-07 Wed	0.077	0.077	0.077	0.077			65.0	65.0	0.0
2016-Sep-06 Tue	0.076	0.077	0.076	0.077	13,586	###	###	###	0.0
2016-Sep-05 Mon	0.075	0.076	0.075	0.076	1,020	77	###	###	0.0
2016-Sep-02 Fri	0.078	0.078	0.078	0.078	0				0.0
2016-Sep-01 Thu	0.078	0.078	0.078	0.078	0				0.0
2016-Aug-31 Wed	0.078	0.078	0.078	0.078	6,788	529	74.4	74.4	0.0
2016-Aug-30 Tue	0.078	0.078	0.078	0.078	30,243	2,358	###	###	0.0
2016-Aug-29 Mon	0.078	0.078	0.078	0.078	0				0.0
2016-Aug-26 Fri	0.079	0.079	0.078	0.078			23.7	23.7	0.0
2016-Aug-25 Thu	0.078	0.078	0.078	0.078			73.9	73.9	0.0
2016-Aug-24 Wed	0.077	0.077	0.077	0.077			###	###	0.0
2016-Aug-23 Tue	0.078	0.078	0.077	0.077	26,850	2,080	25.9	25.9	0.0
2016-Aug-22 Mon	0.078	0.078	0.078	0.078	36,240	2,826	76.1	76.1	0.0
2016-Aug-19 Fri	###	###	0.078	0.078			###	###	0.0
2016-Aug-18 Thu	0.078	0.079	0.078	0.079			###	###	0.0
2016-Aug-17 Wed	###	###	0.078	0.078	37,943	1,479	###	###	0.0
2016-Aug-16 Tue	###	###	###	###	59,921	0	73.8	73.8	0.0
2016-Aug-15 Mon	0.081	0.081	0.081	0.081	0				0.0
2016-Aug-12 Fri	0.081	0.081	0.081	0.081	0				0.0
2016-Aug-11 Thu	0.081	0.081	0.081	0.081			67.2	67.2	0.0
2016-Aug-10 Wed	0.081	0.081	0.081	0.081	0				0.0
2016-Aug-09 Tue	0.081	0.081	0.081	0.081	78	6	###	###	0.0
2016-Aug-08 Mon	0.078	0.078	0.078	0.078	0				0.0
2016-Aug-05 Fri	0.086	0.086	0.078	0.078			###	###	0.0
2016-Aug-04 Thu	0.089	0.089	0.086	0.086	148,981	###	###	###	###
2016-Aug-03 Wed	###	###	0.089	0.089			###	###	###
2016-Aug-02 Tue	###	###	###	###			###	###	0.0
2016-Aug-01 Mon	###	###	###	###			78.1	78.1	0.0
2016-Jul-29 Fri	0.089	###	0.088	0.088	29,672	###	###	###	###
2016-Jul-28 Thu	###	###	###	###	0				0.0
2016-Jul-27 Wed	0.089	###	0.089	###			###	###	0.0
2016-Jul-26 Tue	0.088	0.088	0.084	0.084	22,270	###	###	###	###
2016-Jul-25 Mon	0.087	0.088	0.087	0.088			83.2	83.2	###
2016-Jul-22 Fri	0.086	0.087	0.086	0.087			###	###	###
2016-Jul-21 Thu	0.082	0.085	0.082	0.085	14,571	###	###	###	###
2016-Jul-20 Wed	0.081	0.081	0.081	0.081			61.4	61.4	0.0
2016-Jul-19 Tue	0.086	0.086	0.086	0.086	0				###
2016-Jul-18 Mon	0.086	0.086	0.086	0.086	0				###
2016-Jul-15 Fri	0.086	0.086	0.085	0.086	21,070	###	###	###	###
2016-Jul-14 Thu	0.086	0.086	###	###	20,886	###	###	###	0.0
2016-Jul-13 Wed	0.085	0.086	0.085	0.085	11,471	980	###	###	###
2016-Jul-12 Tue	0.085	0.085	0.085	0.085			###	###	###
2016-Jul-11 Mon	0.086	0.086	0.085	0.085	12,526	1,070	###	###	###
2016-Jul-08 Fri	###	0.085	###	0.085	77,021	3,273	93.7	93.7	###
2016-Jul-07 Thu	0.076	###	0.076	###			93.4	93.4	0.0
2016-Jul-06 Wed	0.076	0.076	0.076	0.076	120	9	69.4	69.4	0.0
2016-Jul-05 Tue	0.078	0.078	0.076	0.076			17.9	17.9	0.0
2016-Jul-04 Mon	0.076	0.076	0.076	0.076	0				0.0
2016-Jul-01 Fri	0.076	0.076	0.076	0.076			63.0	63.0	0.0
2016-Jun-30 Thu	0.075	0.079	0.075	0.075			64.8	64.8	0.0
2016-Jun-29 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2016-Jun-28 Tue	0.075	0.076	0.074	0.076			80.9	80.9	0.0
2016-Jun-27 Mon	0.075	0.075	0.071	0.075			63.5	63.5	0.0
2016-May-27 Fri	0.079	0.079	0.079	0.079			66.6	66.6	0.0
2016-May-26 Thu	0.079	0.079	0.079	0.079			68.3	68.3	0.0
2016-May-25 Wed	0.079	0.079	0.079	0.079			68.9	68.9	0.0
2016-May-24 Tue	0.078	0.078	0.078	0.078			74.6	74.6	0.0
2016-May-23 Mon	###	###	###	###			###	###	0.0
2016-May-20 Fri	0.082	0.082	###	###			12.0	12.0	0.0
2016-May-19 Thu	###	###	###	###	0				0.0
2016-May-18 Wed	0.082	0.082	###	###			19.2	19.2	0.0
2016-May-17 Tue	0.082	0.082	0.082	0.082			###	###	0.0
2016-May-16 Mon	###	0.082	###	0.082	116,581	4,779	88.2	88.2	0.0
2016-May-13 Fri	###	###	###	###	0				0.0
2016-May-12 Thu	###	###	###	###			66.8	66.8	0.0
2016-May-11 Wed	0.081	0.081	0.081	0.081			###	###	0.0
2016-May-10 Tue	###	0.081	###	###			###	###	0.0
2016-May-09 Mon	0.085	0.085	###	###	9,775	###	5.9	5.9	0.0
2016-May-06 Fri	0.088	0.088	0.085	0.085	109,221	9,447	9.5	9.5	###
2016-May-05 Thu	0.085	0.088	0.085	0.088			###	###	###
2016-May-04 Wed	0.083	0.085	0.083	0.085	320,453	###	###	###	###
2016-May-03 Tue	0.083	0.083	0.083	0.083	26,377	2,189	62.2	62.2	0.0
2016-May-02 Mon	###	###	###	###			65.4	65.4	0.0
2016-Apr-29 Fri	###	###	###	###	254,142	0	64.6	64.6	0.0
2016-Apr-28 Thu	###	###	###	###	20,544	0	###	###	0.0
2016-Apr-27 Wed	###	###	###	###	43,875	0	###	###	0.0
2016-Apr-26 Tue	###	###	###	###	0				0.0
2016-Apr-22 Fri	###	###	###	###	2,340	0	###	###	0.0
2016-Apr-21 Thu	###	###	###	###			###	###	0.0
2016-Apr-20 Wed	0.085	0.085	0.085	0.085	14,553	###	###	###	###
2016-Apr-19 Tue	0.082	0.085	0.082	0.085	134,489	11,229	90.6	90.6	###
2016-Apr-18 Mon	###	###	###	###			69.9	69.9	0.0
2016-Apr-15 Fri	0.078	###	0.078	###			###	###	0.0
2016-Apr-14 Thu	0.078	###	0.078	###	61,951	###	85.4	85.4	0.0
2016-Apr-13 Wed	0.077	0.077	0.077	0.077	0				0.0
2016-Apr-12 Tue	0.077	0.077	0.077	0.077	10,677	822	###	###	0.0
2016-Apr-11 Mon	0.076	0.078	0.076	0.078			84.9	84.9	0.0
2016-Apr-08 Fri	0.077	0.077	0.077	0.077	0				0.0
2016-Apr-07 Thu	0.076	0.077	0.076	0.077	1,623	124	###	###	0.0
2016-Apr-06 Wed	0.076	0.076	0.076	0.076			65.7	65.7	0.0
2016-Apr-05 Tue	0.076	0.076	0.076	0.076			###	###	0.0
2016-Apr-04 Mon	0.076	0.077	0.076	0.077	65,750	5,029	###	###	0.0
2016-Apr-01 Fri	0.075	0.075	0.075	0.075	2,884	###	75.4	75.4	0.0
2016-Mar-31 Thu	0.075	0.075	0.075	0.075	39,352	2,951	###	###	0.0
2016-Mar-30 Wed	0.076	0.076	0.075	0.075	25,754	1,944	23.4	23.4	0.0
2016-Mar-29 Tue	0.076	0.076	0.075	0.076	192,747	14,552	###	###	0.0
2016-Mar-24 Thu	0.078	0.078	0.078	0.078	0				0.0
2016-Mar-23 Wed	0.078	0.078	0.078	0.078	0				0.0
2016-Mar-22 Tue	0.078	0.078	0.076	0.078	28,475	###	72.7	72.7	0.0
2016-Mar-21 Mon	0.078	0.079	0.078	0.078	102,188	8,021	73.7	73.7	0.0
2016-Mar-18 Fri	0.078	0.079	0.078	0.079			81.0	81.0	0.0
2016-Mar-17 Thu	0.077	0.078	0.077	0.078			###	###	0.0
2016-Mar-16 Wed	0.079	0.079	0.077	0.077			###	###	0.0
2016-Mar-15 Tue	###	###	0.079	0.079					0.0
2016-Mar-14 Mon	0.079	0.079	0.079	0.079	0				0.0
2016-Mar-11 Fri	0.079	0.079	0.077	0.079			###	###	0.0
2016-Mar-10 Thu	0.078	0.078	0.078	0.078			###	###	0.0
2016-Mar-09 Wed	0.078	0.078	0.078	0.078	0				0.0
2016-Mar-08 Tue	###	###	0.078	0.078	60,979	2,378	###	###	0.0
2016-Mar-07 Mon	0.079	0.079	0.079	0.079	0				0.0
2016-Mar-04 Fri	0.075	0.079	0.075	0.079	14,351	###	91.6	91.6	0.0
2016-Mar-03 Thu	0.079	0.079	0.079	0.079	0				0.0
2016-Mar-02 Wed	###	###	0.078	0.079	84,377	###	22.3	22.3	0.0
2016-Mar-01 Tue	0.078	0.078	0.078	0.078			###	###	0.0
2016-Feb-29 Mon	0.078	0.078	0.078	0.078			###	###	0.0
2016-Feb-26 Fri	###	###	0.078	0.078	37,581	###	16.4	16.4	0.0
2016-Feb-25 Thu	0.079	###	0.079	###			83.1	83.1	0.0
2016-Feb-24 Wed	0.079	0.079	0.079	0.079			76.2	76.2	0.0
2016-Feb-23 Tue	###	###	###	###			69.9	69.9	0.0
2016-Feb-22 Mon	0.078	0.078	0.078	0.078	21,951	###	66.9	66.9	0.0
2016-Feb-19 Fri	0.078	###	0.078	###			85.9	85.9	0.0
2016-Feb-18 Thu	0.078	0.078	0.078	0.078	0				0.0
2016-Feb-17 Wed	0.078	0.078	0.078	0.078	0				0.0
2016-Feb-16 Tue	0.078	###	0.078	0.078	87,156	###	64.1	64.1	0.0
2016-Feb-15 Mon	0.082	0.082	0.082	0.082			###	###	0.0
2016-Feb-12 Fri	0.079	###	0.079	###	92,580	3,656	###	###	0.0
2016-Feb-11 Thu	0.078	0.078	0.078	0.078			64.4	64.4	0.0
2016-Feb-10 Wed	###	0.083	###	0.082			###	###	0.0
2016-Feb-09 Tue	0.075	0.075	0.073	0.073	90,520	###	25.0	25.0	0.0
2016-Feb-08 Mon	0.076	0.078	0.074	0.074			###	###	0.0
2016-Feb-05 Fri	0.076	0.076	0.076	0.076	0				0.0
2016-Feb-04 Thu	0.076	0.076	0.076	0.076			67.0	67.0	0.0
2016-Feb-03 Wed	0.075	0.075	0.075	0.075	0				0.0
2016-Feb-02 Tue	0.075	0.075	0.075	0.075	0				0.0
2016-Feb-01 Mon	0.075	0.075	0.075	0.075	73,720	5,529	72.5	72.5	0.0
2016-Jan-29 Fri	0.075	0.076	0.075	0.076			###	###	0.0
2016-Jan-28 Thu	0.078	0.078	0.078	0.078	0				0.0
2016-Jan-27 Wed	0.076	0.079	0.076	0.078			###	###	0.0
2016-Jan-25 Mon	0.075	0.076	0.072	0.076			###	###	0.0
2016-Jan-22 Fri	0.075	0.076	0.075	0.075			66.3	66.3	0.0
2016-Jan-21 Thu	0.078	0.078	0.078	0.078	10,257	###	###	###	0.0
2016-Jan-20 Wed	0.078	0.078	0.078	0.078	0				0.0
2016-Jan-19 Tue	0.077	0.078	0.077	0.078			75.5	75.5	0.0
2016-Jan-18 Mon	###	###	###	###			###	###	0.0
2016-Jan-15 Fri	0.079	0.079	0.079	0.079			###	###	0.0
2016-Jan-14 Thu	0.079	0.079	0.079	0.079	0				0.0
2016-Jan-13 Wed	0.078	0.079	0.078	0.079			###	###	0.0
2016-Jan-12 Tue	###	###	0.076	0.076			###	###	0.0
2016-Jan-11 Mon	###	###	0.079	###	495,326	###	72.5	72.5	0.0
2016-Jan-08 Fri	0.083	0.083	0.082	0.082			18.3	18.3	0.0
2016-Jan-07 Thu	0.085	0.085	0.085	0.085			81.4	81.4	###
2016-Jan-06 Wed	0.085	0.086	0.085	0.086			###	###	###
2016-Jan-05 Tue	0.084	0.085	0.084	0.085			83.3	83.3	###
2016-Jan-04 Mon	0.081	0.081	0.081	0.081	0				0.0
2015-Dec-31 Thu	0.081	0.081	0.081	0.081			73.4	73.4	0.0
2015-Dec-30 Wed	0.079	###	0.079	###			###	###	0.0
2015-Dec-29 Tue	0.079	0.079	0.079	0.079			###	###	0.0
2015-Dec-24 Thu	0.079	0.079	0.079	0.079			69.9	69.9	0.0
2015-Dec-23 Wed	0.079	0.079	0.079	0.079			69.4	69.4	0.0
2015-Dec-22 Tue	0.079	0.079	0.079	0.079	4,176	329	###	###	0.0
2015-Dec-21 Mon	###	###	0.079	0.079	24,924	984	###	###	0.0
2015-Dec-18 Fri	0.079	0.079	0.079	0.079	0				0.0
2015-Dec-17 Thu	0.079	0.079	0.079	0.079	0				0.0
2015-Dec-16 Wed	0.079	0.079	0.079	0.079			63.3	63.3	0.0
2015-Dec-15 Tue	0.079	0.079	0.079	0.079			73.6	73.6	0.0
2015-Dec-14 Mon	0.079	0.079	0.079	0.079	9,442	745	###	###	0.0
2015-Dec-11 Fri	0.082	0.082	0.082	0.082	0				0.0
2015-Dec-10 Thu	0.082	0.082	0.082	0.082	50,055	###	78.1	78.1	0.0
2015-Dec-09 Wed	0.079	0.079	0.079	0.079	0				0.0
2015-Dec-08 Tue	0.079	0.079	0.079	0.079			75.5	75.5	0.0
2015-Dec-07 Mon	0.081	0.081	0.078	0.078			###	###	0.0
2015-Dec-04 Fri	0.081	0.081	0.081	0.081			69.2	69.2	0.0
2015-Dec-03 Thu	0.081	0.081	0.081	0.081			67.1	67.1	0.0
2015-Dec-02 Wed	0.082	0.082	0.082	0.082	0				0.0
2015-Dec-01 Tue	0.082	0.082	0.082	0.082			63.1	63.1	0.0
2015-Nov-30 Mon	0.082	0.089	0.082	0.089	18,378	1,571	###	###	###
2015-Nov-27 Fri	0.082	0.082	0.082	0.082	0				0.0
2015-Nov-26 Thu	0.082	0.082	0.082	0.082	36,324	2,978	###	###	0.0
2015-Nov-25 Wed	0.083	0.083	0.083	0.083	0				0.0
2015-Nov-24 Tue	0.083	0.083	0.083	0.083			###	###	0.0
2015-Nov-23 Mon	0.083	0.083	0.083	0.083	118,572	9,841	68.5	68.5	0.0
2015-Nov-20 Fri	0.083	0.083	0.083	0.083	0				0.0
2015-Nov-19 Thu	0.083	0.083	0.083	0.083	0				0.0
2015-Nov-18 Wed	0.083	0.083	0.083	0.083	0				0.0
2015-Nov-17 Tue	0.083	0.083	0.083	0.083	0				0.0
2015-Nov-16 Mon	###	###	0.083	0.083	98,726	###	2.2	2.2	0.0
2015-Nov-13 Fri	###	###	###	###	35,425	0	###	###	0.0
2015-Nov-12 Thu	###	###	###	###			70.9	70.9	0.0
2015-Nov-11 Wed	###	###	###	###			21.3	21.3	0.0
2015-Nov-10 Tue	###	###	###	###			17.7	17.7	0.0
2015-Nov-09 Mon	###	###	###	###	0				0.0
2015-Nov-06 Fri	###	###	###	###			67.0	67.0	0.0
2015-Nov-05 Thu	###	###	###	###			###	###	0.0
2015-Nov-04 Wed	###	###	###	###			###	###	0.0
2015-Nov-03 Tue	###	###	###	###	239,424	0	###	###	0.0
2015-Nov-02 Mon	###	###	###	###			###	###	0.0
2015-Oct-30 Fri	###	###	###	###	45,050	0	22.6	22.6	0.0
2015-Oct-29 Thu	###	###	###	###			77.9	77.9	0.0
2015-Oct-28 Wed	###	###	###	###			82.4	82.4	0.0
2015-Oct-27 Tue	###	###	###	###			###	###	0.0
2015-Oct-26 Mon	###	###	###	###	740	0	83.3	83.3	0.0
2015-Oct-23 Fri	###	###	###	###			65.6	65.6	0.0
2015-Oct-22 Thu	###	###	###	###	69,681	0	###	###	0.0
2015-Oct-21 Wed	###	###	###	###			87.8	87.8	0.0
2015-Oct-20 Tue	0.088	0.088	0.088	0.088	0				###
2015-Oct-19 Mon	0.088	###	0.088	0.088			###	###	###
2015-Oct-16 Fri	0.087	0.087	0.087	0.087			###	###	###
2015-Oct-15 Thu	0.081	0.083	0.081	0.083	38,572	###	83.7	83.7	0.0
2015-Oct-14 Wed	0.083	0.083	0.083	0.083	61,728	5,123	67.4	67.4	0.0
2015-Oct-13 Tue	###	###	###	###	0				0.0
2015-Oct-12 Mon	###	###	###	###	0				0.0
2015-Oct-09 Fri	###	###	###	###			67.3	67.3	0.0
2015-Oct-08 Thu	###	###	###	###			###	###	0.0
2015-Oct-07 Wed	0.081	0.081	###	###			###	###	0.0
2015-Oct-06 Tue	0.083	0.083	###	###			###	###	0.0
2015-Oct-05 Mon	###	###	###	###	0				0.0
2015-Oct-02 Fri	###	###	###	###	0				0.0
2015-Oct-01 Thu	###	###	###	###			10.6	10.6	0.0
2015-Sep-30 Wed	###	###	###	###			###	###	0.0
2015-Sep-29 Tue	###	###	###	###	2,720	0	###	###	0.0
2015-Sep-28 Mon	###	###	0.076	0.076			6.4	6.4	0.0
2015-Sep-25 Fri	###	###	###	###			72.8	72.8	0.0
2015-Sep-24 Thu	###	###	###	###			61.7	61.7	0.0
2015-Sep-23 Wed	0.076	0.076	0.076	0.076			###	###	0.0
2015-Sep-22 Tue	###	0.081	0.076	0.076	114,320	8,974	5.3	5.3	0.0
2015-Sep-21 Mon	###	###	###	###	0				0.0
2015-Sep-18 Fri	###	###	###	###	0				0.0
2015-Sep-17 Thu	###	###	###	###	0				0.0
2015-Sep-16 Wed	###	###	###	###	0				0.0
2015-Sep-15 Tue	0.073	0.083	0.073	###			98.3	98.3	0.0
2015-Sep-14 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2015-Sep-11 Fri	0.083	0.083	0.083	0.083	8,079	670	###	###	0.0
2015-Sep-10 Thu	0.081	0.083	###	0.083			89.6	89.6	0.0
2015-Sep-09 Wed	###	0.083	###	###			98.5	98.5	0.0
2015-Sep-08 Tue	###	###	###	###	0				0.0
2015-Sep-07 Mon	###	###	###	###			###	###	0.0
2015-Sep-04 Fri	0.071	0.071	###	###	213,224	###	###	###	0.0
2015-Sep-03 Thu	0.071	0.071	0.071	0.071	1,429	###	81.1	81.1	0.0
2015-Sep-02 Wed	0.072	0.072	0.072	0.072			###	###	0.0
2015-Sep-01 Tue	###	###	###	###	0				0.0
2015-Aug-31 Mon	###	###	###	###			###	###	0.0
2015-Aug-28 Fri	###	###	###	###			69.3	69.3	0.0
2015-Aug-27 Thu	###	###	###	###	43,775	0	61.7	61.7	0.0
2015-Aug-26 Wed	0.072	0.072	###	###			###	###	0.0
2015-Aug-25 Tue	0.072	0.072	0.072	0.072			48.7	48.7	0.0
2015-Aug-24 Mon	0.073	0.074	###	0.074	480,076	###	91.0	91.0	0.0
2015-Aug-21 Fri	0.076	0.076	0.075	0.075	147,089	###	23.8	23.8	0.0
2015-Aug-20 Thu	###	###	###	###	0				0.0
2015-Aug-19 Wed	0.075	###	0.073	###	81,970	###	###	###	0.0
2015-Aug-18 Tue	0.075	0.075	0.075	0.075	0				0.0
2015-Aug-17 Mon	0.075	0.075	0.075	0.075	0				0.0
2015-Aug-14 Fri	0.075	0.075	0.075	0.075	0				0.0
2015-Aug-13 Thu	0.076	0.076	0.075	0.075			###	###	0.0
2015-Aug-12 Wed	0.075	0.075	0.075	0.075	0				0.0
2015-Aug-11 Tue	0.075	0.075	0.075	0.075			75.7	75.7	0.0
2015-Aug-10 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2015-Aug-07 Fri	0.078	0.078	0.078	0.078	0				0.0
2015-Aug-06 Thu	0.078	0.078	0.078	0.078	29,140	2,272	###	###	0.0
2015-Aug-05 Wed	0.078	0.078	0.075	0.075			10.4	10.4	0.0
2015-Aug-04 Tue	0.074	0.074	0.073	0.073			###	###	0.0
2015-Aug-03 Mon	0.074	0.074	0.074	0.074			76.8	76.8	0.0
2015-Jul-31 Fri	0.074	0.074	0.074	0.074			###	###	0.0
2015-Jul-30 Thu	0.076	0.076	0.074	0.074			###	###	0.0
2015-Jul-29 Wed	0.077	0.077	0.077	0.077			70.1	70.1	0.0
2015-Jul-28 Tue	0.077	0.077	0.077	0.077	0				0.0
2015-Jul-27 Mon	0.077	0.077	0.077	0.077	58,943	###	###	###	0.0
2015-Jul-24 Fri	0.077	0.077	0.077	0.077	21,057	1,621	###	###	0.0
2015-Jul-23 Thu	0.076	0.076	0.076	0.076			72.1	72.1	0.0
2015-Jul-22 Wed	0.085	0.085	0.085	0.085	0				###
2015-Jul-21 Tue	0.085	0.085	0.085	0.085	0				###
2015-Jul-20 Mon	0.082	0.085	0.082	0.085			91.6	91.6	###
2015-Jul-17 Fri	0.075	0.075	0.075	0.075	0				0.0
2015-Jul-16 Thu	0.075	0.075	0.075	0.075	0				0.0
2015-Jul-15 Wed	0.083	0.083	0.075	0.075	292,846	###	###	###	0.0
2015-Jul-14 Tue	0.083	0.083	0.083	0.083			65.5	65.5	0.0
2015-Jul-13 Mon	0.083	0.083	0.079	0.079	22,423	###	###	###	0.0
2015-Jul-10 Fri	0.082	0.082	0.082	0.082	0				0.0
2015-Jul-09 Thu	0.082	0.082	0.082	0.082	0				0.0
2015-Jul-08 Wed	0.082	0.082	0.082	0.082			81.6	81.6	0.0
2015-Jul-07 Tue	###	###	###	###	0				0.0
2015-Jul-06 Mon	0.081	0.081	0.079	###			25.0	25.0	0.0
2015-Jul-03 Fri	0.085	0.085	0.085	0.085			76.1	76.1	###
2015-Jul-02 Thu	0.081	0.081	0.081	0.081			###	###	0.0
2015-Jul-01 Wed	0.078	0.078	0.078	0.078			###	###	0.0
2015-Jun-30 Tue	0.077	0.077	0.077	0.077	53,476	###	60.7	60.7	0.0
2015-Jun-29 Mon	0.078	0.078	0.075	0.076	477,022	###	22.7	22.7	0.0
2015-Jun-26 Fri	0.079	0.081	0.078	0.078	191,648	###	###	###	0.0
2015-Jun-25 Thu	0.076	0.076	0.076	0.076			###	###	0.0
2015-Jun-24 Wed	0.076	0.076	0.076	0.076	29,071	###	73.8	73.8	0.0
2015-Jun-23 Tue	0.077	0.077	0.076	0.077	81,650	6,246	71.3	71.3	0.0
2015-Jun-22 Mon	0.083	0.083	0.077	0.077			4.4	4.4	0.0
2015-Jun-19 Fri	0.085	0.085	0.083	0.083	65,088	###	14.7	14.7	0.0
2015-Jun-18 Thu	0.085	0.085	0.085	0.085			79.6	79.6	###
2015-Jun-17 Wed	0.085	0.085	0.085	0.085	29,325	###	68.4	68.4	###
2015-Jun-16 Tue	0.085	0.085	0.085	0.085	0				###
2015-Jun-15 Mon	0.089	###	0.085	0.085	64,946	###	8.0	8.0	###
2015-Jun-12 Fri	###	0.085	###	0.085	215,988	9,179	###	###	###
2015-Jun-11 Thu	0.086	0.086	0.085	0.085			###	###	###
2015-Jun-10 Wed	0.086	0.086	0.086	0.086	14,388	###	###	###	###
2015-Jun-09 Tue	0.087	0.087	0.087	0.087			75.9	75.9	###
2015-Jun-05 Fri	###	###	0.087	0.087			###	###	###
2015-Jun-04 Thu	###	###	###	###			###	###	0.0
2015-Jun-03 Wed	###	###	###	###			###	###	0.0
2015-Jun-02 Tue	###	###	###	###	4,079	0	###	###	0.0
2015-Jun-01 Mon	###	###	0.089	0.089	49,777	###	24.0	24.0	###
2015-May-29 Fri	###	###	0.089	###			###	###	0.0
2015-May-28 Thu	###	###	###	###	142,758	0	75.9	75.9	0.0
2015-May-27 Wed	0.086	0.086	0.086	0.086			72.8	72.8	###
2015-May-26 Tue	###	###	###	###	50,426	0	###	###	0.0
2015-May-25 Mon	0.085	0.085	0.085	0.085	0				###
2015-May-22 Fri	0.086	0.087	0.085	0.085	199,447	17,152	###	###	###
2015-May-21 Thu	0.086	0.086	0.085	0.085			20.3	20.3	###
2015-May-20 Wed	0.086	0.086	0.086	0.086			###	###	###
2015-May-19 Tue	0.088	0.088	0.088	0.088			###	###	###
2015-May-18 Mon	###	###	###	###			78.6	78.6	0.0
2015-May-15 Fri	###	###	###	###	260,945	0	71.5	71.5	0.0
2015-May-14 Thu	###	###	###	###			###	###	0.0
2015-May-13 Wed	###	###	###	###	0				0.0
2015-May-12 Tue	###	###	###	###			67.6	67.6	0.0
2015-May-11 Mon	###	###	###	###	0				0.0
2015-May-08 Fri	###	###	###	###	0				0.0
2015-May-07 Thu	###	###	###	###			73.7	73.7	0.0
2015-May-06 Wed	###	###	###	###	0				0.0
2015-May-05 Tue	###	###	###	###			87.2	87.2	0.0
2015-May-04 Mon	###	###	###	###			90.5	90.5	0.0
2015-May-01 Fri	0.085	0.085	0.085	0.085			###	###	###
2015-Apr-30 Thu	0.085	0.085	0.085	0.085			68.7	68.7	###
2015-Apr-29 Wed	0.089	0.089	0.085	0.085			###	###	###
2015-Apr-28 Tue	0.089	0.089	0.086	0.089			76.7	76.7	###
2015-Apr-27 Mon	###	###	0.088	0.089	55,624	2,447	6.6	6.6	###
2015-Apr-24 Fri	###	###	###	###	19,984	0	63.7	63.7	0.0
2015-Apr-23 Thu	###	###	###	###	1,429	0	###	###	0.0
2015-Apr-22 Wed	###	###	###	###			6.5	6.5	0.0
2015-Apr-21 Tue	###	###	###	###	195,020	0	###	###	0.0
2015-Apr-20 Mon	###	###	###	###			75.7	75.7	0.0
2015-Apr-17 Fri	###	###	###	###	0				0.0
2015-Apr-16 Thu	###	###	###	###	423,426	0	###	###	0.0
2015-Apr-15 Wed	###	###	###	###	78,449	0	###	###	0.0
2015-Apr-14 Tue	###	###	###	###			###	###	0.0
2015-Apr-13 Mon	0.085	###	0.085	###			###	###	0.0
2015-Apr-10 Fri	0.082	0.085	0.082	0.085	224,588	18,753	92.1	92.1	###
2015-Apr-09 Thu	###	0.084	###	0.084	720,128	30,245	###	###	###
2015-Apr-08 Wed	0.078	###	0.078	###			88.1	88.1	0.0
2015-Apr-07 Tue	###	###	0.075	###			###	###	0.0
2015-Apr-02 Thu	0.078	0.082	0.078	###			###	###	0.0
2015-Apr-01 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2015-Mar-31 Tue	###	###	0.073	0.073	22,050	###	3.4	3.4	0.0
2015-Mar-30 Mon	0.082	0.082	0.081	0.081			24.9	24.9	0.0
2015-Mar-27 Fri	0.077	0.082	0.077	0.082			###	###	0.0
2015-Mar-26 Thu	###	0.071	###	###	327,244	###	73.5	73.5	0.0
2015-Mar-25 Wed	###	###	###	###	11,429	0	###	###	0.0
2015-Mar-24 Tue	###	###	###	###	6,250	0	67.1	67.1	0.0
2015-Mar-23 Mon	###	###	###	###	127,654	0	###	###	0.0
2015-Mar-20 Fri	###	###	###	###			###	###	0.0
2015-Mar-19 Thu	###	###	###	###			68.3	68.3	0.0
2015-Mar-18 Wed	###	###	###	###			13.4	13.4	0.0
2015-Mar-17 Tue	###	###	###	###			85.3	85.3	0.0
2015-Mar-16 Mon	###	###	###	###			92.2	92.2	0.0
2015-Mar-13 Fri	###	###	###	###	51,256	0	###	###	0.0
2015-Mar-12 Thu	###	###	###	###			10.8	10.8	0.0
2015-Mar-11 Wed	###	###	###	###			###	###	0.0
2015-Mar-10 Tue	###	###	###	###			75.4	75.4	0.0
2015-Mar-09 Mon	###	###	###	###			77.9	77.9	0.0
2015-Mar-06 Fri	###	###	###	###			###	###	0.0
2015-Mar-05 Thu	###	###	###	###			###	###	0.0
2015-Mar-04 Wed	###	###	###	###	0				0.0
2015-Mar-03 Tue	###	###	###	###	0				0.0
2015-Mar-02 Mon	###	###	###	###			###	###	0.0
2015-Feb-27 Fri	###	###	###	###	0				0.0
2015-Feb-26 Thu	###	###	###	###			69.8	69.8	0.0
2015-Feb-25 Wed	###	###	###	###	12,947	0	69.0	69.0	0.0
2015-Feb-24 Tue	###	###	###	###			72.1	72.1	0.0
2015-Feb-23 Mon	###	###	###	###			70.1	70.1	0.0
2015-Feb-20 Fri	###	###	###	###	0				0.0
2015-Feb-19 Thu	###	###	###	###	44,781	0	###	###	0.0
2015-Feb-18 Wed	###	###	###	###	94,358	0	###	###	0.0
2015-Feb-17 Tue	###	###	###	###	7,056	0	73.7	73.7	0.0
2015-Feb-16 Mon	###	###	###	###			68.8	68.8	0.0
2015-Feb-13 Fri	###	###	###	###			86.4	86.4	0.0
2015-Feb-12 Thu	###	###	###	###			###	###	0.0
2015-Feb-11 Wed	###	###	###	###	0				0.0
2015-Feb-10 Tue	###	###	###	###	103,821	0	91.1	91.1	0.0
2015-Feb-09 Mon	###	###	###	###			###	###	0.0
2015-Feb-06 Fri	###	###	###	###			###	###	0.0
2015-Feb-05 Thu	###	###	###	###			###	###	0.0
2015-Feb-04 Wed	###	###	###	###			###	###	0.0
2015-Feb-03 Tue	###	###	###	###			###	###	0.0
2015-Feb-02 Mon	###	###	###	###			69.4	69.4	0.0
2015-Jan-30 Fri	###	###	###	###	429	0	71.0	71.0	0.0
2015-Jan-29 Thu	###	###	###	###			65.7	65.7	0.0
2015-Jan-28 Wed	###	###	###	###			###	###	0.0
2015-Jan-27 Tue	###	###	###	###	0				0.0
2015-Jan-23 Fri	###	###	###	###			67.0	67.0	0.0
2015-Jan-22 Thu	###	###	###	###	11,351	0	96.7	96.7	0.0
2015-Jan-21 Wed	###	###	###	###	127,489	0	###	###	0.0
2015-Jan-20 Tue	###	###	###	###	0				0.0
2015-Jan-19 Mon	###	###	###	###			###	###	0.0
2015-Jan-16 Fri	###	###	###	###	257,229	0	17.3	17.3	0.0
2015-Jan-15 Thu	###	###	###	###	0				0.0
2015-Jan-14 Wed	###	###	###	###			###	###	0.0
2015-Jan-13 Tue	###	###	###	###	135,077	0	###	###	0.0
2015-Jan-12 Mon	###	###	###	###	0				0.0
2015-Jan-09 Fri	###	###	###	###	0				0.0
2015-Jan-08 Thu	###	###	###	###	0				0.0
2015-Jan-07 Wed	###	###	###	###			###	###	0.0
2015-Jan-06 Tue	###	###	###	###	90,553	0	###	###	0.0
2015-Jan-05 Mon	###	###	###	###	0				0.0
2015-Jan-02 Fri	###	###	###	###	0				0.0
2014-Dec-31 Wed	###	###	###	###			###	###	0.0
2014-Dec-30 Tue	###	###	###	###			78.4	78.4	0.0
2014-Dec-29 Mon	###	###	###	###			###	###	0.0
2014-Dec-24 Wed	###	###	###	###	0				0.0
2014-Dec-23 Tue	###	###	###	###	0				0.0
2014-Dec-22 Mon	###	###	###	###	0				0.0
2014-Dec-19 Fri	###	###	###	###			###	###	0.0
2014-Dec-18 Thu	###	###	###	###			2.7	2.7	0.0
2014-Dec-17 Wed	###	###	###	###			92.2	92.2	0.0
2014-Dec-16 Tue	###	###	###	###	0				0.0
2014-Dec-15 Mon	###	###	###	###			73.6	73.6	0.0
2014-Dec-12 Fri	###	###	###	###			70.6	70.6	0.0
2014-Dec-11 Thu	###	###	0.057	0.058			9.4	9.4	0.0
2014-Dec-10 Wed	###	###	###	###	57,758	0	###	###	0.0
2014-Dec-09 Tue	###	###	###	###			###	###	0.0
2014-Dec-08 Mon	###	###	###	###			###	###	0.0
2014-Dec-05 Fri	###	###	###	###	0				0.0
2014-Dec-04 Thu	###	###	###	###	0				0.0
2014-Dec-03 Wed	###	###	###	###			64.4	64.4	0.0
2014-Dec-02 Tue	###	###	###	###	0				0.0
2014-Dec-01 Mon	###	###	###	###			###	###	0.0
2014-Nov-28 Fri	###	###	###	###			94.1	94.1	0.0
2014-Nov-27 Thu	###	###	###	###			85.5	85.5	0.0
2014-Nov-26 Wed	###	###	###	###			64.8	64.8	0.0
2014-Nov-25 Tue	###	###	###	###			###	###	0.0
2014-Nov-24 Mon	###	###	###	###			72.6	72.6	0.0
2014-Nov-21 Fri	###	###	###	###	0				0.0
2014-Nov-20 Thu	0.056	###	0.056	###	254,455	7,124	96.5	96.5	0.0
2014-Nov-19 Wed	###	###	0.054	0.055	246,175	6,646	###	###	###
2014-Nov-18 Tue	###	###	###	###			76.7	76.7	0.0
2014-Nov-17 Mon	###	###	###	###	59,350	0	###	###	0.0
2014-Nov-14 Fri	###	###	###	###	0				0.0
2014-Nov-13 Thu	###	###	###	###			###	###	0.0
2014-Nov-12 Wed	###	###	###	###			92.6	92.6	0.0
2014-Nov-11 Tue	###	###	###	###	155,128	0	###	###	0.0
2014-Nov-10 Mon	###	###	###	###	90,041	0	71.6	71.6	0.0
2014-Nov-07 Fri	###	###	###	###	2,481	0	###	###	0.0
2014-Nov-06 Thu	###	###	###	###	70,376	0	94.9	94.9	0.0
2014-Nov-05 Wed	###	###	###	###			74.6	74.6	0.0
2014-Nov-04 Tue	###	###	###	###			###	###	0.0
2014-Nov-03 Mon	###	###	###	###			###	###	0.0
2014-Oct-31 Fri	###	###	###	###	9,750	0	###	###	0.0
2014-Oct-30 Thu	###	###	###	###	0				0.0
2014-Oct-29 Wed	###	###	###	###	0				0.0
2014-Oct-28 Tue	###	###	###	###	532,825	0	86.7	86.7	0.0
2014-Oct-27 Mon	###	###	###	###	2,525	0	###	###	0.0
2014-Oct-24 Fri	###	###	###	###	0				0.0
2014-Oct-23 Thu	###	###	###	###	0				0.0
2014-Oct-22 Wed	###	###	###	###	36,487	0	###	###	0.0
2014-Oct-21 Tue	###	###	###	###			###	###	0.0
2014-Oct-20 Mon	###	###	###	###	16,547	0	###	###	0.0
2014-Oct-17 Fri	###	###	###	###			###	###	0.0
2014-Oct-16 Thu	###	###	###	###			69.7	69.7	0.0
2014-Oct-15 Wed	###	###	###	###	54,074	0	###	###	0.0
2014-Oct-14 Tue	###	###	###	###			###	###	0.0
2014-Oct-13 Mon	###	###	###	###	21,854	0	20.4	20.4	0.0
2014-Oct-10 Fri	###	###	###	###	27,653	0	###	###	0.0
2014-Oct-09 Thu	###	###	###	###	0				0.0
2014-Oct-08 Wed	###	###	###	###			###	###	0.0
2014-Oct-07 Tue	###	###	###	###	0				0.0
2014-Oct-06 Mon	###	###	###	###			###	###	0.0
2014-Oct-03 Fri	###	###	###	###	0				0.0
2014-Oct-02 Thu	###	###	###	###	439,943	0	###	###	0.0
2014-Oct-01 Wed	0.072	0.072	###	###	95,425	###	12.4	12.4	0.0
2014-Sep-30 Tue	0.071	0.072	0.071	0.072	57,725	4,127	###	###	0.0
2014-Sep-29 Mon	0.071	0.072	0.071	0.072			###	###	0.0
2014-Sep-26 Fri	0.071	0.071	0.071	0.071	0				0.0
2014-Sep-25 Thu	0.073	0.073	0.071	0.071			12.7	12.7	0.0
2014-Sep-24 Wed	0.074	0.074	0.074	0.074			76.0	76.0	0.0
2014-Sep-23 Tue	0.073	0.073	0.073	0.073	22,425	###	67.8	67.8	0.0
2014-Sep-22 Mon	0.075	0.075	0.075	0.075	0				0.0
2014-Sep-19 Fri	0.073	0.075	0.073	0.075	277,744	20,553	###	###	0.0
2014-Sep-18 Thu	0.075	0.075	0.072	0.072	78,575	5,775	###	###	0.0
2014-Sep-17 Wed	0.074	0.075	0.074	0.075			87.6	87.6	0.0
2014-Sep-16 Tue	0.071	0.071	0.071	0.071			76.4	76.4	0.0
2014-Sep-15 Mon	0.074	0.074	0.074	0.074	0				0.0
2014-Sep-12 Fri	0.074	0.074	0.074	0.074	0				0.0
2014-Sep-11 Thu	0.074	0.074	0.074	0.074	0				0.0
2014-Sep-10 Wed	0.074	0.074	0.074	0.074	7,488	554	75.0	75.0	0.0
2014-Sep-09 Tue	0.074	0.074	0.074	0.074	119,459	###	65.8	65.8	0.0
2014-Sep-08 Mon	0.071	0.073	0.071	0.073			91.3	91.3	0.0
2014-Sep-05 Fri	###	###	###	###			78.0	78.0	0.0
2014-Sep-04 Thu	0.073	0.073	###	###	153,788	###	###	###	0.0
2014-Sep-03 Wed	0.073	0.073	0.073	0.073			###	###	0.0
2014-Sep-02 Tue	0.073	0.073	0.073	0.073	1,250	###	65.4	65.4	0.0
2014-Sep-01 Mon	0.074	0.074	0.071	0.071			8.5	8.5	0.0
2014-Aug-29 Fri	0.074	0.074	0.074	0.074	87,345	###	69.8	69.8	0.0
2014-Aug-28 Thu	0.074	0.074	###	###			7.0	7.0	0.0
2014-Aug-27 Wed	0.074	0.074	0.074	0.074	0				0.0
2014-Aug-26 Tue	0.071	0.074	###	0.074	227,026	###	###	###	0.0
2014-Aug-25 Mon	0.074	0.074	0.074	0.074	0				0.0
2014-Aug-22 Fri	###	0.074	###	0.074			94.6	94.6	0.0
2014-Aug-21 Thu	###	###	###	###	310,628	0	###	###	0.0
2014-Aug-20 Wed	0.072	0.072	###	###			13.7	13.7	0.0
2014-Aug-19 Tue	0.071	0.072	###	0.072	333,051	11,989	###	###	0.0
2014-Aug-18 Mon	###	###	###	###			###	###	0.0
2014-Aug-15 Fri	0.071	0.071	###	###			16.6	16.6	0.0
2014-Aug-14 Thu	0.071	0.071	###	###			###	###	0.0
2014-Aug-13 Wed	0.071	0.071	0.071	0.071			71.9	71.9	0.0
2014-Aug-12 Tue	0.074	0.074	0.074	0.074			60.6	60.6	0.0
2014-Aug-11 Mon	0.071	0.071	0.071	0.071			73.1	73.1	0.0
2014-Aug-08 Fri	0.071	0.071	0.071	0.071	0				0.0
2014-Aug-07 Thu	0.071	0.071	0.071	0.071	0				0.0
2014-Aug-06 Wed	0.071	0.071	0.071	0.071	0				0.0
2014-Aug-05 Tue	0.071	0.071	0.071	0.071			79.1	79.1	0.0
2014-Aug-04 Mon	0.071	0.071	0.071	0.071	0				0.0
2014-Aug-01 Fri	0.071	0.071	0.071	0.071	58,286	###	###	###	0.0
2014-Jul-31 Thu	0.071	0.071	0.071	0.071			###	###	0.0
2014-Jul-30 Wed	0.073	0.073	0.073	0.073	0				0.0
2014-Jul-29 Tue	0.073	0.073	0.073	0.073	0				0.0
2014-Jul-28 Mon	0.073	0.073	0.073	0.073	0				0.0
2014-Jul-25 Fri	0.074	0.074	0.073	0.073			17.9	17.9	0.0
2014-Jul-24 Thu	0.071	0.071	0.071	0.071	103,675	###	###	###	0.0
2014-Jul-23 Wed	0.075	0.075	###	###			3.2	3.2	0.0
2014-Jul-22 Tue	0.075	0.075	0.075	0.075	0				0.0
2014-Jul-21 Mon	0.075	0.075	0.075	0.075	0				0.0
2014-Jul-18 Fri	0.075	0.075	0.075	0.075			64.2	64.2	0.0
2014-Jul-17 Thu	0.076	0.076	0.075	0.075	57,440	###	###	###	0.0
2014-Jul-16 Wed	0.076	0.076	0.076	0.076	1,575	###	69.6	69.6	0.0
2014-Jul-15 Tue	0.076	0.076	0.076	0.076	0				0.0
2014-Jul-14 Mon	0.076	0.076	0.076	0.076			72.3	72.3	0.0
2014-Jul-11 Fri	0.078	###	0.076	0.076	75,180	2,856	11.2	11.2	0.0
2014-Jul-10 Thu	0.078	0.078	0.078	0.078	7,450	581	###	###	0.0
2014-Jul-09 Wed	0.076	0.076	0.076	0.076	6,884	523	76.0	76.0	0.0
2014-Jul-08 Tue	0.076	0.076	0.076	0.076			###	###	0.0
2014-Jul-07 Mon	0.078	0.078	0.076	0.076			14.2	14.2	0.0
2014-Jul-04 Fri	###	0.082	0.074	0.076	25,049	1,953	5.3	5.3	0.0
2014-Jul-03 Thu	###	###	0.074	###			###	###	0.0
2014-Jul-02 Wed	0.071	###	0.071	###	117,187	###	###	###	0.0
2014-Jul-01 Tue	###	0.071	###	0.071			###	###	0.0
2014-Jun-30 Mon	###	###	###	###			###	###	0.0
2014-Jun-27 Fri	###	###	###	###			###	###	0.0
2014-Jun-26 Thu	###	###	###	###			61.5	61.5	0.0
2014-Jun-25 Wed	###	###	###	###			17.9	17.9	0.0
2014-Jun-24 Tue	###	###	###	###	35,320	0	###	###	0.0
2014-Jun-23 Mon	###	###	###	###			###	###	0.0
2014-Jun-20 Fri	###	###	###	###	156,929	0	###	###	0.0
2014-Jun-19 Thu	0.071	0.071	###	###			###	###	0.0
2014-Jun-18 Wed	0.071	0.071	0.071	0.071			###	###	0.0
2014-Jun-17 Tue	0.072	0.072	###	###			15.3	15.3	0.0
2014-Jun-16 Mon	0.072	0.072	0.072	0.072			###	###	0.0
2014-Jun-13 Fri	0.072	0.075	0.072	0.072	121,870	8,957	72.5	72.5	0.0
2014-Jun-12 Thu	0.078	0.078	0.078	0.078	0				0.0
2014-Jun-11 Wed	0.078	0.078	0.078	0.078	0				0.0
2014-Jun-10 Tue	0.075	0.078	0.075	0.078			92.2	92.2	0.0
2014-Jun-06 Fri	0.075	0.075	0.072	0.072			7.5	7.5	0.0
2014-Jun-05 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2014-Jun-04 Wed	0.072	0.075	0.072	0.075	78,888	###	93.3	93.3	0.0
2014-Jun-03 Tue	0.079	0.079	0.077	0.077			16.3	16.3	0.0
2014-Jun-02 Mon	0.072	0.072	0.071	0.072			70.7	70.7	0.0
2014-May-30 Fri	0.071	0.071	0.071	0.071	0				0.0
2014-May-29 Thu	0.072	0.072	0.071	0.071	169,352	###	18.1	18.1	0.0
2014-May-28 Wed	0.074	0.074	0.071	0.072			###	###	0.0
2014-May-27 Tue	0.075	0.075	0.074	0.074			18.5	18.5	0.0
2014-May-26 Mon	0.076	0.076	0.075	0.075			###	###	0.0
2014-May-23 Fri	0.076	0.076	0.076	0.076			###	###	0.0
2014-May-22 Thu	0.075	0.075	0.075	0.075	0				0.0
2014-May-21 Wed	0.075	0.075	0.075	0.075	45,382	###	###	###	0.0
2014-May-20 Tue	###	###	###	###			###	###	0.0
2014-May-19 Mon	0.081	0.081	###	###			###	###	0.0
2014-May-16 Fri	###	0.081	###	0.081			82.6	82.6	0.0
2014-May-15 Thu	0.074	0.081	0.074	0.081			###	###	0.0
2014-May-14 Wed	###	###	###	###	0				0.0
2014-May-13 Tue	0.076	0.076	###	###	135,786	5,159	###	###	0.0
2014-May-12 Mon	0.081	0.081	###	###			###	###	0.0
2014-May-09 Fri	0.081	0.081	0.081	0.081			###	###	0.0
2014-May-08 Thu	###	0.082	###	0.082	27,089	###	89.9	89.9	0.0
2014-May-07 Wed	0.087	0.087	###	###			###	###	0.0
2014-May-06 Tue	0.087	0.087	0.087	0.087			70.0	70.0	###
2014-May-05 Mon	0.086	0.086	0.086	0.086			###	###	###
2014-May-02 Fri	0.087	0.087	0.086	0.086			21.1	21.1	###
2014-May-01 Thu	0.088	0.088	0.087	0.087			###	###	###
2014-Apr-30 Wed	0.086	0.086	0.086	0.086			73.0	73.0	###
2014-Apr-29 Tue	0.086	0.086	0.086	0.086			83.6	83.6	###
2014-Apr-28 Mon	0.085	0.085	0.085	0.085			76.3	76.3	###
2014-Apr-24 Thu	0.085	0.089	0.085	0.089	16,973	1,476	###	###	###
2014-Apr-23 Wed	0.086	0.086	0.085	0.085	75,323	6,440	###	###	###
2014-Apr-22 Tue	0.087	0.087	0.087	0.087			74.3	74.3	###
2014-Apr-17 Thu	0.089	0.089	0.088	0.088			###	###	###
2014-Apr-16 Wed	0.088	0.088	0.088	0.088			66.5	66.5	###
2014-Apr-15 Tue	0.089	0.089	0.088	0.088	28,689	###	###	###	###
2014-Apr-14 Mon	0.088	0.088	0.087	0.088			80.5	80.5	###
2014-Apr-11 Fri	0.088	###	0.088	###			88.8	88.8	0.0
2014-Apr-10 Thu	0.086	0.086	0.086	0.086	16,775	1,442	###	###	###
2014-Apr-09 Wed	0.087	0.087	0.086	0.086			19.2	19.2	###
2014-Apr-08 Tue	0.087	0.087	0.087	0.087			74.3	74.3	###
2014-Apr-07 Mon	0.087	0.088	0.087	0.088			83.4	83.4	###
2014-Apr-04 Fri	0.088	0.088	0.088	0.088			70.5	70.5	###
2014-Apr-03 Thu	0.088	0.088	0.088	0.088			###	###	###
2014-Apr-02 Wed	0.086	0.086	0.086	0.086	7,143	###	###	###	###
2014-Apr-01 Tue	0.087	###	0.087	###			93.2	93.2	0.0
2014-Mar-31 Mon	0.087	0.087	0.087	0.087			68.8	68.8	###
2014-Mar-28 Fri	0.087	0.087	0.087	0.087			66.9	66.9	###
2014-Mar-27 Thu	###	###	0.086	0.087	94,021	4,042	###	###	###
2014-Mar-26 Wed	###	###	###	###			72.3	72.3	0.0
2014-Mar-25 Tue	###	###	0.087	###			###	###	0.0
2014-Mar-24 Mon	###	###	0.089	###			85.8	85.8	0.0
2014-Mar-21 Fri	0.089	###	0.089	###	46,071	2,050	78.0	78.0	0.0
2014-Mar-20 Thu	0.088	0.088	0.087	0.087			28.7	28.7	###
2014-Mar-19 Wed	###	###	0.088	0.088			11.3	11.3	###
2014-Mar-18 Tue	###	###	0.089	0.089	136,526	6,075	###	###	###
2014-Mar-17 Mon	###	###	0.088	0.088			###	###	###
2014-Mar-14 Fri	###	###	###	###			12.2	12.2	0.0
2014-Mar-13 Thu	###	###	###	###			94.3	94.3	0.0
2014-Mar-12 Wed	###	###	###	###	0				0.0
2014-Mar-11 Tue	###	###	###	###	77,448	0	88.7	88.7	0.0
2014-Mar-10 Mon	###	###	###	###			###	###	0.0
2014-Mar-07 Fri	###	###	###	###	0				0.0
2014-Mar-06 Thu	###	###	###	###			###	###	0.0
2014-Mar-05 Wed	###	###	###	###			###	###	0.0
2014-Mar-04 Tue	###	###	###	###	61,671	0	###	###	0.0
2014-Mar-03 Mon	0.089	###	0.089	###			95.9	95.9	0.0
2014-Feb-28 Fri	###	###	0.089	0.089	20,429	###	25.1	25.1	###
2014-Feb-27 Thu	###	###	###	###	16,250	0	###	###	0.0
2014-Feb-26 Wed	###	###	0.085	###			###	###	0.0
2014-Feb-25 Tue	###	###	###	###	1,483,126	0	###	###	0.0
2014-Feb-24 Mon	###	###	###	###			7.4	7.4	0.0
2014-Feb-21 Fri	###	###	###	###	709,651	0	98.7	98.7	0.0
2014-Feb-20 Thu	###	###	###	###			70.6	70.6	0.0
2014-Feb-19 Wed	###	###	###	###	58,852	0	###	###	0.0
2014-Feb-18 Tue	###	###	###	###			8.9	8.9	0.0
2014-Feb-17 Mon	###	###	###	###			###	###	0.0
2014-Feb-14 Fri	###	###	###	###	187,583	0	91.6	91.6	0.0
2014-Feb-13 Thu	0.086	0.086	0.086	0.086			70.8	70.8	###
2014-Feb-12 Wed	###	0.086	###	0.086			###	###	###
2014-Feb-11 Tue	###	###	0.077	0.079	52,825	###	17.5	17.5	0.0
2014-Feb-10 Mon	0.078	0.078	0.078	0.078			72.6	72.6	0.0
2014-Feb-07 Fri	0.077	0.077	0.077	0.077	0				0.0
2014-Feb-06 Thu	###	###	0.077	0.077	111,941	###	8.7	8.7	0.0
2014-Feb-05 Wed	0.077	0.077	0.077	0.077			77.5	77.5	0.0
2014-Feb-04 Tue	###	0.083	0.077	0.077	432,447	###	###	###	0.0
2014-Feb-03 Mon	0.085	0.085	###	###	575,959	24,478	###	###	0.0
2014-Jan-31 Fri	###	###	0.084	0.084			###	###	###
2014-Jan-30 Thu	0.088	0.088	0.084	0.088	170,553	###	72.2	72.2	###
2014-Jan-29 Wed	0.086	###	0.086	###	123,927	5,328	94.5	94.5	0.0
2014-Jan-28 Tue	0.085	0.086	0.085	0.086			###	###	###
2014-Jan-24 Fri	0.083	0.084	0.083	0.084			###	###	###
2014-Jan-23 Thu	0.085	0.085	0.083	0.083			###	###	0.0
2014-Jan-22 Wed	0.085	0.085	0.085	0.085	13,328	###	###	###	###
2014-Jan-21 Tue	###	0.085	###	0.085			###	###	###
2014-Jan-20 Mon	0.082	0.082	0.082	0.082	9,621	788	###	###	0.0
2014-Jan-17 Fri	0.084	0.085	0.084	0.085			###	###	###
2014-Jan-16 Thu	0.079	0.081	0.079	0.081	121,889	9,751	85.3	85.3	0.0
2014-Jan-15 Wed	0.079	0.079	0.077	0.077	80,751	###	###	###	0.0
2014-Jan-14 Tue	0.079	0.079	0.079	0.079	288,026	22,754	78.9	78.9	0.0
2014-Jan-13 Mon	###	###	###	###			###	###	0.0
2014-Jan-10 Fri	###	###	0.079	0.079			###	###	0.0
2014-Jan-09 Thu	###	###	0.078	###	184,788	###	###	###	0.0
2014-Jan-08 Wed	0.082	0.082	###	###			###	###	0.0
2014-Jan-07 Tue	0.086	0.088	0.079	0.082			###	###	0.0
2014-Jan-06 Mon	###	0.085	###	0.085			###	###	###
2014-Jan-03 Fri	0.076	0.079	0.076	0.079	142,222	11,022	###	###	0.0
2014-Jan-02 Thu	0.086	0.086	0.076	0.076			1.2	1.2	0.0
2013-Dec-31 Tue	0.085	0.085	0.085	0.085	0				###
2013-Dec-30 Mon	0.085	0.085	0.082	0.085			###	###	###
2013-Dec-27 Fri	###	###	###	###			###	###	0.0
2013-Dec-24 Tue	0.085	0.085	0.085	0.085	0				###
2013-Dec-23 Mon	0.086	0.089	0.085	0.085	39,656	3,450	18.5	18.5	###
2013-Dec-20 Fri	0.087	0.088	0.086	0.086			20.0	20.0	###
2013-Dec-19 Thu	0.085	0.085	0.085	0.085	0				###
2013-Dec-18 Wed	0.085	0.085	0.085	0.085			77.0	77.0	###
2013-Dec-17 Tue	0.088	0.089	0.085	0.085	322,684	28,073	###	###	###
2013-Dec-16 Mon	0.088	0.088	0.088	0.088			###	###	###
2013-Dec-13 Fri	###	###	0.089	0.089			16.3	16.3	###
2013-Dec-12 Thu	###	###	0.089	0.089	327,524	14,574	17.6	17.6	###
2013-Dec-11 Wed	###	###	###	###			72.3	72.3	0.0
2013-Dec-10 Tue	###	###	###	###			83.5	83.5	0.0
2013-Dec-09 Mon	###	###	###	###			78.6	78.6	0.0
2013-Dec-06 Fri	###	###	###	###	475	0	###	###	0.0
2013-Dec-05 Thu	###	###	###	###	0				0.0
2013-Dec-04 Wed	###	###	###	###			94.6	94.6	0.0
2013-Dec-03 Tue	###	###	###	###			27.8	27.8	0.0
2013-Dec-02 Mon	###	###	###	###	87,245	0	21.0	21.0	0.0
2013-Nov-29 Fri	###	###	###	###			71.9	71.9	0.0
2013-Nov-28 Thu	###	###	###	###			75.5	75.5	0.0
2013-Nov-27 Wed	###	###	###	###			###	###	0.0
2013-Nov-26 Tue	###	###	###	###	86,159	0	74.4	74.4	0.0
2013-Nov-25 Mon	###	###	###	###			83.4	83.4	0.0
2013-Nov-22 Fri	###	###	###	###			###	###	0.0
2013-Nov-21 Thu	###	###	###	###			###	###	0.0
2013-Nov-20 Wed	###	###	###	###	110,576	0	84.0	84.0	0.0
2013-Nov-19 Tue	###	###	###	###	423,786	0	###	###	0.0
2013-Nov-18 Mon	###	###	###	###	341,789	0	20.3	20.3	0.0
2013-Nov-15 Fri	###	###	###	###			19.3	19.3	0.0
2013-Nov-14 Thu	###	###	###	###	59,652	0	67.3	67.3	0.0
2013-Nov-13 Wed	###	###	###	###			16.1	16.1	0.0
2013-Nov-12 Tue	###	###	###	###			###	###	0.0
2013-Nov-11 Mon	###	###	###	###			###	###	0.0
2013-Nov-08 Fri	###	###	###	###			6.7	6.7	0.0
2013-Nov-07 Thu	###	###	###	###	476,679	0	88.9	88.9	0.0
2013-Nov-06 Wed	###	###	###	###			72.4	72.4	0.0
2013-Nov-05 Tue	###	###	###	###			###	###	0.0
2013-Nov-04 Mon	###	###	###	###			1.4	1.4	0.0
2013-Nov-01 Fri	0.089	###	0.089	###	2,242,057	99,771	99.8	99.8	0.0
2013-Oct-31 Thu	###	###	###	###	23,150	0	###	###	0.0
2013-Oct-30 Wed	0.089	###	0.089	###	480,370	21,376	###	###	0.0
2013-Oct-29 Tue	0.087	###	0.085	0.088			###	###	###
2013-Oct-28 Mon	0.085	###	0.085	0.087			87.9	87.9	###
2013-Oct-25 Fri	0.088	0.088	0.083	0.088			###	###	###
2013-Oct-24 Thu	0.085	0.085	0.083	0.083	55,883	###	14.0	14.0	0.0
2013-Oct-23 Wed	###	0.081	0.072	###	1,304,757	###	###	###	0.0
2013-Oct-22 Tue	###	###	###	0.081	2,292,157	0	0.7	0.7	0.0
2013-Oct-21 Mon	###	###	###	###	657,947	0	3.2	3.2	0.0
2013-Oct-18 Fri	###	0.125	###	###	1,538,883	96,180	65.1	65.1	0.0
2013-Oct-17 Thu	###	###	###	###			###	###	0.0
2013-Oct-16 Wed	###	###	###	###			99.5	99.5	0.0
2013-Oct-15 Tue	###	###	###	###			98.3	98.3	0.0
2013-Oct-14 Mon	0.089	###	0.089	###			97.3	97.3	0.0
2013-Oct-11 Fri	0.079	0.088	0.079	0.088			###	###	###
2013-Oct-10 Thu	0.071	0.073	0.071	0.073			###	###	0.0
2013-Oct-09 Wed	###	###	###	###			###	###	0.0
2013-Oct-08 Tue	###	###	###	###			###	###	0.0
2013-Oct-07 Mon	###	###	###	###			###	###	0.0
2013-Oct-04 Fri	###	###	###	###			###	###	0.0
2013-Oct-03 Thu	###	###	###	###	250,627	0	###	###	0.0
2013-Oct-02 Wed	0.074	0.074	0.071	0.072			12.3	12.3	0.0
2013-Oct-01 Tue	0.075	0.079	0.072	0.076	756,745	###	###	###	0.0
2013-Sep-30 Mon	0.073	0.073	###	###			10.3	10.3	0.0
2013-Sep-27 Fri	###	0.073	###	0.073			###	###	0.0
2013-Sep-26 Thu	0.057	###	0.057	###			###	###	0.0
2013-Sep-25 Wed	0.055	0.058	0.055	0.057	205,080	11,587	###	###	0.0
2013-Sep-24 Tue	0.053	0.053	0.051	0.053	92,382	###	###	###	###
2013-Sep-23 Mon	0.053	0.053	###	###	361,588	9,582	6.2	6.2	0.0
2013-Sep-20 Fri	0.049	0.053	0.049	0.053			96.3	96.3	###
2013-Sep-19 Thu	0.044	0.048	0.044	0.048			97.8	97.8	###
2013-Sep-18 Wed	0.044	0.044	0.044	0.044	32,172	###	###	###	###
2013-Sep-17 Tue	0.044	0.044	0.044	0.044			72.6	72.6	###
2013-Sep-16 Mon	0.044	0.044	0.043	0.043	29,044	###	###	###	###
2013-Sep-13 Fri	0.045	0.045	0.045	0.045			###	###	###
2013-Sep-12 Thu	0.042	0.046	0.042	0.046	325,076	###	97.2	97.2	###
2013-Sep-11 Wed	0.045	0.045	0.045	0.045	0				###
2013-Sep-10 Tue	0.045	0.045	0.045	0.045			###	###	###
2013-Sep-09 Mon	0.045	0.045	0.045	0.045	10,870	489	###	###	###
2013-Sep-06 Fri	0.044	0.046	0.044	0.046			92.2	92.2	###
2013-Sep-05 Thu	0.042	0.042	0.042	0.042			74.7	74.7	###
2013-Sep-04 Wed	0.042	0.042	0.042	0.042			###	###	###
2013-Sep-03 Tue	###	###	###	###			68.5	68.5	0.0
2013-Sep-02 Mon	0.041	0.041	###	###			15.5	15.5	0.0
2013-Aug-30 Fri	0.043	0.043	0.043	0.043	0				###
2013-Aug-29 Thu	0.043	0.043	0.043	0.043			73.5	73.5	###
2013-Aug-28 Wed	0.043	0.043	0.043	0.043	0				###
2013-Aug-27 Tue	0.043	0.043	0.041	0.043	182,053	7,646	###	###	###
2013-Aug-26 Mon	0.041	0.041	###	###			###	###	0.0
2013-Aug-23 Fri	0.041	0.041	0.041	0.041	0				0.0
2013-Aug-22 Thu	0.041	0.041	0.041	0.041	0				0.0
2013-Aug-21 Wed	0.041	0.041	0.041	0.041			###	###	0.0
2013-Aug-20 Tue	0.041	0.041	0.041	0.041	0				0.0
2013-Aug-19 Mon	0.041	0.041	0.041	0.041			70.3	70.3	0.0
2013-Aug-16 Fri	0.042	0.043	0.041	0.041			###	###	0.0
2013-Aug-15 Thu	0.044	0.044	0.044	0.044	0				###
2013-Aug-14 Wed	0.043	0.044	0.042	0.044			###	###	###
2013-Aug-13 Tue	0.043	0.043	0.043	0.043	0				###
2013-Aug-12 Mon	0.043	0.043	0.043	0.043	0				###
2013-Aug-09 Fri	0.043	0.043	0.043	0.043	0				###
2013-Aug-08 Thu	0.048	0.048	0.043	0.043			1.5	1.5	###
2013-Aug-07 Wed	0.048	0.048	0.048	0.048	0				###
2013-Aug-06 Tue	0.048	0.048	0.048	0.048	0				###
2013-Aug-05 Mon	0.048	0.048	0.048	0.048	0				###
2013-Aug-02 Fri	0.048	0.048	0.048	0.048	24,489	1,175	68.7	68.7	###
2013-Aug-01 Thu	0.043	0.049	0.043	0.049			98.6	98.6	###
2013-Jul-31 Wed	0.042	0.042	0.042	0.042	0				###
2013-Jul-30 Tue	0.043	0.043	0.042	0.042			17.4	17.4	###
2013-Jul-29 Mon	0.042	0.042	0.042	0.042			75.3	75.3	###
2013-Jul-26 Fri	0.045	0.045	0.044	0.044	192,289	8,556	###	###	###
2013-Jul-25 Thu	0.044	0.044	0.044	0.044			72.1	72.1	###
2013-Jul-24 Wed	0.045	0.045	0.044	0.044			###	###	###
2013-Jul-23 Tue	0.049	0.049	0.045	0.045	78,222	3,676	###	###	###
2013-Jul-22 Mon	0.046	0.046	0.046	0.046			###	###	###
2013-Jul-19 Fri	0.045	0.045	0.045	0.045			###	###	###
2013-Jul-18 Thu	0.045	0.045	0.044	0.044			15.3	15.3	###
2013-Jul-17 Wed	0.043	0.044	0.043	0.044			###	###	###
2013-Jul-16 Tue	0.048	0.048	0.047	0.047			###	###	###
2013-Jul-15 Mon	0.049	0.049	0.049	0.049	139,546	###	72.9	72.9	###
2013-Jul-12 Fri	0.048	0.048	0.048	0.048	11,189	###	###	###	###
2013-Jul-11 Thu	0.047	0.047	0.047	0.047			###	###	###
2013-Jul-10 Wed	0.045	0.045	0.045	0.045			75.2	75.2	###
2013-Jul-09 Tue	0.045	0.045	0.045	0.045	0				###
2013-Jul-08 Mon	0.045	0.045	0.045	0.045	15,454	###	71.9	71.9	###
2013-Jul-05 Fri	0.042	0.042	0.042	0.042	217,475	###	###	###	###
2013-Jul-04 Thu	0.042	0.042	0.042	0.042	103,525	4,348	64.7	64.7	###
2013-Jul-03 Wed	0.042	0.042	0.042	0.042			###	###	###
2013-Jul-02 Tue	0.046	0.046	0.046	0.046	0				###
2013-Jul-01 Mon	0.046	0.046	0.046	0.046			###	###	###
2013-Jun-28 Fri	0.046	0.047	0.046	0.046	146,529	###	###	###	###
2013-Jun-27 Thu	0.046	0.049	0.046	0.046			###	###	###
2013-Jun-26 Wed	0.049	0.049	0.046	0.046	177,044	###	7.3	7.3	###
2013-Jun-25 Tue	0.048	0.048	0.047	0.048			###	###	###
2013-Jun-24 Mon	0.048	0.048	0.048	0.048	153,682	7,376	###	###	###
2013-Jun-21 Fri	0.048	###	0.048	0.048			###	###	###
2013-Jun-20 Thu	###	0.051	###	###	462,888	###	79.0	79.0	0.0
2013-Jun-19 Wed	0.045	0.051	0.045	0.049			###	###	###
2013-Jun-18 Tue	0.044	0.044	0.042	0.044			###	###	###
2013-Jun-17 Mon	0.042	0.042	0.042	0.042			###	###	###
2013-Jun-14 Fri	0.043	0.044	0.041	0.041			###	###	0.0
2013-Jun-13 Thu	0.043	0.043	0.041	0.041			###	###	0.0
2013-Jun-12 Wed	###	0.041	###	0.041			###	###	0.0
2013-Jun-11 Tue	###	###	###	###	0				0.0
2013-Jun-07 Fri	###	###	###	###			17.0	17.0	0.0
2013-Jun-06 Thu	###	###	###	###	1,950	0	76.6	76.6	0.0
2013-Jun-05 Wed	###	###	###	###	2,858	0	###	###	0.0
2013-Jun-04 Tue	###	###	###	###	0				0.0
2013-Jun-03 Mon	###	0.043	###	###	322,882	6,941	18.6	18.6	0.0
2013-May-31 Fri	0.041	0.041	###	###			14.1	14.1	0.0
2013-May-30 Thu	0.041	0.041	0.041	0.041			75.6	75.6	0.0
2013-May-29 Wed	###	###	###	###			###	###	0.0
2013-May-28 Tue	###	0.045	###	###	708,450	15,940	###	###	0.0
2013-May-27 Mon	###	###	###	###			96.6	96.6	0.0
2013-May-24 Fri	###	###	###	###	146,077	0	###	###	0.0
2013-May-23 Thu	###	###	###	###			5.5	5.5	0.0
2013-May-22 Wed	###	###	###	###	0				0.0
2013-May-21 Tue	###	###	###	###			###	###	0.0
2013-May-20 Mon	###	###	###	###			75.2	75.2	0.0
2013-May-17 Fri	###	###	###	###			72.6	72.6	0.0
2013-May-16 Thu	###	###	###	###	54,182	0	80.5	80.5	0.0
2013-May-15 Wed	###	###	###	###	5,475	0	77.2	77.2	0.0
2013-May-14 Tue	###	###	###	###			71.4	71.4	0.0
2013-May-13 Mon	###	###	###	###	0				0.0
2013-May-10 Fri	###	###	###	###			###	###	0.0
2013-May-09 Thu	###	###	###	###	0				0.0
2013-May-08 Wed	###	###	###	###	0				0.0
2013-May-07 Tue	###	###	###	###	0				0.0
2013-May-06 Mon	###	###	###	###			72.6	72.6	0.0
2013-May-03 Fri	###	###	###	###	72,058	0	93.6	93.6	0.0
2013-May-02 Thu	###	###	###	###			6.9	6.9	0.0
2013-May-01 Wed	###	###	###	###			75.7	75.7	0.0
2013-Apr-30 Tue	###	###	###	###	142,782	0	###	###	0.0
2013-Apr-29 Mon	###	###	###	###			###	###	0.0
2013-Apr-26 Fri	###	###	###	###			69.1	69.1	0.0
2013-Apr-24 Wed	###	###	###	###	0				0.0
2013-Apr-23 Tue	###	###	###	###			74.2	74.2	0.0
2013-Apr-22 Mon	###	###	###	###			70.4	70.4	0.0
2013-Apr-19 Fri	###	###	###	###			###	###	0.0
2013-Apr-18 Thu	###	###	###	###			###	###	0.0
2013-Apr-17 Wed	###	###	###	###			###	###	0.0
2013-Apr-16 Tue	###	###	###	###	251,086	0	###	###	0.0
2013-Apr-15 Mon	###	###	###	###	44,250	0	82.2	82.2	0.0
2013-Apr-12 Fri	###	###	###	###	0				0.0
2013-Apr-11 Thu	###	###	###	###			70.1	70.1	0.0
2013-Apr-10 Wed	###	###	###	###			###	###	0.0
2013-Apr-09 Tue	###	###	###	###			###	###	0.0
2013-Apr-08 Mon	###	###	###	###	282,077	0	###	###	0.0
2013-Apr-05 Fri	###	###	###	###			###	###	0.0
2013-Apr-04 Thu	###	###	###	###	0				0.0
2013-Apr-03 Wed	###	###	###	###	81,155	0	80.3	80.3	0.0
2013-Apr-02 Tue	###	###	###	###	0				0.0
2013-Mar-28 Thu	###	###	###	###			71.8	71.8	0.0
2013-Mar-27 Wed	###	###	###	###			97.0	97.0	0.0
2013-Mar-26 Tue	###	###	###	###			###	###	0.0
2013-Mar-25 Mon	###	###	###	###			13.1	13.1	0.0
2013-Mar-22 Fri	###	###	###	###			###	###	0.0
2013-Mar-21 Thu	###	###	###	###			###	###	0.0
2013-Mar-20 Wed	###	###	###	###			73.1	73.1	0.0
2013-Mar-19 Tue	###	###	###	###			###	###	0.0
2013-Mar-18 Mon	###	###	###	###			###	###	0.0
2013-Mar-15 Fri	###	###	###	###			###	###	0.0
2013-Mar-14 Thu	###	###	###	###			###	###	0.0
2013-Mar-13 Wed	###	###	###	###			94.7	94.7	0.0
2013-Mar-12 Tue	###	###	###	###	166,455	0	###	###	0.0
2013-Mar-11 Mon	###	###	###	###			###	###	0.0
2013-Mar-08 Fri	###	###	###	###			94.2	94.2	0.0
2013-Mar-07 Thu	###	###	###	###			74.3	74.3	0.0
2013-Mar-06 Wed	###	###	###	###			###	###	0.0
2013-Mar-05 Tue	###	###	###	###			###	###	0.0
2013-Mar-04 Mon	###	###	###	###	0				0.0
2013-Mar-01 Fri	###	###	###	###			###	###	0.0
2013-Feb-28 Thu	0.029	###	0.029	0.029	245,282	3,556	###	###	0.0
2013-Feb-27 Wed	0.029	0.029	0.029	0.029	0				0.0
2013-Feb-26 Tue	###	###	0.028	0.029	371,528	###	###	###	0.0
2013-Feb-25 Mon	0.029	###	0.029	###			###	###	0.0
2013-Feb-22 Fri	0.029	###	0.029	###	7,055	###	86.1	86.1	0.0
2013-Feb-21 Thu	0.028	0.029	0.028	0.029			94.6	94.6	0.0
2013-Feb-20 Wed	0.029	0.029	0.029	0.029	0				0.0
2013-Feb-19 Tue	0.029	0.029	0.029	0.029	353,620	10,254	70.9	70.9	0.0
2013-Feb-18 Mon	0.028	0.028	0.028	0.028			###	###	###
2013-Feb-15 Fri	0.028	0.028	0.028	0.028	0				###
2013-Feb-14 Thu	0.029	0.029	0.028	0.028			###	###	###
2013-Feb-13 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2013-Feb-12 Tue	###	###	###	###			###	###	0.0
2013-Feb-11 Mon	###	###	###	###			###	###	0.0
2013-Feb-08 Fri	0.029	###	0.029	0.029	69,749	###	###	###	0.0
2013-Feb-07 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2013-Feb-06 Wed	###	###	###	###			67.7	67.7	0.0
2013-Feb-05 Tue	0.028	0.029	0.028	0.029			###	###	0.0
2013-Feb-04 Mon	0.028	0.028	0.028	0.028	4,375	122	78.3	78.3	###
2013-Feb-01 Fri	0.028	0.028	0.028	0.028	28,077	786	64.8	64.8	###
2013-Jan-31 Thu	0.028	0.028	0.028	0.028	0				###
2013-Jan-30 Wed	0.028	0.028	0.028	0.028			71.1	71.1	###
2013-Jan-29 Tue	0.028	0.028	0.028	0.028	83,823	2,347	70.9	70.9	###
2013-Jan-25 Fri	0.028	0.028	0.028	0.028			###	###	###
2013-Jan-24 Thu	0.028	0.028	0.028	0.028			69.1	69.1	###
2013-Jan-23 Wed	0.028	0.028	0.028	0.028	1,429	40	###	###	###
2013-Jan-22 Tue	0.028	0.028	0.028	0.028			78.3	78.3	###
2013-Jan-21 Mon	0.028	0.028	0.028	0.028	429	###	###	###	###
2013-Jan-18 Fri	0.028	0.028	0.028	0.028	12,286	344	70.5	70.5	###
2013-Jan-17 Thu	0.029	0.029	0.028	0.028			10.5	10.5	###
2013-Jan-16 Wed	###	###	0.029	0.029	98,571	1,429	###	###	0.0
2013-Jan-15 Tue	0.029	0.029	0.029	0.029	26,429	###	73.5	73.5	0.0
2013-Jan-14 Mon	0.028	0.029	0.028	0.029			###	###	0.0
2013-Jan-11 Fri	0.028	0.028	0.028	0.028	0				###
2013-Jan-10 Thu	0.028	0.028	0.028	0.028	0				###
2013-Jan-09 Wed	0.028	0.028	0.028	0.028	0				###
2013-Jan-08 Tue	0.028	0.028	0.028	0.028			###	###	###
2013-Jan-07 Mon	0.028	0.028	0.028	0.028	0				###
2013-Jan-04 Fri	0.028	0.028	0.028	0.028	0				###
2013-Jan-03 Thu	0.028	0.028	0.028	0.028			62.6	62.6	###
2013-Jan-02 Wed	0.028	0.028	0.028	0.028			###	###	###
2012-Dec-31 Mon	###	###	###	###	0				0.0
2012-Dec-28 Fri	0.029	###	0.029	###			90.9	90.9	0.0
2012-Dec-27 Thu	0.028	0.028	0.028	0.028			###	###	###
2012-Dec-24 Mon	0.028	0.028	0.028	0.028	0				###
2012-Dec-21 Fri	0.028	0.028	0.028	0.028	0				###
2012-Dec-20 Thu	0.028	0.028	0.028	0.028			70.2	70.2	###
2012-Dec-19 Wed	###	###	0.028	0.028			###	###	###
2012-Dec-18 Tue	0.029	###	0.029	###	170,455	2,471	87.9	87.9	0.0
2012-Dec-17 Mon	0.029	0.029	0.029	0.029	0				0.0
2012-Dec-14 Fri	###	###	0.029	0.029	25,875	375	2.6	2.6	0.0
2012-Dec-13 Thu	0.029	0.029	0.029	0.029	0				0.0
2012-Dec-12 Wed	0.029	0.029	0.029	0.029			70.6	70.6	0.0
2012-Dec-11 Tue	0.029	###	0.029	###			90.2	90.2	0.0
2012-Dec-10 Mon	0.029	0.029	0.029	0.029			74.7	74.7	0.0
2012-Dec-07 Fri	###	###	###	###	0				0.0
2012-Dec-06 Thu	###	###	###	###	0				0.0
2012-Dec-05 Wed	###	###	###	###			11.2	11.2	0.0
2012-Dec-04 Tue	###	###	###	###			###	###	0.0
2012-Dec-03 Mon	###	###	###	###			###	###	0.0
2012-Nov-30 Fri	###	###	###	###			64.7	64.7	0.0
2012-Nov-29 Thu	###	###	###	###	171,382	0	###	###	0.0
2012-Nov-28 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2012-Nov-27 Tue	0.029	0.029	0.029	0.029	0				0.0
2012-Nov-26 Mon	0.029	0.029	0.029	0.029	0				0.0
2012-Nov-23 Fri	0.029	0.029	0.029	0.029			68.9	68.9	0.0
2012-Nov-22 Thu	0.029	0.029	0.029	0.029			67.1	67.1	0.0
2012-Nov-21 Wed	###	###	###	###	0				0.0
2012-Nov-20 Tue	###	###	###	###	0				0.0
2012-Nov-19 Mon	###	###	###	###	0				0.0
2012-Nov-16 Fri	###	###	###	###			###	###	0.0
2012-Nov-15 Thu	0.028	0.029	0.028	0.029			91.6	91.6	0.0
2012-Nov-14 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2012-Nov-13 Tue	0.028	0.029	0.028	0.029	158,572	###	92.7	92.7	0.0
2012-Nov-12 Mon	0.029	0.029	0.029	0.029	57,180	1,658	72.9	72.9	0.0
2012-Nov-09 Fri	0.029	0.029	0.029	0.029	142,820	4,141	65.6	65.6	0.0
2012-Nov-08 Thu	0.029	0.029	0.029	0.029	51,724	###	67.7	67.7	0.0
2012-Nov-07 Wed	0.029	0.029	0.029	0.029			68.3	68.3	0.0
2012-Nov-06 Tue	0.028	0.028	0.028	0.028			69.5	69.5	###
2012-Nov-05 Mon	###	###	###	###	124,988	0	###	###	0.0
2012-Nov-02 Fri	###	###	0.029	###			###	###	0.0
2012-Nov-01 Thu	###	###	###	###	178,954	0	###	###	0.0
2012-Oct-31 Wed	###	###	###	###	0				0.0
2012-Oct-30 Tue	###	###	###	###			76.2	76.2	0.0
2012-Oct-29 Mon	###	###	###	###			###	###	0.0
2012-Oct-26 Fri	###	###	###	###	0				0.0
2012-Oct-25 Thu	###	###	###	###			72.6	72.6	0.0
2012-Oct-24 Wed	###	###	###	###			###	###	0.0
2012-Oct-23 Tue	###	###	###	###	0				0.0
2012-Oct-22 Mon	###	###	###	###	22,250	0	###	###	0.0
2012-Oct-19 Fri	###	###	###	###	0				0.0
2012-Oct-18 Thu	###	###	###	###			###	###	0.0
2012-Oct-17 Wed	###	###	###	###			###	###	0.0
2012-Oct-16 Tue	###	###	###	###	363,077	0	###	###	0.0
2012-Oct-15 Mon	###	###	###	###			91.0	91.0	0.0
2012-Oct-12 Fri	###	###	###	###			67.4	67.4	0.0
2012-Oct-11 Thu	###	###	###	###	14,285	0	###	###	0.0
2012-Oct-10 Wed	###	###	###	###			69.1	69.1	0.0
2012-Oct-09 Tue	0.029	0.029	0.029	0.029			65.1	65.1	0.0
2012-Oct-08 Mon	0.029	0.029	0.029	0.029	0				0.0
2012-Oct-05 Fri	0.029	0.029	0.029	0.029			61.8	61.8	0.0
2012-Oct-04 Thu	0.029	0.029	0.029	0.029	0				0.0
2012-Oct-03 Wed	0.029	0.029	0.029	0.029	780	22	###	###	0.0
2012-Oct-02 Tue	###	###	###	###	263,282	0	###	###	0.0
2012-Oct-01 Mon	###	###	###	###			###	###	0.0
2012-Sep-28 Fri	###	###	###	###	0				0.0
2012-Sep-27 Thu	###	###	###	###			###	###	0.0
2012-Sep-26 Wed	###	###	###	###	0				0.0
2012-Sep-25 Tue	###	###	###	###	12,224	0	74.5	74.5	0.0
2012-Sep-24 Mon	###	###	0.029	###			###	###	0.0
2012-Sep-21 Fri	###	###	###	###	76,753	0	70.1	70.1	0.0
2012-Sep-20 Thu	###	###	###	###			72.0	72.0	0.0
2012-Sep-19 Wed	###	###	###	###	0				0.0
2012-Sep-18 Tue	###	###	###	###	136,222	0	69.2	69.2	0.0
2012-Sep-17 Mon	###	###	###	###			72.6	72.6	0.0
2012-Sep-14 Fri	###	###	###	###	0				0.0
2012-Sep-13 Thu	###	###	###	###			73.5	73.5	0.0
2012-Sep-12 Wed	###	###	###	###			###	###	0.0
2012-Sep-11 Tue	###	###	###	###	22,840	0	11.6	11.6	0.0
2012-Sep-10 Mon	###	###	###	###	0				0.0
2012-Sep-07 Fri	###	###	###	###	271,875	0	###	###	0.0
2012-Sep-06 Thu	###	###	###	###	31,250	0	###	###	0.0
2012-Sep-05 Wed	###	###	###	###			79.8	79.8	0.0
2012-Sep-04 Tue	###	###	###	###	0				0.0
2012-Sep-03 Mon	###	###	###	###			###	###	0.0
2012-Aug-31 Fri	###	###	###	###	0				0.0
2012-Aug-30 Thu	###	###	###	###			###	###	0.0
2012-Aug-29 Wed	###	###	###	###			12.7	12.7	0.0
2012-Aug-28 Tue	###	###	###	###			74.9	74.9	0.0
2012-Aug-27 Mon	###	###	###	###			###	###	0.0
2012-Aug-24 Fri	###	###	###	###			###	###	0.0
2012-Aug-23 Thu	###	###	###	###			66.9	66.9	0.0
2012-Aug-22 Wed	###	###	###	###	0				0.0
2012-Aug-21 Tue	###	###	###	###			###	###	0.0
2012-Aug-20 Mon	###	###	###	###			69.0	69.0	0.0
2012-Aug-17 Fri	###	###	###	###			###	###	0.0
2012-Aug-16 Thu	###	###	###	###	0				0.0
2012-Aug-15 Wed	###	###	###	###			###	###	0.0
2012-Aug-14 Tue	###	###	###	###			73.3	73.3	0.0
2012-Aug-13 Mon	###	###	###	###	0				0.0
2012-Aug-10 Fri	###	###	###	###	0				0.0
2012-Aug-09 Thu	###	###	###	###			70.5	70.5	0.0
2012-Aug-08 Wed	###	###	###	###			8.4	8.4	0.0
2012-Aug-07 Tue	###	###	###	###			###	###	0.0
2012-Aug-06 Mon	###	###	###	###			76.3	76.3	0.0
2012-Aug-03 Fri	###	###	###	###			###	###	0.0
2012-Aug-02 Thu	###	###	###	###			65.3	65.3	0.0
2012-Aug-01 Wed	###	###	###	###			75.4	75.4	0.0
2012-Jul-30 Mon	###	###	###	###			72.5	72.5	0.0
2012-Jul-27 Fri	###	###	###	###			67.4	67.4	0.0
2012-Jul-26 Thu	###	###	###	###			90.0	90.0	0.0
2012-Jul-25 Wed	###	###	###	###	9,072	0	###	###	0.0
2012-Jul-24 Tue	###	###	###	###	1,429	0	75.6	75.6	0.0
2012-Jul-23 Mon	###	###	###	###			###	###	0.0
2012-Jul-20 Fri	###	###	###	###			###	###	0.0
2012-Jul-19 Thu	###	###	###	###	0				0.0
2012-Jul-18 Wed	###	###	###	###			78.9	78.9	0.0
2012-Jul-17 Tue	###	###	###	###			###	###	0.0
2012-Jul-13 Fri	###	###	###	###			68.0	68.0	0.0
2012-Jul-12 Thu	###	###	###	###			78.1	78.1	0.0
2012-Jul-11 Wed	###	###	###	###			###	###	0.0
2012-Jul-10 Tue	###	###	###	###	0				0.0
2012-Jul-09 Mon	###	###	###	###			14.9	14.9	0.0
2012-Jul-06 Fri	###	###	###	###	0				0.0
2012-Jul-05 Thu	###	###	###	###	0				0.0
2012-Jul-04 Wed	###	###	###	###			60.5	60.5	0.0
2012-Jul-03 Tue	###	###	###	###	0				0.0
2012-Jul-02 Mon	###	###	###	###			72.9	72.9	0.0
2012-Jun-29 Fri	###	###	###	###			10.5	10.5	0.0
2012-Jun-28 Thu	###	###	###	###			###	###	0.0
2012-Jun-27 Wed	###	###	###	###			###	###	0.0
2012-Jun-26 Tue	###	###	###	###			8.4	8.4	0.0
2012-Jun-25 Mon	###	###	###	###			80.8	80.8	0.0
2012-Jun-22 Fri	###	###	###	###	56,571	0	74.9	74.9	0.0
2012-Jun-21 Thu	###	###	###	###	23,429	0	###	###	0.0
2012-Jun-20 Wed	###	###	###	###			94.8	94.8	0.0
2012-Jun-19 Tue	###	###	###	###			74.0	74.0	0.0
2012-Jun-18 Mon	###	###	###	###			93.0	93.0	0.0
2012-Jun-15 Fri	###	###	###	###			###	###	0.0
2012-Jun-14 Thu	###	###	###	###			76.4	76.4	0.0
2012-Jun-13 Wed	###	###	###	###	0				0.0
2012-Jun-12 Tue	###	###	###	###	89,750	0	98.7	98.7	0.0
2012-Jun-08 Fri	###	###	###	###	0				0.0
2012-Jun-07 Thu	###	###	###	###			###	###	0.0
2012-Jun-06 Wed	###	###	###	###	60,670	0	###	###	0.0
2012-Jun-05 Tue	###	###	###	###			67.5	67.5	0.0
2012-Jun-04 Mon	0.041	0.041	###	###			11.7	11.7	0.0
2012-Jun-01 Fri	0.041	0.041	###	###			###	###	0.0
2012-May-31 Thu	0.041	0.041	0.041	0.041			63.0	63.0	0.0
2012-May-30 Wed	0.042	0.043	0.042	0.042			71.0	71.0	###
2012-May-29 Tue	0.041	0.042	###	0.042	1,709,382	###	###	###	###
2012-May-28 Mon	###	###	###	###	0				0.0
2012-May-25 Fri	###	###	###	###			74.8	74.8	0.0
2012-May-24 Thu	###	###	###	###	7,143	0	76.8	76.8	0.0
2012-May-23 Wed	###	0.041	###	0.041			90.9	90.9	0.0
2012-May-22 Tue	###	###	###	###			###	###	0.0
2012-May-21 Mon	###	0.041	###	0.041			87.9	87.9	0.0
2012-May-18 Fri	0.042	0.042	###	###			11.4	11.4	0.0
2012-May-17 Thu	###	###	###	###			###	###	0.0
2012-May-16 Wed	0.041	0.041	###	###	628,783	###	31.5	31.5	0.0
2012-May-15 Tue	###	0.041	###	0.041	304,179	###	###	###	0.0
2012-May-14 Mon	0.041	0.041	###	0.041	433,987	###	###	###	0.0
2012-May-11 Fri	0.041	0.043	0.041	0.041			70.9	70.9	0.0
2012-May-10 Thu	0.042	0.042	0.041	0.041			10.6	10.6	0.0
2012-May-09 Wed	0.041	0.041	###	###			27.5	27.5	0.0
2012-May-08 Tue	0.042	0.043	0.041	0.043	551,643	###	###	###	###
2012-May-07 Mon	0.042	0.043	0.042	0.043			93.2	93.2	###
2012-May-04 Fri	0.043	0.043	0.041	0.042			19.2	19.2	###
2012-May-03 Thu	0.043	0.045	0.041	0.042			16.5	16.5	###
2012-May-02 Wed	0.041	0.042	0.041	0.042			86.7	86.7	###
2012-May-01 Tue	0.044	0.044	0.041	0.041			4.3	4.3	0.0
2012-Apr-30 Mon	0.044	0.044	0.044	0.044	0				###
2012-Apr-27 Fri	0.043	0.045	0.043	0.044			87.8	87.8	###
2012-Apr-26 Thu	0.044	0.044	0.041	0.041	466,879	19,842	3.0	3.0	0.0
2012-Apr-24 Tue	0.043	0.043	0.043	0.043			###	###	###
2012-Apr-23 Mon	0.043	0.043	0.043	0.043			###	###	###
2012-Apr-20 Fri	0.043	0.043	0.043	0.043			###	###	###
2012-Apr-19 Thu	0.043	0.045	0.043	0.043	136,276	###	###	###	###
2012-Apr-18 Wed	0.044	0.044	0.043	0.043			12.7	12.7	###
2012-Apr-17 Tue	0.044	0.044	0.044	0.044			76.1	76.1	###
2012-Apr-16 Mon	0.044	0.044	0.044	0.044			###	###	###
2012-Apr-13 Fri	0.045	0.045	0.044	0.044	902,642	###	###	###	###
2012-Apr-12 Thu	0.046	0.046	0.045	0.045			###	###	###
2012-Apr-11 Wed	0.048	0.048	0.048	0.048			###	###	###
2012-Apr-10 Tue	0.048	0.048	0.048	0.048			76.5	76.5	###
2012-Apr-05 Thu	0.048	0.048	0.048	0.048			69.9	69.9	###
2012-Apr-04 Wed	0.048	0.048	0.048	0.048			###	###	###
2012-Apr-03 Tue	0.048	0.049	0.048	0.049	224,487	10,887	87.0	87.0	###
2012-Apr-02 Mon	0.048	0.048	0.048	0.048			###	###	###
2012-Mar-30 Fri	0.048	0.049	0.048	0.049			82.5	82.5	###
2012-Mar-29 Thu	0.048	###	0.048	0.048			###	###	###
2012-Mar-28 Wed	0.048	0.048	0.048	0.048			65.3	65.3	###
2012-Mar-27 Tue	0.048	0.048	0.048	0.048			70.8	70.8	###
2012-Mar-26 Mon	0.051	0.051	0.048	0.048			###	###	###
2012-Mar-23 Fri	0.049	0.051	0.049	0.051			92.7	92.7	###
2012-Mar-22 Thu	###	###	0.048	###	161,825	3,883	69.6	69.6	0.0
2012-Mar-21 Wed	0.042	0.049	0.042	0.049			###	###	###
2012-Mar-20 Tue	0.044	0.044	0.042	0.042			6.7	6.7	###
2012-Mar-19 Mon	0.046	0.046	0.043	0.044			8.2	8.2	###
2012-Mar-16 Fri	0.043	0.043	0.043	0.043			###	###	###
2012-Mar-15 Thu	0.042	0.042	0.042	0.042			74.4	74.4	###
2012-Mar-14 Wed	0.042	0.042	0.042	0.042			67.8	67.8	###
2012-Mar-13 Tue	0.042	0.042	0.042	0.042			###	###	###
2012-Mar-12 Mon	0.044	0.044	0.042	0.042			7.1	7.1	###
2012-Mar-09 Fri	0.044	0.044	0.044	0.044			###	###	###
2012-Mar-08 Thu	0.044	0.044	0.044	0.044			68.5	68.5	###
2012-Mar-07 Wed	0.044	0.044	0.044	0.044	4,550	###	###	###	###
2012-Mar-06 Tue	0.044	0.044	0.044	0.044	0				###
2012-Mar-05 Mon	0.044	0.044	0.044	0.044			###	###	###
2012-Mar-02 Fri	0.049	0.049	0.043	0.043	354,443	###	0.9	0.9	###
2012-Mar-01 Thu	0.043	0.046	0.043	0.046	320,678	14,270	96.4	96.4	###
2012-Feb-29 Wed	0.045	0.045	0.043	0.043	135,246	5,950	###	###	###
2012-Feb-28 Tue	0.045	0.046	0.043	0.046			###	###	###
2012-Feb-27 Mon	0.046	0.046	0.046	0.046	0				###
2012-Feb-24 Fri	0.046	0.046	0.046	0.046	101,750	4,680	###	###	###
2012-Feb-23 Thu	0.048	0.048	0.047	0.047	132,545	###	16.2	16.2	###
2012-Feb-22 Wed	0.048	0.048	0.048	0.048	0				###
2012-Feb-21 Tue	0.048	0.048	0.048	0.048			64.8	64.8	###
2012-Feb-20 Mon	0.051	0.051	0.047	0.047			###	###	###
2012-Feb-17 Fri	0.051	0.051	0.051	0.051	204,455	10,427	68.6	68.6	###
2012-Feb-16 Thu	0.051	0.051	0.051	0.051	115,545	###	###	###	###
2012-Feb-15 Wed	0.053	0.053	0.053	0.053			###	###	###
2012-Feb-14 Tue	0.055	0.056	0.055	0.056			87.5	87.5	###
2012-Feb-13 Mon	0.056	0.056	0.054	0.054	74,228	4,082	8.6	8.6	###
2012-Feb-10 Fri	0.057	0.057	0.055	0.055	66,450	3,721	###	###	###
2012-Feb-09 Thu	0.057	0.057	0.057	0.057			70.6	70.6	0.0
2012-Feb-08 Wed	0.057	0.057	0.057	0.057			65.3	65.3	0.0
2012-Feb-07 Tue	0.057	0.057	0.057	0.057			###	###	0.0
2012-Feb-06 Mon	0.058	0.058	0.057	0.057	54,457	###	###	###	0.0
2012-Feb-03 Fri	0.058	0.058	0.058	0.058			70.8	70.8	0.0
2012-Feb-02 Thu	0.059	0.059	0.056	0.056			5.1	5.1	###
2012-Feb-01 Wed	0.058	0.058	0.058	0.058			###	###	0.0
2012-Jan-31 Tue	0.056	0.056	0.056	0.056			71.8	71.8	###
2012-Jan-30 Mon	0.056	0.056	0.056	0.056			###	###	###
2012-Jan-27 Fri	0.056	0.056	0.056	0.056			66.5	66.5	###
2012-Jan-25 Wed	0.056	0.057	0.055	0.055			###	###	###
2012-Jan-24 Tue	0.055	0.055	0.055	0.055	625	###	###	###	###
2012-Jan-23 Mon	0.054	0.055	0.054	0.055	33,429	1,821	###	###	###
2012-Jan-20 Fri	0.055	0.055	0.055	0.055			70.2	70.2	###
2012-Jan-19 Thu	0.058	0.058	0.058	0.058			###	###	0.0
2012-Jan-18 Wed	0.055	0.058	0.055	0.058	347,853	19,653	###	###	0.0
2012-Jan-17 Tue	0.055	0.055	0.055	0.055			###	###	###
2012-Jan-16 Mon	0.055	0.055	0.055	0.055			76.2	76.2	###
2012-Jan-13 Fri	0.055	0.055	0.055	0.055			###	###	###
2012-Jan-12 Thu	0.055	0.055	0.055	0.055			###	###	###
2012-Jan-11 Wed	0.056	0.056	0.055	0.055			###	###	###
2012-Jan-10 Tue	0.056	0.056	0.056	0.056	0				###
2012-Jan-09 Mon	0.056	0.056	0.056	0.056	0				###
2012-Jan-06 Fri	0.056	0.056	0.056	0.056	0				###
2012-Jan-05 Thu	0.056	0.056	0.056	0.056			73.4	73.4	###
2012-Jan-04 Wed	0.056	0.056	0.056	0.056	142,381	7,973	###	###	###
2012-Jan-03 Tue	0.056	0.056	0.056	0.056	89,286	###	67.9	67.9	###
2011-Dec-30 Fri	0.056	0.056	0.056	0.056	0				###
2011-Dec-29 Thu	0.056	0.056	0.056	0.056	0				###
2011-Dec-28 Wed	###	###	0.056	0.056			3.2	3.2	###
2011-Dec-23 Fri	###	###	###	###	4,550	0	###	###	0.0
2011-Dec-22 Thu	0.056	###	0.056	###	10,650	###	###	###	0.0
2011-Dec-21 Wed	0.056	0.056	0.056	0.056	0				###
2011-Dec-20 Tue	0.056	0.056	0.056	0.056			74.7	74.7	###
2011-Dec-19 Mon	0.055	0.055	0.055	0.055			89.5	89.5	###
2011-Dec-16 Fri	0.055	0.055	0.055	0.055	16,550	###	71.7	71.7	###
2011-Dec-15 Thu	0.055	0.055	0.055	0.055	26,786	1,473	77.4	77.4	###
2011-Dec-14 Wed	0.055	0.055	0.055	0.055			69.7	69.7	###
2011-Dec-13 Tue	0.055	0.055	0.055	0.055			###	###	###
2011-Dec-12 Mon	0.055	0.055	0.055	0.055			###	###	###
2011-Dec-09 Fri	0.056	0.056	0.056	0.056	0				###
2011-Dec-08 Thu	0.056	0.056	0.056	0.056	0				###
2011-Dec-07 Wed	0.055	0.056	0.055	0.056			###	###	###
2011-Dec-06 Tue	0.055	0.055	0.054	0.054			23.6	23.6	###
2011-Dec-05 Mon	0.056	0.056	0.055	0.055			16.9	16.9	###
2011-Dec-02 Fri	0.056	0.056	0.056	0.056	103,571	###	64.4	64.4	###
2011-Dec-01 Thu	0.056	0.056	0.056	0.056			73.0	73.0	###
2011-Nov-30 Wed	0.056	0.056	0.056	0.056	1,429	80	###	###	###
2011-Nov-29 Tue	0.056	0.056	0.054	0.054	319,550	17,575	11.8	11.8	###
2011-Nov-28 Mon	0.057	0.057	0.055	0.055			9.4	9.4	###
2011-Nov-25 Fri	0.057	0.057	0.057	0.057	28,858	1,644	###	###	0.0
2011-Nov-24 Thu	0.056	0.056	0.056	0.056			###	###	###
2011-Nov-23 Wed	0.056	0.056	0.056	0.056	0				###
2011-Nov-22 Tue	0.056	0.056	0.056	0.056	0				###
2011-Nov-21 Mon	0.056	0.056	0.056	0.056			###	###	###
2011-Nov-18 Fri	###	###	0.058	0.058			2.4	2.4	0.0
2011-Nov-17 Thu	###	###	###	###	0				0.0
2011-Nov-16 Wed	###	###	###	###			92.8	92.8	0.0
2011-Nov-15 Tue	###	###	###	###			72.4	72.4	0.0
2011-Nov-14 Mon	###	###	###	###			76.6	76.6	0.0
2011-Nov-11 Fri	0.058	0.058	0.058	0.058			###	###	0.0
2011-Nov-10 Thu	0.058	0.058	0.058	0.058	51,950	###	66.9	66.9	0.0
2011-Nov-09 Wed	0.058	0.058	0.058	0.058			68.0	68.0	0.0
2011-Nov-08 Tue	0.058	0.058	0.058	0.058	15,948	924	###	###	0.0
2011-Nov-07 Mon	0.058	0.058	0.058	0.058			###	###	0.0
2011-Nov-04 Fri	0.058	0.058	0.058	0.058	8,180	474	###	###	0.0
2011-Nov-03 Thu	###	###	###	###	0				0.0
2011-Nov-02 Wed	###	###	###	###	0				0.0
2011-Nov-01 Tue	###	###	###	###			###	###	0.0
2011-Oct-31 Mon	0.059	0.059	0.059	0.059	0				0.0
2011-Oct-28 Fri	0.059	0.059	0.059	0.059			73.8	73.8	0.0
2011-Oct-27 Thu	###	###	0.057	0.057			4.2	4.2	0.0
2011-Oct-26 Wed	###	###	###	###	0				0.0
2011-Oct-25 Tue	0.058	###	0.058	###			###	###	0.0
2011-Oct-24 Mon	0.058	###	0.058	###	232,344	###	88.2	88.2	0.0
2011-Oct-21 Fri	0.058	###	0.058	###			89.5	89.5	0.0
2011-Oct-20 Thu	0.058	0.058	0.058	0.058	3,156	183	###	###	0.0
2011-Oct-19 Wed	0.058	0.058	0.058	0.058	0				0.0
2011-Oct-18 Tue	0.058	0.058	0.058	0.058			###	###	0.0
2011-Oct-17 Mon	0.057	0.057	0.057	0.057			###	###	0.0
2011-Oct-14 Fri	0.057	0.057	0.057	0.057	0				0.0
2011-Oct-13 Thu	0.057	0.057	0.057	0.057			72.4	72.4	0.0
2011-Oct-12 Wed	0.057	0.057	0.057	0.057	0				0.0
2011-Oct-11 Tue	0.057	0.057	0.057	0.057	29,149	###	###	###	0.0
2011-Oct-10 Mon	0.057	0.057	0.057	0.057			62.6	62.6	0.0
2011-Oct-07 Fri	0.057	0.057	0.057	0.057	0				0.0
2011-Oct-06 Thu	0.057	0.057	0.057	0.057	0				0.0
2011-Oct-05 Wed	###	###	0.057	0.057	63,571	###	###	###	0.0
2011-Oct-04 Tue	0.058	0.058	0.058	0.058	0				0.0
2011-Oct-03 Mon	0.058	0.058	0.058	0.058	0				0.0
2011-Sep-30 Fri	0.057	0.058	0.057	0.058	44,084	###	###	###	0.0
2011-Sep-29 Thu	###	###	0.057	0.057	9,470	###	7.5	7.5	0.0
2011-Sep-28 Wed	###	###	###	###			71.0	71.0	0.0
2011-Sep-27 Tue	0.058	0.058	0.057	0.057			###	###	0.0
2011-Sep-26 Mon	###	###	###	###			###	###	0.0
2011-Sep-23 Fri	0.059	###	0.056	###			90.7	90.7	0.0
2011-Sep-22 Thu	###	###	###	###			82.8	82.8	0.0
2011-Sep-21 Wed	###	###	###	###	0				0.0
2011-Sep-20 Tue	###	###	###	###			###	###	0.0
2011-Sep-19 Mon	###	###	###	###	0				0.0
2011-Sep-16 Fri	###	###	###	###	0				0.0
2011-Sep-15 Thu	###	###	###	###	0				0.0
2011-Sep-14 Wed	###	###	###	###	0				0.0
2011-Sep-13 Tue	###	###	###	###	0				0.0
2011-Sep-12 Mon	###	###	###	###	89,688	0	###	###	0.0
2011-Sep-09 Fri	0.059	0.059	0.059	0.059	34,071	###	63.1	63.1	0.0
2011-Sep-08 Thu	###	###	0.059	0.059	159,929	###	5.7	5.7	0.0
2011-Sep-07 Wed	###	###	###	###			###	###	0.0
2011-Sep-06 Tue	###	###	###	###	0				0.0
2011-Sep-05 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-02 Fri	###	###	###	###	0				0.0
2011-Sep-01 Thu	###	###	###	###	62,528	0	###	###	0.0
2011-Aug-31 Wed	###	###	###	###	77,471	0	2.3	2.3	0.0
2011-Aug-30 Tue	###	###	###	###	33,672	0	###	###	0.0
2011-Aug-29 Mon	###	###	###	###	15,858	0	60.4	60.4	0.0
2011-Aug-26 Fri	0.059	0.059	0.059	0.059			70.4	70.4	0.0
2011-Aug-25 Thu	###	###	0.059	0.059	69,571	2,052	6.6	6.6	0.0
2011-Aug-24 Wed	###	###	###	###			###	###	0.0
2011-Aug-23 Tue	###	###	###	###			90.7	90.7	0.0
2011-Aug-22 Mon	###	###	###	###	0				0.0
2011-Aug-19 Fri	###	###	###	###	0				0.0
2011-Aug-18 Thu	###	###	###	###			81.6	81.6	0.0
2011-Aug-17 Wed	###	###	###	###	0				0.0
2011-Aug-16 Tue	###	###	###	###			97.6	97.6	0.0
2011-Aug-15 Mon	0.055	0.055	0.055	0.055	0				###
2011-Aug-12 Fri	###	###	0.055	0.055			###	###	###
2011-Aug-11 Thu	###	###	###	###	35,425	0	###	###	0.0
2011-Aug-10 Wed	###	###	###	###	0				0.0
2011-Aug-09 Tue	0.059	###	0.059	###			###	###	0.0
2011-Aug-08 Mon	###	###	0.059	0.059	202,620	5,977	###	###	0.0
2011-Aug-05 Fri	###	###	###	###	220,023	0	###	###	0.0
2011-Aug-04 Thu	###	###	###	###			83.9	83.9	0.0
2011-Aug-03 Wed	###	###	###	###			5.2	5.2	0.0
2011-Aug-02 Tue	###	###	###	###			74.8	74.8	0.0
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	0.071	0.071	###	###	110,885	###	15.8	15.8	0.0
2011-Jul-28 Thu	0.071	0.071	0.071	0.071	74,471	5,287	###	###	0.0
2011-Jul-27 Wed	0.071	0.071	0.071	0.071			###	###	0.0
2011-Jul-26 Tue	0.074	0.074	0.074	0.074			64.2	64.2	0.0
2011-Jul-25 Mon	0.071	0.071	0.071	0.071	8,329	###	###	###	0.0
2011-Jul-22 Fri	###	0.074	###	0.071			###	###	0.0
2011-Jul-21 Thu	###	###	###	###			###	###	0.0
2011-Jul-20 Wed	0.071	0.071	0.071	0.071	0				0.0
2011-Jul-19 Tue	###	0.071	###	0.071	16,753	###	###	###	0.0
2011-Jul-18 Mon	###	###	###	###	68,257	0	###	###	0.0
2011-Jul-15 Fri	0.071	0.071	###	###	27,072	###	8.4	8.4	0.0
2011-Jul-14 Thu	0.072	0.072	0.072	0.072			75.4	75.4	0.0
2011-Jul-13 Wed	0.072	0.072	0.072	0.072	9,450	680	###	###	0.0
2011-Jul-12 Tue	0.073	0.073	0.072	0.072			###	###	0.0
2011-Jul-11 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2011-Jul-08 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2011-Jul-07 Thu	0.075	0.075	0.075	0.075	9,370	###	###	###	0.0
2011-Jul-06 Wed	0.075	0.075	0.075	0.075	54,825	###	###	###	0.0
2011-Jul-05 Tue	0.074	0.075	0.074	0.075			###	###	0.0
2011-Jul-04 Mon	###	###	###	###			###	###	0.0
2011-Jul-01 Fri	0.072	0.072	###	###			5.6	5.6	0.0
2011-Jun-30 Thu	###	###	###	###	533,523	0	###	###	0.0
2011-Jun-29 Wed	###	###	###	###			21.5	21.5	0.0
2011-Jun-28 Tue	###	###	###	###	377,874	0	75.6	75.6	0.0
2011-Jun-27 Mon	0.072	0.072	###	###	460,851	###	6.0	6.0	0.0
2011-Jun-24 Fri	0.072	0.073	0.071	0.073			###	###	0.0
2011-Jun-23 Thu	0.071	0.071	0.071	0.071			###	###	0.0
2011-Jun-22 Wed	0.073	0.073	0.071	0.071			###	###	0.0
2011-Jun-21 Tue	0.072	0.073	0.071	0.073			81.1	81.1	0.0
2011-Jun-20 Mon	0.076	0.076	0.073	0.073	132,246	9,852	20.7	20.7	0.0
2011-Jun-17 Fri	0.078	0.078	0.077	0.077			26.4	26.4	0.0
2011-Jun-16 Thu	0.077	0.077	0.077	0.077			83.5	83.5	0.0
2011-Jun-15 Wed	0.078	0.078	0.077	0.077			###	###	0.0
2011-Jun-14 Tue	0.076	0.076	0.075	0.076			###	###	0.0
2011-Jun-10 Fri	0.076	0.076	0.076	0.076			73.9	73.9	0.0
2011-Jun-09 Thu	0.074	0.076	0.074	0.076			###	###	0.0
2011-Jun-08 Wed	###	###	0.078	0.078			###	###	0.0
2011-Jun-07 Tue	0.083	0.083	0.081	0.081			20.0	20.0	0.0
2011-Jun-06 Mon	0.083	0.083	0.083	0.083			###	###	0.0
2011-Jun-03 Fri	0.085	0.085	0.085	0.085			73.8	73.8	###
2011-Jun-02 Thu	0.083	0.083	0.083	0.083			76.9	76.9	0.0
2011-Jun-01 Wed	0.084	0.084	0.084	0.084			74.7	74.7	###
2011-May-31 Tue	0.083	0.083	0.083	0.083	0				0.0
2011-May-30 Mon	###	0.083	###	0.083			###	###	0.0
2011-May-27 Fri	0.079	###	0.079	###			###	###	0.0
2011-May-26 Thu	0.074	0.074	0.074	0.074			###	###	0.0
2011-May-25 Wed	0.079	0.079	0.071	0.071	91,173	###	###	###	0.0
2011-May-24 Tue	###	0.083	0.079	0.079	25,880	###	###	###	0.0
2011-May-23 Mon	0.085	0.085	0.081	0.081	108,824	###	###	###	0.0
2011-May-20 Fri	0.084	0.084	0.084	0.084	0				###
2011-May-19 Thu	0.083	0.084	0.083	0.084	52,088	4,349	###	###	###
2011-May-18 Wed	0.085	0.085	0.085	0.085	0				###
2011-May-17 Tue	0.085	0.085	0.085	0.085			68.1	68.1	###
2011-May-16 Mon	0.085	0.085	0.085	0.085			78.4	78.4	###
2011-May-13 Fri	0.086	0.086	0.085	0.085	68,046	###	###	###	###
2011-May-12 Thu	0.086	0.086	0.085	0.086	137,445	11,751	75.6	75.6	###
2011-May-11 Wed	0.086	0.086	0.086	0.086			68.4	68.4	###
2011-May-10 Tue	0.087	0.087	0.087	0.087	45,977	###	###	###	###
2011-May-09 Mon	0.088	0.088	0.087	0.087			###	###	###
2011-May-06 Fri	0.089	0.089	0.089	0.089			63.3	63.3	###
2011-May-05 Thu	0.088	0.088	0.086	0.087			17.7	17.7	###
2011-May-04 Wed	0.089	0.089	0.088	0.088			###	###	###
2011-May-03 Tue	###	###	###	###	0				0.0
2011-May-02 Mon	0.088	###	0.088	###	22,046	970	###	###	0.0
2011-Apr-29 Fri	0.088	###	0.088	###			###	###	0.0
2011-Apr-28 Thu	0.089	###	0.088	0.088	210,125	9,245	###	###	###
2011-Apr-27 Wed	0.089	0.089	0.089	0.089			###	###	###
2011-Apr-21 Thu	0.089	0.089	0.089	0.089			67.0	67.0	###
2011-Apr-20 Wed	###	###	###	###	75,141	0	###	###	0.0
2011-Apr-19 Tue	0.088	###	0.088	###			90.6	90.6	0.0
2011-Apr-18 Mon	0.087	0.088	0.087	0.088			84.1	84.1	###
2011-Apr-15 Fri	0.088	0.088	0.087	0.087	157,324	###	25.9	25.9	###
2011-Apr-14 Thu	0.089	0.089	0.088	0.088	90,646	8,022	###	###	###
2011-Apr-13 Wed	###	###	0.089	0.089			19.8	19.8	###
2011-Apr-12 Tue	###	###	0.089	0.089	42,040	1,870	###	###	###
2011-Apr-11 Mon	0.089	###	0.089	0.089	15,951	###	70.9	70.9	###
2011-Apr-08 Fri	###	###	0.089	###	78,552	###	63.6	63.6	0.0
2011-Apr-07 Thu	###	###	###	###			79.9	79.9	0.0
2011-Apr-06 Wed	0.089	0.089	0.087	0.089			###	###	###
2011-Apr-05 Tue	###	###	0.089	0.089			25.2	25.2	###
2011-Apr-04 Mon	###	###	###	###	147,941	0	###	###	0.0
2011-Apr-01 Fri	###	###	###	###	286,021	0	###	###	0.0
2011-Mar-31 Thu	###	###	###	###	0				0.0
2011-Mar-30 Wed	###	###	###	###			###	###	0.0
2011-Mar-29 Tue	###	###	0.088	0.088			###	###	###
2011-Mar-28 Mon	0.088	0.089	0.088	0.089			###	###	###
2011-Mar-25 Fri	0.087	0.089	0.087	0.089	124,256	###	80.9	80.9	###
2011-Mar-24 Thu	0.087	0.087	0.086	0.086			20.4	20.4	###
2011-Mar-23 Wed	0.087	0.087	0.086	0.086			###	###	###
2011-Mar-22 Tue	0.088	0.089	0.086	0.086			20.2	20.2	###
2011-Mar-21 Mon	0.088	0.088	0.086	0.088			62.4	62.4	###
2011-Mar-18 Fri	0.088	0.088	0.088	0.088			52.0	52.0	###
2011-Mar-17 Thu	0.088	0.088	0.087	0.087			21.0	21.0	###
2011-Mar-16 Wed	0.088	0.088	0.088	0.088			###	###	###
2011-Mar-15 Tue	0.088	0.088	0.088	0.088			###	###	###
2011-Mar-14 Mon	0.088	###	0.087	0.087			42.1	42.1	###
2011-Mar-11 Fri	0.089	###	0.089	###			76.5	76.5	0.0
2011-Mar-10 Thu	###	###	###	###			48.0	48.0	0.0
2011-Mar-09 Wed	###	###	###	###			###	###	0.0
2011-Mar-08 Tue	###	###	###	###	251,550	0	25.3	25.3	0.0
2011-Mar-07 Mon	###	###	###	###	48,450	0	76.3	76.3	0.0
2011-Mar-04 Fri	###	###	###	###	128,240	0	###	###	0.0
2011-Mar-03 Thu	###	###	###	###			###	###	0.0
2011-Mar-02 Wed	###	###	###	###			69.2	69.2	0.0
2011-Mar-01 Tue	###	###	###	###			###	###	0.0
2011-Feb-28 Mon	###	###	###	###			###	###	0.0
2011-Feb-25 Fri	###	###	###	###			###	###	0.0
2011-Feb-24 Thu	###	###	###	###	373,627	0	###	###	0.0
2011-Feb-23 Wed	###	###	###	###			25.3	25.3	0.0
2011-Feb-22 Tue	###	###	###	###	0				0.0
2011-Feb-21 Mon	###	###	###	###	277,346	0	12.7	12.7	0.0
2011-Feb-18 Fri	###	###	###	###			###	###	0.0
2011-Feb-17 Thu	###	###	###	###			###	###	0.0
2011-Feb-16 Wed	###	###	###	###	177,842	0	19.7	19.7	0.0
2011-Feb-15 Tue	###	###	###	###	16,982	0	###	###	0.0
2011-Feb-14 Mon	###	###	###	###			83.4	83.4	0.0
2011-Feb-11 Fri	###	###	###	###	423,946	0	###	###	0.0
2011-Feb-10 Thu	###	###	###	###	278,870	0	70.5	70.5	0.0
2011-Feb-09 Wed	###	###	###	###			85.0	85.0	0.0
2011-Feb-08 Tue	###	###	###	###			###	###	0.0
2011-Feb-07 Mon	###	###	###	###			###	###	0.0
2011-Feb-04 Fri	###	###	###	###	178,783	0	8.3	8.3	0.0
2011-Feb-03 Thu	###	###	###	###			###	###	0.0
2011-Feb-02 Wed	###	###	###	###			###	###	0.0
2011-Feb-01 Tue	###	###	###	###			24.6	24.6	0.0
2011-Jan-31 Mon	###	###	###	###			###	###	0.0
2011-Jan-28 Fri	###	###	###	###			80.6	80.6	0.0
2011-Jan-27 Thu	###	###	###	###	0				0.0
2011-Jan-25 Tue	###	###	###	###			###	###	0.0
2011-Jan-24 Mon	###	###	###	###			###	###	0.0
2011-Jan-21 Fri	###	###	###	###			78.4	78.4	0.0
2011-Jan-20 Thu	###	###	###	###			###	###	0.0
2011-Jan-19 Wed	###	###	###	###	202,822	0	79.4	79.4	0.0
2011-Jan-18 Tue	###	###	###	###	113,051	0	26.1	26.1	0.0
2011-Jan-17 Mon	###	###	###	###			11.0	11.0	0.0
2011-Jan-14 Fri	###	###	###	###			19.9	19.9	0.0
2011-Jan-13 Thu	###	###	###	###			58.6	58.6	0.0
2011-Jan-12 Wed	###	###	###	###			###	###	0.0
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	###	###	###	###			###	###	0.0
2011-Jan-07 Fri	###	###	###	###			28.5	28.5	0.0
2011-Jan-06 Thu	###	###	###	###			###	###	0.0
2011-Jan-05 Wed	###	###	###	###			###	###	0.0
2011-Jan-04 Tue	###	###	###	###	0				0.0
2010-Dec-31 Fri	###	###	###	###			###	###	0.0
2010-Dec-30 Thu	###	###	###	###			###	###	0.0
2010-Dec-29 Wed	###	###	###	###			66.5	66.5	0.0
2010-Dec-24 Fri	###	###	###	###	10,582	0	###	###	0.0
2010-Dec-23 Thu	###	###	###	###			###	###	0.0
2010-Dec-22 Wed	###	###	###	###	76,071	0	###	###	0.0
2010-Dec-21 Tue	###	###	###	###			###	###	0.0
2010-Dec-20 Mon	###	###	###	###			###	###	0.0
2010-Dec-17 Fri	###	###	###	###			25.7	25.7	0.0
2010-Dec-16 Thu	###	###	###	###			72.4	72.4	0.0
2010-Dec-15 Wed	###	###	###	###	97,188	0	18.0	18.0	0.0
2010-Dec-14 Tue	###	###	###	###			###	###	0.0
2010-Dec-13 Mon	###	###	###	###	569,456	0	###	###	0.0
2010-Dec-10 Fri	###	###	###	###			###	###	0.0
2010-Dec-09 Thu	###	###	###	###			66.4	66.4	0.0
2010-Dec-08 Wed	###	###	###	###	44,550	0	###	###	0.0
2010-Dec-07 Tue	###	###	###	###			92.7	92.7	0.0
2010-Dec-06 Mon	###	###	###	###	0				0.0
2010-Dec-03 Fri	###	###	###	###			###	###	0.0
2010-Dec-02 Thu	###	###	###	###			###	###	0.0
2010-Dec-01 Wed	###	###	###	###	0				0.0
2010-Nov-30 Tue	###	###	###	###			###	###	0.0
2010-Nov-29 Mon	###	###	###	###			###	###	0.0
2010-Nov-26 Fri	###	###	###	###			69.0	69.0	0.0
2010-Nov-25 Thu	###	###	###	###			###	###	0.0
2010-Nov-24 Wed	###	###	###	###	514,472	0	###	###	0.0
2010-Nov-23 Tue	###	###	###	###			3.4	3.4	0.0
2010-Nov-22 Mon	###	###	###	###	0				0.0
2010-Nov-19 Fri	###	###	###	###			73.7	73.7	0.0
2010-Nov-18 Thu	###	###	###	###			65.2	65.2	0.0
2010-Nov-17 Wed	###	###	###	###			###	###	0.0
2010-Nov-16 Tue	###	###	###	###			73.4	73.4	0.0
2010-Nov-15 Mon	###	###	###	###	2,143	0	###	###	0.0
2010-Nov-12 Fri	###	###	###	###			###	###	0.0
2010-Nov-11 Thu	###	###	###	###			###	###	0.0
2010-Nov-10 Wed	###	###	###	###			###	###	0.0
2010-Nov-09 Tue	###	###	###	###	89,083	0	70.0	70.0	0.0
2010-Nov-08 Mon	###	###	###	###	597,875	0	###	###	0.0
2010-Nov-05 Fri	###	###	###	###			###	###	0.0
2010-Nov-04 Thu	###	###	###	###			###	###	0.0
2010-Nov-03 Wed	###	###	###	###			67.1	67.1	0.0
2010-Nov-02 Tue	###	###	###	###	8,775	0	69.6	69.6	0.0
2010-Nov-01 Mon	###	###	###	###	0				0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	###	###	###	###	487,128	0	77.8	77.8	0.0
2010-Oct-26 Tue	###	###	###	###	70,425	0	71.6	71.6	0.0
2010-Oct-25 Mon	###	###	###	###			89.7	89.7	0.0
2010-Oct-22 Fri	###	###	###	###	0				0.0
2010-Oct-21 Thu	###	###	###	###	409,626	0	69.5	69.5	0.0
2010-Oct-20 Wed	###	###	###	###			###	###	0.0
2010-Oct-19 Tue	###	###	###	###	597,720	0	###	###	0.0
2010-Oct-18 Mon	###	###	###	###			94.1	94.1	0.0
2010-Oct-15 Fri	###	###	###	###	171,279	0	###	###	0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	###	38,673	0	###	###	0.0
2010-Oct-12 Tue	###	###	###	###	19,689	0	###	###	0.0
2010-Oct-11 Mon	###	###	###	###			67.3	67.3	0.0
2010-Oct-08 Fri	###	###	###	###	0				0.0
2010-Oct-07 Thu	###	###	###	###			65.8	65.8	0.0
2010-Oct-06 Wed	###	###	###	###			###	###	0.0
2010-Oct-05 Tue	###	###	###	###			93.4	93.4	0.0
2010-Oct-04 Mon	###	###	###	###			###	###	0.0
2010-Oct-01 Fri	###	###	###	###	0				0.0
2010-Sep-30 Thu	###	###	###	###	224,655	0	76.1	76.1	0.0
2010-Sep-29 Wed	###	###	###	###			92.6	92.6	0.0
2010-Sep-28 Tue	###	###	###	###	0				0.0
2010-Sep-27 Mon	###	###	###	###	0				0.0
2010-Sep-24 Fri	###	###	###	###	77,075	0	70.6	70.6	0.0
2010-Sep-23 Thu	###	###	###	###			68.8	68.8	0.0
2010-Sep-22 Wed	###	###	###	###	38,925	0	###	###	0.0
2010-Sep-21 Tue	###	###	###	###	138,582	0	###	###	0.0
2010-Sep-20 Mon	###	###	###	###			###	###	0.0
2010-Sep-17 Fri	###	###	###	###	5,882	0	62.0	62.0	0.0
2010-Sep-16 Thu	###	###	###	###			77.7	77.7	0.0
2010-Sep-15 Wed	###	###	###	###	0				0.0
2010-Sep-14 Tue	###	###	###	###			6.2	6.2	0.0
2010-Sep-13 Mon	###	###	###	###			###	###	0.0
2010-Sep-10 Fri	###	###	###	###	136,447	0	###	###	0.0
2010-Sep-09 Thu	###	###	###	###			###	###	0.0
2010-Sep-08 Wed	###	###	###	###			73.9	73.9	0.0
2010-Sep-07 Tue	###	###	###	###	46,158	0	###	###	0.0
2010-Sep-06 Mon	###	###	###	###			63.6	63.6	0.0
2010-Sep-03 Fri	###	###	###	###	1,523,572	0	65.9	65.9	0.0
2010-Sep-02 Thu	###	###	###	###			###	###	0.0
2010-Sep-01 Wed	###	###	###	###			59.3	59.3	0.0
2010-Aug-31 Tue	###	###	###	###	0				0.0
2010-Aug-30 Mon	###	###	###	###	40,726	0	###	###	0.0
2010-Aug-27 Fri	###	###	###	###	24,429	0	###	###	0.0
2010-Aug-26 Thu	###	###	###	###			92.9	92.9	0.0
2010-Aug-25 Wed	###	###	###	###			###	###	0.0
2010-Aug-24 Tue	###	###	###	###			94.4	94.4	0.0
2010-Aug-23 Mon	###	###	###	###			95.1	95.1	0.0
2010-Aug-20 Fri	###	###	###	###	264,482	0	###	###	0.0
2010-Aug-19 Thu	###	###	###	###			6.9	6.9	0.0
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	###	###	###	###	626,684	0	###	###	0.0
2010-Aug-13 Fri	###	###	###	###			###	###	0.0
2010-Aug-12 Thu	###	###	###	###	898,454	0	8.1	8.1	0.0
2010-Aug-11 Wed	###	###	###	###			###	###	0.0
2010-Aug-10 Tue	0.125	###	###	###	991,985	0	###	###	0.0
2010-Aug-09 Mon	###	0.125	###	0.125	2,431,187	151,949	99.3	99.3	0.0
2010-Aug-06 Fri	###	###	###	###			###	###	0.0
2010-Aug-05 Thu	###	###	###	###	776,876	0	3.9	3.9	0.0
2010-Aug-04 Wed	###	###	###	###	810,851	0	###	###	0.0
2010-Aug-03 Tue	###	###	###	###	317,244	0	###	###	0.0
2010-Aug-02 Mon	###	###	###	###			###	###	0.0
2010-Jul-30 Fri	###	###	###	###			93.7	93.7	0.0
2010-Jul-29 Thu	###	###	###	###	0				0.0
2010-Jul-28 Wed	###	###	###	###	14,786	0	###	###	0.0
2010-Jul-27 Tue	###	###	###	###	0				0.0
2010-Jul-26 Mon	###	###	###	###	22,544	0	###	###	0.0
2010-Jul-23 Fri	###	###	###	###			###	###	0.0
2010-Jul-22 Thu	###	###	###	###			###	###	0.0
2010-Jul-21 Wed	###	###	###	###			72.5	72.5	0.0
2010-Jul-20 Tue	###	###	###	###			###	###	0.0
2010-Jul-19 Mon	###	###	###	###			###	###	0.0
2010-Jul-16 Fri	###	###	###	###			85.4	85.4	0.0
2010-Jul-15 Thu	###	###	###	###			###	###	0.0
2010-Jul-14 Wed	###	###	###	###			64.7	64.7	0.0
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	###	###	###	###	0				0.0
2010-Jul-09 Fri	###	###	###	###			###	###	0.0
2010-Jul-08 Thu	0.089	0.089	0.089	0.089			70.4	70.4	###
2010-Jul-07 Wed	0.089	0.089	0.088	0.088			28.5	28.5	###
2010-Jul-06 Tue	0.089	###	0.089	0.089			###	###	###
2010-Jul-05 Mon	###	###	0.088	0.088	159,688	7,026	16.9	16.9	###
2010-Jul-02 Fri	###	###	###	###			70.8	70.8	0.0
2010-Jul-01 Thu	###	###	###	###			###	###	0.0
2010-Jun-30 Wed	###	###	###	###			###	###	0.0
2010-Jun-29 Tue	###	###	###	###			###	###	0.0
2010-Jun-28 Mon	###	###	###	###	288,281	0	###	###	0.0
2010-Jun-25 Fri	###	###	###	###			###	###	0.0
2010-Jun-24 Thu	###	###	###	###	145,256	0	21.6	21.6	0.0
2010-Jun-23 Wed	###	###	###	###			###	###	0.0
2010-Jun-22 Tue	###	###	###	###			76.8	76.8	0.0
2010-Jun-21 Mon	###	###	###	###			###	###	0.0
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	###	###	###	###	212,941	0	73.6	73.6	0.0
2010-Jun-16 Wed	###	###	###	###	127,176	0	###	###	0.0
2010-Jun-15 Tue	###	###	###	###	112,858	0	28.1	28.1	0.0
2010-Jun-11 Fri	###	###	###	###	6,952	0	71.0	71.0	0.0
2010-Jun-10 Thu	###	###	###	###			###	###	0.0
2010-Jun-09 Wed	###	###	###	###	6,425	0	###	###	0.0
2010-Jun-08 Tue	###	###	###	###	0				0.0
2010-Jun-07 Mon	###	###	###	###			88.1	88.1	0.0
2010-Jun-04 Fri	###	###	###	###	31,840	0	###	###	0.0
2010-Jun-03 Thu	###	###	###	###			###	###	0.0
2010-Jun-02 Wed	###	###	###	###			32.9	32.9	0.0
2010-Jun-01 Tue	###	###	###	###			5.6	5.6	0.0
2010-May-31 Mon	###	###	###	###			84.4	84.4	0.0
2010-May-28 Fri	###	###	###	###			61.9	61.9	0.0
2010-May-27 Thu	###	###	###	###			62.0	62.0	0.0
2010-May-26 Wed	###	###	###	###			###	###	0.0
2010-May-25 Tue	###	###	###	###			###	###	0.0
2010-May-24 Mon	###	###	###	###			###	###	0.0
2010-May-21 Fri	###	###	###	###			19.4	19.4	0.0
2010-May-20 Thu	###	###	###	###	162,058	0	###	###	0.0
2010-May-19 Wed	###	###	###	###			###	###	0.0
2010-May-18 Tue	###	###	###	###	18,420	0	14.5	14.5	0.0
2010-May-17 Mon	###	###	###	###			###	###	0.0
2010-May-14 Fri	###	###	###	###			###	###	0.0
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	###	###	###	###			###	###	0.0
2010-May-11 Tue	###	###	###	###	277,620	0	82.4	82.4	0.0
2010-May-10 Mon	###	###	###	###			56.1	56.1	0.0
2010-May-07 Fri	###	###	###	###			###	###	0.0
2010-May-06 Thu	###	###	###	###	1,310,220	0	76.7	76.7	0.0
2010-May-05 Wed	###	###	###	###			###	###	0.0
2010-May-04 Tue	###	###	###	###			###	###	0.0
2010-May-03 Mon	###	###	###	###			###	###	0.0
2010-Apr-30 Fri	###	###	###	###			10.0	10.0	0.0
2010-Apr-29 Thu	###	###	###	###	267,559	0	77.8	77.8	0.0
2010-Apr-28 Wed	###	###	###	###	0				0.0
2010-Apr-27 Tue	###	###	###	###			###	###	0.0
2010-Apr-23 Fri	###	###	###	###	137,182	0	###	###	0.0
2010-Apr-22 Thu	###	###	###	###			93.6	93.6	0.0
2010-Apr-21 Wed	###	###	###	###			###	###	0.0
2010-Apr-20 Tue	###	###	###	###			70.6	70.6	0.0
2010-Apr-19 Mon	###	###	###	###	157,658	0	76.1	76.1	0.0
2010-Apr-16 Fri	###	###	###	###	286,179	0	###	###	0.0
2010-Apr-15 Thu	###	###	###	###			###	###	0.0
2010-Apr-14 Wed	###	###	###	###	56,754	0	92.0	92.0	0.0
2010-Apr-13 Tue	###	###	###	###			78.8	78.8	0.0
2010-Apr-12 Mon	###	###	###	###			67.6	67.6	0.0
2010-Apr-09 Fri	###	###	###	###			###	###	0.0
2010-Apr-08 Thu	###	###	###	###			###	###	0.0
2010-Apr-07 Wed	###	###	###	###			###	###	0.0
2010-Apr-06 Tue	###	###	###	###	194,278	0	67.3	67.3	0.0
2010-Apr-01 Thu	###	###	###	###	41,021	0	###	###	0.0
2010-Mar-31 Wed	###	###	###	###	202,840	0	###	###	0.0
2010-Mar-30 Tue	###	###	###	###			8.4	8.4	0.0
2010-Mar-29 Mon	###	###	###	###			###	###	0.0
2010-Mar-26 Fri	###	###	###	###			###	###	0.0
2010-Mar-25 Thu	###	###	###	###			93.9	93.9	0.0
2010-Mar-24 Wed	###	###	###	###	19,671	0	94.4	94.4	0.0
2010-Mar-23 Tue	###	###	###	###			70.1	70.1	0.0
2010-Mar-22 Mon	###	###	###	###			74.6	74.6	0.0
2010-Mar-19 Fri	###	###	###	###			###	###	0.0
2010-Mar-18 Thu	###	###	###	###			71.8	71.8	0.0
2010-Mar-17 Wed	###	###	###	###	0				0.0
2010-Mar-16 Tue	###	###	###	###			73.3	73.3	0.0
2010-Mar-15 Mon	###	###	###	###	88,972	0	###	###	0.0
2010-Mar-12 Fri	###	###	###	###			###	###	0.0
2010-Mar-11 Thu	###	###	###	###	290,951	0	74.3	74.3	0.0
2010-Mar-10 Wed	###	###	###	###			92.2	92.2	0.0
2010-Mar-09 Tue	###	###	###	###	38,441	0	###	###	0.0
2010-Mar-08 Mon	###	###	###	###	19,974	0	71.3	71.3	0.0
2010-Mar-05 Fri	###	###	###	###			67.2	67.2	0.0
2010-Mar-04 Thu	###	###	###	###			74.0	74.0	0.0
2010-Mar-03 Wed	###	###	###	###			92.1	92.1	0.0
2010-Mar-02 Tue	###	###	###	###	407,079	0	93.4	93.4	0.0
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	###	###	###	###	414,644	0	9.8	9.8	0.0
2010-Feb-25 Thu	###	###	###	###			###	###	0.0
2010-Feb-24 Wed	###	###	###	###	95,852	0	71.8	71.8	0.0
2010-Feb-23 Tue	###	###	###	###			70.6	70.6	0.0
2010-Feb-22 Mon	0.125	0.125	###	###			###	###	0.0
2010-Feb-19 Fri	###	###	###	###			###	###	0.0
2010-Feb-18 Thu	###	###	###	###			94.7	94.7	0.0
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	###	###	###	###			###	###	0.0
2010-Feb-15 Mon	###	###	###	###			74.2	74.2	0.0
2010-Feb-12 Fri	###	###	###	###			8.5	8.5	0.0
2010-Feb-11 Thu	###	###	###	###	261,888	0	###	###	0.0
2010-Feb-10 Wed	###	###	###	###			75.3	75.3	0.0
2010-Feb-09 Tue	###	###	###	###	440,854	0	###	###	0.0
2010-Feb-08 Mon	###	###	###	###	267,353	0	###	###	0.0
2010-Feb-05 Fri	###	###	###	###			###	###	0.0
2010-Feb-04 Thu	0.125	0.125	###	0.125	39,845	###	###	###	0.0
2010-Feb-03 Wed	###	0.125	###	0.125	261,688	16,355	###	###	0.0
2010-Feb-02 Tue	###	###	###	###			8.0	8.0	0.0
2010-Feb-01 Mon	###	###	###	###	445,057	0	###	###	0.0
2010-Jan-29 Fri	###	###	###	###	145,425	0	80.2	80.2	0.0
2010-Jan-28 Thu	###	###	###	###	0				0.0
2010-Jan-27 Wed	###	0.125	###	###	560,821	35,051	###	###	0.0
2010-Jan-25 Mon	###	###	###	###			###	###	0.0
2010-Jan-22 Fri	###	###	###	###	1,016,487	0	8.1	8.1	0.0
2010-Jan-21 Thu	0.125	0.125	###	###	464,977	###	11.6	11.6	0.0
2010-Jan-20 Wed	0.125	0.125	###	0.125	382,970	###	###	###	0.0
2010-Jan-19 Tue	0.125	###	0.125	###			###	###	0.0
2010-Jan-18 Mon	0.125	0.125	0.125	0.125			67.2	67.2	0.0
2010-Jan-15 Fri	###	###	###	###	65,150	0	###	###	0.0
2010-Jan-14 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	###	###	0.125	###			###	###	0.0
2010-Jan-11 Mon	###	###	###	###			9.5	9.5	0.0
2010-Jan-08 Fri	###	###	###	###			###	###	0.0
2010-Jan-07 Thu	###	###	###	###	175,788	0	###	###	0.0
2010-Jan-06 Wed	###	###	###	###			97.5	97.5	0.0
2010-Jan-05 Tue	###	###	###	###	75,522	0	###	###	0.0
2010-Jan-04 Mon	###	###	###	###			65.4	65.4	0.0
2009-Dec-31 Thu	###	###	###	###			64.1	64.1	0.0
2009-Dec-30 Wed	###	0.125	###	0.125			###	###	0.0
2009-Dec-29 Tue	###	###	###	###			###	###	0.0
2009-Dec-24 Thu	0.125	0.125	###	###			###	###	0.0
2009-Dec-23 Wed	###	###	###	###	2,422	0	62.4	62.4	0.0
2009-Dec-22 Tue	###	0.125	###	###	309,628	19,351	67.9	67.9	0.0
2009-Dec-21 Mon	###	###	###	###			72.9	72.9	0.0
2009-Dec-18 Fri	###	###	###	###			###	###	0.0
2009-Dec-17 Thu	###	###	###	###			###	###	0.0
2009-Dec-16 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2009-Dec-15 Tue	0.125	0.125	###	###	70,341	###	###	###	0.0
2009-Dec-14 Mon	###	0.125	###	0.125			###	###	0.0
2009-Dec-11 Fri	###	###	###	###	0				0.0
2009-Dec-10 Thu	0.125	0.125	###	###			###	###	0.0
2009-Dec-09 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2009-Dec-08 Tue	###	###	###	###			###	###	0.0
2009-Dec-07 Mon	0.125	0.125	0.125	0.125			78.0	78.0	0.0
2009-Dec-04 Fri	###	###	0.125	0.125			10.0	10.0	0.0
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	###			91.6	91.6	0.0
2009-Dec-01 Tue	###	###	###	###	925,425	0	###	###	0.0
2009-Nov-30 Mon	0.125	###	0.125	###			###	###	0.0
2009-Nov-27 Fri	###	0.125	###	0.125			93.8	93.8	0.0
2009-Nov-26 Thu	0.125	0.125	0.125	0.125			73.8	73.8	0.0
2009-Nov-25 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2009-Nov-24 Tue	0.125	0.125	0.125	0.125			78.5	78.5	0.0
2009-Nov-23 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2009-Nov-20 Fri	0.125	0.125	###	###			8.6	8.6	0.0
2009-Nov-19 Thu	###	0.125	###	0.125			###	###	0.0
2009-Nov-18 Wed	###	0.125	###	###	1,530,376	95,648	###	###	0.0
2009-Nov-17 Tue	###	###	###	###			79.8	79.8	0.0
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	###	###	###	###			91.6	91.6	0.0
2009-Nov-12 Thu	###	###	###	###			74.2	74.2	0.0
2009-Nov-11 Wed	###	###	###	###			91.4	91.4	0.0
2009-Nov-10 Tue	###	###	###	###			10.3	10.3	0.0
2009-Nov-09 Mon	###	###	###	###			60.0	60.0	0.0
2009-Nov-06 Fri	###	###	###	###			63.1	63.1	0.0
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###			73.1	73.1	0.0
2009-Nov-03 Tue	###	###	###	###			###	###	0.0
2009-Nov-02 Mon	###	###	###	###	194,375	0	###	###	0.0
2009-Oct-30 Fri	###	###	###	###			###	###	0.0
2009-Oct-29 Thu	###	###	###	###			83.0	83.0	0.0
2009-Oct-28 Wed	###	###	###	###	0				0.0
2009-Oct-27 Tue	###	###	###	###			###	###	0.0
2009-Oct-26 Mon	###	###	###	###			70.3	70.3	0.0
2009-Oct-23 Fri	###	###	###	###			9.7	9.7	0.0
2009-Oct-22 Thu	###	###	###	###			###	###	0.0
2009-Oct-21 Wed	###	###	###	###			67.4	67.4	0.0
2009-Oct-20 Tue	###	###	###	###			###	###	0.0
2009-Oct-19 Mon	###	###	###	###	71,072	0	72.5	72.5	0.0
2009-Oct-16 Fri	###	###	###	###			###	###	0.0
2009-Oct-15 Thu	###	###	###	###			###	###	0.0
2009-Oct-14 Wed	###	###	###	###			88.1	88.1	0.0
2009-Oct-13 Tue	###	###	###	###			90.5	90.5	0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	###	###	###	###			10.0	10.0	0.0
2009-Oct-08 Thu	###	###	###	###	49,050	0	60.5	60.5	0.0
2009-Oct-07 Wed	###	###	###	###			64.1	64.1	0.0
2009-Oct-06 Tue	###	###	###	###			74.7	74.7	0.0
2009-Oct-05 Mon	###	###	###	###			72.9	72.9	0.0
2009-Oct-02 Fri	###	###	###	###	235,945	0	11.5	11.5	0.0
2009-Oct-01 Thu	###	###	###	###			70.3	70.3	0.0
2009-Sep-30 Wed	###	###	###	###			68.2	68.2	0.0
2009-Sep-29 Tue	###	###	###	###			70.0	70.0	0.0
2009-Sep-28 Mon	###	###	###	###			###	###	0.0
2009-Sep-25 Fri	###	###	###	###			9.7	9.7	0.0
2009-Sep-24 Thu	###	###	###	###			###	###	0.0
2009-Sep-23 Wed	###	###	###	###			9.3	9.3	0.0
2009-Sep-22 Tue	###	###	###	###	322,379	0	###	###	0.0
2009-Sep-21 Mon	###	###	###	###			5.1	5.1	0.0
2009-Sep-18 Fri	###	###	###	###			64.5	64.5	0.0
2009-Sep-17 Thu	0.125	0.125	###	0.125			###	###	0.0
2009-Sep-16 Wed	###	###	###	###	336,774	0	###	###	0.0
2009-Sep-15 Tue	###	###	###	###			###	###	0.0
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	###	###	###	###			9.1	9.1	0.0
2009-Sep-10 Thu	###	###	###	###			9.4	9.4	0.0
2009-Sep-09 Wed	###	###	###	###			12.2	12.2	0.0
2009-Sep-08 Tue	###	0.125	###	###			61.4	61.4	0.0
2009-Sep-07 Mon	###	###	###	###	168,542	0	###	###	0.0
2009-Sep-04 Fri	###	###	###	###	0				0.0
2009-Sep-03 Thu	###	###	###	###	265,158	0	###	###	0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	###	0.125	###	###			10.8	10.8	0.0
2009-Aug-31 Mon	0.125	0.125	0.125	0.125			72.3	72.3	0.0
2009-Aug-28 Fri	0.125	###	0.125	0.125			###	###	0.0
2009-Aug-27 Thu	0.125	0.125	0.125	0.125			70.1	70.1	0.0
2009-Aug-26 Wed	0.125	###	0.125	###			###	###	0.0
2009-Aug-25 Tue	###	###	###	0.125			###	###	0.0
2009-Aug-24 Mon	0.125	0.125	0.125	0.125			66.0	66.0	0.0
2009-Aug-21 Fri	0.125	###	0.125	0.125	187,142	###	81.3	81.3	0.0
2009-Aug-20 Thu	0.125	0.125	0.125	0.125			73.6	73.6	0.0
2009-Aug-19 Wed	0.125	###	0.125	0.125			###	###	0.0
2009-Aug-18 Tue	0.125	###	0.125	###			89.6	89.6	0.0
2009-Aug-17 Mon	0.125	###	0.125	###	1,390,583	###	89.7	89.7	0.0
2009-Aug-14 Fri	0.125	###	0.125	###	630,029	39,376	87.6	87.6	0.0
2009-Aug-13 Thu	0.125	0.125	###	0.125			60.0	60.0	0.0
2009-Aug-12 Wed	###	0.125	###	0.125			###	###	0.0
2009-Aug-11 Tue	###	0.125	###	###			###	###	0.0
2009-Aug-10 Mon	###	###	###	###	463,684	0	###	###	0.0
2009-Aug-07 Fri	###	###	###	###			###	###	0.0
2009-Aug-06 Thu	###	###	###	###			###	###	0.0
2009-Aug-05 Wed	###	###	###	###	504,143	0	78.4	78.4	0.0
2009-Aug-04 Tue	###	###	###	###	147,852	0	91.7	91.7	0.0
2009-Aug-03 Mon	###	###	###	###			8.5	8.5	0.0
2009-Jul-31 Fri	###	###	###	###			###	###	0.0
2009-Jul-30 Thu	###	###	###	###			89.4	89.4	0.0
2009-Jul-29 Wed	###	###	###	###			###	###	0.0
2009-Jul-28 Tue	###	###	###	###	299,174	0	###	###	0.0
2009-Jul-27 Mon	###	###	###	###	114,479	0	###	###	0.0
2009-Jul-24 Fri	###	###	###	###	410,124	0	70.6	70.6	0.0
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	###	###	###	###			###	###	0.0
2009-Jul-20 Mon	###	###	###	###	35,023	0	###	###	0.0
2009-Jul-17 Fri	###	###	###	###			75.8	75.8	0.0
2009-Jul-16 Thu	###	###	###	###			71.4	71.4	0.0
2009-Jul-15 Wed	###	###	###	###			###	###	0.0
2009-Jul-14 Tue	###	###	###	###			64.7	64.7	0.0
2009-Jul-13 Mon	###	###	###	###			81.4	81.4	0.0
2009-Jul-10 Fri	###	###	###	###			67.1	67.1	0.0
2009-Jul-09 Thu	###	###	###	###			6.8	6.8	0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###			77.9	77.9	0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###			66.4	66.4	0.0
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	###			6.7	6.7	0.0
2009-Jun-30 Tue	###	###	###	###	249,758	0	70.2	70.2	0.0
2009-Jun-29 Mon	###	###	###	###			79.5	79.5	0.0
2009-Jun-26 Fri	###	###	###	###			###	###	0.0
2009-Jun-25 Thu	###	###	###	###	269,775	0	###	###	0.0
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	###	732,955	0	###	###	0.0
2009-Jun-22 Mon	###	###	###	###	108,949	0	###	###	0.0
2009-Jun-19 Fri	###	###	###	###			75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###			###	###	0.0
2009-Jun-17 Wed	###	###	###	###			14.3	14.3	0.0
2009-Jun-16 Tue	0.125	0.125	###	###			5.8	5.8	0.0
2009-Jun-15 Mon	###	0.125	###	0.125	639,544	39,971	###	###	0.0
2009-Jun-12 Fri	###	###	###	###	318,046	0	###	###	0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###	487,120	0	12.2	12.2	0.0
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	###	###	###	###	937,076	0	###	###	0.0
2009-Jun-04 Thu	###	0.125	###	###	135,187	8,449	###	###	0.0
2009-Jun-03 Wed	###	###	###	###	449,187	0	61.7	61.7	0.0
2009-Jun-02 Tue	0.125	0.125	###	###	676,550	42,284	###	###	0.0
2009-Jun-01 Mon	###	###	###	0.125			###	###	0.0
2009-May-29 Fri	###	###	0.125	###			###	###	0.0
2009-May-28 Thu	###	0.125	###	###			71.4	71.4	0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###			###	###	0.0
2009-May-25 Mon	###	###	###	###			73.7	73.7	0.0
2009-May-22 Fri	###	###	###	###			91.3	91.3	0.0
2009-May-21 Thu	###	###	###	###	461,275	0	11.3	11.3	0.0
2009-May-20 Wed	###	###	###	###			###	###	0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	###	###	###	###			###	###	0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###	209,077	0	81.3	81.3	0.0
2009-May-13 Wed	###	###	###	###	119,650	0	86.6	86.6	0.0
2009-May-12 Tue	###	###	###	###			74.6	74.6	0.0
2009-May-11 Mon	###	###	###	###			13.7	13.7	0.0
2009-May-08 Fri	###	###	###	###			83.0	83.0	0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	###	###	###	###			95.9	95.9	0.0
2009-May-05 Tue	###	###	###	###			###	###	0.0
2009-May-04 Mon	###	###	###	###	127,976	0	84.1	84.1	0.0
2009-May-01 Fri	###	###	###	###			###	###	0.0
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	###	###	###	###			###	###	0.0
2009-Apr-28 Tue	###	###	###	###			70.1	70.1	0.0
2009-Apr-27 Mon	###	###	###	###			9.6	9.6	0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	###			93.1	93.1	0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###			92.3	92.3	0.0
2009-Apr-20 Mon	###	###	###	###			18.3	18.3	0.0
2009-Apr-17 Fri	###	###	###	###			###	###	0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###			17.4	17.4	0.0
2009-Apr-14 Tue	###	###	###	###	76,050	0	4.4	4.4	0.0
2009-Apr-09 Thu	###	###	###	###			###	###	0.0
2009-Apr-08 Wed	###	###	###	###			79.6	79.6	0.0
2009-Apr-07 Tue	###	###	###	###	27,750	0	###	###	0.0
2009-Apr-06 Mon	###	###	###	###	24,750	0	###	###	0.0
2009-Apr-03 Fri	###	###	###	###			###	###	0.0
2009-Apr-02 Thu	###	###	###	###			65.8	65.8	0.0
2009-Apr-01 Wed	###	###	###	###			70.0	70.0	0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	###	###	###	###			94.2	94.2	0.0
2009-Mar-27 Fri	###	###	###	###	20,444	0	###	###	0.0
2009-Mar-26 Thu	0.088	###	0.088	###			###	###	0.0
2009-Mar-25 Wed	###	###	###	###			###	###	0.0
2009-Mar-24 Tue	###	###	###	###			11.3	11.3	0.0
2009-Mar-23 Mon	###	###	###	###	182,221	0	###	###	0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	###	###	###	###			###	###	0.0
2009-Mar-16 Mon	0.087	0.087	0.087	0.087	0				###
2009-Mar-13 Fri	0.087	0.087	0.087	0.087			60.1	60.1	###
2009-Mar-12 Thu	0.087	0.087	0.087	0.087			###	###	###
2009-Mar-11 Wed	0.085	0.085	0.085	0.085	0				###
2009-Mar-10 Tue	###	###	0.085	0.085			###	###	###
2009-Mar-09 Mon	0.089	0.089	0.087	0.087	223,141	###	22.2	22.2	###
2009-Mar-06 Fri	0.088	0.088	0.088	0.088	0				###
2009-Mar-05 Thu	0.088	0.088	0.088	0.088			73.5	73.5	###
2009-Mar-04 Wed	0.088	0.088	0.088	0.088	0				###
2009-Mar-03 Tue	0.088	###	0.088	0.088			74.5	74.5	###
2009-Mar-02 Mon	###	###	0.087	0.088	192,849	8,388	###	###	###
2009-Feb-27 Fri	###	###	###	###	30,246	0	###	###	0.0
2009-Feb-26 Thu	###	###	###	###			9.2	9.2	0.0
2009-Feb-25 Wed	###	###	###	###			###	###	0.0
2009-Feb-24 Tue	###	###	###	###			12.8	12.8	0.0
2009-Feb-23 Mon	###	###	###	###			79.0	79.0	0.0
2009-Feb-20 Fri	###	###	###	###			78.4	78.4	0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###	181,750	0	4.6	4.6	0.0
2009-Feb-17 Tue	###	###	###	###			14.2	14.2	0.0
2009-Feb-16 Mon	###	###	###	###			###	###	0.0
2009-Feb-13 Fri	###	###	###	###			###	###	0.0
2009-Feb-12 Thu	###	###	###	###	301,758	0	8.1	8.1	0.0
2009-Feb-11 Wed	###	###	###	###	552,585	0	8.4	8.4	0.0
2009-Feb-10 Tue	0.125	###	###	###	568,926	0	###	###	0.0
2009-Feb-09 Mon	0.125	0.145	###	0.125	2,592,020	187,921	72.0	72.0	0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	0.087	0.087	0.087	0.087	143,750	###	###	###	###
2009-Feb-04 Wed	0.088	###	0.088	0.088			###	###	###
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	0.089	###	107,250	4,772	80.9	80.9	0.0
2009-Jan-30 Fri	###	###	###	###	141,583	0	###	###	0.0
2009-Jan-29 Thu	###	###	###	###			###	###	0.0
2009-Jan-28 Wed	###	###	###	###			###	###	0.0
2009-Jan-27 Tue	###	###	###	###			94.1	94.1	0.0
2009-Jan-23 Fri	###	###	###	###			###	###	0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	0.086	###	0.085	###	33,725	###	97.7	97.7	0.0
2009-Jan-20 Tue	0.086	0.086	0.086	0.086	0				###
2009-Jan-19 Mon	0.086	0.086	0.086	0.086	0				###
2009-Jan-16 Fri	0.086	0.086	0.086	0.086	0				###
2009-Jan-15 Thu	0.086	0.086	0.085	0.086	154,375	###	81.0	81.0	###
2009-Jan-14 Wed	0.085	0.085	0.085	0.085	0				###
2009-Jan-13 Tue	0.085	0.085	0.085	0.085			###	###	###
2009-Jan-12 Mon	0.085	0.085	0.085	0.085	0				###
2009-Jan-09 Fri	0.085	0.085	0.085	0.085			###	###	###
2009-Jan-08 Thu	0.085	0.085	0.085	0.085			###	###	###
2009-Jan-07 Wed	0.084	0.084	0.084	0.084	16,282	###	64.8	64.8	###
2009-Jan-06 Tue	0.082	0.084	0.082	0.083	68,342	5,672	###	###	0.0
2009-Jan-05 Mon	0.082	0.084	###	0.084			77.8	77.8	###
2009-Jan-02 Fri	0.081	0.081	0.081	0.081	0				0.0
2008-Dec-31 Wed	###	0.081	0.079	0.081	604,858	48,388	67.7	67.7	0.0
2008-Dec-30 Tue	0.081	0.083	###	###			###	###	0.0
2008-Dec-29 Mon	0.083	0.083	0.083	0.083			67.6	67.6	0.0
2008-Dec-24 Wed	0.081	0.083	###	0.083			###	###	0.0
2008-Dec-23 Tue	0.082	0.083	###	###	287,585	###	22.8	22.8	0.0
2008-Dec-22 Mon	0.086	0.086	0.081	0.082			15.8	15.8	0.0
2008-Dec-19 Fri	###	###	0.087	0.087	373,025	16,226	###	###	###
2008-Dec-18 Thu	###	###	###	###	47,750	0	###	###	0.0
2008-Dec-17 Wed	###	###	###	###	145,374	0	34.0	34.0	0.0
2008-Dec-16 Tue	###	###	###	###			90.8	90.8	0.0
2008-Dec-15 Mon	###	###	###	###	104,129	0	68.2	68.2	0.0
2008-Dec-12 Fri	0.087	0.087	0.087	0.087	157,447	###	###	###	###
2008-Dec-11 Thu	0.084	0.085	0.081	0.085	226,070	###	81.1	81.1	###
2008-Dec-10 Wed	0.084	0.084	0.081	0.081			###	###	0.0
2008-Dec-09 Tue	###	0.082	###	0.082			###	###	0.0
2008-Dec-08 Mon	###	0.084	###	0.084			###	###	###
2008-Dec-05 Fri	0.083	0.083	###	###			###	###	0.0
2008-Dec-04 Thu	###	0.083	###	###			###	###	0.0
2008-Dec-03 Wed	0.077	0.077	0.077	0.077	0				0.0
2008-Dec-02 Tue	0.082	0.085	0.077	0.077	66,082	5,352	###	###	0.0
2008-Dec-01 Mon	0.081	0.085	0.081	0.085	87,150	###	89.6	89.6	###
2008-Nov-28 Fri	0.076	0.076	0.076	0.076			66.2	66.2	0.0
2008-Nov-27 Thu	0.076	0.076	0.076	0.076	21,750	1,653	###	###	0.0
2008-Nov-26 Wed	0.076	0.081	0.076	0.076	26,479	2,078	78.9	78.9	0.0
2008-Nov-25 Tue	0.075	0.075	0.075	0.075	0				0.0
2008-Nov-24 Mon	0.071	0.075	0.071	0.075			###	###	0.0
2008-Nov-21 Fri	0.075	0.075	###	###	141,270	###	###	###	0.0
2008-Nov-20 Thu	0.079	0.081	0.078	0.078			###	###	0.0
2008-Nov-19 Wed	###	###	0.078	0.078			###	###	0.0
2008-Nov-18 Tue	0.079	###	0.078	0.078			43.1	43.1	0.0
2008-Nov-17 Mon	###	###	0.078	###	187,250	###	82.1	82.1	0.0
2008-Nov-14 Fri	###	###	0.082	0.082			7.8	7.8	0.0
2008-Nov-13 Thu	0.087	###	0.084	0.084			28.7	28.7	###
2008-Nov-12 Wed	0.089	0.089	0.089	0.089	0				###
2008-Nov-11 Tue	0.087	0.089	0.087	0.089			###	###	###
2008-Nov-10 Mon	###	###	0.087	0.087			###	###	###
2008-Nov-07 Fri	###	###	###	###			25.5	25.5	0.0
2008-Nov-06 Thu	###	###	###	###	103,250	0	81.2	81.2	0.0
2008-Nov-05 Wed	###	###	###	###			###	###	0.0
2008-Nov-04 Tue	###	###	###	###			###	###	0.0
2008-Nov-03 Mon	0.087	0.087	0.085	0.085			###	###	###
2008-Oct-31 Fri	###	###	0.086	0.087			17.3	17.3	###
2008-Oct-30 Thu	###	###	###	###			62.7	62.7	0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	0.089	0.089	0.086	0.086			###	###	###
2008-Oct-27 Mon	###	###	0.086	0.089			###	###	###
2008-Oct-24 Fri	0.086	0.087	0.086	0.087			87.5	87.5	###
2008-Oct-23 Thu	###	###	0.086	###	1,078,728	46,385	###	###	0.0
2008-Oct-22 Wed	###	###	###	###			###	###	0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	###	###	271,355	0	26.4	26.4	0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	###	###	###	###	1,163,277	0	84.5	84.5	0.0
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	###	###	###	###	53,750	0	21.9	21.9	0.0
2008-Oct-13 Mon	###	###	###	###	10,655	0	62.9	62.9	0.0
2008-Oct-10 Fri	###	###	###	###	925,051	0	86.0	86.0	0.0
2008-Oct-09 Thu	###	###	###	###			43.8	43.8	0.0
2008-Oct-08 Wed	###	###	###	###			###	###	0.0
2008-Oct-07 Tue	###	###	###	###			20.7	20.7	0.0
2008-Oct-06 Mon	###	###	###	###			88.9	88.9	0.0
2008-Oct-03 Fri	###	###	###	###			31.0	31.0	0.0
2008-Oct-02 Thu	###	###	###	###			78.4	78.4	0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###			###	###	0.0
2008-Sep-29 Mon	###	###	###	###	275,749	0	###	###	0.0
2008-Sep-26 Fri	###	###	###	###			###	###	0.0
2008-Sep-25 Thu	###	###	###	###			11.1	11.1	0.0
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	###	###	###	###	289,084	0	###	###	0.0
2008-Sep-22 Mon	###	###	###	###			###	###	0.0
2008-Sep-19 Fri	###	###	###	###			###	###	0.0
2008-Sep-18 Thu	###	###	###	###			80.8	80.8	0.0
2008-Sep-17 Wed	###	###	###	###			###	###	0.0
2008-Sep-16 Tue	###	###	###	###	729,979	0	###	###	0.0
2008-Sep-15 Mon	###	###	###	###	405,945	0	###	###	0.0
2008-Sep-12 Fri	###	###	###	###	704,055	0	###	###	0.0
2008-Sep-11 Thu	###	###	###	###			80.7	80.7	0.0
2008-Sep-10 Wed	###	###	###	###			###	###	0.0
2008-Sep-09 Tue	###	###	###	###			12.1	12.1	0.0
2008-Sep-08 Mon	###	###	###	###	1,288,955	0	###	###	0.0
2008-Sep-05 Fri	###	###	###	###			###	###	0.0
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	###	###	###	###			75.5	75.5	0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	###	0				0.0
2008-Aug-29 Fri	###	###	###	###	58,858	0	###	###	0.0
2008-Aug-28 Thu	###	###	###	###			9.0	9.0	0.0
2008-Aug-27 Wed	###	###	###	###			71.1	71.1	0.0
2008-Aug-26 Tue	###	###	###	###			65.4	65.4	0.0
2008-Aug-25 Mon	###	###	###	###			###	###	0.0
2008-Aug-22 Fri	###	###	###	###	125,170	0	###	###	0.0
2008-Aug-21 Thu	###	###	###	###	651,650	0	3.9	3.9	0.0
2008-Aug-20 Wed	###	###	###	###			88.7	88.7	0.0
2008-Aug-19 Tue	###	###	###	###			1.1	1.1	0.0
2008-Aug-18 Mon	0.125	###	0.125	###			91.6	91.6	0.0
2008-Aug-15 Fri	###	###	###	###			###	###	0.0
2008-Aug-14 Thu	###	###	###	###	64,286	0	###	###	0.0
2008-Aug-13 Wed	###	###	###	###	187,921	0	93.0	93.0	0.0
2008-Aug-12 Tue	###	###	###	###			73.8	73.8	0.0
2008-Aug-11 Mon	###	###	###	###	348,181	0	###	###	0.0
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	###	###	###	###	48,120	0	70.6	70.6	0.0
2008-Aug-06 Wed	###	###	###	###			11.4	11.4	0.0
2008-Aug-05 Tue	###	###	###	###			93.8	93.8	0.0
2008-Aug-04 Mon	###	###	###	###			###	###	0.0
2008-Aug-01 Fri	###	###	###	###			74.2	74.2	0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	###	###	###	###			76.2	76.2	0.0
2008-Jul-28 Mon	###	###	###	###			98.4	98.4	0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	###	###	###	###			7.4	7.4	0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	###	###	###	###			###	###	0.0
2008-Jul-17 Thu	###	###	###	###			###	###	0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	###	###	###	###	185,086	0	81.1	81.1	0.0
2008-Jul-14 Mon	###	###	###	###	32,370	0	33.9	33.9	0.0
2008-Jul-11 Fri	###	###	###	###	76,521	0	94.2	94.2	0.0
2008-Jul-10 Thu	###	###	###	###	585,654	0	83.3	83.3	0.0
2008-Jul-09 Wed	###	###	###	###			93.3	93.3	0.0
2008-Jul-08 Tue	###	###	###	###	149,222	0	81.0	81.0	0.0
2008-Jul-07 Mon	###	###	###	###			80.3	80.3	0.0
2008-Jul-04 Fri	###	###	###	###			###	###	0.0
2008-Jul-03 Thu	###	###	###	###			77.0	77.0	0.0
2008-Jul-02 Wed	###	###	###	###			2.1	2.1	0.0
2008-Jul-01 Tue	###	###	###	###			8.4	8.4	0.0
2008-Jun-30 Mon	###	###	###	###			###	###	0.0
2008-Jun-27 Fri	###	###	###	###	2,016,871	0	###	###	0.0
2008-Jun-26 Thu	###	###	###	###			16.0	16.0	0.0
2008-Jun-25 Wed	###	###	###	###	1,892,589	0	13.8	13.8	0.0
2008-Jun-24 Tue	###	###	###	###			72.1	72.1	0.0
2008-Jun-23 Mon	###	###	###	###			73.4	73.4	0.0
2008-Jun-20 Fri	###	###	###	###	1,726,559	0	13.0	13.0	0.0
2008-Jun-19 Thu	###	###	###	###			72.2	72.2	0.0
2008-Jun-18 Wed	###	###	###	###	1,524,820	0	88.7	88.7	0.0
2008-Jun-17 Tue	###	0.125	###	###	1,278,243	###	###	###	0.0
2008-Jun-16 Mon	###	###	###	###			###	###	0.0
2008-Jun-13 Fri	###	###	###	###			###	###	0.0
2008-Jun-12 Thu	###	###	###	###	806,380	0	93.4	93.4	0.0
2008-Jun-11 Wed	###	0.125	###	###			15.0	15.0	0.0
2008-Jun-10 Tue	###	0.125	###	###	2,012,870	###	77.9	77.9	0.0
2008-Jun-06 Fri	0.125	0.125	###	0.125			72.2	72.2	0.0
2008-Jun-05 Thu	###	###	###	###			75.9	75.9	0.0
2008-Jun-04 Wed	###	###	###	###			###	###	0.0
2008-Jun-03 Tue	###	###	###	###			7.0	7.0	0.0
2008-Jun-02 Mon	###	###	###	###			###	###	0.0
2008-May-30 Fri	0.145	0.145	###	0.145	358,526	###	###	###	###
2008-May-29 Thu	0.145	0.155	###	###			###	###	0.0
2008-May-28 Wed	0.155	0.155	###	###			2.9	2.9	0.0
2008-May-27 Tue	0.155	0.155	0.145	###	585,456	###	###	###	0.0
2008-May-26 Mon	0.155	###	###	0.155	1,191,571	0	###	###	###
2008-May-23 Fri	###	###	0.155	0.155			14.5	14.5	###
2008-May-22 Thu	###	###	###	###	856,550	0	14.3	14.3	0.0
2008-May-21 Wed	###	###	###	###	1,884,920	0	96.1	96.1	0.0
2008-May-20 Tue	0.145	0.155	0.145	###			###	###	0.0
2008-May-19 Mon	###	###	###	###	2,712,229	0	97.8	97.8	0.0
2008-May-16 Fri	###	###	###	###			65.2	65.2	0.0
2008-May-15 Thu	###	###	###	###	78,572	0	###	###	0.0
2008-May-14 Wed	###	###	###	###			###	###	0.0
2008-May-13 Tue	###	###	###	###	260,173	0	###	###	0.0
2008-May-12 Mon	###	0.125	###	###			68.4	68.4	0.0
2008-May-09 Fri	###	###	###	###	0				0.0
2008-May-08 Thu	###	###	###	###	83,853	0	###	###	0.0
2008-May-07 Wed	###	###	###	###	102,252	0	###	###	0.0
2008-May-06 Tue	###	###	###	###			88.6	88.6	0.0
2008-May-05 Mon	###	###	###	###			9.7	9.7	0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	###	###	###	###			67.3	67.3	0.0
2008-Apr-30 Wed	###	###	###	###	305,420	0	###	###	0.0
2008-Apr-29 Tue	###	###	###	###			70.4	70.4	0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	0.125	###	0.125			90.1	90.1	0.0
2008-Apr-23 Wed	###	###	###	###			###	###	0.0
2008-Apr-22 Tue	###	###	###	###			###	###	0.0
2008-Apr-21 Mon	0.125	0.125	###	###			3.7	3.7	0.0
2008-Apr-18 Fri	###	###	###	###	0				0.0
2008-Apr-17 Thu	###	0.125	###	###	309,875	###	###	###	0.0
2008-Apr-16 Wed	###	0.125	###	###	145,420	9,088	###	###	0.0
2008-Apr-15 Tue	###	###	###	###	126,921	0	8.6	8.6	0.0
2008-Apr-14 Mon	###	###	###	###			74.8	74.8	0.0
2008-Apr-11 Fri	###	###	###	0.125			###	###	0.0
2008-Apr-10 Thu	0.125	###	0.125	0.125			###	###	0.0
2008-Apr-09 Wed	###	0.125	###	0.125	86,258	###	###	###	0.0
2008-Apr-08 Tue	###	0.125	###	0.125			###	###	0.0
2008-Apr-07 Mon	###	###	###	###			66.7	66.7	0.0
2008-Apr-04 Fri	###	###	###	###			61.1	61.1	0.0
2008-Apr-03 Thu	###	0.125	###	###	697,282	43,580	###	###	0.0
2008-Apr-02 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2008-Apr-01 Tue	###	###	0.125	###			###	###	0.0
2008-Mar-31 Mon	0.125	###	0.125	0.125	311,625	19,476	68.5	68.5	0.0
2008-Mar-28 Fri	0.125	###	0.125	###	124,550	7,784	###	###	0.0
2008-Mar-27 Thu	###	###	0.125	###			61.8	61.8	0.0
2008-Mar-26 Wed	###	###	0.125	###			61.5	61.5	0.0
2008-Mar-25 Tue	###	###	0.125	0.125			###	###	0.0
2008-Mar-20 Thu	###	###	###	###			73.5	73.5	0.0
2008-Mar-19 Wed	###	###	###	###			69.1	69.1	0.0
2008-Mar-18 Tue	0.125	0.125	0.125	0.125	1,040	###	###	###	0.0
2008-Mar-17 Mon	0.125	###	0.125	0.125			###	###	0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	###	###	###	###			92.1	92.1	0.0
2008-Mar-12 Wed	###	###	0.125	###			###	###	0.0
2008-Mar-11 Tue	###	###	###	###	65,455	0	10.1	10.1	0.0
2008-Mar-10 Mon	###	###	###	###			77.9	77.9	0.0
2008-Mar-07 Fri	###	###	###	###	563,473	0	###	###	0.0
2008-Mar-06 Thu	###	###	###	###			###	###	0.0
2008-Mar-05 Wed	###	###	###	###	102,750	0	18.2	18.2	0.0
2008-Mar-04 Tue	###	0.145	###	###	134,078	9,720	21.7	21.7	0.0
2008-Mar-03 Mon	###	0.145	###	###			18.9	18.9	0.0
2008-Feb-29 Fri	0.145	0.155	0.145	0.145			###	###	###
2008-Feb-28 Thu	0.145	0.145	###	0.145			70.8	70.8	###
2008-Feb-27 Wed	###	###	###	0.145			###	###	###
2008-Feb-26 Tue	###	###	###	###	585,088	0	###	###	0.0
2008-Feb-25 Mon	###	###	###	0.155	339,088	0	###	###	###
2008-Feb-22 Fri	###	0.145	###	0.145	414,052	###	###	###	###
2008-Feb-21 Thu	###	###	###	###			95.8	95.8	0.0
2008-Feb-20 Wed	###	###	###	###			16.9	16.9	0.0
2008-Feb-19 Tue	0.125	###	0.125	0.125	446,470	###	###	###	0.0
2008-Feb-18 Mon	###	###	###	###			###	###	0.0
2008-Feb-15 Fri	0.125	###	0.125	###			###	###	0.0
2008-Feb-14 Thu	0.125	0.125	###	###			###	###	0.0
2008-Feb-13 Wed	0.125	###	0.125	###	38,076	2,379	###	###	0.0
2008-Feb-12 Tue	###	###	0.125	0.125			14.7	14.7	0.0
2008-Feb-11 Mon	###	###	0.125	0.125			20.3	20.3	0.0
2008-Feb-08 Fri	###	###	0.125	###			65.7	65.7	0.0
2008-Feb-07 Thu	0.125	###	###	###			89.2	89.2	0.0
2008-Feb-06 Wed	0.125	0.125	###	0.125	2,307,140	###	74.3	74.3	0.0
2008-Feb-05 Tue	###	###	###	###	259,470	0	15.5	15.5	0.0
2008-Feb-04 Mon	###	###	###	###	479,148	0	###	###	0.0
2008-Feb-01 Fri	###	0.145	###	###			###	###	0.0
2008-Jan-31 Thu	###	###	###	###	132,186	0	16.5	16.5	0.0
2008-Jan-30 Wed	###	###	###	###			23.8	23.8	0.0
2008-Jan-29 Tue	###	###	###	###			90.3	90.3	0.0
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	###	###	###	###	200,688	0	###	###	0.0
2008-Jan-23 Wed	###	###	###	###			###	###	0.0
2008-Jan-22 Tue	###	###	###	0.125	860,850	0	###	###	0.0
2008-Jan-21 Mon	###	###	###	###			82.9	82.9	0.0
2008-Jan-18 Fri	###	###	###	###	471,458	0	###	###	0.0
2008-Jan-17 Thu	###	###	###	###			97.8	97.8	0.0
2008-Jan-16 Wed	0.145	0.145	###	###	518,328	37,578	###	###	0.0
2008-Jan-15 Tue	###	###	0.145	###			6.3	6.3	0.0
2008-Jan-14 Mon	###	###	0.145	###			###	###	0.0
2008-Jan-11 Fri	###	0.175	###	###			###	###	0.0
2008-Jan-10 Thu	###	###	###	###			6.6	6.6	0.0
2008-Jan-09 Wed	0.175	###	0.175	###			###	###	0.0
2008-Jan-08 Tue	###	###	0.175	0.175			###	###	0.0
2008-Jan-07 Mon	0.185	0.185	###	0.185	46,846	###	77.1	77.1	###
2008-Jan-04 Fri	###	###	###	###	189,946	0	###	###	0.0
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	###	###	###	###	32,150	0	###	###	0.0
2007-Dec-31 Mon	###	###	###	###	20,750	0	###	###	0.0
2007-Dec-28 Fri	###	###	###	###	4,750	0	###	###	0.0
2007-Dec-27 Thu	###	###	0.185	###	64,146	###	66.2	66.2	0.0
2007-Dec-24 Mon	###	###	###	###			###	###	0.0
2007-Dec-21 Fri	###	###	###	###			###	###	0.0
2007-Dec-20 Thu	0.185	###	0.175	###			###	###	0.0
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	###	###	###	###	289,447	0	93.6	93.6	0.0
2007-Dec-17 Mon	###	###	###	###	137,873	0	90.1	90.1	0.0
2007-Dec-14 Fri	###	###	###	###			###	###	0.0
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	###	###	0.185	###	35,429	3,277	###	###	0.0
2007-Dec-11 Tue	0.185	###	0.185	0.185	100,350	9,282	68.4	68.4	###
2007-Dec-10 Mon	###	###	0.185	###			###	###	0.0
2007-Dec-07 Fri	###	###	###	###	102,446	0	###	###	0.0
2007-Dec-06 Thu	###	###	###	###			###	###	0.0
2007-Dec-05 Wed	###	0.2	0.185	0.2			###	###	0.0
2007-Dec-04 Tue	###	###	###	###	7,022	0	68.0	68.0	0.0
2007-Dec-03 Mon	0.2	0.2	###	###			18.1	18.1	0.0
2007-Nov-30 Fri	0.2	0.2	###	0.2			60.5	60.5	0.0
2007-Nov-29 Thu	0.2	0.2	###	###			###	###	0.0
2007-Nov-28 Wed	0.2	0.2	###	0.2			###	###	0.0
2007-Nov-27 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2007-Nov-26 Mon	0.2	0.2	###	0.2			###	###	0.0
2007-Nov-23 Fri	###	0.2	###	###			###	###	0.0
2007-Nov-22 Thu	###	###	###	###			###	###	0.0
2007-Nov-21 Wed	###	###	###	###			###	###	0.0
2007-Nov-20 Tue	###	###	###	###			88.5	88.5	0.0
2007-Nov-19 Mon	0.2	0.2	###	###			4.6	4.6	0.0
2007-Nov-16 Fri	0.2	0.2	###	###			4.8	4.8	0.0
2007-Nov-15 Thu	###	0.2	###	###	17,858	1,785	###	###	0.0
2007-Nov-14 Wed	###	###	###	0.2	306,875	0	###	###	0.0
2007-Nov-13 Tue	0.185	###	0.185	###			98.4	98.4	0.0
2007-Nov-12 Mon	###	###	0.185	0.185	143,545	13,277	25.2	25.2	###
2007-Nov-09 Fri	###	###	0.185	###	302,350	###	66.8	66.8	0.0
2007-Nov-08 Thu	###	###	0.185	###			###	###	0.0
2007-Nov-07 Wed	0.2	0.2	###	###			5.4	5.4	0.0
2007-Nov-06 Tue	0.2	0.2	###	###			11.9	11.9	0.0
2007-Nov-05 Mon	0.2	0.2	###	###	60,180	###	###	###	0.0
2007-Nov-02 Fri	###	0.2	###	###	169,829	16,982	61.3	61.3	0.0
2007-Nov-01 Thu	###	0.21	###	###			58.6	58.6	0.0
2007-Oct-31 Wed	###	###	###	###			###	###	0.0
2007-Oct-30 Tue	0.2	0.2	###	###			###	###	0.0
2007-Oct-29 Mon	0.2	0.21	0.2	0.21			93.4	93.4	###
2007-Oct-26 Fri	0.21	0.21	###	0.21	593,970	###	###	###	###
2007-Oct-25 Thu	###	###	0.2	###			93.7	93.7	0.0
2007-Oct-24 Wed	0.185	0.2	0.185	0.2			97.9	97.9	0.0
2007-Oct-23 Tue	###	0.185	###	0.185	496,872	###	###	###	###
2007-Oct-22 Mon	###	###	###	0.175	653,580	0	15.7	15.7	0.0
2007-Oct-19 Fri	0.175	0.185	0.175	0.185			###	###	###
2007-Oct-18 Thu	###	###	0.175	###			###	###	0.0
2007-Oct-17 Wed	###	0.185	0.175	###			###	###	0.0
2007-Oct-16 Tue	###	###	###	###	17,143	0	66.6	66.6	0.0
2007-Oct-15 Mon	0.185	0.185	###	###	571,549	###	17.1	17.1	0.0
2007-Oct-12 Fri	###	###	###	###			4.2	4.2	0.0
2007-Oct-11 Thu	0.185	###	###	###	514,978	0	###	###	0.0
2007-Oct-10 Wed	###	0.185	###	###			###	###	0.0
2007-Oct-09 Tue	###	###	###	0.185			###	###	###
2007-Oct-08 Mon	0.185	###	###	###			###	###	0.0
2007-Oct-05 Fri	###	###	###	0.185			11.7	11.7	###
2007-Oct-04 Thu	###	###	0.185	###			73.1	73.1	0.0
2007-Oct-03 Wed	###	###	###	###	2,356,982	0	94.7	94.7	0.0
2007-Oct-02 Tue	0.175	###	###	###	1,233,844	0	###	###	0.0
2007-Oct-01 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2007-Sep-28 Fri	0.175	0.175	###	###	148,820	13,021	11.8	11.8	0.0
2007-Sep-27 Thu	###	0.175	###	0.175	148,128	###	###	###	0.0
2007-Sep-26 Wed	###	###	###	###	1,282,349	0	###	###	0.0
2007-Sep-25 Tue	###	###	###	###			85.0	85.0	0.0
2007-Sep-24 Mon	0.155	###	0.155	###	331,573	###	84.7	84.7	0.0
2007-Sep-21 Fri	###	###	0.155	###			61.4	61.4	0.0
2007-Sep-20 Thu	###	###	0.155	###	19,550	###	###	###	0.0
2007-Sep-19 Wed	###	###	0.155	###	121,280	###	68.0	68.0	0.0
2007-Sep-18 Tue	0.155	###	0.155	0.155			80.0	80.0	###
2007-Sep-17 Mon	0.155	###	0.155	0.155			###	###	###
2007-Sep-14 Fri	0.145	0.155	0.145	###			87.1	87.1	0.0
2007-Sep-13 Thu	###	###	0.145	0.145			11.7	11.7	###
2007-Sep-12 Wed	0.145	###	0.145	###	464,581	33,682	92.2	92.2	0.0
2007-Sep-11 Tue	0.145	0.155	0.145	###	190,676	###	###	###	0.0
2007-Sep-10 Mon	0.145	0.155	0.145	###			90.3	90.3	0.0
2007-Sep-07 Fri	###	###	0.145	0.145	149,273	10,822	###	###	###
2007-Sep-06 Thu	###	###	###	###	86,659	0	4.1	4.1	0.0
2007-Sep-05 Wed	###	0.155	###	0.155			###	###	###
2007-Sep-04 Tue	###	###	###	0.155			13.8	13.8	###
2007-Sep-03 Mon	0.155	###	0.155	0.155			66.6	66.6	###
2007-Aug-31 Fri	###	###	###	0.155	164,028	0	81.8	81.8	###
2007-Aug-30 Thu	###	###	###	###			###	###	0.0
2007-Aug-29 Wed	###	###	###	###			60.0	60.0	0.0
2007-Aug-28 Tue	0.155	0.155	###	###			###	###	0.0
2007-Aug-27 Mon	###	###	0.155	###			###	###	0.0
2007-Aug-24 Fri	###	###	###	###	2,256,854	0	15.4	15.4	0.0
2007-Aug-23 Thu	0.155	###	###	###	1,233,925	0	###	###	0.0
2007-Aug-22 Wed	###	###	###	###			97.9	97.9	0.0
2007-Aug-21 Tue	###	###	###	###			62.6	62.6	0.0
2007-Aug-20 Mon	###	###	###	###			###	###	0.0
2007-Aug-17 Fri	0.145	0.145	###	###			###	###	0.0
2007-Aug-16 Thu	0.145	0.145	###	0.145			78.7	78.7	###
2007-Aug-15 Wed	0.155	0.155	0.145	###	443,828	66,574	43.5	43.5	0.0
2007-Aug-14 Tue	###	###	###	###	162,640	0	77.9	77.9	0.0
2007-Aug-13 Mon	###	###	###	###	82,682	0	###	###	0.0
2007-Aug-10 Fri	###	0.155	###	0.155			###	###	###
2007-Aug-09 Thu	###	0.155	###	###	50,389	###	61.9	61.9	0.0
2007-Aug-08 Wed	###	0.155	###	###	401,051	31,081	56.6	56.6	0.0
2007-Aug-07 Tue	0.145	###	0.145	0.145			###	###	###
2007-Aug-06 Mon	0.155	0.155	0.145	0.145	424,322	63,648	11.4	11.4	###
2007-Aug-03 Fri	###	###	###	0.155			###	###	###
2007-Aug-02 Thu	###	###	###	0.145	2,867,378	0	###	###	###
2007-Aug-01 Wed	0.155	###	###	###	2,154,259	0	###	###	0.0
2007-Jul-31 Tue	###	###	###	###			###	###	0.0
2007-Jul-30 Mon	###	###	###	###			###	###	0.0
2007-Jul-27 Fri	###	###	###	###	967,541	0	86.6	86.6	0.0
2007-Jul-26 Thu	###	0.175	###	###			16.9	16.9	0.0
2007-Jul-25 Wed	0.175	0.175	###	###	989,455	86,577	###	###	0.0
2007-Jul-24 Tue	0.175	0.175	###	0.175	189,140	16,549	63.5	63.5	0.0
2007-Jul-23 Mon	0.175	0.175	###	###	342,281	29,949	13.4	13.4	0.0
2007-Jul-20 Fri	###	###	0.175	0.175	599,080	###	###	###	0.0
2007-Jul-19 Thu	0.175	0.175	0.175	0.175	158,340	###	63.5	63.5	0.0
2007-Jul-18 Wed	###	###	0.175	0.175			15.2	15.2	0.0
2007-Jul-17 Tue	0.175	###	###	###			88.6	88.6	0.0
2007-Jul-16 Mon	###	###	###	###			###	###	0.0
2007-Jul-13 Fri	###	0.175	###	0.175			###	###	0.0
2007-Jul-12 Thu	0.145	###	0.145	###			###	###	0.0
2007-Jul-11 Wed	###	0.145	###	###			###	###	0.0
2007-Jul-10 Tue	###	###	###	###	162,250	0	71.2	71.2	0.0
2007-Jul-09 Mon	###	0.145	###	###			###	###	0.0
2007-Jul-06 Fri	###	0.145	###	###			###	###	0.0
2007-Jul-05 Thu	###	###	###	###	350,541	0	62.1	62.1	0.0
2007-Jul-04 Wed	###	###	###	###			###	###	0.0
2007-Jul-03 Tue	###	###	###	###			###	###	0.0
2007-Jul-02 Mon	###	###	###	###			###	###	0.0
2007-Jun-29 Fri	###	###	###	###			11.1	11.1	0.0
2007-Jun-28 Thu	###	###	0.125	###	1,464,748	91,546	88.0	88.0	0.0
2007-Jun-27 Wed	0.125	###	0.125	0.125	1,448,975	###	###	###	0.0
2007-Jun-26 Tue	###	###	0.125	0.125			14.4	14.4	0.0
2007-Jun-25 Mon	###	###	###	###	1,713,383	0	4.0	4.0	0.0
2007-Jun-22 Fri	###	###	###	###	407,421	0	87.2	87.2	0.0
2007-Jun-21 Thu	###	###	###	###	638,159	0	###	###	0.0
2007-Jun-20 Wed	0.145	0.145	###	###			###	###	0.0
2007-Jun-19 Tue	###	0.145	###	###	856,575	###	###	###	0.0
2007-Jun-18 Mon	0.145	###	###	###	639,245	0	###	###	0.0
2007-Jun-15 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-14 Thu	0.145	0.145	###	###			###	###	0.0
2007-Jun-13 Wed	0.145	0.145	0.145	0.145	522,882	###	###	###	###
2007-Jun-12 Tue	###	###	0.145	0.145	620,926	###	###	###	###
2007-Jun-08 Fri	0.145	###	0.145	0.145			66.0	66.0	###
2007-Jun-07 Thu	0.145	0.145	0.145	0.145	381,881	55,372	###	###	###
2007-Jun-06 Wed	0.145	0.145	###	###			11.1	11.1	0.0
2007-Jun-05 Tue	0.145	0.145	0.145	0.145	189,478	27,474	68.9	68.9	###
2007-Jun-04 Mon	###	###	###	0.145			89.4	89.4	###
2007-Jun-01 Fri	###	0.145	###	###	445,429	###	62.7	62.7	0.0
2007-May-31 Thu	0.145	0.145	###	###	759,043	###	9.0	9.0	0.0
2007-May-30 Wed	0.145	0.145	###	###			14.3	14.3	0.0
2007-May-29 Tue	0.145	0.145	###	0.145	627,942	45,525	###	###	###
2007-May-28 Mon	0.145	0.145	###	0.145			###	###	###
2007-May-25 Fri	0.145	###	0.145	0.145	879,428	63,758	###	###	###
2007-May-24 Thu	###	###	0.145	0.145			###	###	###
2007-May-23 Wed	0.155	0.155	0.145	0.145			###	###	###
2007-May-22 Tue	###	###	###	###			4.2	4.2	0.0
2007-May-21 Mon	0.155	###	###	0.155			###	###	###
2007-May-18 Fri	###	###	0.155	0.155			###	###	###
2007-May-17 Thu	0.155	###	0.155	###			###	###	0.0
2007-May-16 Wed	###	###	###	0.155	861,276	0	13.1	13.1	###
2007-May-15 Tue	###	###	###	###			70.4	70.4	0.0
2007-May-14 Mon	###	###	###	###			68.2	68.2	0.0
2007-May-11 Fri	###	###	###	###			###	###	0.0
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	###	###	###	###	388,225	0	13.0	13.0	0.0
2007-May-08 Tue	###	###	###	###			71.5	71.5	0.0
2007-May-07 Mon	0.175	0.175	###	###			13.8	13.8	0.0
2007-May-04 Fri	###	0.175	###	0.175	308,643	###	###	###	0.0
2007-May-03 Thu	###	0.175	###	###			###	###	0.0
2007-May-02 Wed	###	0.175	###	###			62.0	62.0	0.0
2007-May-01 Tue	###	###	###	###			19.5	19.5	0.0
2007-Apr-30 Mon	###	0.175	###	###	228,588	###	###	###	0.0
2007-Apr-27 Fri	###	0.175	###	0.175			###	###	0.0
2007-Apr-26 Thu	###	0.175	###	###	489,720	42,850	69.8	69.8	0.0
2007-Apr-24 Tue	###	0.175	###	###			69.8	69.8	0.0
2007-Apr-23 Mon	###	0.175	###	###			69.8	69.8	0.0
2007-Apr-20 Fri	###	###	###	###			###	###	0.0
2007-Apr-19 Thu	###	0.175	###	###	276,079	24,156	76.6	76.6	0.0
2007-Apr-18 Wed	###	###	###	###	240,586	0	64.9	64.9	0.0
2007-Apr-17 Tue	0.175	0.175	###	###			###	###	0.0
2007-Apr-16 Mon	###	0.175	###	###			64.9	64.9	0.0
2007-Apr-13 Fri	###	0.175	###	0.175	272,255	23,822	###	###	0.0
2007-Apr-12 Thu	0.175	0.175	###	###			11.6	11.6	0.0
2007-Apr-11 Wed	###	###	###	0.175			###	###	0.0
2007-Apr-10 Tue	0.175	###	0.175	###			###	###	0.0
2007-Apr-05 Thu	0.175	###	0.175	###			###	###	0.0
2007-Apr-04 Wed	###	###	0.175	0.175	187,979	16,448	###	###	0.0
2007-Apr-03 Tue	###	###	0.175	0.175			###	###	0.0
2007-Apr-02 Mon	###	###	0.175	###			74.5	74.5	0.0
2007-Mar-30 Fri	###	0.185	0.175	###			60.4	60.4	0.0
2007-Mar-29 Thu	###	###	0.175	0.175	216,220	###	11.0	11.0	0.0
2007-Mar-28 Wed	0.175	0.185	0.175	0.175			71.1	71.1	0.0
2007-Mar-27 Tue	0.175	0.175	###	0.175	402,352	###	###	###	0.0
2007-Mar-26 Mon	###	###	###	###			66.6	66.6	0.0
2007-Mar-23 Fri	###	###	###	###			###	###	0.0
2007-Mar-22 Thu	0.175	0.175	###	###			###	###	0.0
2007-Mar-21 Wed	###	0.185	###	0.175			###	###	0.0
2007-Mar-20 Tue	###	###	###	###			###	###	0.0
2007-Mar-19 Mon	0.21	###	0.175	###			###	###	0.0
2007-Mar-16 Fri	###	0.21	###	###	51,643	5,422	67.8	67.8	0.0
2007-Mar-15 Thu	###	0.21	###	###	348,429	36,585	###	###	0.0
2007-Mar-14 Wed	###	0.21	###	0.21			###	###	###
2007-Mar-13 Tue	###	0.21	###	###	558,551	58,647	###	###	0.0
2007-Mar-12 Mon	###	0.21	###	###			###	###	0.0
2007-Mar-09 Fri	###	0.21	###	###			###	###	0.0
2007-Mar-08 Thu	###	###	###	###			5.3	5.3	0.0
2007-Mar-07 Wed	###	###	###	###			###	###	0.0
2007-Mar-06 Tue	0.22	0.22	###	###			12.1	12.1	0.0
2007-Mar-05 Mon	0.22	0.225	###	###	308,083	34,659	###	###	0.0
2007-Mar-02 Fri	0.22	0.225	###	0.225			###	###	###
2007-Mar-01 Thu	0.22	0.225	###	###			19.7	19.7	0.0
2007-Feb-28 Wed	0.225	0.225	###	0.22	1,571,858	###	###	###	0.0
2007-Feb-27 Tue	0.245	0.245	0.23	0.23			###	###	###
2007-Feb-26 Mon	0.23	0.245	0.23	0.245	1,177,843	###	94.6	94.6	0.0
2007-Feb-23 Fri	0.23	###	0.23	###			###	###	0.0
2007-Feb-22 Thu	0.23	###	0.23	###			###	###	0.0
2007-Feb-21 Wed	0.23	0.23	0.225	0.23	139,545	31,746	72.5	72.5	###
2007-Feb-20 Tue	0.23	###	0.23	0.23			70.5	70.5	###
2007-Feb-19 Mon	0.23	###	0.23	0.23			66.6	66.6	###
2007-Feb-16 Fri	###	###	0.23	0.23			###	###	###
2007-Feb-15 Thu	0.23	###	0.225	###	764,180	85,970	84.4	84.4	0.0
2007-Feb-14 Wed	0.23	0.23	0.225	0.23	45,750	###	67.0	67.0	###
2007-Feb-13 Tue	0.225	0.23	0.225	0.23			86.0	86.0	###
2007-Feb-12 Mon	0.225	0.23	0.225	0.225			###	###	###
2007-Feb-09 Fri	0.225	0.225	0.225	0.225			###	###	###
2007-Feb-08 Thu	0.225	0.23	0.225	0.225			66.4	66.4	###
2007-Feb-07 Wed	0.225	0.23	0.225	0.225	242,147	55,088	71.3	71.3	###
2007-Feb-06 Tue	0.23	0.23	0.225	0.225			19.3	19.3	###
2007-Feb-05 Mon	0.23	0.23	0.225	0.23			72.1	72.1	###
2007-Feb-02 Fri	0.23	0.23	0.23	0.23			65.7	65.7	###
2007-Feb-01 Thu	0.225	0.23	0.225	0.23	437,040	99,426	85.4	85.4	###
2007-Jan-31 Wed	0.225	0.23	0.225	0.225	203,372	###	69.9	69.9	###
2007-Jan-30 Tue	0.23	0.23	0.225	0.225			18.9	18.9	###
2007-Jan-29 Mon	0.225	0.23	0.225	0.225	396,121	###	71.3	71.3	###
2007-Jan-25 Thu	0.225	0.23	0.225	0.225			###	###	###
2007-Jan-24 Wed	0.225	0.225	0.225	0.225	425,377	###	###	###	###
2007-Jan-23 Tue	0.225	0.225	0.225	0.225			###	###	###
2007-Jan-22 Mon	0.23	0.23	0.225	0.225			###	###	###
2007-Jan-19 Fri	0.23	0.23	0.225	0.23			63.9	63.9	###
2007-Jan-18 Thu	0.225	0.23	0.225	0.23			85.6	85.6	###
2007-Jan-17 Wed	0.23	###	0.225	0.225	578,270	65,055	###	###	###
2007-Jan-16 Tue	0.23	###	0.225	0.225			16.1	16.1	###
2007-Jan-15 Mon	0.225	0.23	0.225	0.23	445,088	101,257	###	###	###
2007-Jan-12 Fri	0.225	0.23	0.225	0.225			###	###	###
2007-Jan-11 Thu	###	###	0.225	0.225			6.7	6.7	###
2007-Jan-10 Wed	###	###	0.225	###			77.0	77.0	0.0
2007-Jan-09 Tue	###	###	###	###			65.6	65.6	0.0
2007-Jan-08 Mon	###	###	###	###			###	###	0.0
2007-Jan-05 Fri	0.24	0.24	###	0.24			69.0	69.0	0.0
2007-Jan-04 Thu	0.24	0.24	###	###			22.9	22.9	0.0
2007-Jan-03 Wed	###	0.24	###	0.24	445,575	###	85.9	85.9	0.0
2007-Jan-02 Tue	0.24	0.24	###	0.24			###	###	0.0
2006-Dec-29 Fri	###	0.24	###	###			###	###	0.0
2006-Dec-28 Thu	###	0.24	###	###			###	###	0.0
2006-Dec-27 Wed	###	0.24	###	###			61.1	61.1	0.0
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	###	###	###	###			###	###	0.0
2006-Dec-19 Tue	###	0.24	###	###			70.7	70.7	0.0
2006-Dec-18 Mon	0.24	0.24	###	0.24	157,250	18,870	66.3	66.3	0.0
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	###	0.24	###	###			###	###	0.0
2006-Dec-13 Wed	0.24	0.24	###	###			15.7	15.7	0.0
2006-Dec-12 Tue	###	0.24	###	###			70.0	70.0	0.0
2006-Dec-11 Mon	0.24	0.24	###	0.24			67.3	67.3	0.0
2006-Dec-08 Fri	0.24	0.24	###	0.24	58,325	###	###	###	0.0
2006-Dec-07 Thu	0.24	0.24	0.24	0.24			68.2	68.2	0.0
2006-Dec-06 Wed	0.24	0.24	###	0.24	550,656	66,078	###	###	0.0
2006-Dec-05 Tue	0.24	0.24	###	###			16.2	16.2	0.0
2006-Dec-04 Mon	0.24	0.24	###	###	223,745	26,849	17.3	17.3	0.0
2006-Dec-01 Fri	###	0.24	###	0.24	140,272	###	86.3	86.3	0.0
2006-Nov-30 Thu	###	0.245	###	###	189,356	###	###	###	0.0
2006-Nov-29 Wed	###	0.24	###	0.24			80.1	80.1	0.0
2006-Nov-28 Tue	###	0.24	###	0.24			###	###	0.0
2006-Nov-27 Mon	0.24	0.24	0.24	0.24	10,840	###	###	###	0.0
2006-Nov-24 Fri	0.245	0.245	0.24	0.24			###	###	0.0
2006-Nov-23 Thu	###	0.245	###	0.245	469,846	57,556	90.4	90.4	0.0
2006-Nov-22 Wed	###	###	###	###			###	###	0.0
2006-Nov-21 Tue	0.245	0.245	###	###	189,659	###	6.6	6.6	0.0
2006-Nov-20 Mon	0.24	0.245	###	###			25.3	25.3	0.0
2006-Nov-17 Fri	0.245	0.245	0.24	0.24			###	###	0.0
2006-Nov-16 Thu	0.245	0.245	0.24	0.24			###	###	0.0
2006-Nov-15 Wed	0.24	0.245	###	0.24	562,575	###	68.4	68.4	0.0
2006-Nov-14 Tue	###	0.24	###	0.24	654,355	78,522	###	###	0.0
2006-Nov-13 Mon	0.24	0.24	###	###	328,224	39,386	###	###	0.0
2006-Nov-10 Fri	0.24	0.24	###	###			###	###	0.0
2006-Nov-09 Thu	0.245	0.245	0.24	0.24			###	###	0.0
2006-Nov-08 Wed	0.24	0.245	0.24	0.24	182,349	###	###	###	0.0
2006-Nov-07 Tue	0.24	0.245	0.24	0.24			68.1	68.1	0.0
2006-Nov-06 Mon	0.24	0.24	0.24	0.24			63.9	63.9	0.0
2006-Nov-03 Fri	0.245	0.245	0.24	0.24			15.5	15.5	0.0
2006-Nov-02 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2006-Nov-01 Wed	0.245	0.245	0.245	0.245	123,971	30,372	###	###	0.0
2006-Oct-31 Tue	0.245	0.245	0.24	0.245	519,929	126,082	###	###	0.0
2006-Oct-30 Mon	0.24	0.24	0.24	0.24	9,857	###	###	###	0.0
2006-Oct-27 Fri	0.245	0.25	0.24	0.245			70.1	70.1	0.0
2006-Oct-26 Thu	0.245	0.245	0.24	0.24			15.4	15.4	0.0
2006-Oct-25 Wed	0.245	0.245	0.24	0.245			65.6	65.6	0.0
2006-Oct-24 Tue	0.24	0.245	0.24	0.24			73.7	73.7	0.0
2006-Oct-23 Mon	0.245	0.245	0.24	0.24	211,929	###	16.6	16.6	0.0
2006-Oct-20 Fri	0.24	0.245	0.24	0.245			82.2	82.2	0.0
2006-Oct-19 Thu	0.24	0.24	0.24	0.24			71.0	71.0	0.0
2006-Oct-18 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2006-Oct-17 Tue	0.245	0.245	0.24	0.24	156,285	###	19.1	19.1	0.0
2006-Oct-16 Mon	###	0.245	###	0.245			###	###	0.0
2006-Oct-13 Fri	###	0.245	###	0.245			###	###	0.0
2006-Oct-12 Thu	0.24	0.24	###	###			15.0	15.0	0.0
2006-Oct-11 Wed	###	0.24	###	###			61.7	61.7	0.0
2006-Oct-10 Tue	###	0.24	###	0.24			82.1	82.1	0.0
2006-Oct-09 Mon	###	0.24	###	###			###	###	0.0
2006-Oct-06 Fri	###	0.24	###	###	230,473	27,656	64.5	64.5	0.0
2006-Oct-05 Thu	###	###	###	###			63.5	63.5	0.0
2006-Oct-04 Wed	###	###	###	###	300,425	0	68.8	68.8	0.0
2006-Oct-03 Tue	0.24	0.24	###	###	242,084	29,050	###	###	0.0
2006-Oct-02 Mon	###	###	###	###			63.4	63.4	0.0
2006-Sep-29 Fri	###	0.24	###	0.24	132,850	15,942	###	###	0.0
2006-Sep-28 Thu	0.24	0.24	###	###			###	###	0.0
2006-Sep-27 Wed	###	###	###	###			###	###	0.0
2006-Sep-26 Tue	###	###	###	###	63,844	0	71.5	71.5	0.0
2006-Sep-25 Mon	###	###	###	###			###	###	0.0
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	0.245	0.245	0.23	0.23	371,344	###	###	###	###
2006-Sep-20 Wed	###	0.245	###	0.245	209,150	25,620	94.2	94.2	0.0
2006-Sep-19 Tue	0.23	0.24	0.23	0.23	25,950	###	72.4	72.4	###
2006-Sep-18 Mon	0.24	0.24	0.24	0.24			67.3	67.3	0.0
2006-Sep-15 Fri	0.245	0.245	0.24	0.245			66.7	66.7	0.0
2006-Sep-14 Thu	0.24	0.24	0.24	0.24			60.8	60.8	0.0
2006-Sep-13 Wed	###	0.24	###	0.24			84.5	84.5	0.0
2006-Sep-12 Tue	0.23	0.23	0.23	0.23			###	###	###
2006-Sep-11 Mon	0.24	0.24	0.23	0.23	702,676	165,128	###	###	###
2006-Sep-08 Fri	0.24	0.245	0.24	0.24	82,552	###	###	###	0.0
2006-Sep-07 Thu	0.24	0.24	###	0.24	219,556	26,346	65.2	65.2	0.0
2006-Sep-06 Wed	0.245	0.245	0.24	0.24	139,523	###	###	###	0.0
2006-Sep-05 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2006-Sep-04 Mon	###	0.24	###	0.24	180,475	21,657	###	###	0.0
2006-Sep-01 Fri	0.24	0.24	0.24	0.24	149,482	35,875	69.1	69.1	0.0
2006-Aug-31 Thu	0.24	0.245	0.24	0.24			61.5	61.5	0.0
2006-Aug-30 Wed	0.24	0.245	0.24	0.24			###	###	0.0
2006-Aug-29 Tue	0.24	0.245	0.24	0.24			66.5	66.5	0.0
2006-Aug-28 Mon	0.24	0.24	0.24	0.24	92,450	22,188	73.1	73.1	0.0
2006-Aug-25 Fri	0.245	0.25	0.24	0.24	573,050	###	###	###	0.0
2006-Aug-24 Thu	0.24	0.245	0.24	0.24	156,643	37,985	###	###	0.0
2006-Aug-23 Wed	0.245	0.25	0.24	0.24	468,825	###	13.4	13.4	0.0
2006-Aug-22 Tue	0.25	0.25	0.245	0.245			###	###	0.0
2006-Aug-21 Mon	0.25	0.255	0.25	0.25	172,848	43,644	###	###	0.0
2006-Aug-18 Fri	0.245	0.25	0.245	0.25			###	###	0.0
2006-Aug-17 Thu	0.25	0.25	0.245	0.25	104,548	25,875	###	###	0.0
2006-Aug-16 Wed	0.25	0.25	0.245	0.25	128,920	###	###	###	0.0
2006-Aug-15 Tue	0.24	0.25	0.24	0.25	331,344	81,179	###	###	0.0
2006-Aug-14 Mon	0.245	0.245	0.24	0.24			16.2	16.2	0.0
2006-Aug-11 Fri	0.245	0.245	0.24	0.245			69.8	69.8	0.0
2006-Aug-10 Thu	0.245	0.25	0.24	0.245			68.7	68.7	0.0
2006-Aug-09 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2006-Aug-08 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2006-Aug-07 Mon	0.245	0.25	0.245	0.25			86.4	86.4	0.0
2006-Aug-04 Fri	0.255	0.255	0.25	0.255			73.9	73.9	0.0
2006-Aug-03 Thu	0.255	0.255	0.25	0.25			16.3	16.3	0.0
2006-Aug-02 Wed	0.25	0.26	0.25	0.255	59,950	15,287	###	###	0.0
2006-Aug-01 Tue	0.26	0.26	0.25	0.25	74,450	18,984	10.8	10.8	0.0
2006-Jul-31 Mon	0.25	0.26	0.25	0.26			91.5	91.5	0.0
2006-Jul-28 Fri	0.245	0.245	0.245	0.245			###	###	0.0
2006-Jul-27 Thu	0.25	0.25	0.245	0.245			12.8	12.8	0.0
2006-Jul-26 Wed	0.245	0.245	0.24	0.245	43,742	###	###	###	0.0
2006-Jul-25 Tue	0.245	0.245	0.245	0.245			70.2	70.2	0.0
2006-Jul-24 Mon	0.25	0.25	0.245	0.245	162,550	###	###	###	0.0
2006-Jul-21 Fri	0.245	0.245	0.24	0.245			72.6	72.6	0.0
2006-Jul-20 Thu	0.24	0.245	0.24	0.245			86.4	86.4	0.0
2006-Jul-19 Wed	0.245	0.245	###	0.24	818,542	100,271	###	###	0.0
2006-Jul-18 Tue	0.245	0.245	0.24	0.24	129,380	31,374	###	###	0.0
2006-Jul-17 Mon	###	0.24	###	0.24	319,257	###	87.9	87.9	0.0
2006-Jul-14 Fri	0.24	0.24	###	###	29,550	3,546	22.1	22.1	0.0
2006-Jul-13 Thu	0.24	0.245	0.24	0.24			###	###	0.0
2006-Jul-12 Wed	0.24	0.245	###	###			15.8	15.8	0.0
2006-Jul-11 Tue	0.24	0.24	0.24	0.24	176,657	###	72.4	72.4	0.0
2006-Jul-10 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2006-Jul-07 Fri	0.245	0.245	0.24	0.245			###	###	0.0
2006-Jul-06 Thu	0.245	0.245	0.24	0.245	52,245	###	60.9	60.9	0.0
2006-Jul-05 Wed	0.24	0.245	0.24	0.245	100,858	24,458	82.6	82.6	0.0
2006-Jul-04 Tue	0.24	0.24	###	###	181,627	###	15.7	15.7	0.0
2006-Jul-03 Mon	0.24	0.24	0.24	0.24			66.1	66.1	0.0
2006-Jun-30 Fri	###	0.24	0.23	0.24	881,883	207,242	75.4	75.4	0.0
2006-Jun-28 Wed	###	###	0.23	0.23	213,350	###	15.7	15.7	###
2006-Jun-27 Tue	###	###	0.23	0.23			###	###	###
2006-Jun-26 Mon	###	0.24	###	###			###	###	0.0
2006-Jun-23 Fri	0.24	0.24	###	###			###	###	0.0
2006-Jun-22 Thu	###	0.24	###	###	197,929	23,751	63.6	63.6	0.0
2006-Jun-21 Wed	0.24	0.245	###	###	333,375	###	16.7	16.7	0.0
2006-Jun-20 Tue	0.24	0.24	###	0.24			###	###	0.0
2006-Jun-19 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2006-Jun-16 Fri	0.245	0.245	0.24	0.24	110,780	###	14.9	14.9	0.0
2006-Jun-15 Thu	0.24	0.245	0.24	0.24	149,776	36,320	62.7	62.7	0.0
2006-Jun-14 Wed	0.245	0.245	###	0.24			###	###	0.0
2006-Jun-13 Tue	0.245	0.245	0.24	0.24			38.5	38.5	0.0
2006-Jun-09 Fri	0.245	0.25	0.245	0.245	331,721	###	70.0	70.0	0.0
2006-Jun-08 Thu	0.25	0.25	0.245	0.245	1,146,353	283,722	34.1	34.1	0.0
2006-Jun-07 Wed	0.25	0.25	0.25	0.25	321,122	80,280	###	###	0.0
2006-Jun-06 Tue	0.255	0.26	0.25	0.25	294,349	75,058	21.4	21.4	0.0
2006-Jun-05 Mon	0.26	0.26	0.25	0.255			18.2	18.2	0.0
2006-Jun-02 Fri	0.26	0.26	0.255	0.255			20.5	20.5	0.0
2006-Jun-01 Thu	0.26	###	0.26	0.26	186,774	24,280	68.1	68.1	0.0
2006-May-31 Wed	0.25	0.26	0.25	0.255			84.0	84.0	0.0
2006-May-30 Tue	0.26	0.26	0.25	0.25	55,970	14,272	7.8	7.8	0.0
2006-May-29 Mon	0.255	0.26	0.255	0.255			65.8	65.8	0.0
2006-May-26 Fri	0.255	0.255	0.25	0.255	118,442	###	###	###	0.0
2006-May-25 Thu	0.255	0.26	0.25	0.25	260,827	###	22.5	22.5	0.0
2006-May-24 Wed	0.255	0.255	0.255	0.255	136,971	34,927	###	###	0.0
2006-May-23 Tue	0.26	0.26	0.255	0.255	287,741	###	###	###	0.0
2006-May-22 Mon	###	###	0.26	0.26			###	###	0.0
2006-May-19 Fri	###	###	0.26	###	195,444	###	###	###	0.0
2006-May-18 Thu	0.26	###	0.26	###			88.4	88.4	0.0
2006-May-17 Wed	0.26	0.27	0.26	###			79.6	79.6	0.0
2006-May-16 Tue	###	0.275	0.26	0.26			###	###	0.0
2006-May-15 Mon	0.275	0.275	0.26	###			###	###	0.0
2006-May-12 Fri	0.285	0.285	0.27	0.275			###	###	###
2006-May-11 Thu	0.275	0.29	0.275	0.285	2,332,081	###	89.5	89.5	###
2006-May-10 Wed	0.26	0.275	0.26	###			81.8	81.8	0.0
2006-May-09 Tue	0.255	0.26	0.25	0.25			###	###	0.0
2006-May-08 Mon	0.25	0.26	0.245	0.25	622,750	157,244	65.0	65.0	0.0
2006-May-05 Fri	0.25	0.255	0.25	0.25			###	###	0.0
2006-May-04 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2006-May-03 Wed	0.255	0.26	0.25	0.25			17.8	17.8	0.0
2006-May-02 Tue	0.255	###	0.255	0.255	358,928	###	###	###	0.0
2006-May-01 Mon	0.27	0.27	0.255	0.255			4.7	4.7	0.0
2006-Apr-28 Fri	0.25	0.27	0.25	0.27			###	###	###
2006-Apr-27 Thu	0.25	0.255	0.25	0.25	148,529	###	###	###	0.0
2006-Apr-26 Wed	0.25	0.255	0.245	0.25			###	###	0.0
2006-Apr-24 Mon	0.25	0.25	0.245	0.25	52,571	###	###	###	0.0
2006-Apr-21 Fri	0.245	0.25	0.24	0.25	428,223	###	83.4	83.4	0.0
2006-Apr-20 Thu	0.245	0.25	0.24	0.24			18.2	18.2	0.0
2006-Apr-19 Wed	0.245	0.245	0.24	0.24			###	###	0.0
2006-Apr-18 Tue	0.245	0.25	0.245	0.245			64.5	64.5	0.0
2006-Apr-13 Thu	0.25	0.25	0.245	0.245	131,387	###	###	###	0.0
2006-Apr-11 Tue	0.245	0.25	0.245	0.25	281,187	###	82.3	82.3	0.0
2006-Apr-10 Mon	0.245	0.245	0.24	0.245	251,943	###	72.0	72.0	0.0
2006-Apr-07 Fri	0.245	0.255	0.24	0.255	812,852	201,180	91.4	91.4	0.0
2006-Apr-06 Thu	0.25	0.255	0.25	0.25			63.4	63.4	0.0
2006-Apr-05 Wed	0.255	0.255	0.25	0.25			20.7	20.7	0.0
2006-Apr-04 Tue	0.25	0.255	0.25	0.255			###	###	0.0
2006-Apr-03 Mon	0.25	0.255	0.25	0.25			63.4	63.4	0.0
2006-Mar-31 Fri	0.255	0.255	0.25	0.255			60.5	60.5	0.0
2006-Mar-30 Thu	0.25	0.255	0.25	0.255			82.9	82.9	0.0
2006-Mar-29 Wed	0.25	0.255	0.25	0.25			###	###	0.0
2006-Mar-28 Tue	0.255	0.26	0.25	0.255	195,971	49,972	###	###	0.0
2006-Mar-27 Mon	0.26	0.26	0.25	0.255			18.1	18.1	0.0
2006-Mar-24 Fri	###	###	0.26	0.26			###	###	0.0
2006-Mar-23 Thu	###	###	0.26	###			65.8	65.8	0.0
2006-Mar-22 Wed	###	###	0.26	0.26			###	###	0.0
2006-Mar-21 Tue	###	###	0.26	0.26	164,479	21,382	###	###	0.0
2006-Mar-20 Mon	0.26	0.27	0.26	###			###	###	0.0
2006-Mar-17 Fri	0.26	###	0.26	###	390,471	###	###	###	0.0
2006-Mar-16 Thu	###	###	0.26	0.26	457,484	59,472	18.8	18.8	0.0
2006-Mar-15 Wed	0.27	0.27	0.26	###			###	###	0.0
2006-Mar-14 Tue	0.27	0.27	###	0.27	248,226	###	###	###	###
2006-Mar-13 Mon	###	0.27	###	###			###	###	0.0
2006-Mar-10 Fri	###	0.27	###	###	790,825	###	###	###	0.0
2006-Mar-09 Thu	0.27	0.27	###	0.27			63.7	63.7	###
2006-Mar-08 Wed	0.27	0.275	0.27	0.27	651,051	###	###	###	###
2006-Mar-07 Tue	0.28	0.28	0.27	0.27			###	###	###
2006-Mar-06 Mon	0.27	0.28	0.27	0.28			###	###	###
2006-Mar-03 Fri	###	###	0.26	###	219,277	###	64.7	64.7	0.0
2006-Mar-02 Thu	###	0.27	###	###	113,273	###	###	###	0.0
2006-Mar-01 Wed	0.27	0.27	###	###			###	###	0.0
2006-Feb-28 Tue	0.27	0.27	###	###	46,858	6,325	###	###	0.0
2006-Feb-27 Mon	0.27	0.27	###	0.27			65.1	65.1	###
2006-Feb-24 Fri	###	###	0.26	###			64.7	64.7	0.0
2006-Feb-23 Thu	###	###	###	###			###	###	0.0
2006-Feb-22 Wed	0.27	0.27	###	###			###	###	0.0
2006-Feb-21 Tue	###	###	###	###			63.7	63.7	0.0
2006-Feb-20 Mon	0.27	0.27	###	###			16.0	16.0	0.0
2006-Feb-17 Fri	###	0.27	###	0.27			84.0	84.0	###
2006-Feb-16 Thu	0.27	0.27	###	###	48,150	###	23.0	23.0	0.0
2006-Feb-15 Wed	0.27	0.27	###	###	183,058	###	###	###	0.0
2006-Feb-14 Tue	###	###	###	###	202,758	0	###	###	0.0
2006-Feb-13 Mon	###	0.27	0.26	###	190,149	50,389	###	###	0.0
2006-Feb-10 Fri	###	0.27	###	###			###	###	0.0
2006-Feb-09 Thu	0.27	0.27	###	0.27			###	###	###
2006-Feb-08 Wed	0.27	0.27	###	0.27			###	###	###
2006-Feb-07 Tue	0.275	0.275	0.27	0.27			###	###	###
2006-Feb-06 Mon	0.27	0.27	###	###	226,958	###	###	###	0.0
2006-Feb-03 Fri	0.27	0.275	###	0.27	438,550	###	72.1	72.1	###
2006-Feb-02 Thu	0.27	0.275	###	0.27	406,929	55,952	###	###	###
2006-Feb-01 Wed	0.27	0.275	###	0.27			###	###	###
2006-Jan-31 Tue	0.26	0.275	0.26	0.275	665,881	178,123	95.7	95.7	###
2006-Jan-30 Mon	0.28	0.28	0.26	###			###	###	0.0
2006-Jan-27 Fri	0.275	0.275	0.27	0.275			###	###	###
2006-Jan-25 Wed	0.28	0.28	0.275	0.275			###	###	###
2006-Jan-24 Tue	0.28	0.28	0.275	0.275	84,643	23,488	###	###	###
2006-Jan-23 Mon	0.275	0.28	0.27	0.275			###	###	###
2006-Jan-20 Fri	0.285	0.285	0.275	0.275			8.4	8.4	###
2006-Jan-19 Thu	0.29	0.29	0.28	0.28	300,650	85,685	7.9	7.9	###
2006-Jan-18 Wed	0.29	0.29	0.28	0.285			###	###	###
2006-Jan-17 Tue	###	###	0.29	0.29			###	###	###
2006-Jan-16 Mon	###	###	0.29	###	1,408,976	###	8.6	8.6	0.0
2006-Jan-13 Fri	0.28	###	0.275	###			###	###	0.0
2006-Jan-12 Thu	0.28	0.28	0.275	0.28			72.4	72.4	###
2006-Jan-11 Wed	0.275	0.28	0.27	0.28			###	###	###
2006-Jan-10 Tue	0.275	0.275	0.27	0.275			###	###	###
2006-Jan-09 Mon	0.28	0.28	0.275	0.275	165,443	###	###	###	###
2006-Jan-06 Fri	0.28	0.28	0.275	0.275	200,020	###	###	###	###
2006-Jan-05 Thu	0.28	0.28	0.27	0.275	118,778	###	###	###	###
2006-Jan-04 Wed	0.28	0.28	0.275	0.28	87,282	24,220	###	###	###
2006-Jan-03 Tue	0.275	0.275	0.27	0.27			###	###	###
2005-Dec-30 Fri	0.27	0.28	0.27	0.28			###	###	###
2005-Dec-29 Thu	0.275	0.275	0.27	0.27			11.2	11.2	###
2005-Dec-28 Wed	0.27	0.275	0.27	0.275	46,550	12,684	###	###	###
2005-Dec-27 Tue	0.27	0.27	0.27	0.27			68.0	68.0	###
2005-Dec-23 Fri	0.27	0.27	0.27	0.27			68.0	68.0	###
2005-Dec-22 Thu	0.275	0.28	0.27	0.27	86,988	23,921	###	###	###
2005-Dec-21 Wed	0.275	0.28	0.275	0.28	177,653	###	83.7	83.7	###
2005-Dec-20 Tue	0.275	0.28	0.275	0.275	78,843	21,878	###	###	###
2005-Dec-19 Mon	0.275	0.275	0.27	0.275			###	###	###
2005-Dec-16 Fri	0.28	0.28	0.27	0.27	268,770	###	8.7	8.7	###
2005-Dec-15 Thu	0.275	0.28	0.275	0.28	204,020	###	###	###	###
2005-Dec-14 Wed	0.275	0.28	0.275	0.28			85.3	85.3	###
2005-Dec-13 Tue	0.275	0.275	0.27	0.275			###	###	###
2005-Dec-12 Mon	0.275	0.275	0.27	0.275	67,279	###	70.6	70.6	###
2005-Dec-09 Fri	0.275	0.275	0.27	0.275			###	###	###
2005-Dec-08 Thu	0.28	0.28	0.275	0.275	165,620	45,959	19.3	19.3	###
2005-Dec-07 Wed	0.275	0.28	0.275	0.275			68.0	68.0	###
2005-Dec-06 Tue	0.28	0.28	0.275	0.275	269,550	###	###	###	###
2005-Dec-05 Mon	0.28	0.28	0.28	0.28			###	###	###
2005-Dec-02 Fri	0.275	0.285	0.275	0.28	234,672	###	###	###	###
2005-Dec-01 Thu	0.28	0.285	0.275	0.285			88.3	88.3	###
2005-Nov-30 Wed	0.28	0.285	0.27	0.275			###	###	###
2005-Nov-29 Tue	0.285	0.285	0.275	0.28			###	###	###
2005-Nov-28 Mon	0.29	0.29	0.28	0.28			8.3	8.3	###
2005-Nov-25 Fri	0.28	0.29	0.28	0.29			91.6	91.6	###
2005-Nov-24 Thu	0.28	0.28	0.275	0.275			###	###	###
2005-Nov-23 Wed	0.28	0.285	0.28	0.28			72.1	72.1	###
2005-Nov-22 Tue	0.28	0.28	0.275	0.28	84,486	23,444	74.6	74.6	###
2005-Nov-21 Mon	0.275	0.285	0.275	0.28	200,757	###	83.5	83.5	###
2005-Nov-18 Fri	0.28	0.28	0.275	0.275			15.4	15.4	###
2005-Nov-17 Thu	0.285	0.285	0.28	0.28	149,951	###	14.6	14.6	###
2005-Nov-16 Wed	0.29	0.29	0.28	0.285			###	###	###
2005-Nov-15 Tue	0.29	0.29	0.28	0.29	144,649	41,224	###	###	###
2005-Nov-14 Mon	0.29	0.29	0.28	0.285			###	###	###
2005-Nov-11 Fri	0.285	0.285	0.28	0.285			###	###	###
2005-Nov-10 Thu	0.28	0.285	0.28	0.28	107,140	###	###	###	###
2005-Nov-09 Wed	0.285	0.29	0.285	0.285	116,446	33,478	73.4	73.4	###
2005-Nov-08 Tue	0.285	0.285	0.285	0.285			68.7	68.7	###
2005-Nov-07 Mon	0.29	0.29	0.285	0.29			73.5	73.5	###
2005-Nov-04 Fri	###	###	0.28	0.29	209,829	29,376	###	###	###
2005-Nov-03 Thu	###	###	0.28	0.28			###	###	###
2005-Nov-02 Wed	###	###	0.29	###			74.2	74.2	0.0
2005-Nov-01 Tue	###	###	###	###	287,550	0	###	###	0.0
2005-Oct-31 Mon	###	###	###	###	817,847	0	90.4	90.4	0.0
2005-Oct-28 Fri	0.29	###	0.285	###	302,025	###	91.9	91.9	0.0
2005-Oct-27 Thu	0.275	###	0.275	0.29	701,981	96,522	###	###	###
2005-Oct-26 Wed	0.28	0.28	0.275	0.275			###	###	###
2005-Oct-25 Tue	0.275	0.285	0.275	0.275	302,820	84,789	69.2	69.2	###
2005-Oct-24 Mon	0.28	0.28	0.27	0.275			20.7	20.7	###
2005-Oct-21 Fri	0.28	0.28	0.275	0.28	212,920	59,085	70.3	70.3	###
2005-Oct-20 Thu	0.28	0.29	0.28	0.28	83,127	###	###	###	###
2005-Oct-19 Wed	0.285	0.285	0.28	0.28			27.7	27.7	###
2005-Oct-18 Tue	0.29	0.29	0.285	0.29	159,059	45,729	###	###	###
2005-Oct-17 Mon	###	###	0.29	###	87,950	12,752	70.1	70.1	0.0
2005-Oct-14 Fri	0.29	0.29	0.285	0.285			20.9	20.9	###
2005-Oct-13 Thu	0.29	###	0.285	0.285	96,256	###	21.1	21.1	###
2005-Oct-12 Wed	0.285	###	0.285	0.29			79.7	79.7	###
2005-Oct-11 Tue	0.29	0.29	0.285	0.285			20.3	20.3	###
2005-Oct-10 Mon	###	###	0.285	0.29			17.8	17.8	###
2005-Oct-07 Fri	0.29	###	0.29	###	130,953	18,988	75.0	75.0	0.0
2005-Oct-06 Thu	###	###	0.285	0.29	465,024	###	###	###	###
2005-Oct-05 Wed	###	###	0.29	###			###	###	0.0
2005-Oct-04 Tue	###	###	###	###			92.4	92.4	0.0
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	###	###	###	###			67.7	67.7	0.0
2005-Sep-29 Thu	###	###	###	###	65,279	0	###	###	0.0
2005-Sep-28 Wed	###	###	###	###	180,959	0	###	###	0.0
2005-Sep-27 Tue	###	###	###	###	225,821	0	70.7	70.7	0.0
2005-Sep-26 Mon	###	###	###	###	155,227	0	###	###	0.0
2005-Sep-23 Fri	###	###	###	###	341,046	0	###	###	0.0
2005-Sep-22 Thu	###	###	###	###	437,723	0	90.0	90.0	0.0
2005-Sep-21 Wed	###	###	###	###	115,959	0	###	###	0.0
2005-Sep-20 Tue	###	###	###	###			65.6	65.6	0.0
2005-Sep-19 Mon	###	###	###	###	176,857	0	###	###	0.0
2005-Sep-16 Fri	###	###	###	###			17.5	17.5	0.0
2005-Sep-15 Thu	###	###	###	###	534,583	0	15.1	15.1	0.0
2005-Sep-14 Wed	###	###	###	###			18.6	18.6	0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	###	###	###	###			69.1	69.1	0.0
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	###	###	###	###			###	###	0.0
2005-Sep-07 Wed	###	###	###	0.325			###	###	###
2005-Sep-06 Tue	###	###	###	###	602,129	0	###	###	0.0
2005-Sep-05 Mon	###	###	###	0.325			85.8	85.8	###
2005-Sep-02 Fri	###	###	###	###	2,066,282	0	2.3	2.3	0.0
2005-Sep-01 Thu	###	###	###	###	1,828,942	0	89.3	89.3	0.0
2005-Aug-31 Wed	###	###	###	###	1,050,053	0	18.6	18.6	0.0
2005-Aug-30 Tue	###	###	###	###			67.5	67.5	0.0
2005-Aug-29 Mon	###	###	###	###			###	###	0.0
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	###	0.325	###	###			94.1	94.1	0.0
2005-Aug-23 Tue	0.285	###	0.285	###	1,236,782	176,241	###	###	0.0
2005-Aug-22 Mon	0.285	0.285	0.28	0.285	1,042,750	294,576	###	###	###
2005-Aug-19 Fri	###	###	0.285	0.285			###	###	###
2005-Aug-18 Thu	0.285	###	0.285	###			###	###	0.0
2005-Aug-17 Wed	0.28	0.28	###	0.28			###	###	###
2005-Aug-16 Tue	0.28	###	0.27	0.285	1,597,740	###	83.0	83.0	###
2005-Aug-15 Mon	0.27	0.28	###	0.28	651,146	###	###	###	###
2005-Aug-12 Fri	0.27	0.27	###	###			###	###	0.0
2005-Aug-11 Thu	0.27	0.27	0.27	0.27	238,381	###	62.9	62.9	###
2005-Aug-10 Wed	0.27	0.27	###	0.27			68.3	68.3	###
2005-Aug-09 Tue	0.27	0.27	###	0.27	98,858	13,345	70.3	70.3	###
2005-Aug-08 Mon	0.27	0.275	0.27	0.27			68.2	68.2	###
2005-Aug-05 Fri	0.27	0.27	0.27	0.27			###	###	###
2005-Aug-04 Thu	0.27	0.27	0.27	0.27			###	###	###
2005-Aug-03 Wed	0.27	0.27	###	###			###	###	0.0
2005-Aug-02 Tue	0.275	0.275	0.27	0.27	438,758	###	###	###	###
2005-Aug-01 Mon	0.28	0.28	0.27	0.275	708,379	###	16.5	16.5	###
2005-Jul-29 Fri	0.27	0.28	0.27	0.28			91.0	91.0	###
2005-Jul-28 Thu	0.27	0.275	###	###	157,849	###	###	###	0.0
2005-Jul-27 Wed	0.27	0.27	###	0.27	104,443	###	###	###	###
2005-Jul-26 Tue	0.27	0.27	###	###	359,720	###	###	###	0.0
2005-Jul-25 Mon	0.27	0.27	###	###	164,040	22,145	###	###	0.0
2005-Jul-22 Fri	0.27	0.275	###	0.27			62.9	62.9	###
2005-Jul-21 Thu	0.27	0.27	###	0.27			###	###	###
2005-Jul-20 Wed	0.275	0.275	###	0.27	192,625	26,485	14.7	14.7	###
2005-Jul-19 Tue	0.27	0.275	###	0.275			85.1	85.1	###
2005-Jul-18 Mon	###	###	0.26	###	128,357	16,686	###	###	0.0
2005-Jul-15 Fri	0.27	0.27	###	0.27	250,650	###	###	###	###
2005-Jul-14 Thu	###	0.27	###	0.27	182,684	###	###	###	###
2005-Jul-13 Wed	0.27	0.27	0.26	###	201,659	###	###	###	0.0
2005-Jul-12 Tue	###	0.27	0.26	0.27	165,345	###	84.6	84.6	###
2005-Jul-11 Mon	0.26	0.27	0.26	0.26			###	###	0.0
2005-Jul-08 Fri	0.26	###	0.255	0.255			15.2	15.2	0.0
2005-Jul-07 Thu	0.27	0.27	###	###	678,548	###	20.3	20.3	0.0
2005-Jul-06 Wed	0.27	0.27	###	0.27			71.5	71.5	###
2005-Jul-05 Tue	0.27	0.27	###	0.27	206,480	27,874	68.3	68.3	###
2005-Jul-04 Mon	0.275	0.275	###	###			7.8	7.8	0.0
2005-Jul-01 Fri	0.27	0.275	0.27	0.275	136,241	37,125	###	###	###
2005-Jun-30 Thu	0.26	0.27	0.26	0.27			85.5	85.5	###
2005-Jun-29 Wed	0.26	0.27	0.26	0.26	670,677	177,729	73.1	73.1	0.0
2005-Jun-28 Tue	###	0.27	0.26	###	898,250	###	65.2	65.2	0.0
2005-Jun-27 Mon	0.27	0.27	0.26	###	1,293,671	342,822	###	###	0.0
2005-Jun-24 Fri	0.28	0.28	###	0.27			10.2	10.2	###
2005-Jun-23 Thu	0.27	0.28	0.27	0.28	884,843	###	###	###	###
2005-Jun-22 Wed	0.27	0.27	0.27	0.27	385,479	104,079	###	###	###
2005-Jun-21 Tue	0.275	0.28	0.27	0.27	374,121	102,883	###	###	###
2005-Jun-20 Mon	0.285	0.285	0.28	0.28			###	###	###
2005-Jun-17 Fri	0.285	0.29	0.28	0.28	439,945	125,384	14.1	14.1	###
2005-Jun-16 Thu	0.28	0.285	0.28	0.285	277,943	###	###	###	###
2005-Jun-15 Wed	0.29	0.29	0.28	0.28	694,789	###	9.9	9.9	###
2005-Jun-14 Tue	###	###	0.29	###			###	###	0.0
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	0.29	###	0.29	0.29			72.7	72.7	###
2005-Jun-08 Wed	0.27	###	0.27	0.29	1,581,273	213,471	95.9	95.9	###
2005-Jun-07 Tue	0.27	0.275	0.27	0.27			71.5	71.5	###
2005-Jun-06 Mon	0.275	0.28	0.27	0.27	859,987	###	###	###	###
2005-Jun-03 Fri	0.27	0.275	###	0.275			80.5	80.5	###
2005-Jun-02 Thu	0.26	###	0.255	###	1,106,779	###	###	###	0.0
2005-Jun-01 Wed	0.255	0.26	0.255	0.26	843,629	###	84.3	84.3	0.0
2005-May-31 Tue	0.255	0.26	0.255	0.255	379,285	###	###	###	0.0
2005-May-30 Mon	0.26	0.26	0.255	0.255			###	###	0.0
2005-May-27 Fri	0.27	0.27	0.255	0.26	1,609,970	###	###	###	0.0
2005-May-26 Thu	0.27	0.27	###	0.27			###	###	###
2005-May-25 Wed	0.275	0.275	0.27	0.27			###	###	###
2005-May-24 Tue	0.275	0.28	0.27	0.275	374,444	102,972	65.5	65.5	###
2005-May-23 Mon	0.28	0.28	0.27	0.27	1,184,647	325,777	9.7	9.7	###
2005-May-20 Fri	0.28	0.28	0.275	0.275			###	###	###
2005-May-19 Thu	0.28	0.28	0.275	0.28	334,148	92,726	65.7	65.7	###
2005-May-18 Wed	0.28	0.285	0.28	0.28			###	###	###
2005-May-17 Tue	0.285	0.285	0.275	0.285			78.4	78.4	###
2005-May-16 Mon	0.285	0.29	0.28	0.28	467,656	133,281	###	###	###
2005-May-13 Fri	0.28	0.29	0.28	0.28			68.6	68.6	###
2005-May-12 Thu	0.285	0.285	0.28	0.28			###	###	###
2005-May-11 Wed	0.285	0.29	0.285	0.285			67.0	67.0	###
2005-May-10 Tue	###	###	0.29	0.29			###	###	###
2005-May-09 Mon	###	###	0.285	0.29			21.8	21.8	###
2005-May-06 Fri	0.29	###	0.285	###			###	###	0.0
2005-May-05 Thu	0.285	###	0.285	###	147,353	###	91.4	91.4	0.0
2005-May-04 Wed	###	###	0.285	0.29			30.3	30.3	###
2005-May-03 Tue	0.29	###	0.29	0.29	171,686	###	###	###	###
2005-May-02 Mon	###	###	0.29	0.29			24.4	24.4	###
2005-Apr-29 Fri	###	###	0.29	###	493,773	###	25.2	25.2	0.0
2005-Apr-28 Thu	###	###	###	###	697,950	0	74.0	74.0	0.0
2005-Apr-27 Wed	###	###	###	###	318,250	0	###	###	0.0
2005-Apr-26 Tue	###	###	###	###	663,657	0	###	###	0.0
2005-Apr-22 Fri	###	###	0.29	0.29	233,558	###	###	###	###
2005-Apr-21 Thu	###	###	0.285	0.29	691,241	###	20.7	20.7	###
2005-Apr-20 Wed	###	###	0.29	0.29	252,272	36,579	9.9	9.9	###
2005-Apr-19 Tue	0.29	###	0.29	###	368,188	53,387	###	###	0.0
2005-Apr-18 Mon	###	###	0.285	###			###	###	0.0
2005-Apr-15 Fri	###	###	###	###	1,473,483	0	20.5	20.5	0.0
2005-Apr-14 Thu	###	###	###	###	408,525	0	###	###	0.0
2005-Apr-13 Wed	###	###	###	###			13.6	13.6	0.0
2005-Apr-12 Tue	0.325	0.325	0.325	0.325			72.3	72.3	###
2005-Apr-11 Mon	###	0.325	###	0.325			88.4	88.4	###
2005-Apr-08 Fri	###	###	###	###			9.2	9.2	0.0
2005-Apr-07 Thu	###	###	###	###	110,255	0	88.7	88.7	0.0
2005-Apr-06 Wed	###	###	###	###			###	###	0.0
2005-Apr-05 Tue	0.325	0.325	###	###			21.2	21.2	0.0
2005-Apr-04 Mon	0.325	###	0.325	0.325			76.8	76.8	###
2005-Apr-01 Fri	0.325	###	###	0.325	522,273	0	65.0	65.0	###
2005-Mar-31 Thu	###	###	###	0.325	223,320	0	###	###	###
2005-Mar-30 Wed	0.325	###	###	###	624,046	0	###	###	0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###	91,050	0	###	###	0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###	213,740	0	24.8	24.8	0.0
2005-Mar-21 Mon	###	###	###	###	74,429	0	###	###	0.0
2005-Mar-18 Fri	###	0.345	###	###	748,843	129,175	###	###	0.0
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	0.345	0.345	###	###	1,060,651	###	###	###	0.0
2005-Mar-15 Tue	0.345	0.345	###	###	487,056	###	###	###	0.0
2005-Mar-14 Mon	0.345	0.345	###	0.345	329,655	###	###	###	0.0
2005-Mar-11 Fri	0.345	0.345	###	###	441,125	###	19.6	19.6	0.0
2005-Mar-10 Thu	###	0.345	###	0.345			81.4	81.4	0.0
2005-Mar-09 Wed	###	0.355	###	0.345	806,441	143,143	###	###	0.0
2005-Mar-08 Tue	###	###	###	###	2,376,046	0	###	###	0.0
2005-Mar-07 Mon	###	###	###	###			20.9	20.9	0.0
2005-Mar-04 Fri	###	###	###	###	378,984	0	###	###	0.0
2005-Mar-03 Thu	###	###	###	###			###	###	0.0
2005-Mar-02 Wed	###	###	###	###	532,843	0	21.7	21.7	0.0
2005-Mar-01 Tue	###	###	0.325	###	393,275	###	###	###	0.0
2005-Feb-28 Mon	0.325	###	###	###			###	###	0.0
2005-Feb-25 Fri	###	###	0.325	0.325	776,383	###	###	###	###
2005-Feb-24 Thu	###	###	###	###			28.5	28.5	0.0
2005-Feb-23 Wed	###	###	###	###			77.6	77.6	0.0
2005-Feb-22 Tue	0.345	###	###	###			###	###	0.0
2005-Feb-21 Mon	0.355	###	###	###	1,365,685	0	###	###	0.0
2005-Feb-18 Fri	0.355	###	###	0.355			###	###	0.0
2005-Feb-17 Thu	0.355	###	0.355	0.355	1,646,870	###	71.3	71.3	0.0
2005-Feb-16 Wed	###	###	0.355	0.355	2,438,183	432,777	###	###	0.0
2005-Feb-15 Tue	###	###	###	###			###	###	0.0
2005-Feb-14 Mon	###	0.375	###	###	678,957	###	###	###	0.0
2005-Feb-11 Fri	###	0.375	###	###	590,671	110,750	65.8	65.8	0.0
2005-Feb-10 Thu	###	0.375	###	###			25.7	25.7	0.0
2005-Feb-09 Wed	0.385	0.385	###	###	2,081,243	###	###	###	0.0
2005-Feb-08 Tue	###	0.385	0.375	0.385			83.0	83.0	0.0
2005-Feb-07 Mon	###	0.375	###	###			###	###	0.0
2005-Feb-04 Fri	###	###	0.345	0.345			###	###	0.0
2005-Feb-03 Thu	###	###	0.345	0.345			21.6	21.6	0.0
2005-Feb-02 Wed	###	0.355	0.345	###	394,559	###	71.1	71.1	0.0
2005-Feb-01 Tue	###	###	0.345	###			68.0	68.0	0.0
2005-Jan-31 Mon	###	0.355	0.345	0.345			###	###	0.0
2005-Jan-28 Fri	###	###	0.345	###			70.0	70.0	0.0
2005-Jan-27 Thu	###	0.355	0.345	0.355	681,181	###	###	###	0.0
2005-Jan-25 Tue	0.355	0.355	0.345	###	367,257	###	23.0	23.0	0.0
2005-Jan-24 Mon	0.345	0.355	0.345	0.355	525,185	###	90.0	90.0	0.0
2005-Jan-21 Fri	0.355	0.355	0.345	0.345	1,082,076	378,726	9.5	9.5	0.0
2005-Jan-20 Thu	0.355	0.355	###	0.355	583,385	103,550	72.4	72.4	0.0
2005-Jan-19 Wed	###	###	0.355	0.355	464,656	82,476	10.2	10.2	0.0
2005-Jan-18 Tue	###	###	0.355	0.355	262,353	###	24.8	24.8	0.0
2005-Jan-17 Mon	###	###	0.355	0.355	818,958	###	###	###	0.0
2005-Jan-14 Fri	###	###	0.355	###			20.2	20.2	0.0
2005-Jan-13 Thu	###	###	###	###	299,586	0	###	###	0.0
2005-Jan-12 Wed	###	###	###	###	321,444	0	81.8	81.8	0.0
2005-Jan-11 Tue	###	0.375	###	###	606,943	###	###	###	0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###	299,224	0	15.0	15.0	0.0
2005-Jan-06 Thu	###	###	###	###	196,827	0	69.0	69.0	0.0
2005-Jan-05 Wed	###	0.375	###	###	382,477	###	19.2	19.2	0.0
2005-Jan-04 Tue	###	0.375	###	0.375			###	###	###
2004-Dec-31 Fri	0.355	###	###	###	594,046	0	82.0	82.0	0.0
2004-Dec-30 Thu	###	0.355	###	0.355			84.1	84.1	0.0
2004-Dec-29 Wed	###	###	0.345	###			72.7	72.7	0.0
2004-Dec-24 Fri	0.345	###	0.345	###	211,570	###	84.0	84.0	0.0
2004-Dec-23 Thu	0.345	0.345	0.345	0.345	499,450	###	70.0	70.0	0.0
2004-Dec-22 Wed	0.345	###	0.345	0.345			###	###	0.0
2004-Dec-21 Tue	###	###	0.345	###	414,470	###	###	###	0.0
2004-Dec-20 Mon	###	0.355	###	###	531,278	###	72.0	72.0	0.0
2004-Dec-17 Fri	###	0.355	###	###			65.2	65.2	0.0
2004-Dec-16 Thu	###	###	###	###			12.7	12.7	0.0
2004-Dec-15 Wed	###	###	###	###	1,086,345	0	90.1	90.1	0.0
2004-Dec-14 Tue	0.355	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	0.355	541,550	0	25.2	25.2	0.0
2004-Dec-10 Fri	0.345	###	0.345	###	2,072,754	357,550	93.1	93.1	0.0
2004-Dec-09 Thu	###	###	0.345	0.345	682,580	117,745	###	###	0.0
2004-Dec-08 Wed	###	###	0.345	###	2,992,273	###	15.3	15.3	0.0
2004-Dec-07 Tue	0.375	0.375	###	###			31.4	31.4	0.0
2004-Dec-06 Mon	###	###	0.355	0.375	8,018,341	1,423,255	94.5	94.5	###
2004-Dec-03 Fri	###	###	###	###			17.3	17.3	0.0
2004-Dec-02 Thu	###	###	###	###	709,272	0	###	###	0.0
2004-Dec-01 Wed	###	###	###	###	830,045	0	28.3	28.3	0.0
2004-Nov-30 Tue	###	###	###	###	609,879	0	###	###	0.0
2004-Nov-29 Mon	###	0.375	###	###			70.2	70.2	0.0
2004-Nov-26 Fri	###	###	###	###	1,269,885	0	###	###	0.0
2004-Nov-25 Thu	###	0.375	###	###			64.8	64.8	0.0
2004-Nov-24 Wed	###	0.375	###	###			###	###	0.0
2004-Nov-23 Tue	###	###	###	0.375			20.9	20.9	###
2004-Nov-22 Mon	0.375	###	0.375	###			###	###	0.0
2004-Nov-19 Fri	###	0.4	0.375	###	8,131,579	3,150,986	###	###	0.0
2004-Nov-18 Thu	0.355	###	0.355	0.385	6,423,144	###	96.6	96.6	0.0
2004-Nov-17 Wed	###	###	###	0.355			20.3	20.3	0.0
2004-Nov-16 Tue	###	###	0.355	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###			###	###	0.0
2004-Nov-12 Fri	###	0.345	0.325	###	3,653,382	1,223,882	88.4	88.4	0.0
2004-Nov-11 Thu	0.325	###	###	0.325			###	###	###
2004-Nov-10 Wed	###	###	0.325	0.325			###	###	###
2004-Nov-09 Tue	###	###	0.325	###	432,122	###	70.5	70.5	0.0
2004-Nov-08 Mon	###	###	0.325	0.325			9.5	9.5	###
2004-Nov-05 Fri	###	###	###	###	589,820	0	18.0	18.0	0.0
2004-Nov-04 Thu	###	###	###	###			###	###	0.0
2004-Nov-03 Wed	###	###	###	###			###	###	0.0
2004-Nov-02 Tue	###	###	###	###			84.7	84.7	0.0
2004-Nov-01 Mon	###	###	###	###	429,774	0	71.5	71.5	0.0
2004-Oct-29 Fri	###	###	###	###	1,085,450	0	###	###	0.0
2004-Oct-28 Thu	###	###	###	###	2,489,171	0	###	###	0.0
2004-Oct-27 Wed	###	###	###	0.345			80.5	80.5	0.0
2004-Oct-26 Tue	###	###	###	###			23.1	23.1	0.0
2004-Oct-25 Mon	###	###	###	###			###	###	0.0
2004-Oct-22 Fri	0.345	###	###	###	1,450,684	0	###	###	0.0
2004-Oct-21 Thu	0.345	###	###	0.345	7,059,875	0	###	###	0.0
2004-Oct-20 Wed	###	###	###	###	1,949,283	0	###	###	0.0
2004-Oct-19 Tue	###	###	###	###			70.8	70.8	0.0
2004-Oct-18 Mon	###	###	###	###	2,442,749	0	83.0	83.0	0.0
2004-Oct-15 Fri	###	###	0.325	0.325	2,027,075	###	###	###	###
2004-Oct-14 Thu	0.345	0.345	###	###			15.3	15.3	0.0
2004-Oct-13 Wed	###	###	###	0.345	9,222,358	0	###	###	0.0
2004-Oct-12 Tue	###	###	###	###	1,914,572	0	17.9	17.9	0.0
2004-Oct-11 Mon	0.325	###	###	0.325			69.7	69.7	###
2004-Oct-08 Fri	###	0.325	###	###	2,660,772	432,375	###	###	0.0
2004-Oct-07 Thu	###	###	###	###			16.9	16.9	0.0
2004-Oct-06 Wed	###	###	###	###	2,448,575	0	###	###	0.0
2004-Oct-05 Tue	0.325	0.325	###	###	1,277,653	###	11.6	11.6	0.0
2004-Oct-04 Mon	0.325	###	###	###			###	###	0.0
2004-Oct-01 Fri	0.325	###	###	0.325	950,121	0	70.8	70.8	###
2004-Sep-30 Thu	0.325	###	###	0.325			###	###	###
2004-Sep-29 Wed	###	###	###	0.325	2,437,254	0	5.5	5.5	###
2004-Sep-28 Tue	###	###	###	###	1,250,520	0	81.8	81.8	0.0
2004-Sep-27 Mon	0.345	0.355	###	###			11.6	11.6	0.0
2004-Sep-24 Fri	###	###	0.345	0.345			###	###	0.0
2004-Sep-23 Thu	0.325	0.355	0.325	0.355	6,219,583	2,114,658	###	###	0.0
2004-Sep-22 Wed	###	###	0.325	###	4,512,070	###	###	###	0.0
2004-Sep-21 Tue	###	0.345	###	0.345	8,265,341	1,425,771	98.3	98.3	0.0
2004-Sep-20 Mon	###	###	###	###	2,098,528	0	72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###			###	###	0.0
2004-Sep-16 Thu	###	0.325	###	###	3,951,943	###	###	###	0.0
2004-Sep-15 Wed	###	0.345	###	0.325			###	###	###
2004-Sep-14 Tue	###	0.345	###	###			###	###	0.0
2004-Sep-13 Mon	0.325	0.345	###	###			94.5	94.5	0.0
2004-Sep-10 Fri	###	###	###	###	2,206,822	0	4.8	4.8	0.0
2004-Sep-09 Thu	0.325	###	0.325	###	2,982,171	###	91.3	91.3	0.0
2004-Sep-08 Wed	###	###	###	###			3.5	3.5	0.0
2004-Sep-07 Tue	0.345	0.345	###	###			12.4	12.4	0.0
2004-Sep-06 Mon	###	###	0.345	0.345	2,380,555	410,645	3.6	3.6	0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	0.355	0.375	0.355	###			###	###	0.0
2004-Sep-01 Wed	###	###	0.345	###			###	###	0.0
2004-Aug-31 Tue	###	###	###	0.355			3.6	3.6	0.0
2004-Aug-30 Mon	###	###	###	###	1,239,789	0	###	###	0.0
2004-Aug-27 Fri	0.385	0.385	0.375	0.375			9.2	9.2	###
2004-Aug-26 Thu	###	###	###	###			11.4	11.4	0.0
2004-Aug-25 Wed	0.385	###	###	0.385			68.2	68.2	0.0
2004-Aug-24 Tue	###	0.4	###	0.385	3,009,672	###	10.9	10.9	0.0
2004-Aug-23 Mon	###	###	0.4	0.4	689,722	137,944	20.1	20.1	0.0
2004-Aug-20 Fri	###	###	0.4	0.4			18.4	18.4	0.0
2004-Aug-19 Thu	###	0.425	###	###	3,932,887	###	###	###	0.0
2004-Aug-18 Wed	0.41	0.42	###	###	1,518,350	318,853	7.8	7.8	0.0
2004-Aug-17 Tue	###	0.41	0.4	0.41	2,033,723	823,657	83.1	83.1	###
2004-Aug-16 Mon	###	###	0.4	0.4	1,900,379	380,075	9.1	9.1	0.0
2004-Aug-13 Fri	###	###	###	0.41			###	###	###
2004-Aug-12 Thu	0.42	0.42	0.41	###			###	###	0.0
2004-Aug-11 Wed	0.41	0.43	###	0.42	8,369,625	###	89.4	89.4	###
2004-Aug-10 Tue	0.42	0.425	###	###	4,485,426	953,153	3.1	3.1	0.0
2004-Aug-09 Mon	###	0.445	0.42	0.42	5,294,543	2,289,889	###	###	###
2004-Aug-06 Fri	0.445	0.46	###	0.425			4.7	4.7	###
2004-Aug-05 Thu	0.55	0.56	0.445	0.45			###	###	0.0
2004-Aug-04 Wed	###	###	0.54	0.54			###	###	0.0
2004-Aug-03 Tue	0.47	0.53	0.455	0.53			99.2	99.2	0.0
2004-Aug-02 Mon	0.46	###	0.455	0.46			68.4	68.4	0.0
2004-Jul-30 Fri	0.455	0.46	0.45	0.46			###	###	0.0
2004-Jul-29 Thu	0.44	0.46	0.44	0.45			87.5	87.5	0.0
2004-Jul-28 Wed	0.44	0.45	0.44	0.44			###	###	###
2004-Jul-27 Tue	0.44	0.445	###	0.44	366,658	81,581	###	###	###
2004-Jul-26 Mon	0.45	0.45	0.43	0.44			16.5	16.5	###
2004-Jul-23 Fri	0.46	0.46	0.45	0.455	932,578	424,322	###	###	0.0
2004-Jul-22 Thu	0.475	0.475	0.445	0.46			###	###	0.0
2004-Jul-21 Wed	0.44	###	0.44	0.47	5,665,520	###	98.1	98.1	###
2004-Jul-20 Tue	0.445	0.445	0.43	0.43			###	###	###
2004-Jul-19 Mon	0.45	0.45	###	0.445	1,498,644	###	19.6	19.6	###
2004-Jul-16 Fri	###	###	0.43	0.445	4,752,286	1,021,741	5.5	5.5	###
2004-Jul-15 Thu	0.5	0.5	0.46	0.47	8,245,756	###	###	###	###
2004-Jul-14 Wed	0.48	0.53	###	0.49	20,877,140	5,532,442	###	###	###
2004-Jul-13 Tue	0.355	###	0.355	0.41	6,887,686	###	###	###	###
2004-Jul-12 Mon	###	###	###	###	603,222	0	74.4	74.4	0.0
2004-Jul-09 Fri	0.345	###	###	###			80.6	80.6	0.0
2004-Jul-08 Thu	###	0.345	###	0.345	372,743	###	89.1	89.1	0.0
2004-Jul-07 Wed	###	0.345	###	###	897,950	###	65.2	65.2	0.0
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	###	###	###	###	460,976	0	###	###	0.0
2004-Jul-02 Fri	###	0.345	###	0.345			###	###	0.0
2004-Jul-01 Thu	###	###	0.325	###	1,595,156	###	2.1	2.1	0.0
2004-Jun-30 Wed	0.345	###	0.345	0.355	2,325,986	###	85.5	85.5	0.0
2004-Jun-29 Tue	###	0.345	###	0.345			97.5	97.5	0.0
2004-Jun-28 Mon	###	###	###	###	1,231,374	0	###	###	0.0
2004-Jun-25 Fri	###	###	###	###	651,273	0	###	###	0.0
2004-Jun-24 Thu	###	###	###	###			86.4	86.4	0.0
2004-Jun-23 Wed	###	###	###	###	1,642,321	0	###	###	0.0
2004-Jun-22 Tue	0.275	###	0.275	###			###	###	0.0
2004-Jun-21 Mon	0.27	0.275	0.27	0.27			###	###	###
2004-Jun-18 Fri	0.27	0.27	0.27	0.27			71.7	71.7	###
2004-Jun-17 Thu	0.27	0.27	0.27	0.27			67.5	67.5	###
2004-Jun-16 Wed	0.27	0.275	0.27	0.27	307,188	###	###	###	###
2004-Jun-15 Tue	0.27	0.275	0.27	0.27			###	###	###
2004-Jun-14 Mon	0.27	0.27	0.27	0.27			71.8	71.8	###
2004-Jun-11 Fri	0.27	0.27	0.27	0.27			71.9	71.9	###
2004-Jun-10 Thu	0.27	0.27	0.27	0.27	128,146	###	###	###	###
2004-Jun-09 Wed	0.27	0.275	0.27	0.27	488,348	133,074	###	###	###
2004-Jun-08 Tue	0.27	0.27	0.27	0.27			74.8	74.8	###
2004-Jun-07 Mon	0.275	0.275	0.27	0.27			19.2	19.2	###
2004-Jun-04 Fri	0.27	0.275	0.27	0.27	176,383	###	72.3	72.3	###
2004-Jun-03 Thu	0.27	0.275	0.27	0.27	919,029	###	74.2	74.2	###
2004-Jun-02 Wed	0.27	0.27	0.27	0.27			69.5	69.5	###
2004-Jun-01 Tue	0.27	0.275	###	0.27	268,949	36,980	###	###	###
2004-May-31 Mon	0.27	0.275	0.27	0.27			###	###	###
2004-May-28 Fri	0.27	0.275	###	0.275			78.7	78.7	###
2004-May-27 Thu	0.27	0.27	###	0.27	384,273	51,876	64.3	64.3	###
2004-May-26 Wed	0.27	0.27	0.27	0.27			###	###	###
2004-May-25 Tue	0.27	0.275	0.27	0.275	41,574	11,328	###	###	###
2004-May-24 Mon	0.275	0.275	0.27	0.275	259,155	###	76.7	76.7	###
2004-May-21 Fri	0.27	0.27	0.27	0.27			66.5	66.5	###
2004-May-20 Thu	0.275	0.275	0.27	0.27			17.3	17.3	###
2004-May-19 Wed	0.275	0.275	0.27	0.27			16.1	16.1	###
2004-May-18 Tue	###	0.27	###	0.27	134,889	###	88.6	88.6	###
2004-May-17 Mon	0.27	0.27	###	###	579,422	78,221	20.8	20.8	0.0
2004-May-14 Fri	0.27	0.27	0.27	0.27			75.8	75.8	###
2004-May-13 Thu	0.275	0.275	0.27	0.275			75.5	75.5	###
2004-May-12 Wed	###	0.27	###	0.27			84.3	84.3	###
2004-May-11 Tue	0.27	0.27	###	###			19.5	19.5	0.0
2004-May-10 Mon	0.28	0.28	0.27	0.27	279,451	76,849	###	###	###
2004-May-07 Fri	0.275	0.28	0.275	0.275	244,747	###	74.4	74.4	###
2004-May-06 Thu	0.28	0.28	0.275	0.275			###	###	###
2004-May-05 Wed	0.28	0.285	0.28	0.28			###	###	###
2004-May-04 Tue	0.28	0.28	0.28	0.28			###	###	###
2004-May-03 Mon	0.28	0.28	0.28	0.28			78.6	78.6	###
2004-Apr-30 Fri	0.275	0.28	0.275	0.28			###	###	###
2004-Apr-29 Thu	0.28	0.28	0.275	0.275	258,454	71,720	29.9	29.9	###
2004-Apr-28 Wed	0.28	0.28	0.28	0.28			###	###	###
2004-Apr-27 Tue	0.285	0.285	0.28	0.28			20.2	20.2	###
2004-Apr-26 Mon	0.285	0.29	0.28	0.28			11.5	11.5	###
2004-Apr-23 Fri	0.285	0.285	0.28	0.285	113,686	###	67.6	67.6	###
2004-Apr-22 Thu	0.285	0.29	0.28	0.28	482,929	###	###	###	###
2004-Apr-21 Wed	0.29	###	0.28	0.285			###	###	###
2004-Apr-20 Tue	###	###	0.285	###	4,598,052	655,222	70.4	70.4	0.0
2004-Apr-19 Mon	0.275	0.275	0.27	0.275	190,328	###	###	###	###
2004-Apr-16 Fri	0.275	0.275	0.27	0.27	169,643	46,227	###	###	###
2004-Apr-15 Thu	0.27	0.275	0.27	0.275			###	###	###
2004-Apr-14 Wed	0.27	0.275	0.27	0.275	24,348	###	87.2	87.2	###
2004-Apr-13 Tue	0.275	0.275	0.27	0.27	304,651	###	19.6	19.6	###
2004-Apr-08 Thu	0.275	0.28	0.27	0.27	504,777	###	###	###	###
2004-Apr-07 Wed	0.275	0.28	0.275	0.275			77.0	77.0	###
2004-Apr-06 Tue	0.275	0.275	0.27	0.27			###	###	###
2004-Apr-05 Mon	0.28	0.28	0.275	0.275			18.0	18.0	###
2004-Apr-02 Fri	0.275	0.275	0.275	0.275			###	###	###
2004-Apr-01 Thu	0.27	0.275	0.27	0.27			###	###	###
2004-Mar-31 Wed	0.27	0.27	0.27	0.27			68.6	68.6	###
2004-Mar-30 Tue	0.27	0.27	0.27	0.27			70.1	70.1	###
2004-Mar-29 Mon	0.28	0.28	0.27	0.27			7.6	7.6	###
2004-Mar-26 Fri	0.275	0.275	0.27	0.27	189,879	51,742	16.7	16.7	###
2004-Mar-25 Thu	0.275	0.275	0.27	0.27	264,981	###	###	###	###
2004-Mar-24 Wed	0.27	0.275	0.27	0.275	454,729	###	85.9	85.9	###
2004-Mar-23 Tue	0.27	0.275	###	0.27			71.7	71.7	###
2004-Mar-22 Mon	0.275	0.28	0.27	0.27			###	###	###
2004-Mar-19 Fri	0.275	0.28	0.27	0.27			###	###	###
2004-Mar-18 Thu	0.285	0.285	0.275	0.28			###	###	###
2004-Mar-17 Wed	0.285	0.285	0.28	0.285			67.8	67.8	###
2004-Mar-16 Tue	0.28	0.28	0.27	0.28	594,847	163,582	###	###	###
2004-Mar-15 Mon	0.28	0.28	0.27	0.27	429,488	###	###	###	###
2004-Mar-12 Fri	0.27	0.28	0.27	0.28			92.9	92.9	###
2004-Mar-11 Thu	0.285	0.285	0.27	0.275			10.9	10.9	###
2004-Mar-10 Wed	0.28	###	0.28	###	344,588	48,242	95.2	95.2	0.0
2004-Mar-09 Tue	0.285	0.285	0.275	0.275	419,924	117,578	###	###	###
2004-Mar-08 Mon	###	###	0.285	0.285			###	###	###
2004-Mar-05 Fri	###	###	###	###	378,984	0	69.1	69.1	0.0
2004-Mar-04 Thu	###	0.27	###	###			###	###	0.0
2004-Mar-03 Wed	0.27	0.275	0.27	0.27			71.3	71.3	###
2004-Mar-02 Tue	0.275	0.275	0.27	0.27	83,675	###	23.7	23.7	###
2004-Mar-01 Mon	0.27	0.275	###	0.275			###	###	###
2004-Feb-27 Fri	###	###	###	###			###	###	0.0
2004-Feb-26 Thu	0.27	0.27	0.26	###			###	###	0.0
2004-Feb-25 Wed	0.275	0.28	0.27	0.275	360,246	###	###	###	###
2004-Feb-24 Tue	0.28	0.28	0.27	0.27			###	###	###
2004-Feb-23 Mon	0.275	0.28	0.275	0.275	231,242	###	71.8	71.8	###
2004-Feb-20 Fri	0.285	0.285	0.275	0.28	494,574	138,480	###	###	###
2004-Feb-19 Thu	0.28	0.29	0.28	0.285	338,372	###	###	###	###
2004-Feb-18 Wed	###	###	0.28	0.28	623,123	###	###	###	###
2004-Feb-17 Tue	0.275	###	0.275	###	2,545,989	350,073	###	###	0.0
2004-Feb-16 Mon	0.275	0.28	0.27	0.28	202,786	###	85.8	85.8	###
2004-Feb-13 Fri	0.28	0.28	0.275	0.275			###	###	###
2004-Feb-12 Thu	0.28	0.28	0.28	0.28	151,375	42,385	64.3	64.3	###
2004-Feb-11 Wed	0.28	0.28	0.28	0.28			###	###	###
2004-Feb-10 Tue	0.28	0.285	0.28	0.28			###	###	###
2004-Feb-09 Mon	0.285	0.285	0.28	0.285			71.2	71.2	###
2004-Feb-06 Fri	0.28	0.285	0.28	0.28			66.1	66.1	###
2004-Feb-05 Thu	0.285	0.285	0.28	0.28			###	###	###
2004-Feb-04 Wed	0.28	0.285	0.28	0.285			87.0	87.0	###
2004-Feb-03 Tue	0.28	0.29	0.28	0.29	381,650	108,770	93.7	93.7	###
2004-Feb-02 Mon	0.29	0.29	0.28	0.28	317,875	###	###	###	###
2004-Jan-30 Fri	0.285	0.285	0.285	0.285	85,025	###	###	###	###
2004-Jan-29 Thu	0.29	###	0.285	0.285	24,628	###	###	###	###
2004-Jan-28 Wed	0.29	###	0.285	0.285			22.7	22.7	###
2004-Jan-27 Tue	0.29	0.29	0.29	0.29			78.7	78.7	###
2004-Jan-23 Fri	0.29	###	0.285	###			###	###	0.0
2004-Jan-22 Thu	0.285	0.29	0.28	0.29			###	###	###
2004-Jan-21 Wed	0.29	0.29	0.28	0.285			17.4	17.4	###
2004-Jan-20 Tue	0.28	0.29	0.28	0.29	369,429	105,287	###	###	###
2004-Jan-19 Mon	0.285	0.285	0.28	0.28	332,270	###	###	###	###
2004-Jan-16 Fri	0.285	0.285	0.28	0.285	386,286	109,125	###	###	###
2004-Jan-15 Thu	0.285	0.285	0.28	0.285			68.6	68.6	###
2004-Jan-14 Wed	0.28	0.285	0.28	0.285			###	###	###
2004-Jan-13 Tue	0.285	0.285	0.28	0.28	329,072	###	###	###	###
2004-Jan-12 Mon	0.29	0.29	0.285	0.285	225,357	###	16.8	16.8	###
2004-Jan-09 Fri	0.29	0.29	0.285	0.285	254,779	73,248	###	###	###
2004-Jan-08 Thu	0.29	0.29	0.285	0.29	472,950	135,973	###	###	###
2004-Jan-07 Wed	0.29	###	0.29	###			84.3	84.3	0.0
2004-Jan-06 Tue	0.29	###	0.29	0.29			###	###	###
2004-Jan-05 Mon	0.29	0.29	0.29	0.29			75.4	75.4	###
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###	401,453	0	###	###	0.0
2003-Dec-30 Tue	0.29	###	0.29	0.29	61,850	###	###	###	###
2003-Dec-29 Mon	###	###	0.29	0.29	345,250	###	###	###	###
2003-Dec-24 Wed	###	###	###	###	0				0.0
2003-Dec-23 Tue	###	###	###	###			82.3	82.3	0.0
2003-Dec-22 Mon	0.29	###	0.29	0.29			###	###	###
2003-Dec-19 Fri	0.29	0.29	0.285	0.285	61,744	17,751	###	###	###
2003-Dec-18 Thu	0.285	0.285	0.285	0.285			78.4	78.4	###
2003-Dec-17 Wed	0.285	0.285	0.28	0.285			72.7	72.7	###
2003-Dec-16 Tue	0.29	0.29	0.285	0.285			###	###	###
2003-Dec-15 Mon	###	###	0.29	0.29	304,871	###	10.5	10.5	###
2003-Dec-12 Fri	0.29	###	0.29	0.29			###	###	###
2003-Dec-11 Thu	0.29	###	0.285	0.29	103,940	###	76.2	76.2	###
2003-Dec-10 Wed	###	###	0.29	0.29			###	###	###
2003-Dec-09 Tue	###	###	0.29	0.29	68,186	9,886	###	###	###
2003-Dec-08 Mon	###	###	###	###	49,776	0	###	###	0.0
2003-Dec-05 Fri	###	###	###	###	253,878	0	70.4	70.4	0.0
2003-Dec-04 Thu	###	###	###	###	238,947	0	5.2	5.2	0.0
2003-Dec-03 Wed	###	###	###	###			82.2	82.2	0.0
2003-Dec-02 Tue	###	###	0.29	###	308,223	###	###	###	0.0
2003-Dec-01 Mon	0.28	0.29	0.28	0.28			###	###	###
2003-Nov-28 Fri	0.28	0.28	0.28	0.28			###	###	###
2003-Nov-27 Thu	0.28	0.285	0.28	0.28			67.7	67.7	###
2003-Nov-26 Wed	0.285	0.285	0.28	0.28			###	###	###
2003-Nov-25 Tue	0.29	0.29	0.28	0.285	145,275	###	###	###	###
2003-Nov-24 Mon	0.28	0.29	0.28	0.28	39,985	###	73.7	73.7	###
2003-Nov-21 Fri	0.28	0.28	0.275	0.275			23.2	23.2	###
2003-Nov-20 Thu	0.28	0.29	0.28	0.29			93.0	93.0	###
2003-Nov-19 Wed	0.285	0.285	0.285	0.285			###	###	###
2003-Nov-18 Tue	0.29	0.29	0.285	0.285	211,552	60,821	###	###	###
2003-Nov-17 Mon	###	###	0.29	0.29	43,079	6,246	26.0	26.0	###
2003-Nov-14 Fri	0.29	###	0.29	###	83,741	12,142	83.1	83.1	0.0
2003-Nov-13 Thu	###	###	0.29	0.29			###	###	###
2003-Nov-12 Wed	###	###	0.29	###	720,277	104,440	85.6	85.6	0.0
2003-Nov-11 Tue	###	###	###	###			26.0	26.0	0.0
2003-Nov-10 Mon	###	###	###	###			73.8	73.8	0.0
2003-Nov-07 Fri	###	###	###	###			###	###	0.0
2003-Nov-06 Thu	###	###	###	###			###	###	0.0
2003-Nov-05 Wed	###	###	###	###			###	###	0.0
2003-Nov-04 Tue	###	###	###	###			86.0	86.0	0.0
2003-Nov-03 Mon	###	###	0.29	###	191,270	###	###	###	0.0
2003-Oct-31 Fri	0.325	0.325	###	###	1,389,778	###	###	###	0.0
2003-Oct-30 Thu	0.325	0.325	###	0.325	90,729	14,743	68.0	68.0	###
2003-Oct-29 Wed	0.325	0.325	###	###	129,680	21,073	###	###	0.0
2003-Oct-28 Tue	###	0.325	###	0.325	171,881	###	###	###	###
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	###	###	###	###			93.8	93.8	0.0
2003-Oct-23 Thu	###	###	###	###	756,327	0	###	###	0.0
2003-Oct-22 Wed	###	###	0.325	###	185,986	30,222	###	###	0.0
2003-Oct-21 Tue	###	###	0.325	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###			69.8	69.8	0.0
2003-Oct-17 Fri	###	###	###	###			12.7	12.7	0.0
2003-Oct-16 Thu	###	###	###	###			87.9	87.9	0.0
2003-Oct-15 Wed	###	###	###	###	66,029	0	24.9	24.9	0.0
2003-Oct-14 Tue	0.325	###	0.325	###	84,575	13,743	###	###	0.0
2003-Oct-13 Mon	###	###	0.325	0.325	390,858	###	21.1	21.1	###
2003-Oct-10 Fri	###	###	###	###	195,922	0	65.1	65.1	0.0
2003-Oct-09 Thu	###	###	0.325	###			###	###	0.0
2003-Oct-08 Wed	###	###	0.325	###			19.5	19.5	0.0
2003-Oct-07 Tue	###	###	0.325	###	150,682	24,485	###	###	0.0
2003-Oct-06 Mon	###	###	###	###	112,825	0	69.9	69.9	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	0.345	0.345	###	###			###	###	0.0
2003-Oct-01 Wed	0.325	###	0.325	###			94.1	94.1	0.0
2003-Sep-30 Tue	0.325	###	0.325	###	133,770	###	###	###	0.0
2003-Sep-29 Mon	###	###	0.325	0.325			23.6	23.6	###
2003-Sep-26 Fri	###	###	0.325	###			###	###	0.0
2003-Sep-25 Thu	###	###	###	###			###	###	0.0
2003-Sep-24 Wed	###	###	###	###			###	###	0.0
2003-Sep-23 Tue	###	###	###	###			25.1	25.1	0.0
2003-Sep-22 Mon	###	###	###	###			###	###	0.0
2003-Sep-19 Fri	###	0.345	###	###	111,381	###	###	###	0.0
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	0.345	0.345	###	###			###	###	0.0
2003-Sep-16 Tue	0.345	###	###	###			###	###	0.0
2003-Sep-15 Mon	0.345	0.355	###	###	254,555	45,183	15.8	15.8	0.0
2003-Sep-12 Fri	###	0.345	###	0.345	77,751	###	80.1	80.1	0.0
2003-Sep-11 Thu	0.345	0.345	###	###	195,145	###	16.7	16.7	0.0
2003-Sep-10 Wed	###	###	0.345	0.345			###	###	0.0
2003-Sep-09 Tue	0.355	###	###	###			22.6	22.6	0.0
2003-Sep-08 Mon	0.355	0.355	###	0.355	998,557	177,243	###	###	0.0
2003-Sep-05 Fri	###	0.375	###	###	2,730,042	511,882	95.2	95.2	0.0
2003-Sep-04 Thu	###	###	###	###	139,856	0	63.6	63.6	0.0
2003-Sep-03 Wed	###	###	0.325	0.325	157,720	25,629	###	###	###
2003-Sep-02 Tue	###	###	###	###			###	###	0.0
2003-Sep-01 Mon	###	###	###	###	153,071	0	13.6	13.6	0.0
2003-Aug-29 Fri	0.325	###	0.325	###	160,850	###	###	###	0.0
2003-Aug-28 Thu	###	0.345	0.325	0.325			###	###	###
2003-Aug-27 Wed	###	###	###	###	444,351	0	###	###	0.0
2003-Aug-26 Tue	###	0.325	###	###			71.6	71.6	0.0
2003-Aug-25 Mon	0.325	0.325	###	###	709,822	115,346	###	###	0.0
2003-Aug-22 Fri	0.325	0.325	###	###	184,144	29,923	16.7	16.7	0.0
2003-Aug-21 Thu	###	###	0.325	###			71.5	71.5	0.0
2003-Aug-20 Wed	###	###	###	###			###	###	0.0
2003-Aug-19 Tue	###	###	###	###			24.5	24.5	0.0
2003-Aug-18 Mon	###	0.345	###	###			66.4	66.4	0.0
2003-Aug-15 Fri	###	###	###	###	387,250	0	###	###	0.0
2003-Aug-14 Thu	###	###	###	###			18.2	18.2	0.0
2003-Aug-13 Wed	###	###	###	###	345,978	0	3.3	3.3	0.0
2003-Aug-12 Tue	###	0.345	###	0.345	410,382	###	92.4	92.4	0.0
2003-Aug-11 Mon	0.345	0.345	###	###			7.1	7.1	0.0
2003-Aug-08 Fri	0.325	###	###	###	484,178	0	###	###	0.0
2003-Aug-07 Thu	0.325	###	###	0.325			###	###	###
2003-Aug-06 Wed	###	###	###	0.325	1,460,357	0	###	###	###
2003-Aug-05 Tue	###	###	###	###			12.3	12.3	0.0
2003-Aug-04 Mon	###	###	###	###	353,929	0	###	###	0.0
2003-Aug-01 Fri	###	###	###	###	912,022	0	94.1	94.1	0.0
2003-Jul-31 Thu	###	###	###	###			###	###	0.0
2003-Jul-30 Wed	###	0.355	###	###			9.0	9.0	0.0
2003-Jul-29 Tue	0.345	0.345	###	0.345			68.9	68.9	0.0
2003-Jul-28 Mon	0.345	0.355	###	0.345	586,570	###	###	###	0.0
2003-Jul-25 Fri	###	###	0.325	###	592,059	###	###	###	0.0
2003-Jul-24 Thu	###	###	0.325	0.325	315,685	###	10.6	10.6	###
2003-Jul-23 Wed	###	###	###	###	309,720	0	###	###	0.0
2003-Jul-22 Tue	###	###	###	###	332,650	0	11.6	11.6	0.0
2003-Jul-21 Mon	0.345	###	###	###	89,350	0	###	###	0.0
2003-Jul-18 Fri	###	0.345	###	0.345			79.7	79.7	0.0
2003-Jul-17 Thu	0.345	0.345	###	0.345	157,852	27,229	73.6	73.6	0.0
2003-Jul-16 Wed	0.345	0.355	0.345	###			76.4	76.4	0.0
2003-Jul-15 Tue	###	###	0.325	###			###	###	0.0
2003-Jul-14 Mon	###	###	0.345	###	578,174	###	###	###	0.0
2003-Jul-11 Fri	###	0.345	###	0.345			96.2	96.2	0.0
2003-Jul-10 Thu	###	###	###	###	75,125	0	81.3	81.3	0.0
2003-Jul-09 Wed	###	###	###	###			15.2	15.2	0.0
2003-Jul-08 Tue	###	###	###	###	772,856	0	###	###	0.0
2003-Jul-07 Mon	###	###	###	###			###	###	0.0
2003-Jul-04 Fri	###	###	###	###	722,371	0	###	###	0.0
2003-Jul-03 Thu	0.285	###	0.285	###			98.2	98.2	0.0
2003-Jul-02 Wed	0.285	0.285	0.28	0.285			###	###	###
2003-Jul-01 Tue	0.285	0.285	0.28	0.285	235,581	66,551	68.9	68.9	###
2003-Jun-30 Mon	0.28	0.28	0.275	0.28	554,254	###	###	###	###
2003-Jun-27 Fri	0.28	0.28	0.275	0.275	226,623	62,887	16.4	16.4	###
2003-Jun-25 Wed	0.285	0.285	0.28	0.28			###	###	###
2003-Jun-24 Tue	0.28	0.29	0.28	0.285			86.4	86.4	###
2003-Jun-23 Mon	0.285	0.285	0.28	0.285	267,128	###	72.4	72.4	###
2003-Jun-20 Fri	0.28	0.285	0.275	0.285	338,945	###	###	###	###
2003-Jun-19 Thu	0.275	0.285	0.275	0.285			###	###	###
2003-Jun-18 Wed	0.275	0.28	0.275	0.275			###	###	###
2003-Jun-17 Tue	0.28	0.285	0.275	0.275			###	###	###
2003-Jun-16 Mon	0.27	0.28	0.27	0.28	126,080	34,672	###	###	###
2003-Jun-13 Fri	0.28	0.28	0.27	0.27			9.4	9.4	###
2003-Jun-12 Thu	0.29	0.29	0.28	0.28	244,929	###	###	###	###
2003-Jun-11 Wed	0.28	0.285	0.275	0.285			###	###	###
2003-Jun-10 Tue	0.285	0.285	0.275	0.275	232,022	###	11.3	11.3	###
2003-Jun-06 Fri	0.275	0.28	0.27	0.28			83.7	83.7	###
2003-Jun-05 Thu	0.275	0.28	0.27	0.27			17.4	17.4	###
2003-Jun-04 Wed	0.275	0.275	0.27	0.275			74.2	74.2	###
2003-Jun-03 Tue	0.275	0.28	0.27	0.275			###	###	###
2003-Jun-02 Mon	0.275	0.275	0.27	0.275	452,983	###	74.4	74.4	###
2003-May-30 Fri	0.275	0.28	0.27	0.27			16.7	16.7	###
2003-May-29 Thu	0.285	0.285	0.275	0.275	346,153	96,922	9.9	9.9	###
2003-May-28 Wed	0.28	###	0.28	0.29	658,658	###	92.2	92.2	###
2003-May-27 Tue	0.29	0.29	0.275	0.275			5.1	5.1	###
2003-May-26 Mon	###	###	0.29	0.29			11.2	11.2	###
2003-May-23 Fri	###	###	###	###			###	###	0.0
2003-May-22 Thu	###	###	###	###	98,725	0	17.8	17.8	0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	###	###	###	###			86.3	86.3	0.0
2003-May-19 Mon	###	###	###	###	167,346	0	###	###	0.0
2003-May-16 Fri	###	###	###	###			72.3	72.3	0.0
2003-May-15 Thu	###	###	###	###	161,822	0	###	###	0.0
2003-May-14 Wed	###	###	###	###			17.0	17.0	0.0
2003-May-13 Tue	###	###	###	###	133,683	0	###	###	0.0
2003-May-12 Mon	###	###	###	###	105,170	0	69.3	69.3	0.0
2003-May-09 Fri	###	###	###	###	194,929	0	###	###	0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###	308,457	0	19.0	19.0	0.0
2003-May-06 Tue	###	###	###	###	421,975	0	###	###	0.0
2003-May-05 Mon	###	###	###	###			18.5	18.5	0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	###	###	###			17.8	17.8	0.0
2003-Apr-30 Wed	###	###	###	###			70.5	70.5	0.0
2003-Apr-29 Tue	###	###	###	###			###	###	0.0
2003-Apr-28 Mon	###	###	###	###	253,879	0	###	###	0.0
2003-Apr-24 Thu	###	###	###	###			###	###	0.0
2003-Apr-23 Wed	###	###	###	###	888,249	0	9.9	9.9	0.0
2003-Apr-22 Tue	0.345	0.355	###	###	1,435,957	254,882	9.2	9.2	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	0.345	###	0.345	0.355	2,570,171	443,354	###	###	0.0
2003-Apr-15 Tue	0.375	0.42	###	###			0.8	0.8	0.0
2003-Apr-14 Mon	###	###	###	###			###	###	0.0
2003-Apr-11 Fri	###	###	0.29	0.29			###	###	###
2003-Apr-10 Thu	###	###	###	###	232,577	0	63.9	63.9	0.0
2003-Apr-09 Wed	###	###	###	###	226,058	0	###	###	0.0
2003-Apr-08 Tue	###	###	###	###	497,956	0	83.8	83.8	0.0
2003-Apr-07 Mon	0.285	###	0.285	0.29			###	###	###
2003-Apr-04 Fri	###	###	0.285	0.285	33,157	4,724	5.9	5.9	###
2003-Apr-03 Thu	0.28	###	0.28	###	55,441	###	###	###	0.0
2003-Apr-02 Wed	0.285	0.285	0.275	0.275	159,589	44,684	8.8	8.8	###
2003-Apr-01 Tue	0.285	0.29	0.275	0.275			7.7	7.7	###
2003-Mar-31 Mon	0.28	###	0.28	0.29			###	###	###
2003-Mar-28 Fri	0.29	0.29	0.28	0.28			###	###	###
2003-Mar-27 Thu	###	###	0.29	###			###	###	0.0
2003-Mar-26 Wed	0.29	###	0.29	###			85.8	85.8	0.0
2003-Mar-25 Tue	0.285	###	0.28	###			###	###	0.0
2003-Mar-24 Mon	###	###	0.285	0.285			10.0	10.0	###
2003-Mar-21 Fri	0.285	###	0.285	0.285			67.7	67.7	###
2003-Mar-20 Thu	0.275	0.285	0.275	0.28			###	###	###
2003-Mar-19 Wed	0.275	0.275	0.275	0.275			69.3	69.3	###
2003-Mar-18 Tue	0.28	0.285	0.27	0.27			7.4	7.4	###
2003-Mar-17 Mon	0.27	0.28	0.27	0.275	47,529	13,070	###	###	###
2003-Mar-14 Fri	0.275	0.28	0.27	0.27			16.2	16.2	###
2003-Mar-13 Thu	0.27	0.275	0.27	0.27			78.7	78.7	###
2003-Mar-12 Wed	0.27	0.27	0.27	0.27	63,585	###	###	###	###
2003-Mar-11 Tue	0.285	0.285	###	0.285	187,929	26,779	82.4	82.4	###
2003-Mar-10 Mon	0.28	0.28	0.275	0.28			###	###	###
2003-Mar-07 Fri	0.29	###	0.28	0.28			11.0	11.0	###
2003-Mar-06 Thu	###	###	0.29	###			78.6	78.6	0.0
2003-Mar-05 Wed	###	###	###	###			###	###	0.0
2003-Mar-04 Tue	0.27	###	###	0.285	712,641	0	95.3	95.3	###
2003-Mar-03 Mon	0.27	0.275	0.27	0.27	31,271	8,521	74.9	74.9	###
2003-Feb-28 Fri	0.26	0.275	0.26	###			87.3	87.3	0.0
2003-Feb-27 Thu	0.275	0.275	###	###	153,253	21,072	###	###	0.0
2003-Feb-26 Wed	0.275	0.28	0.275	0.275			###	###	###
2003-Feb-25 Tue	0.28	0.28	0.27	0.275	145,671	40,059	###	###	###
2003-Feb-24 Mon	###	0.275	###	0.275			###	###	###
2003-Feb-21 Fri	0.28	0.28	0.275	0.275	198,925	###	19.3	19.3	###
2003-Feb-20 Thu	0.275	0.275	0.27	0.275			81.4	81.4	###
2003-Feb-19 Wed	0.255	0.27	0.255	0.27	226,145	###	###	###	###
2003-Feb-18 Tue	0.27	0.28	###	###			15.5	15.5	0.0
2003-Feb-17 Mon	0.28	0.28	0.27	0.27			###	###	###
2003-Feb-14 Fri	0.28	0.28	0.275	0.275	210,127	###	15.8	15.8	###
2003-Feb-13 Thu	###	0.28	###	0.28	403,475	56,486	###	###	###
2003-Feb-12 Wed	###	###	0.26	###			###	###	0.0
2003-Feb-11 Tue	0.27	0.27	###	###	240,125	###	###	###	0.0
2003-Feb-10 Mon	###	0.27	0.26	###			###	###	0.0
2003-Feb-07 Fri	0.255	###	0.255	###	182,071	###	###	###	0.0
2003-Feb-06 Thu	0.25	###	0.25	###	39,629	4,953	###	###	0.0
2003-Feb-05 Wed	0.26	###	0.25	###			###	###	0.0
2003-Feb-04 Tue	0.255	###	0.255	###			93.1	93.1	0.0
2003-Feb-03 Mon	0.255	###	0.255	0.255			###	###	0.0
2003-Jan-31 Fri	0.245	0.26	0.245	0.25			83.1	83.1	0.0
2003-Jan-30 Thu	0.245	0.25	0.245	0.245	137,484	34,027	71.2	71.2	0.0
2003-Jan-29 Wed	0.245	0.25	0.245	0.245	406,823	100,688	###	###	0.0
2003-Jan-28 Tue	0.27	0.27	0.245	0.245			2.8	2.8	0.0
2003-Jan-24 Fri	0.275	0.275	0.27	0.27	76,383	###	###	###	###
2003-Jan-23 Thu	0.275	0.275	0.275	0.275			###	###	###
2003-Jan-22 Wed	0.28	0.28	0.27	0.275	79,740	21,928	17.8	17.8	###
2003-Jan-21 Tue	0.28	0.29	0.28	0.29	163,056	46,470	###	###	###
2003-Jan-20 Mon	0.28	0.28	0.28	0.28	39,946	11,184	###	###	###
2003-Jan-17 Fri	0.28	0.29	0.28	0.28			###	###	###
2003-Jan-16 Thu	0.28	0.28	0.275	0.28			###	###	###
2003-Jan-15 Wed	0.27	0.285	0.27	0.28	202,382	###	91.4	91.4	###
2003-Jan-14 Tue	0.27	0.27	###	0.27			69.7	69.7	###
2003-Jan-13 Mon	0.27	0.27	###	###			13.2	13.2	0.0
2003-Jan-10 Fri	0.27	0.275	0.27	0.27			###	###	###
2003-Jan-09 Thu	0.28	0.28	0.27	0.275			###	###	###
2003-Jan-08 Wed	0.285	0.29	0.28	0.28	177,029	50,453	16.5	16.5	###
2003-Jan-07 Tue	###	###	0.285	0.285			###	###	###
2003-Jan-06 Mon	###	###	0.285	0.285			###	###	###
2003-Jan-03 Fri	0.285	###	0.285	###	396,670	56,525	95.2	95.2	0.0
2003-Jan-02 Thu	0.28	0.285	0.28	0.285	63,650	17,981	86.1	86.1	###
2002-Dec-31 Tue	0.28	0.285	0.275	0.28	74,757	###	66.4	66.4	###
2002-Dec-30 Mon	0.275	0.28	0.27	0.28			###	###	###
2002-Dec-27 Fri	0.275	0.28	0.27	0.28			###	###	###
2002-Dec-24 Tue	0.275	0.275	0.275	0.275			###	###	###
2002-Dec-23 Mon	0.28	0.28	0.27	0.27	72,253	###	8.3	8.3	###
2002-Dec-20 Fri	0.28	0.28	0.27	0.275	42,858	11,785	13.8	13.8	###
2002-Dec-19 Thu	0.275	0.275	0.27	0.27	34,286	9,342	13.0	13.0	###
2002-Dec-18 Wed	0.28	0.28	0.27	0.275			###	###	###
2002-Dec-17 Tue	0.27	0.285	0.27	0.285	571,574	###	###	###	###
2002-Dec-16 Mon	0.255	0.27	0.255	0.27			96.8	96.8	###
2002-Dec-13 Fri	0.255	0.26	0.255	0.26	104,628	26,941	84.6	84.6	0.0
2002-Dec-12 Thu	0.26	0.26	0.255	0.255	244,384	62,928	16.1	16.1	0.0
2002-Dec-11 Wed	###	###	0.255	0.26	426,754	###	21.2	21.2	0.0
2002-Dec-10 Tue	0.27	0.27	0.26	###			18.1	18.1	0.0
2002-Dec-09 Mon	0.27	0.28	###	###			16.7	16.7	0.0
2002-Dec-06 Fri	0.255	0.255	0.255	0.255			72.8	72.8	0.0
2002-Dec-05 Thu	0.26	0.27	0.255	0.26			###	###	0.0
2002-Dec-04 Wed	0.26	0.27	0.26	0.26			79.7	79.7	0.0
2002-Dec-03 Tue	0.29	0.29	0.25	0.25	2,044,042	###	0.9	0.9	0.0
2002-Dec-02 Mon	0.23	###	0.23	###			99.9	99.9	0.0
2002-Nov-29 Fri	0.225	0.23	0.225	0.23	490,449	111,577	###	###	###
2002-Nov-28 Thu	0.225	0.225	0.22	0.22	307,426	###	###	###	0.0
2002-Nov-27 Wed	0.225	0.225	###	0.22			###	###	0.0
2002-Nov-26 Tue	0.22	0.225	0.22	0.22			75.4	75.4	0.0
2002-Nov-25 Mon	0.22	0.22	###	0.22			72.7	72.7	0.0
2002-Nov-22 Fri	0.22	0.225	###	###	302,184	###	13.1	13.1	0.0
2002-Nov-21 Thu	0.22	0.23	###	0.22			71.2	71.2	0.0
2002-Nov-20 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2002-Nov-19 Tue	0.225	0.225	###	###			8.1	8.1	0.0
2002-Nov-18 Mon	0.23	0.23	0.22	0.22			###	###	0.0
2002-Nov-15 Fri	###	0.22	###	0.22			###	###	0.0
2002-Nov-14 Thu	0.22	0.22	###	###	268,027	29,482	###	###	0.0
2002-Nov-13 Wed	###	###	###	###	12,020	0	76.9	76.9	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	0.22	0.22	###	###			19.7	19.7	0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	0.22	0.22	0.21	0.22	168,042	36,129	77.3	77.3	0.0
2002-Nov-06 Wed	0.22	0.225	0.22	0.225	182,680	40,646	90.7	90.7	###
2002-Nov-05 Tue	0.22	0.225	###	###			###	###	0.0
2002-Nov-04 Mon	0.225	###	###	0.22			###	###	0.0
2002-Nov-01 Fri	0.24	0.24	0.225	0.225			3.1	3.1	###
2002-Oct-31 Thu	###	0.24	0.23	0.24			86.2	86.2	0.0
2002-Oct-30 Wed	0.225	###	0.225	0.23	56,058	###	89.6	89.6	###
2002-Oct-29 Tue	0.23	0.23	0.225	0.23	59,629	###	###	###	###
2002-Oct-28 Mon	0.23	###	0.225	###	94,549	###	###	###	0.0
2002-Oct-25 Fri	###	0.24	0.23	0.23	440,750	103,576	###	###	###
2002-Oct-24 Thu	0.23	0.24	0.23	0.23			###	###	###
2002-Oct-23 Wed	0.24	0.24	###	0.24	145,085	###	###	###	0.0
2002-Oct-22 Tue	0.23	0.245	0.23	0.24	57,280	###	###	###	0.0
2002-Oct-21 Mon	0.24	0.24	0.225	0.225			###	###	###
2002-Oct-18 Fri	###	0.24	0.225	0.23			###	###	###
2002-Oct-17 Thu	0.23	###	0.22	###	257,877	###	###	###	0.0
2002-Oct-16 Wed	###	###	0.22	0.23	1,081,249	###	14.9	14.9	###
2002-Oct-15 Tue	###	###	0.23	###			###	###	0.0
2002-Oct-14 Mon	###	###	###	###	227,827	0	74.4	74.4	0.0
2002-Oct-11 Fri	0.225	0.23	0.22	0.23			###	###	###
2002-Oct-10 Thu	###	0.22	###	###			###	###	0.0
2002-Oct-09 Wed	0.22	###	###	###			19.7	19.7	0.0
2002-Oct-08 Tue	###	0.22	0.21	0.21			###	###	###
2002-Oct-07 Mon	0.22	0.22	0.21	###			###	###	0.0
2002-Oct-04 Fri	0.22	0.22	###	0.22			###	###	0.0
2002-Oct-03 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2002-Oct-02 Wed	0.22	###	0.22	0.22	189,976	###	###	###	0.0
2002-Oct-01 Tue	###	###	###	###			0.9	0.9	0.0
2002-Sep-30 Mon	0.21	0.22	0.2	0.22			94.1	94.1	0.0
2002-Sep-27 Fri	0.23	###	###	0.22	738,178	0	4.7	4.7	0.0
2002-Sep-26 Thu	###	0.22	0.21	0.22	972,028	208,986	89.0	89.0	0.0
2002-Sep-25 Wed	0.225	0.225	###	###	1,410,276	158,656	2.7	2.7	0.0
2002-Sep-24 Tue	0.25	0.25	0.21	0.22			###	###	0.0
2002-Sep-23 Mon	0.275	0.275	0.25	0.25	446,875	###	1.1	1.1	0.0
2002-Sep-20 Fri	0.255	0.26	###	0.26			###	###	0.0
2002-Sep-19 Thu	###	###	0.255	0.26	1,293,258	###	###	###	0.0
2002-Sep-18 Wed	###	###	###	###			###	###	0.0
2002-Sep-17 Tue	###	0.325	###	###			###	###	0.0
2002-Sep-16 Mon	0.325	###	###	###			###	###	0.0
2002-Sep-13 Fri	0.325	###	0.325	0.325	278,557	###	69.6	69.6	###
2002-Sep-12 Thu	###	###	###	###	160,729	0	76.3	76.3	0.0
2002-Sep-11 Wed	###	###	0.325	###	368,252	59,840	66.6	66.6	0.0
2002-Sep-10 Tue	###	###	###	###			22.2	22.2	0.0
2002-Sep-09 Mon	0.345	###	###	###			12.6	12.6	0.0
2002-Sep-06 Fri	###	###	###	###	452,852	0	13.2	13.2	0.0
2002-Sep-05 Thu	###	###	###	###			###	###	0.0
2002-Sep-04 Wed	###	###	###	###			77.3	77.3	0.0
2002-Sep-03 Tue	###	###	###	###			###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	213,044	0	###	###	0.0
2002-Aug-29 Thu	###	###	###	###			###	###	0.0
2002-Aug-28 Wed	###	###	0.355	###			72.3	72.3	0.0
2002-Aug-27 Tue	0.355	###	###	###	167,027	0	83.5	83.5	0.0
2002-Aug-26 Mon	0.355	###	0.355	###	92,479	###	83.1	83.1	0.0
2002-Aug-23 Fri	###	###	0.355	###	109,772	19,484	72.1	72.1	0.0
2002-Aug-22 Thu	###	###	###	###			###	###	0.0
2002-Aug-21 Wed	0.355	###	0.355	###			92.8	92.8	0.0
2002-Aug-20 Tue	###	0.375	0.355	###			73.6	73.6	0.0
2002-Aug-19 Mon	###	###	###	###			###	###	0.0
2002-Aug-16 Fri	###	###	###	###	46,183	0	###	###	0.0
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	###	###	0.345	###	387,845	###	95.8	95.8	0.0
2002-Aug-13 Tue	0.345	###	###	###	129,242	0	83.8	83.8	0.0
2002-Aug-12 Mon	###	###	###	###			84.7	84.7	0.0
2002-Aug-09 Fri	###	###	0.325	0.325	168,077	###	###	###	###
2002-Aug-08 Thu	###	###	###	###	56,544	0	9.7	9.7	0.0
2002-Aug-07 Wed	###	###	###	###	7,479	0	71.9	71.9	0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	0.375	###	###	42,672	###	###	###	0.0
2002-Aug-02 Fri	###	0.375	0.355	###			###	###	0.0
2002-Aug-01 Thu	###	###	###	###			###	###	0.0
2002-Jul-31 Wed	###	0.375	###	###			13.4	13.4	0.0
2002-Jul-30 Tue	0.385	0.385	###	###	300,879	###	4.7	4.7	0.0
2002-Jul-29 Mon	###	###	###	###			###	###	0.0
2002-Jul-26 Fri	###	###	###	###			81.6	81.6	0.0
2002-Jul-25 Thu	###	###	###	###	381,928	0	###	###	0.0
2002-Jul-24 Wed	###	0.325	###	###			84.4	84.4	0.0
2002-Jul-23 Tue	###	###	###	###	684,778	0	2.5	2.5	0.0
2002-Jul-22 Mon	###	0.355	###	0.345			###	###	0.0
2002-Jul-19 Fri	###	###	###	###	363,882	0	###	###	0.0
2002-Jul-18 Thu	###	0.355	###	0.355	80,755	###	###	###	0.0
2002-Jul-17 Wed	###	###	###	###	72,627	0	21.7	21.7	0.0
2002-Jul-16 Tue	0.355	###	0.355	0.355	700,081	###	###	###	0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	###	###	###			84.7	84.7	0.0
2002-Jul-11 Thu	###	###	###	###			77.3	77.3	0.0
2002-Jul-10 Wed	0.325	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	###	0.325			###	###	###
2002-Jul-08 Mon	###	0.325	###	###	320,277	52,045	19.2	19.2	0.0
2002-Jul-05 Fri	0.325	###	###	###			7.6	7.6	0.0
2002-Jul-04 Thu	###	###	###	###	137,625	0	72.6	72.6	0.0
2002-Jul-03 Wed	0.325	###	###	###	228,982	0	23.4	23.4	0.0
2002-Jul-02 Tue	###	###	0.325	###	237,976	38,671	75.7	75.7	0.0
2002-Jul-01 Mon	###	###	###	###	245,180	0	71.8	71.8	0.0
2002-Jun-28 Fri	0.345	0.355	###	0.355	2,541,972	###	79.3	79.3	0.0
2002-Jun-27 Thu	###	0.345	###	###	760,378	###	76.8	76.8	0.0
2002-Jun-26 Wed	###	###	0.325	###			###	###	0.0
2002-Jun-25 Tue	0.345	###	0.345	###			###	###	0.0
2002-Jun-24 Mon	###	###	###	###			6.1	6.1	0.0
2002-Jun-21 Fri	###	###	###	###	572,442	0	###	###	0.0
2002-Jun-20 Thu	0.375	###	###	###			###	###	0.0
2002-Jun-19 Wed	0.375	###	###	0.375	387,849	0	78.0	78.0	###
2002-Jun-18 Tue	0.375	###	0.375	0.375			###	###	###
2002-Jun-17 Mon	0.375	###	0.375	0.375			###	###	###
2002-Jun-14 Fri	0.385	0.385	###	0.375	1,204,242	###	###	###	###
2002-Jun-13 Thu	0.385	0.385	###	###	410,977	###	###	###	0.0
2002-Jun-12 Wed	###	###	###	0.385	495,779	0	26.2	26.2	0.0
2002-Jun-11 Tue	0.385	###	0.385	0.4			94.0	94.0	0.0
2002-Jun-07 Fri	###	###	0.375	0.385	312,875	###	###	###	0.0
2002-Jun-06 Thu	0.385	0.385	###	###	310,782	59,825	###	###	0.0
2002-Jun-05 Wed	###	###	###	###	448,171	0	71.8	71.8	0.0
2002-Jun-04 Tue	###	###	###	###			79.2	79.2	0.0
2002-Jun-03 Mon	0.4	0.4	0.385	0.385			###	###	0.0
2002-May-31 Fri	0.41	0.41	###	0.4	923,346	189,285	###	###	0.0
2002-May-30 Thu	###	###	###	###	582,744	0	###	###	0.0
2002-May-29 Wed	0.42	0.425	0.4	###			###	###	0.0
2002-May-28 Tue	###	0.43	###	0.42	2,265,846	487,156	94.5	94.5	###
2002-May-27 Mon	0.375	###	###	###			###	###	0.0
2002-May-24 Fri	###	0.375	###	0.375			###	###	###
2002-May-23 Thu	###	###	###	0.375	705,027	0	###	###	###
2002-May-22 Wed	###	###	###	0.385			19.9	19.9	0.0
2002-May-21 Tue	###	###	0.385	###	628,082	###	76.9	76.9	0.0
2002-May-20 Mon	0.4	###	###	0.4			###	###	0.0
2002-May-17 Fri	0.41	0.41	0.4	###	514,184	208,244	19.3	19.3	0.0
2002-May-16 Thu	###	###	###	0.41	207,148	0	78.0	78.0	###
2002-May-15 Wed	###	###	###	###	221,975	0	86.4	86.4	0.0
2002-May-14 Tue	0.41	0.41	0.4	###			###	###	0.0
2002-May-13 Mon	0.42	0.42	0.41	###	519,243	215,485	###	###	0.0
2002-May-10 Fri	0.41	0.425	0.41	0.42	430,788	179,853	###	###	###
2002-May-09 Thu	0.425	0.43	0.42	0.42	724,454	###	32.2	32.2	###
2002-May-08 Wed	0.41	0.42	0.41	0.42	226,574	94,028	87.1	87.1	###
2002-May-07 Tue	0.42	0.42	0.4	0.4	403,770	165,545	###	###	0.0
2002-May-06 Mon	###	0.42	###	0.42	387,758	81,429	###	###	###
2002-May-03 Fri	0.42	0.425	0.42	0.42			###	###	###
2002-May-02 Thu	0.445	0.445	0.425	0.425	447,452	194,641	8.1	8.1	###
2002-May-01 Wed	0.44	0.455	0.44	0.445			81.8	81.8	###
2002-Apr-30 Tue	0.42	###	0.42	###	1,270,050	###	93.2	93.2	0.0
2002-Apr-29 Mon	0.41	0.42	0.41	###	435,573	###	84.2	84.2	0.0
2002-Apr-26 Fri	0.4	###	0.4	###			###	###	0.0
2002-Apr-24 Wed	0.41	0.41	0.4	0.4			###	###	0.0
2002-Apr-23 Tue	0.41	0.42	0.41	0.41	391,187	162,342	75.1	75.1	###
2002-Apr-22 Mon	0.41	###	###	###	625,683	0	24.4	24.4	0.0
2002-Apr-19 Fri	0.42	0.42	0.41	###	984,589	###	###	###	0.0
2002-Apr-18 Thu	0.43	###	0.425	0.425			22.3	22.3	###
2002-Apr-17 Wed	0.44	0.44	0.43	###	284,557	123,782	22.0	22.0	0.0
2002-Apr-16 Tue	0.44	0.44	0.42	0.43	623,255	###	15.6	15.6	###
2002-Apr-15 Mon	0.445	0.445	0.44	0.44	154,057	68,170	###	###	###
2002-Apr-12 Fri	0.445	0.45	###	0.44	737,055	###	###	###	###
2002-Apr-11 Thu	0.45	0.455	0.44	0.445	432,225	193,420	25.6	25.6	###
2002-Apr-10 Wed	###	0.44	0.43	0.44			###	###	###
2002-Apr-09 Tue	###	0.44	0.43	0.44	866,388	376,878	###	###	###
2002-Apr-08 Mon	0.425	0.425	###	0.425	1,108,886	###	###	###	###
2002-Apr-05 Fri	0.42	0.44	###	0.42	599,350	131,857	###	###	###
2002-Apr-04 Thu	0.455	0.455	###	###	1,922,440	437,355	2.6	2.6	0.0
2002-Apr-03 Wed	0.47	0.475	0.46	0.46	376,352	175,944	###	###	0.0
2002-Apr-02 Tue	0.475	0.49	###	0.48	1,310,353	###	###	###	0.0
2002-Mar-28 Thu	0.47	0.48	0.47	0.47			###	###	###
2002-Mar-27 Wed	0.475	0.485	0.47	0.47	1,450,259	###	26.0	26.0	###
2002-Mar-26 Tue	0.485	0.485	0.445	0.46	2,667,186	1,240,241	###	###	0.0
2002-Mar-25 Mon	0.455	###	0.455	0.485	3,365,856	###	96.5	96.5	0.0
2002-Mar-22 Fri	0.42	0.45	0.42	0.45			96.1	96.1	0.0
2002-Mar-21 Thu	0.41	0.42	###	0.42	597,358	125,445	88.2	88.2	###
2002-Mar-20 Wed	0.42	0.42	0.4	###	981,375	###	9.4	9.4	0.0
2002-Mar-19 Tue	###	0.42	0.41	0.42			81.1	81.1	###
2002-Mar-18 Mon	0.41	0.42	0.41	0.42	561,128	###	###	###	###
2002-Mar-15 Fri	###	0.41	###	0.41	1,024,846	###	91.5	91.5	###
2002-Mar-14 Thu	###	0.4	###	###	756,442	151,288	71.1	71.1	0.0
2002-Mar-13 Wed	###	###	###	###	1,394,475	0	14.6	14.6	0.0
2002-Mar-12 Tue	0.42	0.42	###	###	2,481,470	###	###	###	0.0
2002-Mar-11 Mon	###	###	0.4	0.41			79.2	79.2	###
2002-Mar-08 Fri	###	###	0.385	0.4	1,200,450	231,086	###	###	0.0
2002-Mar-07 Thu	0.43	0.43	###	0.385			1.6	1.6	0.0
2002-Mar-06 Wed	0.42	0.44	0.42	0.42			69.8	69.8	###
2002-Mar-05 Tue	###	###	0.375	###	4,567,254	###	###	###	0.0
2002-Mar-04 Mon	0.375	0.385	###	###	848,476	###	15.4	15.4	0.0
2002-Mar-01 Fri	0.355	###	###	###	1,183,270	0	90.4	90.4	0.0
2002-Feb-28 Thu	###	###	###	###			5.1	5.1	0.0
2002-Feb-27 Wed	0.42	0.42	0.385	###			4.9	4.9	0.0
2002-Feb-26 Tue	0.46	0.46	0.43	0.43			###	###	###
2002-Feb-25 Mon	###	###	###	###			94.9	94.9	0.0
2002-Feb-22 Fri	###	0.41	###	###			###	###	0.0
2002-Feb-21 Thu	###	0.42	###	###			###	###	0.0
2002-Feb-20 Wed	###	0.41	###	0.385	1,753,053	359,375	###	###	0.0
2002-Feb-19 Tue	###	###	###	###	2,074,426	0	8.1	8.1	0.0
2002-Feb-18 Mon	0.44	0.445	0.425	0.44			###	###	###
2002-Feb-15 Fri	0.46	0.46	###	0.445	5,642,057	1,297,673	###	###	###
2002-Feb-14 Thu	0.488	0.5	###	###			###	###	0.0
2002-Feb-13 Wed	0.5	0.5	0.485	0.49			###	###	###
2002-Feb-12 Tue	0.52	0.53	0.49	0.5	2,001,574	###	###	###	0.0
2002-Feb-11 Mon	0.49	0.55	0.485	0.51			89.7	89.7	###
2002-Feb-08 Fri	0.53	0.53	0.475	0.49			###	###	###
2002-Feb-07 Thu	0.56	0.56	0.53	0.53			###	###	0.0
2002-Feb-06 Wed	0.58	0.58	0.55	0.56	1,169,329	660,670	###	###	###
2002-Feb-05 Tue	###	###	0.57	0.58			###	###	###
2002-Feb-04 Mon	###	###	###	###			###	###	0.0
2002-Feb-01 Fri	###	###	###	###	960,058	0	###	###	0.0
2002-Jan-31 Thu	###	###	###	###			18.6	18.6	0.0
2002-Jan-30 Wed	###	0.71	###	###	8,849,570	###	###	###	0.0
2002-Jan-29 Tue	###	###	###	###			###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			18.0	18.0	0.0
2002-Jan-24 Thu	###	###	###	###			###	###	0.0
2002-Jan-23 Wed	###	###	###	###			###	###	0.0
2002-Jan-22 Tue	###	###	###	###			###	###	0.0
2002-Jan-21 Mon	###	###	###	###			###	###	0.0
2002-Jan-18 Fri	###	###	###	###			###	###	0.0
2002-Jan-17 Thu	###	###	###	###	2,353,457	0	88.6	88.6	0.0
2002-Jan-16 Wed	###	###	###	###	1,091,173	0	###	###	0.0
2002-Jan-15 Tue	###	###	###	###			###	###	0.0
2002-Jan-14 Mon	###	###	###	###	935,786	0	23.7	23.7	0.0
2002-Jan-11 Fri	###	###	###	###	2,324,241	0	###	###	0.0
2002-Jan-10 Thu	###	###	###	###	6,078,584	0	89.2	89.2	0.0
2002-Jan-09 Wed	0.57	###	0.55	###	7,311,455	2,010,650	###	###	0.0
2002-Jan-08 Tue	###	###	0.57	0.58	7,837,226	###	1.0	1.0	###
2002-Jan-07 Mon	0.7	0.71	###	###	5,459,923	1,938,272	2.1	2.1	0.0
2002-Jan-04 Fri	0.72	0.73	###	0.7			###	###	###
2002-Jan-03 Thu	0.71	0.72	0.7	0.71	1,847,220	1,311,526	74.0	74.0	###
2002-Jan-02 Wed	###	0.7	###	0.7			87.7	87.7	###
2001-Dec-31 Mon	###	0.72	###	###			###	###	0.0
2001-Dec-28 Fri	0.7	0.78	###	###	11,454,682	4,467,325	###	###	0.0
2001-Dec-27 Thu	###	###	###	###	4,870,945	0	###	###	0.0
2001-Dec-24 Mon	0.57	###	0.56	###	2,186,745	612,288	###	###	0.0
2001-Dec-21 Fri	0.55	0.57	0.54	0.56	1,577,248	875,372	###	###	###
2001-Dec-20 Thu	0.54	0.57	0.53	0.55	2,945,749	###	87.5	87.5	###
2001-Dec-19 Wed	0.54	0.55	0.53	0.53	1,674,128	904,029	18.6	18.6	0.0
2001-Dec-18 Tue	0.53	0.54	0.52	0.54	2,003,128	1,061,657	###	###	0.0
2001-Dec-17 Mon	0.55	0.55	0.51	0.52			###	###	0.0
2001-Dec-14 Fri	0.55	0.56	0.53	0.55	1,989,923	###	###	###	###
2001-Dec-13 Thu	0.54	0.57	0.54	0.56	4,083,882	2,266,554	###	###	###
2001-Dec-12 Wed	0.51	0.54	0.485	0.54	7,251,371	3,716,327	96.1	96.1	0.0
2001-Dec-11 Tue	0.57	0.59	0.52	0.52			2.3	2.3	0.0
2001-Dec-10 Mon	0.485	###	0.485	0.59			99.5	99.5	0.0
2001-Dec-07 Fri	0.47	###	0.46	0.475			76.3	76.3	###
2001-Dec-06 Thu	0.455	0.48	0.455	0.46	6,072,555	###	82.7	82.7	0.0
2001-Dec-05 Wed	0.425	0.44	0.41	###			87.5	87.5	0.0
2001-Dec-04 Tue	###	###	###	0.41			81.7	81.7	###
2001-Dec-03 Mon	0.43	0.455	0.4	###			###	###	0.0
2001-Nov-30 Fri	0.385	0.43	0.385	0.42			###	###	###
2001-Nov-29 Thu	0.345	0.385	###	0.375			###	###	###
2001-Nov-28 Wed	###	###	###	0.345	1,735,777	0	79.3	79.3	0.0
2001-Nov-27 Tue	###	0.355	###	0.345			###	###	0.0
2001-Nov-26 Mon	###	###	###	###	5,121,550	0	96.9	96.9	0.0
2001-Nov-23 Fri	0.29	###	0.29	###	2,176,047	315,526	80.9	80.9	0.0
2001-Nov-22 Thu	0.285	0.29	0.28	0.29			81.1	81.1	###
2001-Nov-21 Wed	0.29	0.29	0.275	0.29			70.3	70.3	###
2001-Nov-20 Tue	###	###	###	###			###	###	0.0
2001-Nov-19 Mon	0.28	###	0.275	###	5,191,673	713,855	###	###	0.0
2001-Nov-16 Fri	0.27	0.275	###	0.27			###	###	###
2001-Nov-15 Thu	0.27	0.275	###	###			###	###	0.0
2001-Nov-14 Wed	###	0.27	0.26	0.27			###	###	###
2001-Nov-13 Tue	0.255	###	0.255	0.255	379,279	48,358	###	###	0.0
2001-Nov-12 Mon	0.26	0.27	0.255	0.26	663,459	174,157	71.0	71.0	0.0
2001-Nov-09 Fri	0.277	0.277	0.26	0.26			5.8	5.8	0.0
2001-Nov-08 Thu	0.27	0.28	0.255	0.275			81.7	81.7	###
2001-Nov-07 Wed	0.255	###	0.25	###			92.7	92.7	0.0
2001-Nov-06 Tue	0.25	0.26	0.25	0.26	770,276	196,420	###	###	0.0
2001-Nov-05 Mon	0.255	0.26	0.241	0.241			6.6	6.6	0.0
2001-Nov-02 Fri	0.26	0.27	0.255	0.255	1,427,243	374,651	16.7	16.7	0.0
2001-Nov-01 Thu	0.245	0.27	0.245	0.26			###	###	0.0
2001-Oct-31 Wed	0.27	0.27	0.245	0.252	5,142,376	###	4.0	4.0	###
2001-Oct-30 Tue	###	###	0.26	0.28	11,640,323	1,513,241	94.5	94.5	###
2001-Oct-29 Mon	0.26	###	0.255	0.26			70.1	70.1	0.0
2001-Oct-26 Fri	0.285	0.285	###	###			###	###	0.0
2001-Oct-25 Thu	0.29	###	0.28	0.285	4,309,825	603,375	###	###	###
2001-Oct-24 Wed	###	###	0.275	0.285			###	###	###
2001-Oct-23 Tue	0.285	###	0.28	###	10,200,320	1,428,044	###	###	0.0
2001-Oct-22 Mon	0.25	0.27	0.25	###	4,550,982	1,183,255	94.2	94.2	0.0
2001-Oct-19 Fri	###	0.26	###	0.245			###	###	0.0
2001-Oct-18 Thu	0.225	0.24	0.22	###	3,329,043	765,679	93.6	93.6	0.0
2001-Oct-17 Wed	0.22	0.23	###	0.23			###	###	###
2001-Oct-16 Tue	###	0.22	0.21	0.22			###	###	0.0
2001-Oct-15 Mon	###	0.225	###	###			###	###	0.0
2001-Oct-12 Fri	###	###	0.21	###	3,243,129	340,528	###	###	0.0
2001-Oct-11 Thu	###	0.21	###	###	1,513,873	158,956	###	###	0.0
2001-Oct-10 Wed	0.185	###	0.185	0.185			72.8	72.8	###
2001-Oct-09 Tue	###	###	0.185	###	965,688	89,326	###	###	0.0
2001-Oct-08 Mon	0.2	0.2	0.185	###	1,493,985	###	10.8	10.8	0.0
2001-Oct-05 Fri	0.21	###	0.2	0.2	2,718,950	###	6.0	6.0	0.0
2001-Oct-04 Thu	###	0.22	###	0.21			17.2	17.2	###
2001-Oct-03 Wed	###	0.225	0.2	0.2	5,537,846	###	4.5	4.5	0.0
2001-Oct-02 Tue	###	###	###	###			###	###	0.0
2001-Oct-01 Mon	###	###	0.185	###			###	###	0.0
2001-Sep-28 Fri	###	###	0.185	0.185	4,230,658	###	11.5	11.5	###
2001-Sep-27 Thu	0.185	###	###	0.185	5,293,240	0	###	###	###
2001-Sep-26 Wed	###	0.2	###	0.185			###	###	###
2001-Sep-25 Tue	###	###	###	###			###	###	0.0
2001-Sep-24 Mon	###	###	###	###	2,101,259	0	96.0	96.0	0.0
2001-Sep-21 Fri	###	0.125	###	###			89.5	89.5	0.0
2001-Sep-20 Thu	###	###	###	0.125	4,092,988	0	###	###	0.0
2001-Sep-19 Wed	###	###	0.125	###			###	###	0.0
2001-Sep-18 Tue	0.145	0.145	###	###	3,633,356	###	0.4	0.4	0.0
2001-Sep-17 Mon	###	###	###	###			3.0	3.0	0.0
2001-Sep-14 Fri	0.175	###	###	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###	471,149	0	###	###	0.0
2001-Sep-12 Wed	0.186	###	###	###	1,484,189	0	###	###	0.0
2001-Sep-11 Tue	0.21	###	###	0.21	1,325,748	0	70.7	70.7	###
2001-Sep-10 Mon	###	###	###	###			###	###	0.0
2001-Sep-07 Fri	0.225	0.23	###	0.22			###	###	0.0
2001-Sep-06 Thu	0.225	###	0.225	0.23			85.5	85.5	###
2001-Sep-05 Wed	0.225	###	0.225	0.225			###	###	###
2001-Sep-04 Tue	0.225	###	0.22	0.23			###	###	###
2001-Sep-03 Mon	0.225	###	0.225	0.23	488,676	54,976	89.7	89.7	###
2001-Aug-31 Fri	0.23	0.24	0.224	0.224	813,042	188,625	###	###	###
2001-Aug-30 Thu	###	0.245	0.225	0.225			9.1	9.1	###
2001-Aug-29 Wed	###	0.245	0.225	###	1,359,441	###	###	###	0.0
2001-Aug-28 Tue	###	0.24	###	0.24			99.0	99.0	0.0
2001-Aug-27 Mon	###	0.23	###	###			70.7	70.7	0.0
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	0.24	0.245	0.23	0.23	1,118,320	###	8.6	8.6	###
2001-Aug-22 Wed	0.24	0.245	###	0.24	404,222	###	73.5	73.5	0.0
2001-Aug-21 Tue	0.25	0.255	###	0.24			11.1	11.1	0.0
2001-Aug-20 Mon	0.24	0.245	0.23	0.24	1,170,942	###	81.0	81.0	0.0
2001-Aug-17 Fri	0.255	0.26	0.245	0.25	522,881	132,027	14.3	14.3	0.0
2001-Aug-16 Thu	0.24	0.26	0.23	0.255			###	###	0.0
2001-Aug-15 Wed	0.245	0.255	0.24	0.24	1,138,544	281,789	18.3	18.3	0.0
2001-Aug-14 Tue	0.25	0.25	0.24	0.24			10.4	10.4	0.0
2001-Aug-13 Mon	0.25	0.26	0.245	0.25	1,190,558	###	72.9	72.9	0.0
2001-Aug-10 Fri	0.27	0.27	0.245	0.245	3,151,320	###	2.1	2.1	0.0
2001-Aug-09 Thu	0.275	0.28	0.26	###			###	###	0.0
2001-Aug-08 Wed	0.29	###	0.275	0.282	2,808,726	###	14.1	14.1	###
2001-Aug-07 Tue	0.28	###	0.275	0.29			###	###	###
2001-Aug-06 Mon	0.29	0.29	0.275	0.28			###	###	###
2001-Aug-03 Fri	0.29	###	0.285	###			###	###	0.0
2001-Aug-02 Thu	0.29	###	0.29	0.29			###	###	###
2001-Aug-01 Wed	0.27	0.29	0.27	0.29			###	###	###
2001-Jul-31 Tue	0.285	0.285	0.26	###	2,121,272	578,046	###	###	0.0
2001-Jul-30 Mon	###	###	0.28	0.285			6.4	6.4	###
2001-Jul-27 Fri	###	###	###	###	847,129	0	###	###	0.0
2001-Jul-26 Thu	###	###	###	###			###	###	0.0
2001-Jul-25 Wed	###	###	0.29	###			29.3	29.3	0.0
2001-Jul-24 Tue	###	0.325	###	###			###	###	0.0
2001-Jul-23 Mon	###	###	###	###			###	###	0.0
2001-Jul-20 Fri	###	###	0.325	###	648,224	###	90.1	90.1	0.0
2001-Jul-19 Thu	0.345	###	0.325	0.325	1,268,475	206,127	###	###	###
2001-Jul-18 Wed	0.345	###	###	0.345	545,550	0	###	###	0.0
2001-Jul-17 Tue	0.346	0.346	###	###	407,074	70,423	###	###	0.0
2001-Jul-16 Mon	0.355	0.355	###	###			24.2	24.2	0.0
2001-Jul-13 Fri	###	###	###	###			2.9	2.9	0.0
2001-Jul-12 Thu	0.345	###	0.345	###	5,626,977	970,653	91.7	91.7	0.0
2001-Jul-11 Wed	###	###	0.324	0.324	1,116,757	###	###	###	###
2001-Jul-10 Tue	###	###	0.329	0.329	857,349	###	28.0	28.0	###
2001-Jul-09 Mon	0.325	###	###	0.325			73.2	73.2	###
2001-Jul-06 Fri	###	###	###	###	1,573,245	0	###	###	0.0
2001-Jul-05 Thu	0.345	0.345	###	0.325			2.9	2.9	###
2001-Jul-04 Wed	0.4	0.4	###	###	1,629,126	325,825	###	###	0.0
2001-Jul-03 Tue	###	0.41	###	0.4	1,344,749	275,673	###	###	0.0
2001-Jul-02 Mon	0.43	0.43	0.385	###			###	###	0.0
2001-Jun-29 Fri	###	0.42	###	0.42			93.3	93.3	###
2001-Jun-28 Thu	0.325	###	###	###	2,963,729	0	###	###	0.0
2001-Jun-27 Wed	###	###	###	0.325			80.1	80.1	###
2001-Jun-26 Tue	###	###	###	###	1,933,557	0	###	###	0.0
2001-Jun-25 Mon	###	###	###	###			71.9	71.9	0.0
2001-Jun-22 Fri	###	###	0.29	###	3,263,358	473,186	###	###	0.0
2001-Jun-21 Thu	###	###	0.29	###			2.6	2.6	0.0
2001-Jun-20 Wed	###	###	0.325	###	10,528,285	1,710,846	23.3	23.3	0.0
2001-Jun-19 Tue	0.29	###	0.28	###			###	###	0.0
2001-Jun-18 Mon	0.255	0.26	0.25	0.255			74.9	74.9	0.0
2001-Jun-15 Fri	0.26	###	0.25	0.25			10.1	10.1	0.0
2001-Jun-14 Thu	0.255	0.275	0.245	###			###	###	0.0
2001-Jun-13 Wed	0.275	0.28	0.255	0.255			###	###	0.0
2001-Jun-12 Tue	###	###	###	0.275	7,927,676	0	5.1	5.1	###
2001-Jun-11 Mon	0.29	0.29	0.29	0.29	0				###
2001-Jun-08 Fri	###	###	0.285	0.29	3,824,529	###	###	###	###
2001-Jun-07 Thu	0.285	###	0.27	0.28			###	###	###
2001-Jun-06 Wed	###	###	0.284	0.284	5,349,155	759,580	1.7	1.7	###
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	###	###	0.355	###			###	###	0.0
2001-Jun-01 Fri	###	0.425	###	###	1,814,849	385,655	7.4	7.4	0.0
2001-May-31 Thu	0.375	###	0.355	0.4			97.1	97.1	0.0
2001-May-30 Wed	0.43	0.43	###	0.385			2.6	2.6	0.0
2001-May-29 Tue	0.47	0.47	0.425	###	2,274,546	1,017,859	3.3	3.3	0.0
2001-May-28 Mon	###	###	0.47	0.475	1,637,548	384,823	11.2	11.2	###
2001-May-25 Fri	0.48	0.54	0.475	0.49	3,887,342	1,972,826	82.2	82.2	###
2001-May-24 Thu	0.5	0.5	0.475	0.48	5,210,452	###	###	###	0.0
2001-May-23 Wed	0.55	0.55	0.52	0.526			###	###	0.0
2001-May-22 Tue	0.59	0.59	0.55	0.55			6.4	6.4	###
2001-May-21 Mon	###	###	0.57	0.59			###	###	0.0
2001-May-18 Fri	###	###	###	###	2,866,941	0	4.9	4.9	0.0
2001-May-17 Thu	###	###	###	###	838,051	0	8.2	8.2	0.0
2001-May-16 Wed	###	###	###	###			###	###	0.0
2001-May-15 Tue	###	0.7	###	###			###	###	0.0
2001-May-14 Mon	0.72	0.72	###	###			8.8	8.8	0.0
2001-May-11 Fri	0.72	0.76	0.71	0.72	2,108,423	###	72.5	72.5	###
2001-May-10 Thu	###	0.7	###	###			88.4	88.4	0.0
2001-May-09 Wed	###	0.7	###	###	1,278,249	447,387	###	###	0.0
2001-May-08 Tue	###	0.7	###	###	808,340	###	90.0	90.0	0.0
2001-May-07 Mon	0.74	0.74	###	###			3.0	3.0	0.0
2001-May-04 Fri	###	0.74	###	0.72	6,045,121	###	###	###	###
2001-May-03 Thu	###	0.74	###	###	5,544,020	2,051,287	###	###	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###	1,243,384	0	1.7	1.7	0.0
2001-Apr-30 Mon	###	###	###	###			99.1	99.1	0.0
2001-Apr-27 Fri	0.58	###	0.58	###	587,643	###	89.7	89.7	0.0
2001-Apr-26 Thu	###	###	0.57	0.57	687,582	###	4.1	4.1	###
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	0.58	###	0.57	###			###	###	0.0
2001-Apr-23 Mon	###	###	0.58	0.58			###	###	###
2001-Apr-20 Fri	###	###	0.59	###			1.3	1.3	0.0
2001-Apr-19 Thu	###	0.73	###	###			###	###	0.0
2001-Apr-18 Wed	0.55	###	0.55	###	3,805,725	1,046,574	###	###	0.0
2001-Apr-17 Tue	0.52	0.58	0.51	0.53	2,799,977	1,525,987	86.7	86.7	0.0
2001-Apr-16 Mon	0.53	0.53	0.53	0.53	0				0.0
2001-Apr-13 Fri	0.53	0.53	0.53	0.53	0				0.0
2001-Apr-12 Thu	0.48	0.54	0.48	0.53			###	###	0.0
2001-Apr-11 Wed	0.51	0.51	###	0.48			5.7	5.7	0.0
2001-Apr-10 Tue	0.49	0.53	0.47	0.49			###	###	###
2001-Apr-09 Mon	0.53	0.53	###	###	3,041,954	###	###	###	0.0
2001-Apr-06 Fri	###	###	0.51	0.52	3,844,583	###	0.4	0.4	0.0
2001-Apr-05 Thu	0.7	0.7	0.57	0.58	2,737,673	1,738,422	0.8	0.8	###
2001-Apr-04 Wed	0.73	0.73	###	###	801,678	###	###	###	0.0
2001-Apr-03 Tue	0.79	0.79	0.73	0.75	360,580	274,040	###	###	###
2001-Apr-02 Mon	0.77	0.82	0.76	0.79			87.2	87.2	###
2001-Mar-30 Fri	0.85	0.85	0.73	0.742			###	###	0.1
2001-Mar-29 Thu	###	0.85	0.83	0.84	2,657,028	###	###	###	###
2001-Mar-28 Wed	0.87	###	0.83	0.83	638,043	264,787	###	###	###
2001-Mar-27 Tue	0.871	0.871	0.84	0.86			25.5	25.5	###
2001-Mar-26 Mon	0.84	###	0.82	0.86			83.6	83.6	###
2001-Mar-23 Fri	###	###	###	###			###	###	0.0
2001-Mar-22 Thu	###	###	###	###			###	###	0.0
2001-Mar-21 Wed	0.84	###	0.84	###	560,028	###	###	###	0.0
2001-Mar-20 Tue	0.83	0.87	0.83	0.87	464,344	###	###	###	0.1
2001-Mar-19 Mon	0.88	0.88	0.82	0.82			###	###	0.1
2001-Mar-16 Fri	###	###	###	###	615,579	0	###	###	0.0
2001-Mar-15 Thu	###	###	0.89	###	1,008,157	448,629	###	###	0.0
2001-Mar-14 Wed	###	1	###	###			###	###	0.0
2001-Mar-13 Tue	###	###	###	###			###	###	0.0
2001-Mar-12 Mon	###	###	###	1			31.7	31.7	###
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-08 Thu	1.081	###	###	###			###	###	0.0
2001-Mar-07 Wed	1.028	###	1.028	###			###	###	0.0
2001-Mar-06 Tue	###	###	###	###	1,462,422	0	1.1	1.1	0.0
2001-Mar-05 Mon	###	###	###	###	1,532,252	0	###	###	0.0
2001-Mar-02 Fri	1.2	1.21	###	###			7.0	7.0	0.0
2001-Mar-01 Thu	###	1.2	###	###	537,745	322,647	82.9	82.9	0.0
2001-Feb-28 Wed	1.23	1.23	###	###	1,175,523	722,946	4.5	4.5	0.0
2001-Feb-27 Tue	###	1.43	1.27	1.27	532,483	718,852	3.8	3.8	###
2001-Feb-26 Mon	###	1.42	###	###	684,259	485,823	###	###	0.0
2001-Feb-23 Fri	1.44	1.44	###	###	1,221,048	879,154	5.0	5.0	0.0
2001-Feb-22 Thu	1.48	1.5	1.43	1.44	229,682	336,484	17.6	17.6	0.1
2001-Feb-21 Wed	1.5	1.55	1.49	1.5	272,571	###	73.3	73.3	0.1
2001-Feb-20 Tue	1.621	1.621	1.53	1.55			7.8	7.8	###
2001-Feb-19 Mon	###	###	###	###			84.1	84.1	0.0
2001-Feb-16 Fri	1.7	1.71	###	###	478,783	409,359	6.7	6.7	0.0
2001-Feb-15 Thu	1.7	1.73	###	1.72	1,566,356	###	###	###	0.1
2001-Feb-14 Wed	1.56	1.73	1.55	1.73			97.4	97.4	###
2001-Feb-13 Tue	1.76	1.77	1.51	1.55			###	###	###
2001-Feb-12 Mon	1.57	1.77	1.57	1.74	3,702,945	###	98.6	98.6	0.1
2001-Feb-09 Fri	1.49	1.58	1.44	1.56	4,242,151	6,405,648	93.0	93.0	###
2001-Feb-08 Thu	###	###	###	###			###	###	0.0
2001-Feb-07 Wed	###	1.4	###	###	797,644	558,350	21.6	21.6	0.0
2001-Feb-06 Tue	###	1.41	###	###			###	###	0.0
2001-Feb-05 Mon	1.42	1.42	###	1.4	493,344	350,274	24.9	24.9	###
2001-Feb-02 Fri	1.48	1.48	1.42	1.46	1,795,050	2,602,822	###	###	0.1
2001-Feb-01 Thu	###	1.47	###	1.46			###	###	0.1
2001-Jan-31 Wed	1.387	1.4	###	###	496,828	347,779	###	###	0.0
2001-Jan-30 Tue	###	1.4	###	###			24.0	24.0	0.0
2001-Jan-29 Mon	###	1.4	###	###			###	###	0.0
2001-Jan-25 Thu	1.44	1.44	1.348	1.348	798,122	1,112,582	###	###	###
2001-Jan-24 Wed	1.46	1.46	1.4	1.43	863,150	###	15.6	15.6	0.1
2001-Jan-23 Tue	###	1.5	###	1.45	2,215,689	###	92.3	92.3	###
2001-Jan-22 Mon	###	###	###	###	542,573	0	###	###	0.0
2001-Jan-19 Fri	###	1.41	###	###			###	###	0.0
2001-Jan-18 Thu	1.43	1.44	###	###			###	###	0.0
2001-Jan-17 Wed	###	1.43	###	1.4	513,974	###	###	###	###
2001-Jan-16 Tue	###	1.43	1.29	###	532,586	###	9.6	9.6	0.0
2001-Jan-15 Mon	1.44	1.44	###	###			###	###	0.0
2001-Jan-12 Fri	1.46	1.46	1.42	1.44	321,388	###	###	###	0.1
2001-Jan-11 Thu	1.54	1.55	1.45	1.46			###	###	0.1
2001-Jan-10 Wed	1.57	1.59	1.53	1.53	576,057	898,648	###	###	###
2001-Jan-09 Tue	1.49	###	1.47	1.54	2,203,759	###	###	###	###
2001-Jan-08 Mon	###	1.49	###	1.49			97.8	97.8	###
2001-Jan-05 Fri	###	1.42	1.28	###			###	###	0.0
2001-Jan-04 Thu	###	###	1.28	1.28			###	###	###
2001-Jan-03 Wed	###	###	1.24	###	229,855	###	###	###	0.0
2001-Jan-02 Tue	1.45	1.45	###	###	251,251	182,156	###	###	0.0
2001-Jan-01 Mon	1.51	1.55	###	###	724,328	561,354	###	###	0.0
2000-Dec-29 Fri	1.51	1.55	###	###	724,328	561,354	###	###	0.0
2000-Dec-28 Thu	1.57	1.57	###	###	296,346	###	###	###	0.0
2000-Dec-27 Wed	1.545	###	1.54	1.57	121,671	93,686	79.9	79.9	0.1
2000-Dec-26 Tue	###	###	###	###			###	###	0.0
2000-Dec-25 Mon	###	###	###	###			###	###	0.0
2000-Dec-22 Fri	###	###	###	###			###	###	0.0
2000-Dec-21 Thu	1.553	###	1.55	###	577,483	447,549	###	###	0.0
2000-Dec-20 Wed	1.74	1.744	###	1.744	415,022	###	78.7	78.7	0.1
2000-Dec-19 Tue	1.8	1.8	1.72	1.77			25.0	25.0	###
2000-Dec-18 Mon	###	###	1.82	1.82	391,159	355,954	###	###	###
2000-Dec-15 Fri	###	###	###	###			80.1	80.1	0.0
2000-Dec-14 Thu	2	###	###	###			###	###	0.0
2000-Dec-13 Wed	###	###	2	2	268,485	268,485	30.8	30.8	0.1
2000-Dec-12 Tue	2	2	###	2	176,084	176,084	74.5	74.5	0.1
2000-Dec-11 Mon	###	###	###	###	228,049	0	73.5	73.5	0.0
2000-Dec-08 Fri	###	###	###	###			3.0	3.0	0.0
2000-Dec-07 Thu	###	###	###	###			74.6	74.6	0.0
2000-Dec-06 Wed	2.2	2.2	###	###	499,977	549,974	###	###	0.0
2000-Dec-05 Tue	###	###	###	###	579,746	0	###	###	0.0
2000-Dec-04 Mon	###	###	###	###	514,420	0	###	###	0.0
2000-Dec-01 Fri	2	###	1.84	###			69.0	69.0	0.0
2000-Nov-30 Thu	###	###	###	###	1,400,283	0	###	###	0.0
2000-Nov-29 Wed	2.5	2.5	###	2.4			8.3	8.3	###
2000-Nov-28 Tue	2.627	###	2.55	2.57			###	###	###
2000-Nov-27 Mon	2.7	2.7	###	###	273,827	###	16.8	16.8	0.0
2000-Nov-24 Fri	2.75	2.8	###	###	503,145	###	###	###	0.0
2000-Nov-23 Thu	###	###	2.71	2.74			###	###	0.2
2000-Nov-22 Wed	2.943	###	###	###	190,658	0	27.3	27.3	0.0
2000-Nov-21 Tue	2.985	2.985	###	###			30.5	30.5	0.0
2000-Nov-20 Mon	3.052	3.052	###	###	120,928	###	###	###	0.0
2000-Nov-17 Fri	###	###	###	###	148,974	0	###	###	0.0
2000-Nov-16 Thu	###	###	###	###			###	###	0.0
2000-Nov-15 Wed	###	###	###	###	298,853	0	75.4	75.4	0.0
2000-Nov-13 Mon	3	###	###	###			25.8	25.8	0.0
2000-Nov-10 Fri	3.024	###	###	3	271,779	0	###	###	0.2
2000-Nov-09 Thu	3.081	###	3	###			17.4	17.4	0.0
2000-Nov-08 Wed	3.042	###	###	###			###	###	0.0
2000-Nov-07 Tue	2.82	###	2.82	###	564,324	###	###	###	0.0
2000-Nov-06 Mon	###	2.83	###	2.83			80.0	80.0	0.2
2000-Nov-03 Fri	2.73	2.81	2.7	2.75			71.0	71.0	###
2000-Nov-02 Thu	2.753	2.753	###	###			14.8	14.8	0.0
2000-Nov-01 Wed	2.851	2.851	2.73	2.73	195,285	544,942	###	###	###
2000-Oct-31 Tue	2.85	2.87	2.81	2.81	180,949	###	26.1	26.1	###
2000-Oct-30 Mon	2.81	2.89	2.81	2.84			81.1	81.1	0.2
2000-Oct-27 Fri	2.858	###	2.8	###			###	###	0.0
2000-Oct-26 Thu	###	###	2.83	2.85			###	###	###
2000-Oct-25 Wed	###	###	2.76	###			###	###	0.0
2000-Oct-24 Tue	###	2.76	###	2.76	492,183	###	85.1	85.1	0.2
2000-Oct-23 Mon	###	2.72	###	2.72			92.4	92.4	0.2
2000-Oct-20 Fri	###	2.7	###	###	423,829	###	64.5	64.5	0.0
2000-Oct-19 Thu	###	###	2.55	2.55			###	###	0.2
2000-Oct-18 Wed	###	###	###	###	142,553	0	###	###	0.0
2000-Oct-17 Tue	###	###	###	###	48,741	0	26.0	26.0	0.0
2000-Oct-16 Mon	###	###	2.58	###			###	###	0.0
2000-Oct-13 Fri	2.441	###	###	2.5			83.6	83.6	0.2
2000-Oct-12 Thu	2.684	2.684	2.5	2.529			###	###	###
2000-Oct-11 Wed	2.8	2.8	###	2.7	491,143	###	###	###	0.2
2000-Oct-10 Tue	2.89	###	2.85	2.85			###	###	###
2000-Oct-09 Mon	2.89	###	2.89	2.921			###	###	0.2
2000-Oct-06 Fri	3	###	###	3			###	###	0.2
2000-Oct-05 Thu	2.85	###	2.85	###	663,550	945,558	95.3	95.3	0.0
2000-Oct-04 Wed	2.89	###	2.84	2.84			24.0	24.0	0.2
2000-Oct-03 Tue	###	###	2.79	###			###	###	0.0
2000-Oct-02 Mon	2.85	###	2.79	2.89	71,955	100,377	81.9	81.9	###
2000-Sep-29 Fri	2.77	###	2.73	###			###	###	0.0
2000-Sep-28 Thu	###	###	2.76	2.77			###	###	0.2
2000-Sep-27 Wed	2.7	2.79	###	2.79	246,382	###	###	###	###
2000-Sep-26 Tue	###	2.7	###	2.7			###	###	0.2
2000-Sep-25 Mon	###	###	2.58	###	253,659	327,220	###	###	0.0
2000-Sep-22 Fri	2.74	2.75	###	###	649,745	###	32.0	32.0	0.0
2000-Sep-21 Thu	2.75	2.76	2.71	2.76			78.5	78.5	0.2
2000-Sep-20 Wed	2.7	2.79	2.7	2.73	195,788	###	###	###	###
2000-Sep-19 Tue	###	2.7	2.59	###			###	###	0.0
2000-Sep-18 Mon	###	2.7	2.5	2.7	343,551	###	###	###	0.2
2000-Sep-15 Fri	###	2.72	###	2.641	523,178	711,522	19.8	19.8	0.2
2000-Sep-14 Thu	###	2.75	###	2.72			90.9	90.9	0.2
2000-Sep-13 Wed	2.72	2.72	###	###	353,050	480,148	###	###	0.0
2000-Sep-12 Tue	2.81	2.84	2.72	2.73			17.0	17.0	###
2000-Sep-11 Mon	3	3	2.85	2.85			###	###	###
2000-Sep-08 Fri	3	3	###	###			32.9	32.9	0.0
2000-Sep-07 Thu	###	3	2.89	3	317,386	###	82.9	82.9	0.2
2000-Sep-06 Wed	3.144	###	###	###	465,446	0	17.9	17.9	0.0
2000-Sep-05 Tue	###	3.27	###	###			34.9	34.9	0.0
2000-Sep-04 Mon	3	###	###	###			###	###	0.0
2000-Sep-01 Fri	2.88	3	2.86	###			###	###	0.0
2000-Aug-31 Thu	2.82	2.87	2.81	2.84	281,252	798,755	80.4	80.4	0.2
2000-Aug-30 Wed	2.78	2.86	2.77	2.81	547,471	###	81.8	81.8	###
2000-Aug-29 Tue	2.85	2.85	2.76	2.78			17.2	17.2	0.2
2000-Aug-28 Mon	2.84	2.85	2.76	2.84			74.7	74.7	0.2
2000-Aug-25 Fri	2.73	2.85	2.7	2.84			###	###	0.2
2000-Aug-24 Thu	2.79	2.79	###	2.73			17.2	17.2	###
2000-Aug-23 Wed	###	###	2.78	2.8	830,850	1,154,881	41.5	41.5	0.2
2000-Aug-22 Tue	###	###	2.75	2.771	397,187	###	4.0	4.0	0.2
2000-Aug-21 Mon	###	###	2.87	###			75.2	75.2	0.0
2000-Aug-18 Fri	2.879	2.89	2.78	2.86			29.9	29.9	0.2
2000-Aug-17 Thu	3	###	2.83	2.88			###	###	0.2
2000-Aug-16 Wed	2.86	###	2.86	###	1,066,180	###	92.3	92.3	0.0
2000-Aug-15 Tue	2.83	2.88	2.8	2.85			###	###	###
2000-Aug-14 Mon	2.86	2.89	2.76	2.78	381,382	###	###	###	0.2
2000-Aug-11 Fri	###	###	2.83	2.83	377,688	534,428	###	###	0.2
2000-Aug-10 Thu	2.885	###	2.83	2.84			21.1	21.1	0.2
2000-Aug-09 Wed	###	###	2.88	2.955			###	###	###
2000-Aug-08 Tue	###	3	###	###			###	###	0.0
2000-Aug-07 Mon	###	###	###	###			23.5	23.5	0.0
2000-Aug-04 Fri	###	###	###	###			###	###	0.0
2000-Aug-03 Thu	###	###	###	###			8.4	8.4	0.0
2000-Aug-02 Wed	###	###	###	3	1,005,687	0	###	###	0.2
2000-Aug-01 Tue	###	###	###	###	372,225	0	###	###	0.0
2000-Jul-31 Mon	3.071	3.071	3	###			24.8	24.8	0.0
2000-Jul-28 Fri	3.145	###	###	###			26.8	26.8	0.0
2000-Jul-27 Thu	3.27	###	###	###			13.9	13.9	0.0
2000-Jul-26 Wed	###	###	3.25	3.27	263,423	###	###	###	###
2000-Jul-25 Tue	###	###	3.23	3.23	477,970	771,921	12.4	12.4	###
2000-Jul-24 Mon	###	3.4	3.25	###	229,641	763,556	###	###	0.0
2000-Jul-21 Fri	###	###	3.28	###	392,556	###	32.1	32.1	0.0
2000-Jul-20 Thu	3.23	3.25	3.2	3.22			35.5	35.5	0.2
2000-Jul-19 Wed	###	###	###	3.28			###	###	0.2
2000-Jul-18 Tue	3.45	3.5	###	3.4			###	###	0.2
2000-Jul-17 Mon	3.49	3.5	3.44	3.45			###	###	###
2000-Jul-14 Fri	###	###	3.46	3.48	436,650	###	###	###	0.2
2000-Jul-13 Thu	3.46	3.5	3.43	3.49			###	###	###
2000-Jul-12 Wed	3.46	3.48	3.41	3.45			32.1	32.1	###
2000-Jul-11 Tue	###	###	3.45	3.5			###	###	0.3
2000-Jul-10 Mon	3.75	3.75	3.58	###	785,442	2,878,644	17.5	17.5	0.0
2000-Jul-07 Fri	3.83	3.85	###	3.74			20.6	20.6	0.3
2000-Jul-06 Thu	###	3.79	3.57	3.7	2,019,159	###	###	###	0.3
2000-Jul-05 Wed	3.45	3.7	3.44	###			83.7	83.7	0.0
2000-Jul-04 Tue	###	3.49	3.41	###	964,943	3,329,053	64.2	64.2	0.0
2000-Jul-03 Mon	3.442	3.47	###	3.4			###	###	0.2
2000-Jun-30 Fri	###	3.45	3.25	3.423			###	###	0.2
2000-Jun-29 Thu	3.251	###	3.251	###			###	###	0.0
2000-Jun-28 Wed	###	3.4	3.25	###			21.3	21.3	0.0
2000-Jun-27 Tue	3.257	###	3.25	###	1,336,021	###	84.6	84.6	0.0
2000-Jun-26 Mon	###	###	###	###	299,450	0	69.4	69.4	0.0
2000-Jun-23 Fri	###	3.29	###	3.29			###	###	###
2000-Jun-22 Thu	###	3.2	###	###			85.2	85.2	0.0
2000-Jun-21 Wed	###	###	###	###			###	###	0.0
2000-Jun-20 Tue	###	3.28	###	###	584,621	958,778	###	###	0.0
2000-Jun-19 Mon	###	###	###	3.22			8.0	8.0	0.2
2000-Jun-16 Fri	3.44	3.45	###	###	321,076	553,856	###	###	0.0
2000-Jun-15 Thu	3.448	3.46	3.41	3.44	290,684	###	###	###	0.2
2000-Jun-14 Wed	3.45	3.47	3.44	3.47			73.2	73.2	0.2
2000-Jun-13 Tue	3.45	3.46	3.44	3.45	970,771	3,349,159	###	###	###
2000-Jun-12 Mon	3.46	3.46	3.46	3.46	0				0.2
2000-Jun-08 Thu	3.483	3.483	3.46	3.47	2,389,670	###	###	###	0.2
2000-Jun-07 Wed	3.49	3.5	3.46	3.46			35.1	35.1	0.2
2000-Jun-06 Tue	3.47	3.52	3.47	3.48			72.6	72.6	0.2
2000-Jun-05 Mon	3.46	3.48	3.45	3.47	1,038,475	###	###	###	0.2
2000-Jun-02 Fri	3.46	3.48	3.42	3.46	854,448	2,947,845	###	###	0.2
2000-Jun-01 Thu	3.5	3.5	3.45	3.46			31.4	31.4	0.2
2000-May-31 Wed	3.5	3.52	3.45	3.5	2,162,783	###	###	###	0.3
2000-May-30 Tue	3.43	3.47	3.42	3.46			###	###	0.2
2000-May-29 Mon	###	3.44	###	3.42	328,744	###	80.7	80.7	0.2
2000-May-26 Fri	3.43	3.45	###	###	152,528	###	27.7	27.7	0.0
2000-May-25 Thu	###	3.48	###	3.48	751,576	1,307,742	###	###	0.2
2000-May-24 Wed	3.257	###	3.25	###			###	###	0.0
2000-May-23 Tue	###	3.46	###	###	429,751	###	68.7	68.7	0.0
2000-May-22 Mon	3.288	###	3.2	###			###	###	0.0
2000-May-19 Fri	###	3.4	###	###	498,374	###	###	###	0.0
2000-May-18 Thu	3.5	3.5	3.4	3.4	303,658	1,047,620	17.5	17.5	0.2
2000-May-17 Wed	###	###	3.49	3.53			26.2	26.2	0.3
2000-May-16 Tue	###	###	3.58	3.58			30.5	30.5	0.3
2000-May-15 Mon	3.75	3.75	3.53	3.55	368,987	###	###	###	###
2000-May-12 Fri	3.75	3.75	###	3.7			23.4	23.4	0.3
2000-May-11 Thu	3.188	3.75	3.188	###			97.6	97.6	0.0
2000-May-10 Wed	###	3.8	3.5	3.5			8.2	8.2	0.3
2000-May-09 Tue	4.071	4.071	3.7	3.85			###	###	0.3
2000-May-08 Mon	4.2	###	###	###	694,849	0	21.5	21.5	0.0
2000-May-05 Fri	###	4.41	###	###			###	###	0.0
2000-May-04 Thu	###	###	###	###			15.8	15.8	0.0
2000-May-03 Wed	4.683	4.683	4.42	4.45			10.5	10.5	0.3
2000-May-02 Tue	4.47	4.74	4.47	###			###	###	0.0
2000-May-01 Mon	###	###	###	4.45			###	###	0.3
2000-Apr-28 Fri	4.45	###	4.44	4.5	554,049	1,229,988	69.8	69.8	###
2000-Apr-27 Thu	4.8	4.8	4.42	4.5			11.0	11.0	###
2000-Apr-26 Wed	4.959	4.959	4.8	4.842			###	###	0.3
2000-Apr-25 Tue	4.73	4.73	4.73	4.73	0				0.3
2000-Apr-24 Mon	4.73	4.73	4.73	4.73	0				0.3
2000-Apr-21 Fri	4.73	4.73	4.73	4.73	0				0.3
2000-Apr-20 Thu	###	###	###	4.73			14.6	14.6	0.3
2000-Apr-19 Wed	###	###	###	###	883,884	0	###	###	0.0
2000-Apr-18 Tue	4.75	###	4.7	###			83.0	83.0	0.0
2000-Apr-17 Mon	4.45	4.79	###	4.7			###	###	0.3
2000-Apr-14 Fri	5	###	5	###	466,070	1,165,175	74.0	74.0	0.0
2000-Apr-13 Thu	5	###	###	5			###	###	0.4
2000-Apr-12 Wed	###	###	###	###			###	###	0.0
2000-Apr-11 Tue	5.2	5.26	###	###			36.8	36.8	0.0
2000-Apr-07 Fri	###	5.45	5.22	5.25			33.7	33.7	0.4
2000-Apr-06 Thu	###	###	5.2	###	270,272	###	18.6	18.6	0.0
2000-Apr-05 Wed	###	5.55	5.22	5.4			###	###	0.4
2000-Apr-04 Tue	5.8	5.8	###	5.7	1,212,126	###	41.0	41.0	0.4
2000-Apr-03 Mon	###	###	###	5.87			###	###	###
2000-Mar-31 Fri	5.7	###	###	###			###	###	0.0
2000-Mar-30 Thu	###	###	5.75	5.84	644,320	1,852,420	###	###	0.4
2000-Mar-29 Wed	5.7	###	5.7	###			###	###	0.0
2000-Mar-28 Tue	5.5	5.75	5.45	###			80.0	80.0	0.0
2000-Mar-24 Fri	###	###	5.22	5.27	1,458,185	###	71.1	71.1	###
2000-Mar-23 Thu	###	5.25	###	5.22	1,017,949	###	70.7	70.7	0.4
2000-Mar-22 Wed	5.25	5.25	###	###	506,028	1,328,323	24.2	24.2	0.0
2000-Mar-21 Tue	###	###	5.2	5.21			###	###	0.4
2000-Mar-20 Mon	5.123	###	###	5.28	468,773	0	85.7	85.7	0.4
2000-Mar-17 Fri	5	5.2	5	###			85.5	85.5	0.0
2000-Mar-16 Thu	5.271	###	###	###	1,924,228	0	###	###	0.0
2000-Mar-15 Wed	5.4	5.4	5.22	5.25	389,873	2,070,225	###	###	0.4
2000-Mar-14 Tue	###	5.4	5.27	###			39.3	39.3	0.0
2000-Mar-13 Mon	5.543	5.58	5.47	5.48			###	###	###
2000-Mar-10 Fri	###	5.72	5.5	5.55			29.8	29.8	###
2000-Mar-09 Thu	5.45	###	5.45	###	398,827	###	81.0	81.0	0.0
2000-Mar-08 Wed	###	5.47	###	5.4	244,650	###	76.3	76.3	0.4
2000-Mar-07 Tue	###	###	5.25	###			39.0	39.0	0.0
2000-Mar-06 Mon	###	5.7	###	5.4	581,026	1,655,924	###	###	0.4
2000-Mar-03 Fri	###	5.57	###	5.5	1,210,223	3,370,471	93.9	93.9	0.4
2000-Mar-02 Thu	5.246	5.25	###	###	608,055	1,596,144	32.1	32.1	0.0
2000-Mar-01 Wed	5.25	###	###	5.24	548,124	0	35.4	35.4	0.4
2000-Feb-29 Tue	5.143	5.24	###	5.24			79.9	79.9	0.4
2000-Feb-28 Mon	5.251	5.251	5	5.2	270,272	1,385,279	40.9	40.9	###
2000-Feb-25 Fri	5.25	5.28	###	5.25			70.5	70.5	0.4
2000-Feb-24 Thu	###	5.59	5.2	5.2			24.9	24.9	###
2000-Feb-23 Wed	5	5.25	###	###			###	###	0.0
2000-Feb-22 Tue	###	###	###	5			28.6	28.6	0.4
2000-Feb-21 Mon	5.023	###	5	###	338,328	845,820	###	###	0.0
2000-Feb-18 Fri	5.521	5.55	###	5.243			8.6	8.6	0.4
2000-Feb-17 Thu	5.75	5.75	5.4	###			20.1	20.1	0.0
2000-Feb-16 Wed	###	###	5.78	###	497,222	1,436,971	###	###	0.0
2000-Feb-15 Tue	###	###	5.75	5.89			36.7	36.7	###
2000-Feb-14 Mon	5.5	6	5.5	###			94.1	94.1	0.0
2000-Feb-11 Fri	###	5.55	###	5.5			###	###	0.4
2000-Feb-10 Thu	###	5.4	###	###	724,452	1,956,020	96.4	96.4	0.0
2000-Feb-09 Wed	4.8	###	4.8	###			###	###	0.0
2000-Feb-08 Tue	4.85	###	4.7	4.8	597,470	1,404,054	###	###	0.3
2000-Feb-07 Mon	###	4.89	4.5	4.85	849,250	3,987,228	###	###	###
2000-Feb-04 Fri	4.49	4.55	4.45	4.5			67.7	67.7	###
2000-Feb-03 Thu	4.644	4.644	###	4.45			###	###	0.3
2000-Feb-02 Wed	4.385	###	###	###			92.9	92.9	0.0
2000-Feb-01 Tue	4.25	###	4.21	###	493,525	1,038,870	76.6	76.6	0.0
2000-Jan-31 Mon	4.25	4.28	###	4.25			64.7	64.7	###
2000-Jan-28 Fri	4.2	###	4.2	###	836,724	1,757,120	81.8	81.8	0.0
2000-Jan-27 Thu	4.2	4.25	###	4.2			65.1	65.1	###
2000-Jan-25 Tue	###	###	###	###	608,557	0	86.7	86.7	0.0
2000-Jan-24 Mon	###	###	4	4	230,425	460,850	###	###	0.3
2000-Jan-21 Fri	###	###	###	###			###	###	0.0
2000-Jan-20 Thu	###	###	###	###	422,186	0	###	###	0.0
2000-Jan-19 Wed	###	###	###	###			25.9	25.9	0.0
2000-Jan-18 Tue	###	###	###	###	461,677	0	###	###	0.0
2000-Jan-17 Mon	###	###	###	###			###	###	0.0
2000-Jan-14 Fri	###	###	###	###			###	###	0.0
2000-Jan-13 Thu	4.181	4.181	4	###			###	###	0.0
2000-Jan-12 Wed	###	4.25	###	4.2			82.1	82.1	###
2000-Jan-11 Tue	###	###	###	###			83.0	83.0	0.0
2000-Jan-10 Mon	###	###	###	4	599,420	0	###	###	0.3
2000-Jan-07 Fri	4	###	3.84	###	1,760,881	###	35.2	35.2	0.0
2000-Jan-06 Thu	###	###	4.21	4.25	355,749	748,851	34.4	34.4	###
2000-Jan-05 Wed	###	4.22	4	###			88.5	88.5	0.0
2000-Jan-04 Tue	###	###	4.21	4.21			23.2	23.2	###
1999-Dec-31 Fri	4.29	4.29	4.25	4.28			###	###	0.3
1999-Dec-30 Thu	4.29	4.29	4.25	4.28			###	###	0.3
1999-Dec-29 Wed	4.242	###	###	4.28			73.2	73.2	0.3
1999-Dec-28 Tue	###	###	4.27	###	138,174	###	69.6	69.6	0.0
1999-Dec-27 Mon	###	###	4.27	###	138,174	###	69.6	69.6	0.0
1999-Dec-24 Fri	###	###	4.27	###	138,174	###	69.6	69.6	0.0
1999-Dec-23 Thu	###	###	###	###			###	###	0.0
1999-Dec-22 Wed	###	###	4.25	###			62.8	62.8	0.0
1999-Dec-21 Tue	4.2	###	###	4.29	395,381	0	###	###	###
1999-Dec-20 Mon	###	4.25	###	4.25			88.8	88.8	###
1999-Dec-17 Fri	###	###	###	###			73.2	73.2	0.0
1999-Dec-16 Thu	###	###	###	###			6.8	6.8	0.0
1999-Dec-15 Wed	###	###	###	###			90.7	90.7	0.0
1999-Dec-14 Tue	3.989	###	3.989	###			94.5	94.5	0.0
1999-Dec-13 Mon	###	###	###	###			###	###	0.0
1999-Dec-10 Fri	###	###	3.82	###			29.6	29.6	0.0
1999-Dec-09 Thu	4.5	4.5	###	###			###	###	0.0
1999-Dec-08 Wed	###	4.45	###	4.4			94.8	94.8	0.3
1999-Dec-07 Tue	###	###	###	4.2			96.9	96.9	###
1999-Dec-06 Mon	3.85	###	3.75	###	1,554,759	2,915,173	###	###	0.0
1999-Dec-03 Fri	3.57	3.7	3.57	3.7	2,008,578	7,301,181	###	###	0.3
1999-Dec-02 Thu	###	###	3.5	3.51	2,522,583	4,414,520	###	###	###
1999-Dec-01 Wed	###	3.58	3.41	3.55	1,089,724	3,808,585	66.2	66.2	###
1999-Nov-30 Tue	3.75	3.75	3.45	3.58			###	###	0.3
1999-Nov-29 Mon	3.5	###	3.5	3.75	3,332,424	5,831,742	93.7	93.7	0.3
1999-Nov-26 Fri	3.22	3.44	3.22	3.4			###	###	0.2
1999-Nov-25 Thu	3.2	3.23	###	3.22			###	###	0.2
1999-Nov-24 Wed	###	###	###	###	1,137,049	0	75.9	75.9	0.0
1999-Nov-23 Tue	3.25	3.25	###	3.2			###	###	0.2
1999-Nov-22 Mon	###	3.21	###	3.2			###	###	0.2
1999-Nov-19 Fri	###	###	###	###	1,078,127	0	88.3	88.3	0.0
1999-Nov-18 Thu	3	###	###	###			###	###	0.0
1999-Nov-17 Wed	3	###	###	###	1,018,628	0	69.9	69.9	0.0
1999-Nov-16 Tue	###	3	###	2.983			###	###	###
1999-Nov-15 Mon	###	3	###	###			###	###	0.0
1999-Nov-12 Fri	###	###	2.81	###			###	###	0.0
1999-Nov-11 Thu	2.78	2.88	2.76	2.85			78.6	78.6	###
1999-Nov-10 Wed	2.75	2.76	2.72	2.76			###	###	0.2
1999-Nov-09 Tue	2.71	2.75	2.71	2.75			80.5	80.5	###
1999-Nov-08 Mon	2.76	2.76	###	2.71	1,210,283	###	###	###	###
1999-Nov-05 Fri	###	2.77	###	2.77	3,599,943	4,985,921	###	###	0.2
1999-Nov-04 Thu	2.45	###	2.45	2.59	1,453,120	1,780,072	96.4	96.4	0.2
1999-Nov-03 Wed	2.42	2.45	2.4	2.45	355,842	###	78.1	78.1	0.2
1999-Nov-02 Tue	2.43	2.43	2.41	2.41	410,185	992,647	###	###	0.2
1999-Nov-01 Mon	2.47	2.47	2.4	2.43	320,180	###	###	###	###
1999-Oct-29 Fri	2.426	2.46	2.426	2.43	355,820	###	72.2	72.2	###
1999-Oct-28 Thu	2.4	2.4	###	###	426,823	512,187	25.4	25.4	0.0
1999-Oct-27 Wed	2.4	2.4	###	###			###	###	0.0
1999-Oct-26 Tue	2.45	2.45	2.4	2.4	134,155	325,325	15.6	15.6	###
1999-Oct-25 Mon	2.48	2.49	2.46	2.46			###	###	0.2
1999-Oct-22 Fri	2.42	2.47	2.42	2.45			###	###	0.2
1999-Oct-21 Thu	2.48	2.48	###	2.41			###	###	0.2
1999-Oct-20 Wed	2.379	2.48	###	2.46			87.1	87.1	0.2
1999-Oct-19 Tue	2.22	###	2.21	2.28			90.9	90.9	0.2
1999-Oct-18 Mon	###	###	2.2	2.22	670,358	###	20.0	20.0	0.2
1999-Oct-15 Fri	2.4	2.41	###	###	453,255	546,172	###	###	0.0
1999-Oct-14 Thu	2.41	2.45	2.41	2.42			68.2	68.2	0.2
1999-Oct-13 Wed	2.45	2.46	2.43	2.45			###	###	0.2
1999-Oct-12 Tue	2.44	2.48	2.44	2.47	759,446	###	###	###	###
1999-Oct-11 Mon	2.48	2.48	2.44	2.45			###	###	0.2
1999-Oct-08 Fri	2.48	2.48	2.44	2.47			34.1	34.1	###
1999-Oct-07 Thu	###	2.49	###	2.47			###	###	###
1999-Oct-06 Wed	###	###	2.28	###			###	###	0.0
1999-Oct-05 Tue	2.28	2.29	2.25	2.28			72.5	72.5	0.2
1999-Oct-04 Mon	###	###	2.25	2.25			###	###	###
1999-Oct-01 Fri	2.28	###	2.27	###			69.9	69.9	0.0
1999-Sep-30 Thu	2.25	###	2.25	###	928,040	1,044,045	###	###	0.0
1999-Sep-29 Wed	2.28	2.29	2.27	2.28			###	###	0.2
1999-Sep-28 Tue	2.29	###	2.28	###			###	###	0.0
1999-Sep-27 Mon	###	###	2.28	2.28	1,361,626	1,552,253	###	###	0.2
1999-Sep-24 Fri	2.272	###	2.25	###	1,446,729	1,627,570	79.9	79.9	0.0
1999-Sep-23 Thu	###	###	###	###	759,520	0	21.1	21.1	0.0
1999-Sep-22 Wed	###	###	###	###	309,584	0	###	###	0.0
1999-Sep-21 Tue	###	###	###	###			34.1	34.1	0.0
1999-Sep-20 Mon	###	###	###	###			###	###	0.0
1999-Sep-17 Fri	###	2.4	###	###			72.8	72.8	0.0
1999-Sep-16 Thu	###	###	###	2.358			87.3	87.3	0.2
1999-Sep-15 Wed	2.29	###	2.24	###			90.1	90.1	0.0
1999-Sep-14 Tue	###	###	###	###	466,124	0	###	###	0.0
1999-Sep-13 Mon	###	###	###	###	917,920	0	###	###	0.0
1999-Sep-10 Fri	###	2.4	###	###			70.5	70.5	0.0
1999-Sep-09 Thu	2.4	2.4	###	###			28.2	28.2	0.0
1999-Sep-08 Wed	###	2.4	###	###			23.9	23.9	0.0
1999-Sep-07 Tue	2.49	2.49	###	###			7.5	7.5	0.0
1999-Sep-06 Mon	2.43	2.49	2.4	2.49			###	###	0.2
1999-Sep-03 Fri	2.42	2.43	###	###			###	###	0.0
1999-Sep-02 Thu	2.56	2.57	###	2.42			3.9	3.9	0.2
1999-Sep-01 Wed	2.59	###	2.54	2.54	3,241,088	4,116,181	###	###	###
1999-Aug-31 Tue	2.58	###	2.57	2.59	2,062,386	###	###	###	0.2
1999-Aug-30 Mon	2.58	###	2.58	###			###	###	0.0
1999-Aug-27 Fri	2.58	###	2.57	###	1,200,940	###	###	###	0.0
1999-Aug-26 Thu	###	###	2.58	2.59			22.9	22.9	0.2
1999-Aug-25 Wed	2.627	###	2.58	2.59	1,241,150	1,601,083	20.3	20.3	0.2
1999-Aug-24 Tue	###	###	###	###	2,174,649	0	###	###	0.0
1999-Aug-23 Mon	2.57	###	2.51	###			82.4	82.4	0.0
1999-Aug-20 Fri	###	###	2.55	2.56	11,062,957	14,105,270	7.0	7.0	0.2
1999-Aug-19 Thu	###	2.72	###	###	9,893,023	###	26.9	26.9	0.0
1999-Aug-18 Wed	###	2.76	###	###			###	###	0.0
1999-Aug-17 Tue	2.7	2.73	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 20:55:26 thru 2025-05-06 20:55:28 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000