End of day Prices (full format), 76800 Days for (SEN) SENETAS CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 4,577,077
| 0
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| 0.021
| ###
| ###
| 8,434,387
| ###
| ###
| ###
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 1,888,547
| 0
| 4.6
| 4.6
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 1,211,970
| 0
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 40,484
| 0
| 6.2
| 6.2
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 126,153
| 0
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 1,162,820
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-12 Fri
| 0.0175
| 0.0175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 273,054
| 0
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 59,985
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 258,143
| 0
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 213,526
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2024-Mar-28 Thu
| ###
| 0.021
| ###
| 0.021
| 223,972
| 2,351
| ###
| ###
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 677,222
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 137,223
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 853,122
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.021
| 0.022
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2024-Mar-13 Wed
| ###
| 0.024
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 617,558
| 0
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 952,728
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 2,357,884
| 0
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 2,527,275
| 0
| 94.8
| 94.8
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 2,846,446
| 0
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| 0.0155
| 277,624
| 0
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| 0.0155
| 1,500,746
| 0
| 17.8
| 17.8
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| 0.0155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 289,171
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 71,480
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 62,250
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 83,626
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 2,629,880
| 0
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 214,576
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 47,320
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1,363,550
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 761,429
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 519,986
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 289
| 0
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 27,551
| 0
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 116,422
| 0
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 592,128
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 4,078,188
| 0
| 95.9
| 95.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 1,108,329
| 0
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 1,325,281
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 689
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 3,588,729
| 0
| 5.1
| 5.1
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 2,027,745
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 458,720
| 0
| 5.5
| 5.5
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 409,873
| 0
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 1,913,072
| 0
| 98.9
| 98.9
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 1,108,951
| 0
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 590,375
| 0
| 4.2
| 4.2
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 725,953
| 0
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 513,986
| 0
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 4,312,376
| 0
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| 0.0155
| ###
| 0.0155
| 267,028
| ###
| ###
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 2,689,883
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| 0.0175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 8,072
| 0
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 969,870
| 0
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 282
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 163,447
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 68,472
| 0
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 45,529
| 0
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 67.4
| 67.4
| ### |
2023-Oct-23 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 94.3
| 94.3
| ### |
2023-Oct-19 Thu
| 0.021
| 0.021
| ###
| ###
| 35,348
| 371
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2023-Oct-16 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 13,673
| 287
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Oct-10 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 407,847
| ###
| 62.7
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| 0.021
| ###
| ###
| 235,985
| 2,477
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| 0.023
| ###
| 0.023
| 20,077
| ###
| ###
| ###
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 454,825
| 0
| 8.7
| 8.7
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 1,942,524
| 0
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 521,845
| 0
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 105,557
| ###
| ###
| ###
| ### |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 200,021
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| 0.021
| 0.021
| ###
| 0.021
| 210,957
| ###
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 27,456
| ###
| 90.9
| 90.9
| ### |
2023-Sep-07 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 272
| 6
| 75.2
| 75.2
| ### |
2023-Sep-06 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Sep-05 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 100,171
| 2,354
| ###
| ###
| ### |
2023-Sep-04 Mon
| 0.0225
| 0.023
| 0.0225
| 0.023
|
|
| 83.3
| 83.3
| ### |
2023-Sep-01 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 3,269,077
| 73,554
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.023
| 0.025
| 0.023
| 0.025
| 3,428
| 82
| 96.1
| 96.1
| ### |
2023-Aug-30 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2023-Aug-28 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 93.4
| 93.4
| ### |
2023-Aug-25 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Aug-24 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Aug-23 Wed
| 0.024
| 0.026
| 0.024
| 0.026
| 62,087
| 1,552
| 96.6
| 96.6
| ### |
2023-Aug-22 Tue
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 15,083
| ###
| 13.9
| 13.9
| ### |
2023-Aug-18 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 89.1
| 89.1
| ### |
2023-Aug-17 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 35,358
| ###
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 101,640
| 2,642
| 67.9
| 67.9
| ### |
2023-Aug-14 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Aug-11 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| 97.8
| 97.8
| ### |
2023-Aug-09 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Aug-08 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Aug-07 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Aug-04 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Aug-02 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 27,586
| 689
| 75.3
| 75.3
| ### |
2023-Aug-01 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 767,941
| ###
| 67.8
| 67.8
| ### |
2023-Jul-31 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 24,727
| 642
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 62,149
| 1,553
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 44,589
| 1,159
| 60.1
| 60.1
| ### |
2023-Jul-26 Wed
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 66.3
| 66.3
| ### |
2023-Jul-25 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.4
| 73.4
| ### |
2023-Jul-24 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.3
| 73.3
| ### |
2023-Jul-21 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 670,544
| ###
| 91.0
| 91.0
| ### |
2023-Jul-20 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.5
| 10.5
| ### |
2023-Jul-19 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 5
| 0
| 66.7
| 66.7
| ### |
2023-Jul-18 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 11.5
| 11.5
| ### |
2023-Jul-17 Mon
| 0.023
| 0.026
| 0.0225
| 0.026
| 1,358,687
| 32,948
| 99.0
| 99.0
| ### |
2023-Jul-14 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.1
| 8.1
| ### |
2023-Jul-13 Thu
| 0.025
| 0.025
| 0.023
| 0.023
| 5,999,278
| 143,982
| ###
| ###
| ### |
2023-Jul-12 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 2,529,644
| 61,976
| ###
| ###
| ### |
2023-Jul-11 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 508,128
| 12,957
| 10.5
| 10.5
| ### |
2023-Jul-10 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 92.8
| 92.8
| ### |
2023-Jul-07 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 1,197,371
| ###
| 92.2
| 92.2
| ### |
2023-Jul-06 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2023-Jul-05 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 87.1
| 87.1
| ### |
2023-Jul-03 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.022
| 0.025
| 0.022
| 0.023
|
|
| 86.6
| 86.6
| ### |
2023-Jun-29 Thu
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 60.9
| 60.9
| ### |
2023-Jun-28 Wed
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 58.6
| 58.6
| ### |
2023-Jun-27 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 525,122
| 12,077
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.024
| 0.025
| 0.022
| 0.025
| 5,738,889
| ###
| 92.8
| 92.8
| ### |
2023-Jun-23 Fri
| 0.023
| 0.023
| ###
| 0.021
| 14,845,853
| 170,727
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Jun-21 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 453,051
| 10,873
| 70.1
| 70.1
| ### |
2023-Jun-20 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 5,649,445
| 135,586
| 67.6
| 67.6
| ### |
2023-Jun-19 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| 2,505,570
| 61,386
| 90.8
| 90.8
| ### |
2023-Jun-16 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| 182,550
| 4,472
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 2,042,488
| 50,040
| 13.1
| 13.1
| ### |
2023-Jun-13 Tue
| 0.025
| 0.026
| 0.024
| 0.024
| 3,408,782
| ###
| 15.0
| 15.0
| ### |
2023-Jun-09 Fri
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 69.6
| 69.6
| ### |
2023-Jun-08 Thu
| 0.0245
| 0.025
| 0.024
| 0.024
| 676,553
| 16,575
| 26.3
| 26.3
| ### |
2023-Jun-07 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 11.8
| 11.8
| ### |
2023-Jun-06 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Jun-05 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.023
| 0.027
| 0.023
| 0.027
| 2,151,322
| 53,783
| ###
| ###
| ### |
2023-Jun-01 Thu
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| 10.8
| 10.8
| ### |
2023-May-31 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 593,420
| ###
| ###
| ###
| ### |
2023-May-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 90.7
| 90.7
| ### |
2023-May-26 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 2,467,629
| ###
| ###
| ###
| ### |
2023-May-25 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 750,320
| 18,758
| 73.1
| 73.1
| ### |
2023-May-22 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 92.2
| 92.2
| ### |
2023-May-19 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-May-17 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 469,442
| 11,970
| 92.0
| 92.0
| ### |
2023-May-16 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 96,670
| ###
| ###
| ###
| ### |
2023-May-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.1
| 73.1
| ### |
2023-May-12 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 5,241
| ###
| 67.8
| 67.8
| ### |
2023-May-11 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 13.4
| 13.4
| ### |
2023-May-08 Mon
| 0.024
| 0.028
| 0.024
| 0.028
|
|
| 99.7
| 99.7
| ### |
2023-May-05 Fri
| 0.024
| 0.0245
| 0.024
| 0.024
| 174,673
| ###
| 68.2
| 68.2
| ### |
2023-May-04 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 61.9
| 61.9
| ### |
2023-May-03 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 296,770
| ###
| 76.9
| 76.9
| ### |
2023-May-01 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Apr-28 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Apr-21 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 819,043
| ###
| 69.0
| 69.0
| ### |
2023-Apr-20 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 90.3
| 90.3
| ### |
2023-Apr-18 Tue
| 0.027
| 0.0275
| 0.027
| 0.0275
|
|
| ###
| ###
| ### |
2023-Apr-17 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Apr-12 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 4.1
| 4.1
| ### |
2023-Apr-11 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2023-Apr-06 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.3
| 71.3
| ### |
2023-Apr-05 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 12.2
| 12.2
| ### |
2023-Apr-03 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 3.5
| 3.5
| ### |
2023-Mar-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Mar-29 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Mar-27 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 28,286
| ###
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.4
| 70.4
| ### |
2023-Mar-22 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| 98.7
| 98.7
| ### |
2023-Mar-17 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 235,875
| ###
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Mar-14 Tue
| 0.027
| 0.028
| 0.027
| 0.027
| 440,476
| ###
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 77.2
| 77.2
| ### |
2023-Mar-09 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 75,779
| 2,121
| 66.9
| 66.9
| ### |
2023-Mar-06 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 200,220
| ###
| 71.4
| 71.4
| ### |
2023-Mar-03 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.5
| 71.5
| ### |
2023-Mar-02 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Mar-01 Wed
| 0.029
| 0.029
| 0.026
| 0.028
|
|
| 11.6
| 11.6
| ### |
2023-Feb-28 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 268,340
| 0
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 53,627
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 129,779
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 50,477
| 0
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 108,259
| 0
| 92.0
| 92.0
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 397,627
| 0
| 15.5
| 15.5
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 324,055
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 143,756
| 0
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| 0.028
| 0.029
|
|
| 2.4
| 2.4
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 341,288
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 151,289
| 0
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 90,886
| 0
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 268,980
| 0
| 9.3
| 9.3
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 275,923
| 0
| 19.7
| 19.7
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 380,980
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 66,785
| 0
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 8,921
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 237,824
| 0
| 90.8
| 90.8
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 1,043,478
| 0
| 21.1
| 21.1
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 1,665,972
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 745,983
| 0
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 141,656
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| 0.041
| ###
| 0.041
| 28,140
| 576
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 259,956
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 11.4
| 11.4
| 0.0 |
2022-Nov-11 Fri
| ###
| 0.043
| ###
| 0.043
| 3,419,726
| 73,524
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| 0.041
| ###
| ###
| 174,781
| 3,583
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 116,354
| 0
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 149,770
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 362,146
| 0
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 3,386,788
| 0
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 1,042,374
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2022-Oct-21 Fri
| 0.028
| ###
| 0.028
| ###
| 2,728,640
| ###
| 99.7
| 99.7
| 0.0 |
2022-Oct-20 Thu
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 79.0
| 79.0
| ### |
2022-Oct-19 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| 0.025
| 0.026
| 0.024
| 0.026
| 321,687
| 8,042
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 97.7
| 97.7
| ### |
2022-Oct-14 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| 0.024
| ###
| 0.024
|
|
| 84.2
| 84.2
| ### |
2022-Oct-12 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.024
| 0.024
| 0.023
| 0.024
| 935,428
| 21,982
| 77.2
| 77.2
| ### |
2022-Oct-10 Mon
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 62.0
| 62.0
| ### |
2022-Oct-05 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 59,859
| 1,556
| 62.6
| 62.6
| ### |
2022-Oct-04 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 51.2
| 51.2
| ### |
2022-Oct-03 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 19.2
| 19.2
| ### |
2022-Sep-30 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 515,222
| 13,653
| 89.3
| 89.3
| ### |
2022-Sep-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Sep-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.7
| 75.7
| ### |
2022-Sep-27 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.025
| 0.025
| 0.024
| 0.025
| 869,259
| ###
| 79.6
| 79.6
| ### |
2022-Sep-23 Fri
| 0.0245
| 0.026
| 0.0245
| 0.026
|
|
| 96.9
| 96.9
| ### |
2022-Sep-21 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 93,354
| 2,240
| 77.5
| 77.5
| ### |
2022-Sep-20 Tue
| 0.0245
| 0.025
| 0.024
| 0.024
|
|
| 23.7
| 23.7
| ### |
2022-Sep-19 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 19.5
| 19.5
| ### |
2022-Sep-16 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Sep-15 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 403,245
| 9,879
| 6.7
| 6.7
| ### |
2022-Sep-13 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 63.3
| 63.3
| ### |
2022-Sep-12 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 92.6
| 92.6
| ### |
2022-Sep-09 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 60.6
| 60.6
| ### |
2022-Sep-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Sep-06 Tue
| 0.025
| 0.025
| 0.0245
| 0.025
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 676,380
| 17,247
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 76.8
| 76.8
| ### |
2022-Aug-31 Wed
| 0.025
| 0.028
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2022-Aug-30 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 87.9
| 87.9
| ### |
2022-Aug-29 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 412,158
| ###
| 71.2
| 71.2
| ### |
2022-Aug-26 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 66.9
| 66.9
| ### |
2022-Aug-25 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 11.1
| 11.1
| ### |
2022-Aug-24 Wed
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Aug-23 Tue
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 11.6
| 11.6
| ### |
2022-Aug-18 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 74.2
| 74.2
| ### |
2022-Aug-17 Wed
| 0.026
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 744,850
| ###
| 16.1
| 16.1
| ### |
2022-Aug-15 Mon
| 0.027
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.028
| 0.029
| 0.027
| 0.027
| 438,486
| 12,277
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| 1,363,773
| ###
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| 87.7
| 87.7
| ### |
2022-Aug-04 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.3
| 70.3
| ### |
2022-Aug-03 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 63.0
| 63.0
| ### |
2022-Aug-02 Tue
| 0.028
| 0.028
| 0.025
| 0.026
| 2,624,544
| 69,550
| 5.5
| 5.5
| ### |
2022-Aug-01 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 390,486
| ###
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.029
| ###
| 0.029
| 0.029
| 431,082
| 6,250
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| 0.027
| 0.0285
| 0.027
| 0.0285
|
|
| ###
| ###
| ### |
2022-Jul-27 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.9
| 68.9
| ### |
2022-Jul-25 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 34,482
| ###
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.029
| 0.029
| 0.027
| 0.029
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 17,857
| ###
| ###
| ###
| ### |
2022-Jul-14 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 61.6
| 61.6
| ### |
2022-Jul-13 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| 379,727
| 9,683
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 1,099,353
| ###
| 20.7
| 20.7
| ### |
2022-Jul-11 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Jul-08 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Jul-07 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.5
| 68.5
| ### |
2022-Jul-06 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 157,685
| 4,178
| ###
| ###
| ### |
2022-Jul-05 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Jul-01 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 83.1
| 83.1
| ### |
2022-Jun-30 Thu
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2022-Jun-29 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2022-Jun-28 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 879,222
| ###
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.026
| 0.027
| 0.025
| 0.026
| 2,658,348
| ###
| 62.6
| 62.6
| ### |
2022-Jun-24 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.027
| 0.029
| 0.027
| 0.027
| 2,032,448
| ###
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 78.6
| 78.6
| ### |
2022-Jun-21 Tue
| 0.0255
| 0.027
| 0.0255
| 0.027
| 413,327
| 10,849
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 1,041,249
| 26,551
| ###
| ###
| ### |
2022-Jun-17 Fri
| 0.023
| 0.028
| 0.023
| 0.028
|
|
| ###
| ###
| ### |
2022-Jun-16 Thu
| 0.028
| 0.028
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.029
| ###
| 0.027
| 0.027
| 1,603,958
| 21,653
| 11.5
| 11.5
| ### |
2022-Jun-14 Tue
| ###
| ###
| 0.028
| 0.028
| 1,439,747
| 20,156
| ###
| ###
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 754,782
| 0
| 37.3
| 37.3
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 701,623
| 0
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 598,054
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 944,976
| 0
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 568,953
| 0
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 92,084
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 887,471
| 0
| 14.4
| 14.4
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 767,483
| 0
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 4,158,542
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 1,719,771
| 0
| 27.2
| 27.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 1,719,771
| 0
| 27.2
| 27.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 67,840
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2022-May-04 Wed
| 0.042
| 0.042
| ###
| ###
| 6,361,283
| 133,586
| 13.0
| 13.0
| 0.0 |
2022-May-03 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2022-May-02 Mon
| 0.045
| 0.045
| 0.043
| 0.044
| 1,465,350
| 64,475
| ###
| ###
| ### |
2022-Apr-29 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 295,840
| ###
| 60.3
| 60.3
| ### |
2022-Apr-28 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 766,041
| 34,854
| ###
| ###
| ### |
2022-Apr-27 Wed
| 0.047
| 0.052
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 79.0
| 79.0
| ### |
2022-Apr-22 Fri
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| 86.3
| 86.3
| ### |
2022-Apr-21 Thu
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 79,320
| 3,648
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| 19.3
| 19.3
| ### |
2022-Apr-13 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2022-Apr-12 Tue
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 13.9
| 13.9
| ### |
2022-Apr-11 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 140
| 6
| 73.9
| 73.9
| ### |
2022-Apr-08 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2022-Apr-06 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 210,352
| ###
| 62.2
| 62.2
| ### |
2022-Apr-01 Fri
| 0.044
| 0.046
| 0.044
| 0.046
| 192,528
| ###
| 88.7
| 88.7
| ### |
2022-Mar-31 Thu
| 0.047
| 0.047
| 0.044
| 0.044
| 1,239,374
| ###
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 77.1
| 77.1
| ### |
2022-Mar-25 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Mar-24 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.043
| 0.047
| 0.043
| 0.047
| 1,377,420
| 61,983
| ###
| ###
| ### |
2022-Mar-22 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2022-Mar-21 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 63.4
| 63.4
| ### |
2022-Mar-17 Thu
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| 18.6
| 18.6
| ### |
2022-Mar-16 Wed
| 0.045
| 0.045
| 0.042
| 0.043
|
|
| 8.5
| 8.5
| ### |
2022-Mar-15 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2022-Mar-11 Fri
| 0.044
| ###
| 0.044
| 0.046
|
|
| 92.6
| 92.6
| ### |
2022-Mar-10 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 214,459
| 9,650
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2022-Mar-08 Tue
| 0.044
| 0.044
| 0.043
| 0.044
| 586,948
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| 37.3
| 37.3
| ### |
2022-Mar-04 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2022-Mar-02 Wed
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.0485
| 0.0485
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.049
| 0.049
| 0.048
| 0.049
| 708,656
| ###
| ###
| ###
| ### |
2022-Feb-24 Thu
| 0.051
| 0.051
| 0.049
| ###
| 921,323
| ###
| 42.8
| 42.8
| 0.0 |
2022-Feb-23 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 185,020
| ###
| 51.2
| 51.2
| ### |
2022-Feb-22 Tue
| 0.053
| 0.053
| 0.051
| 0.051
| 642,450
| ###
| 32.4
| 32.4
| ### |
2022-Feb-21 Mon
| ###
| 0.051
| ###
| 0.051
| 470,088
| 11,987
| ###
| ###
| ### |
2022-Feb-18 Fri
| ###
| 0.051
| ###
| 0.051
| 223,988
| ###
| 80.1
| 80.1
| ### |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 64,185
| 0
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 16.9
| 16.9
| ### |
2022-Feb-14 Mon
| 0.051
| ###
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.051
| 0.051
| ###
| 0.051
|
|
| 74.8
| 74.8
| ### |
2022-Feb-10 Thu
| ###
| 0.052
| ###
| 0.052
|
|
| 91.7
| 91.7
| ### |
2022-Feb-09 Wed
| ###
| ###
| 0.049
| 0.049
| 136,989
| 3,356
| 19.5
| 19.5
| ### |
2022-Feb-08 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| 88.2
| 88.2
| ### |
2022-Feb-02 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Feb-01 Tue
| ###
| ###
| 0.049
| 0.049
| 296,881
| 7,273
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 408,344
| ###
| 53.9
| 53.9
| ### |
2022-Jan-27 Thu
| ###
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Jan-25 Tue
| ###
| 0.053
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| 0.051
| 0.049
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| 0.053
| 0.053
| ###
| 0.052
|
|
| 48.1
| 48.1
| ### |
2022-Jan-20 Thu
| 0.054
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 0.052
| 0.054
| 0.051
| 0.054
| 299,880
| 15,743
| ###
| ###
| ### |
2022-Jan-18 Tue
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2022-Jan-17 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2022-Jan-14 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2022-Jan-12 Wed
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 64.8
| 64.8
| ### |
2022-Jan-11 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 68.8
| 68.8
| ### |
2022-Jan-10 Mon
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 91.0
| 91.0
| ### |
2022-Jan-07 Fri
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| 18.9
| 18.9
| ### |
2022-Jan-06 Thu
| 0.054
| 0.054
| 0.053
| 0.054
| 575,383
| 30,782
| 82.6
| 82.6
| ### |
2022-Jan-05 Wed
| 0.052
| 0.055
| 0.052
| 0.054
|
|
| 90.2
| 90.2
| ### |
2022-Jan-04 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| 190,026
| 9,786
| ###
| ###
| ### |
2021-Dec-31 Fri
| ###
| 0.052
| ###
| 0.052
|
|
| 89.1
| 89.1
| ### |
2021-Dec-30 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 5,685
| 278
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2021-Dec-23 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| 123,888
| ###
| 14.3
| 14.3
| ### |
2021-Dec-22 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 12,344
| ###
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 91.9
| 91.9
| ### |
2021-Dec-20 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 115,852
| 5,445
| 79.8
| 79.8
| ### |
2021-Dec-17 Fri
| 0.049
| 0.049
| 0.048
| 0.048
| 48,059
| ###
| 24.0
| 24.0
| ### |
2021-Dec-16 Thu
| 0.047
| 0.048
| ###
| 0.048
| 979,257
| ###
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.047
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2021-Dec-14 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 68.5
| 68.5
| ### |
2021-Dec-13 Mon
| 0.052
| 0.052
| 0.046
| 0.048
| 1,085,040
| ###
| 2.4
| 2.4
| ### |
2021-Dec-10 Fri
| 0.052
| 0.053
| 0.052
| 0.052
| 119,154
| 6,255
| ###
| ###
| ### |
2021-Dec-09 Thu
| ###
| 0.053
| ###
| 0.051
| 343,175
| ###
| 83.8
| 83.8
| ### |
2021-Dec-08 Wed
| 0.052
| 0.052
| ###
| ###
| 327,056
| ###
| 11.0
| 11.0
| 0.0 |
2021-Dec-07 Tue
| 0.053
| 0.053
| ###
| ###
| 414,482
| 10,983
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.051
| 0.053
| 0.051
| 0.053
| 362,752
| ###
| 96.7
| 96.7
| ### |
2021-Dec-03 Fri
| 0.049
| 0.051
| 0.049
| 0.051
| 541,427
| 27,071
| 93.2
| 93.2
| ### |
2021-Dec-02 Thu
| 0.049
| ###
| 0.047
| ###
| 832,755
| ###
| 87.0
| 87.0
| 0.0 |
2021-Dec-01 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 174,323
| 0
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| 0.047
| ###
| 0.047
| ###
| 1,057,320
| 24,847
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.056
| 0.056
| 0.048
| 0.051
| 1,924,781
| 100,088
| 5.0
| 5.0
| ### |
2021-Nov-25 Thu
| ###
| ###
| 0.056
| 0.056
| 1,268,088
| ###
| 5.3
| 5.3
| ### |
2021-Nov-24 Wed
| 0.057
| 0.059
| 0.056
| 0.059
| 1,406,373
| ###
| 91.8
| 91.8
| 0.0 |
2021-Nov-23 Tue
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 0.054
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-Nov-19 Fri
| ###
| 0.055
| ###
| 0.054
|
|
| 97.4
| 97.4
| ### |
2021-Nov-18 Thu
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.044
| 0.044
| 0.043
| 0.044
| 659,544
| ###
| 71.8
| 71.8
| ### |
2021-Nov-16 Tue
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 9.2
| 9.2
| ### |
2021-Nov-12 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 61.9
| 61.9
| ### |
2021-Nov-11 Thu
| 0.044
| 0.045
| 0.043
| 0.045
| 820,070
| 36,083
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.044
| 0.046
| 0.044
| 0.044
| 999,486
| 44,976
| 74.2
| 74.2
| ### |
2021-Nov-09 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 68.1
| 68.1
| ### |
2021-Nov-08 Mon
| 0.044
| 0.044
| 0.042
| 0.044
| 1,615,650
| 69,472
| 73.3
| 73.3
| ### |
2021-Nov-05 Fri
| 0.044
| 0.044
| 0.042
| 0.044
| 1,468,049
| 63,126
| 67.6
| 67.6
| ### |
2021-Nov-04 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2021-Nov-02 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 74.1
| 74.1
| ### |
2021-Nov-01 Mon
| 0.045
| 0.046
| 0.045
| 0.046
| 400,441
| 18,220
| 87.9
| 87.9
| ### |
2021-Oct-29 Fri
| 0.045
| 0.046
| 0.045
| 0.046
| 419,480
| 19,086
| 85.4
| 85.4
| ### |
2021-Oct-28 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.3
| 71.3
| ### |
2021-Oct-27 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 96,754
| 4,353
| 73.6
| 73.6
| ### |
2021-Oct-26 Tue
| 0.045
| 0.046
| 0.045
| 0.045
| 173,685
| ###
| 71.6
| 71.6
| ### |
2021-Oct-25 Mon
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2021-Oct-22 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 21.2
| 21.2
| ### |
2021-Oct-21 Thu
| 0.046
| 0.047
| 0.046
| ###
| 293,825
| ###
| 80.6
| 80.6
| 0.0 |
2021-Oct-20 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 21.4
| 21.4
| ### |
2021-Oct-19 Tue
| 0.047
| 0.0475
| 0.047
| 0.047
|
|
| 64.5
| 64.5
| ### |
2021-Oct-18 Mon
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 68.6
| 68.6
| ### |
2021-Oct-15 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| 481,455
| 22,387
| ###
| ###
| ### |
2021-Oct-14 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Oct-13 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 61.2
| 61.2
| ### |
2021-Oct-12 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-Oct-11 Mon
| 0.046
| 0.048
| 0.046
| 0.048
| 271,050
| ###
| 92.0
| 92.0
| ### |
2021-Oct-08 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.046
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Oct-06 Wed
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.047
| 0.0475
| 0.047
| 0.0475
|
|
| 82.2
| 82.2
| ### |
2021-Oct-04 Mon
| 0.048
| 0.049
| 0.047
| 0.047
| 60,689
| ###
| 25.0
| 25.0
| ### |
2021-Oct-01 Fri
| 0.049
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Sep-30 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Sep-29 Wed
| 0.047
| 0.049
| 0.046
| 0.049
| 162,286
| ###
| ###
| ###
| ### |
2021-Sep-28 Tue
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.048
| 0.048
| 0.046
| 0.046
| 180,352
| 8,476
| 11.3
| 11.3
| ### |
2021-Sep-24 Fri
| 0.048
| 0.0485
| 0.048
| 0.048
| 118,078
| ###
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2021-Sep-22 Wed
| 0.046
| 0.047
| 0.046
| ###
| 362,744
| ###
| 70.9
| 70.9
| 0.0 |
2021-Sep-21 Tue
| 0.045
| 0.047
| 0.045
| 0.047
| 1,709,371
| ###
| ###
| ###
| ### |
2021-Sep-20 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 443,846
| ###
| ###
| ###
| ### |
2021-Sep-17 Fri
| 0.048
| 0.0485
| 0.048
| 0.048
|
|
| 67.4
| 67.4
| ### |
2021-Sep-16 Thu
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| 64.8
| 64.8
| ### |
2021-Sep-15 Wed
| 0.049
| 0.049
| 0.048
| 0.0485
|
|
| ###
| ###
| ### |
2021-Sep-14 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 604,352
| ###
| ###
| ###
| ### |
2021-Sep-13 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 20.9
| 20.9
| ### |
2021-Sep-10 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 15.6
| 15.6
| ### |
2021-Sep-09 Thu
| 0.053
| 0.053
| 0.049
| 0.049
|
|
| 6.8
| 6.8
| ### |
2021-Sep-08 Wed
| 0.048
| 0.053
| 0.048
| 0.053
|
|
| 98.4
| 98.4
| ### |
2021-Sep-07 Tue
| ###
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2021-Sep-06 Mon
| 0.049
| ###
| 0.049
| 0.049
| 169,123
| 4,143
| 63.0
| 63.0
| ### |
2021-Sep-03 Fri
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 7.7
| 7.7
| ### |
2021-Sep-02 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2021-Sep-01 Wed
| 0.048
| ###
| 0.048
| 0.049
| 605,425
| ###
| 81.3
| 81.3
| ### |
2021-Aug-31 Tue
| 0.051
| 0.051
| 0.049
| ###
| 811,925
| ###
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| 607,670
| ###
| 21.7
| 21.7
| ### |
2021-Aug-27 Fri
| 0.053
| 0.056
| 0.049
| 0.053
|
|
| 65.5
| 65.5
| ### |
2021-Aug-26 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| 0.055
| 0.055
| 0.054
| 0.0545
|
|
| ###
| ###
| ### |
2021-Aug-24 Tue
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 10.7
| 10.7
| ### |
2021-Aug-23 Mon
| 0.055
| 0.057
| 0.053
| 0.054
|
|
| 22.5
| 22.5
| ### |
2021-Aug-20 Fri
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| 77.8
| 77.8
| ### |
2021-Aug-19 Thu
| 0.054
| 0.054
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| 441,044
| ###
| ###
| ###
| ### |
2021-Aug-17 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Aug-16 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| 0.056
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 0.058
| 0.059
| 0.058
| 0.059
| 128,770
| ###
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.058
| 0.0585
| 0.058
| 0.0585
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.058
| 0.059
| 0.058
| 0.058
| 222,883
| ###
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| 0.057
| 0.059
| 1,362,875
| 38,841
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.059
| ###
| 0.059
| ###
| 1,240,627
| ###
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| 0.059
| 0.059
| 692,655
| ###
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 0.057
| 0.059
| 0.057
| 0.058
| 402,859
| ###
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 86,773
| 4,772
| ###
| ###
| ### |
2021-Jul-28 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| 349,553
| ###
| 28.0
| 28.0
| ### |
2021-Jul-27 Tue
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Jul-22 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 22.4
| 22.4
| 0.0 |
2021-Jul-21 Wed
| 0.055
| 0.058
| 0.055
| 0.057
| 787,142
| 44,473
| 91.4
| 91.4
| 0.0 |
2021-Jul-20 Tue
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2021-Jul-19 Mon
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Jul-16 Fri
| 0.056
| 0.056
| 0.055
| 0.056
| 223,159
| 12,385
| 61.7
| 61.7
| ### |
2021-Jul-15 Thu
| 0.057
| 0.057
| 0.056
| 0.056
| 560,370
| ###
| ###
| ###
| ### |
2021-Jul-14 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 116,947
| 6,549
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.057
| 0.0575
| 0.056
| 0.056
|
|
| 21.1
| 21.1
| ### |
2021-Jul-12 Mon
| 0.059
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.057
| 0.058
| 0.057
| 0.057
| 141,882
| 8,158
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| 0.058
| 0.058
| 0.057
| 0.058
| 740,842
| ###
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| 0.057
| 0.057
| 1,765,922
| 50,328
| 6.4
| 6.4
| 0.0 |
2021-Jul-06 Tue
| 0.054
| ###
| 0.054
| ###
| 1,377,042
| 37,180
| 98.4
| 98.4
| 0.0 |
2021-Jul-05 Mon
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-Jul-02 Fri
| 0.049
| 0.056
| 0.049
| 0.055
| 3,312,721
| ###
| 98.4
| 98.4
| ### |
2021-Jul-01 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 59.2
| 59.2
| ### |
2021-Jun-30 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 546,855
| 26,249
| 61.3
| 61.3
| ### |
2021-Jun-29 Tue
| 0.048
| ###
| 0.047
| 0.048
| 522,854
| 12,287
| 68.1
| 68.1
| ### |
2021-Jun-28 Mon
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 75.7
| 75.7
| ### |
2021-Jun-25 Fri
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.051
| 0.051
| ###
| ###
| 122,878
| ###
| 26.6
| 26.6
| 0.0 |
2021-Jun-22 Tue
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.052
| 0.052
| 0.048
| ###
| 520,359
| ###
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 212,487
| 10,943
| 16.4
| 16.4
| ### |
2021-Jun-17 Thu
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 78.3
| 78.3
| ### |
2021-Jun-16 Wed
| 0.054
| 0.054
| ###
| ###
| 1,623,057
| 43,822
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.047
| 0.054
| 0.046
| 0.054
| 6,798,685
| ###
| 99.0
| 99.0
| ### |
2021-Jun-11 Fri
| 0.046
| 0.047
| 0.046
| 0.047
| 769,128
| ###
| 79.7
| 79.7
| ### |
2021-Jun-10 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| 86,086
| ###
| ###
| ###
| ### |
2021-Jun-09 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 71.6
| 71.6
| ### |
2021-Jun-08 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Jun-07 Mon
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Jun-04 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 72,420
| ###
| 21.9
| 21.9
| ### |
2021-Jun-03 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 65.1
| 65.1
| ### |
2021-Jun-02 Wed
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 91.2
| 91.2
| ### |
2021-Jun-01 Tue
| 0.046
| 0.048
| 0.046
| 0.048
| 664,050
| ###
| 93.6
| 93.6
| ### |
2021-May-31 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 69.8
| 69.8
| ### |
2021-May-28 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 238,150
| ###
| 60.6
| 60.6
| ### |
2021-May-27 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-May-26 Wed
| 0.047
| 0.048
| 0.047
| 0.047
| 84,458
| ###
| ###
| ###
| ### |
2021-May-25 Tue
| 0.0475
| 0.048
| 0.047
| 0.047
| 300,858
| ###
| ###
| ###
| ### |
2021-May-24 Mon
| 0.048
| 0.048
| 0.047
| 0.0475
|
|
| 36.9
| 36.9
| ### |
2021-May-21 Fri
| 0.048
| 0.048
| 0.047
| 0.048
| 111,120
| 5,278
| ###
| ###
| ### |
2021-May-20 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 59.5
| 59.5
| ### |
2021-May-19 Wed
| 0.048
| 0.049
| 0.047
| 0.048
| 200,921
| 9,644
| ###
| ###
| ### |
2021-May-18 Tue
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2021-May-17 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 69.2
| 69.2
| ### |
2021-May-14 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 403,544
| ###
| ###
| ###
| ### |
2021-May-13 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 462,320
| 21,729
| 73.5
| 73.5
| ### |
2021-May-12 Wed
| 0.048
| 0.049
| 0.047
| 0.047
| 76,325
| ###
| ###
| ###
| ### |
2021-May-11 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-May-10 Mon
| ###
| ###
| 0.049
| 0.049
| 498,677
| ###
| ###
| ###
| ### |
2021-May-07 Fri
| 0.047
| ###
| 0.047
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2021-May-06 Thu
| 0.049
| 0.049
| 0.046
| 0.046
| 554,786
| 26,352
| ###
| ###
| ### |
2021-May-05 Wed
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-May-04 Tue
| 0.047
| 0.047
| 0.046
| 0.046
| 312,421
| 14,527
| 25.0
| 25.0
| ### |
2021-May-03 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| 33,542
| ###
| 33.0
| 33.0
| ### |
2021-Apr-30 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Apr-29 Thu
| 0.047
| 0.048
| 0.047
| 0.048
| 266,988
| 12,681
| ###
| ###
| ### |
2021-Apr-28 Wed
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 85.8
| 85.8
| ### |
2021-Apr-27 Tue
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2021-Apr-26 Mon
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| 22.5
| 22.5
| ### |
2021-Apr-23 Fri
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 67.1
| 67.1
| ### |
2021-Apr-22 Thu
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2021-Apr-21 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 25.5
| 25.5
| ### |
2021-Apr-20 Tue
| 0.049
| ###
| 0.049
| 0.049
| 599,951
| ###
| ###
| ###
| ### |
2021-Apr-19 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 249,344
| ###
| ###
| ###
| ### |
2021-Apr-16 Fri
| 0.049
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2021-Apr-15 Thu
| ###
| ###
| 0.048
| 0.049
| 440,846
| 10,580
| ###
| ###
| ### |
2021-Apr-14 Wed
| 0.049
| ###
| 0.048
| ###
| 744,944
| 17,878
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| 23.1
| 23.1
| ### |
2021-Apr-12 Mon
| 0.049
| ###
| 0.049
| 0.049
| 310,648
| ###
| ###
| ###
| ### |
2021-Apr-09 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| 15.8
| 15.8
| ### |
2021-Apr-08 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-Apr-07 Wed
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.049
| ###
| 0.048
| ###
| 447,678
| 10,744
| 80.9
| 80.9
| 0.0 |
2021-Apr-01 Thu
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Mar-31 Wed
| ###
| ###
| 0.048
| 0.048
| 303,774
| ###
| 13.0
| 13.0
| ### |
2021-Mar-30 Tue
| 0.051
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 8.2
| 8.2
| ### |
2021-Mar-26 Fri
| ###
| 0.052
| ###
| 0.051
| 395,551
| 10,284
| 79.1
| 79.1
| ### |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 211,549
| 0
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 19,670
| 0
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| 0.051
| 0.051
| ###
| ###
| 109,289
| 2,786
| 26.8
| 26.8
| 0.0 |
2021-Mar-22 Mon
| ###
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2021-Mar-19 Fri
| 0.052
| 0.052
| ###
| ###
| 243,287
| 6,325
| 10.2
| 10.2
| 0.0 |
2021-Mar-18 Thu
| 0.051
| 0.051
| ###
| 0.051
| 487,943
| 12,442
| ###
| ###
| ### |
2021-Mar-17 Wed
| ###
| 0.052
| ###
| 0.051
| 478,178
| ###
| ###
| ###
| ### |
2021-Mar-16 Tue
| 0.051
| 0.052
| ###
| 0.052
| 306,228
| ###
| 78.1
| 78.1
| ### |
2021-Mar-15 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 24.0
| 24.0
| ### |
2021-Mar-12 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 498,075
| 25,650
| ###
| ###
| ### |
2021-Mar-11 Thu
| 0.052
| 0.052
| ###
| 0.051
|
|
| 21.8
| 21.8
| ### |
2021-Mar-10 Wed
| 0.051
| 0.051
| ###
| ###
| 392,975
| 10,020
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| 0.051
| 0.051
| ###
| ###
| 324,170
| ###
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 0.052
| 0.052
| ###
| ###
| 585,943
| ###
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 0.052
| 0.052
| ###
| 0.051
| 600,271
| ###
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 89.0
| 89.0
| ### |
2021-Mar-02 Tue
| 0.055
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2021-Mar-01 Mon
| 0.057
| 0.057
| 0.055
| 0.055
| 1,149,886
| ###
| ###
| ###
| ### |
2021-Feb-26 Fri
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Feb-25 Thu
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 31.4
| 31.4
| 0.0 |
2021-Feb-22 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 149,253
| ###
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 36.5
| 36.5
| 0.0 |
2021-Feb-18 Thu
| 0.059
| ###
| 0.059
| ###
| 1,625,953
| ###
| 82.9
| 82.9
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 35.9
| 35.9
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 667,348
| 0
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 152,683
| 0
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 617,346
| 0
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 847,079
| 0
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2021-Feb-04 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2021-Feb-03 Wed
| 0.057
| 0.057
| 0.056
| 0.057
| 390,652
| 22,071
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 254,920
| ###
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| 0.055
| 0.058
| 0.055
| 0.057
| 1,208,242
| ###
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.056
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Jan-27 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| 0.059
| 0.059
| 420,679
| ###
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 12.9
| 12.9
| 0.0 |
2021-Jan-20 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2021-Jan-19 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 60.4
| 60.4
| ### |
2021-Jan-18 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| ###
| ###
| 0.056
| 0.057
| 1,610,440
| ###
| 6.4
| 6.4
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 184,883
| 0
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 76,445
| 0
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 391,288
| 0
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 205,841
| 0
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 243,624
| 0
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 945,154
| 0
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 698,575
| 0
| 75.9
| 75.9
| 0.0 |
2020-Dec-24 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| 0.059
| 0.059
| 591,381
| 17,445
| 21.3
| 21.3
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| 0.058
| ###
| 0.0575
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2020-Dec-18 Fri
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 84.2
| 84.2
| ### |
2020-Dec-17 Thu
| 0.054
| 0.054
| 0.052
| 0.053
| 404,752
| 21,451
| 25.1
| 25.1
| ### |
2020-Dec-16 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.054
| 0.056
| 0.053
| 0.056
| 124,858
| ###
| ###
| ###
| ### |
2020-Dec-14 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 620,228
| 34,422
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| 75.9
| 75.9
| ### |
2020-Dec-09 Wed
| 0.056
| 0.057
| 0.056
| 0.056
| 223,988
| 12,655
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.057
| 0.058
| 0.057
| 0.057
| 896,471
| 51,547
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| 0.057
| 0.057
| 0.056
| 0.056
| 252,221
| 14,250
| 29.5
| 29.5
| ### |
2020-Dec-04 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 258,085
| ###
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| 0.056
| 0.057
| 0.056
| 0.057
| 215,772
| ###
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2020-Dec-01 Tue
| 0.056
| 0.056
| 0.054
| 0.054
| 910,976
| ###
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.055
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2020-Nov-27 Fri
| 0.056
| 0.056
| 0.052
| 0.055
|
|
| 22.4
| 22.4
| ### |
2020-Nov-26 Thu
| 0.058
| 0.058
| 0.051
| 0.056
|
|
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.059
| 0.059
| 0.057
| 0.058
| 177,353
| 10,286
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.059
| 0.059
| 0.056
| 0.059
| 274,655
| ###
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.059
| 0.059
| 0.057
| 0.059
| 1,005,180
| ###
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| 0.055
| 0.058
| 0.052
| 0.058
|
|
| 93.7
| 93.7
| 0.0 |
2020-Nov-18 Wed
| 0.057
| 0.057
| 0.055
| 0.055
| 359,122
| ###
| ###
| ###
| ### |
2020-Nov-17 Tue
| 0.052
| 0.056
| 0.052
| 0.056
|
|
| 95.3
| 95.3
| ### |
2020-Nov-16 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 69.2
| 69.2
| ### |
2020-Nov-13 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2020-Nov-12 Thu
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2020-Nov-11 Wed
| 0.052
| 0.052
| 0.049
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2020-Nov-10 Tue
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| 37.4
| 37.4
| ### |
2020-Nov-09 Mon
| 0.051
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.053
| 0.053
| 0.051
| 0.051
| 41,324
| 2,148
| 8.6
| 8.6
| ### |
2020-Nov-05 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| 36,853
| ###
| ###
| ###
| ### |
2020-Nov-04 Wed
| ###
| 0.051
| 0.049
| 0.051
| 1,129,081
| 56,454
| 80.3
| 80.3
| ### |
2020-Nov-03 Tue
| ###
| 0.051
| ###
| ###
| 1,153,149
| ###
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 0.052
| 0.053
| 0.049
| 0.049
| 1,026,542
| 52,353
| 16.6
| 16.6
| ### |
2020-Oct-30 Fri
| 0.054
| 0.054
| 0.051
| 0.053
| 737,749
| ###
| ###
| ###
| ### |
2020-Oct-29 Thu
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| 20.3
| 20.3
| ### |
2020-Oct-28 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.055
| 0.057
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2020-Oct-23 Fri
| 0.057
| 0.057
| 0.054
| 0.056
| 1,509,342
| ###
| 25.4
| 25.4
| ### |
2020-Oct-22 Thu
| 0.058
| 0.059
| 0.057
| 0.058
| 1,224,740
| ###
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 24.9
| 24.9
| 0.0 |
2020-Oct-20 Tue
| 0.059
| ###
| 0.059
| ###
| 814,143
| ###
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| 0.059
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2020-Oct-16 Fri
| 0.059
| ###
| 0.059
| ###
| 1,321,457
| 38,982
| 91.8
| 91.8
| 0.0 |
2020-Oct-15 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2020-Oct-14 Wed
| 0.057
| 0.057
| 0.056
| 0.057
| 219,480
| ###
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| 0.059
| 0.059
| 0.058
| 0.058
| 62,177
| ###
| 21.1
| 21.1
| 0.0 |
2020-Oct-09 Fri
| 0.058
| 0.059
| 0.058
| 0.059
| 261,049
| 15,271
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.058
| ###
| 0.058
| 0.058
| 287,129
| 8,326
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 31.7
| 31.7
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 315,186
| 0
| 25.9
| 25.9
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 830,957
| 0
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 1,108,923
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 449,647
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 564,729
| 0
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 575,522
| 0
| 36.4
| 36.4
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 990,849
| 0
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| 0.058
| 0.059
| 248,652
| ###
| 23.8
| 23.8
| 0.0 |
2020-Sep-10 Thu
| 0.059
| ###
| 0.059
| 0.059
| 519,526
| 15,326
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2020-Sep-07 Mon
| 0.054
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.052
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2020-Sep-03 Thu
| 0.054
| 0.054
| 0.053
| 0.054
| 689,747
| ###
| 66.0
| 66.0
| ### |
2020-Sep-02 Wed
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| 25.6
| 25.6
| ### |
2020-Sep-01 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2020-Aug-31 Mon
| 0.058
| 0.058
| 0.055
| 0.056
| 2,213,424
| 125,058
| ###
| ###
| ### |
2020-Aug-28 Fri
| ###
| ###
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 983,959
| 0
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 1,077,072
| 0
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 1,005,425
| 0
| 21.2
| 21.2
| 0.0 |
2020-Aug-18 Tue
| 0.071
| 0.071
| ###
| ###
| 1,061,851
| ###
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| 0.071
| ###
| ###
| 1,305,881
| 46,358
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| 0.072
| ###
| ###
| 2,080,078
| 74,882
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.077
| 0.077
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2020-Aug-10 Mon
| ###
| 0.078
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| 0.057
| 0.059
| 1,077,351
| ###
| 34.8
| 34.8
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 2,650,626
| 0
| 7.6
| 7.6
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| 0.079
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2020-Jul-27 Mon
| 0.059
| ###
| 0.058
| ###
| 1,112,085
| 32,250
| 74.9
| 74.9
| 0.0 |
2020-Jul-24 Fri
| 0.059
| ###
| 0.058
| 0.058
| 1,936,325
| 56,153
| 23.5
| 23.5
| 0.0 |
2020-Jul-23 Thu
| 0.051
| 0.058
| 0.051
| 0.058
|
|
| 97.3
| 97.3
| 0.0 |
2020-Jul-22 Wed
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2020-Jul-21 Tue
| 0.049
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| 0.051
| 0.049
| ###
| 526,771
| ###
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 74,540
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| 0.051
| 0.049
| 0.049
| 405,023
| 20,251
| 35.7
| 35.7
| ### |
2020-Jul-13 Mon
| 0.052
| 0.053
| ###
| 0.051
| 938,145
| ###
| ###
| ###
| ### |
2020-Jul-10 Fri
| 0.051
| 0.053
| 0.051
| 0.051
| 557,787
| ###
| 73.9
| 73.9
| ### |
2020-Jul-09 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 20.6
| 20.6
| ### |
2020-Jul-08 Wed
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 15.7
| 15.7
| ### |
2020-Jul-07 Tue
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2020-Jul-06 Mon
| 0.049
| 0.057
| 0.049
| 0.056
|
|
| ###
| ###
| ### |
2020-Jul-03 Fri
| 0.053
| 0.055
| 0.048
| 0.048
|
|
| 3.4
| 3.4
| ### |
2020-Jul-02 Thu
| 0.051
| 0.052
| 0.047
| 0.051
|
|
| ###
| ###
| ### |
2020-Jul-01 Wed
| ###
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| 0.053
| 0.047
| 0.047
|
|
| 8.0
| 8.0
| ### |
2020-Jun-29 Mon
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| 31.4
| 31.4
| ### |
2020-Jun-26 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 1,116,648
| ###
| 21.0
| 21.0
| ### |
2020-Jun-25 Thu
| 0.045
| 0.047
| 0.045
| 0.047
| 785,845
| 36,148
| 93.2
| 93.2
| ### |
2020-Jun-24 Wed
| 0.052
| 0.052
| 0.046
| 0.047
|
|
| 2.2
| 2.2
| ### |
2020-Jun-23 Tue
| 0.056
| 0.057
| ###
| ###
| 3,418,155
| ###
| 3.2
| 3.2
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| 0.056
|
|
| ###
| ###
| ### |
2020-Jun-19 Fri
| 0.045
| ###
| 0.045
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2020-Jun-18 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| 298,885
| ###
| 22.7
| 22.7
| ### |
2020-Jun-17 Wed
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 69.5
| 69.5
| ### |
2020-Jun-16 Tue
| 0.041
| 0.043
| 0.041
| 0.042
| 494,483
| ###
| 77.2
| 77.2
| ### |
2020-Jun-15 Mon
| 0.044
| 0.044
| 0.041
| 0.042
|
|
| 26.4
| 26.4
| ### |
2020-Jun-12 Fri
| 0.044
| 0.044
| 0.041
| 0.044
| 469,989
| 19,974
| 60.8
| 60.8
| ### |
2020-Jun-11 Thu
| 0.045
| 0.045
| 0.044
| 0.045
| 974,922
| 43,384
| ###
| ###
| ### |
2020-Jun-10 Wed
| 0.045
| 0.046
| 0.045
| 0.045
| 462,372
| ###
| 64.7
| 64.7
| ### |
2020-Jun-09 Tue
| 0.046
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| 0.047
| 0.047
| 0.045
| 0.046
| 575,826
| 26,487
| 18.7
| 18.7
| ### |
2020-Jun-04 Thu
| ###
| ###
| 0.046
| 0.048
| 591,983
| ###
| 15.3
| 15.3
| ### |
2020-Jun-03 Wed
| ###
| ###
| 0.046
| 0.047
|
|
| 7.5
| 7.5
| ### |
2020-Jun-02 Tue
| 0.051
| 0.051
| 0.048
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2020-Jun-01 Mon
| 0.049
| 0.052
| 0.049
| 0.049
| 900,559
| 45,478
| ###
| ###
| ### |
2020-May-29 Fri
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 80.9
| 80.9
| ### |
2020-May-28 Thu
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-May-27 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-May-26 Tue
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 85.7
| 85.7
| ### |
2020-May-25 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-May-22 Fri
| 0.045
| 0.046
| 0.045
| 0.045
| 136,956
| ###
| ###
| ###
| ### |
2020-May-21 Thu
| 0.048
| 0.048
| 0.044
| 0.045
| 924,846
| 42,542
| 7.4
| 7.4
| ### |
2020-May-20 Wed
| 0.046
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| 0.045
| ###
| 0.045
| 0.048
| 947,084
| ###
| ###
| ###
| ### |
2020-May-18 Mon
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| 0.045
| 0.046
| 0.044
| 0.044
| 992,250
| 44,651
| 20.6
| 20.6
| ### |
2020-May-14 Thu
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 78.1
| 78.1
| ### |
2020-May-13 Wed
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 79.0
| 79.0
| ### |
2020-May-12 Tue
| 0.047
| 0.047
| 0.046
| 0.047
| 203,526
| ###
| ###
| ###
| ### |
2020-May-11 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 61.1
| 61.1
| ### |
2020-May-08 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-May-07 Thu
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 9.7
| 9.7
| ### |
2020-May-06 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 68.5
| 68.5
| ### |
2020-May-05 Tue
| 0.046
| 0.046
| 0.045
| 0.046
| 337,955
| 15,376
| 63.5
| 63.5
| ### |
2020-May-04 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-May-01 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Apr-30 Thu
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| 69.8
| 69.8
| ### |
2020-Apr-29 Wed
| 0.045
| 0.046
| 0.043
| 0.045
| 368,480
| ###
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.2
| 70.2
| ### |
2020-Apr-27 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 99,852
| ###
| 60.3
| 60.3
| ### |
2020-Apr-24 Fri
| 0.044
| 0.044
| 0.043
| 0.044
| 305,546
| ###
| 65.2
| 65.2
| ### |
2020-Apr-23 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 72.1
| 72.1
| ### |
2020-Apr-22 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-Apr-21 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 84.8
| 84.8
| ### |
2020-Apr-20 Mon
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 74.5
| 74.5
| ### |
2020-Apr-17 Fri
| 0.045
| 0.047
| 0.044
| 0.047
|
|
| 83.1
| 83.1
| ### |
2020-Apr-16 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-Apr-15 Wed
| 0.045
| 0.047
| 0.043
| 0.043
|
|
| 18.1
| 18.1
| ### |
2020-Apr-14 Tue
| 0.047
| 0.047
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2020-Apr-09 Thu
| 0.043
| 0.048
| 0.043
| 0.045
| 526,744
| ###
| ###
| ###
| ### |
2020-Apr-08 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-Apr-07 Tue
| 0.047
| 0.048
| 0.044
| 0.044
|
|
| 10.9
| 10.9
| ### |
2020-Apr-06 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 258,255
| 11,621
| 52.9
| 52.9
| ### |
2020-Apr-03 Fri
| 0.042
| 0.045
| 0.042
| 0.043
|
|
| 84.0
| 84.0
| ### |
2020-Apr-02 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 75.3
| 75.3
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| 81.6
| 81.6
| ### |
2020-Mar-30 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2020-Mar-27 Fri
| 0.041
| 0.042
| ###
| ###
| 101,789
| ###
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| 75.8
| 75.8
| ### |
2020-Mar-25 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Mar-24 Tue
| ###
| 0.042
| ###
| 0.042
| 176,289
| ###
| 88.8
| 88.8
| ### |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 821,242
| 0
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| 0.048
| ###
| ###
| 614,155
| ###
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2020-Mar-17 Tue
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 0.047
| 0.047
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| 0.043
| 0.044
| 0.043
| 0.044
| 306,045
| ###
| 60.4
| 60.4
| ### |
2020-Mar-12 Thu
| 0.045
| 0.047
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2020-Mar-11 Wed
| 0.046
| 0.048
| 0.045
| 0.046
|
|
| 85.6
| 85.6
| ### |
2020-Mar-10 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Mar-09 Mon
| 0.049
| 0.049
| 0.047
| 0.048
| 786,885
| 37,770
| ###
| ###
| ### |
2020-Mar-06 Fri
| ###
| 0.052
| 0.049
| ###
| 436,082
| 22,022
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 0.051
| 0.052
| ###
| ###
| 1,030,154
| 26,784
| 26.4
| 26.4
| 0.0 |
2020-Mar-04 Wed
| 0.049
| 0.052
| 0.049
| 0.049
| 266,689
| ###
| ###
| ###
| ### |
2020-Mar-03 Tue
| ###
| ###
| 0.047
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| 0.052
| 0.052
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2020-Feb-28 Fri
| 0.054
| 0.055
| 0.051
| 0.054
|
|
| 79.4
| 79.4
| ### |
2020-Feb-27 Thu
| 0.059
| ###
| 0.057
| 0.057
| 545,750
| 15,553
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 0.059
| ###
| 0.057
| 0.057
|
|
| 21.9
| 21.9
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 640,952
| 0
| 76.1
| 76.1
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 38,371
| 0
| 91.0
| 91.0
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 289,756
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 94,280
| 0
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 356,182
| 0
| 81.7
| 81.7
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 330,851
| 0
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 14,285
| 0
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-20 Mon
| ###
| 0.072
| ###
| ###
| 53,089
| ###
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 187,150
| 0
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 88.0
| 88.0
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 74,755
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 177,450
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 502,951
| 0
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 0.073
| 0.073
| 0.072
| 0.073
| 171,450
| ###
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 22,850
| 1,622
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| 0.071
| ###
| 0.071
| 600,157
| ###
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 5,350
| 0
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 534,771
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| ###
| 0.071
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2019-Nov-21 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 13.0
| 13.0
| 0.0 |
2019-Nov-19 Tue
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 0.071
| 0.072
| 0.071
| 0.072
| 122,924
| 8,789
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| 0.073
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| 0.073
| 0.073
| 0.072
| 0.073
| 62,650
| 4,542
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 27.5
| 27.5
| 0.0 |
2019-Nov-12 Tue
| 0.071
| 0.073
| ###
| 0.073
|
|
| 90.5
| 90.5
| 0.0 |
2019-Nov-11 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 289,183
| 20,821
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.075
| 0.075
| 0.074
| 0.074
| 55,924
| ###
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| 0.072
| 0.073
| 0.071
| 0.072
| 327,949
| ###
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 0.074
| 0.074
| 0.073
| 0.073
| 161,772
| ###
| 21.4
| 21.4
| 0.0 |
2019-Nov-04 Mon
| 0.074
| 0.077
| 0.072
| 0.073
|
|
| 21.9
| 21.9
| 0.0 |
2019-Nov-01 Fri
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| 0.071
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 9.7
| 9.7
| 0.0 |
2019-Oct-25 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| 0.079
| 0.079
| 0.074
| 0.074
|
|
| 6.5
| 6.5
| 0.0 |
2019-Oct-22 Tue
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 82.3
| 82.3
| 0.0 |
2019-Oct-21 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.076
| 0.076
| 0.074
| 0.074
| 105,329
| ###
| 12.6
| 12.6
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| 0.077
| 0.077
|
|
| 10.6
| 10.6
| 0.0 |
2019-Oct-16 Wed
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 0.077
| 0.083
| 0.076
| 0.078
|
|
| 81.8
| 81.8
| 0.0 |
2019-Oct-14 Mon
| 0.075
| 0.076
| 0.075
| 0.076
| 75,774
| 5,720
| 82.8
| 82.8
| 0.0 |
2019-Oct-11 Fri
| 0.077
| 0.077
| 0.076
| 0.077
| 276,687
| ###
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 0.076
| 0.078
| 0.076
| 0.077
| 261,621
| 20,144
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 0.077
| 0.077
| 0.076
| 0.076
| 175,870
| 13,454
| 20.9
| 20.9
| 0.0 |
2019-Oct-08 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 18.8
| 18.8
| 0.0 |
2019-Oct-03 Thu
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| 0.081
| ###
| ###
| 227,277
| ###
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| 0.082
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 0.073
| 0.082
| 0.073
| ###
| 557,153
| 43,179
| 97.0
| 97.0
| 0.0 |
2019-Sep-27 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| 0.073
| 0.075
| 0.072
| 0.072
|
|
| 24.1
| 24.1
| 0.0 |
2019-Sep-25 Wed
| 0.073
| 0.073
| 0.071
| 0.071
| 154,350
| ###
| 14.7
| 14.7
| 0.0 |
2019-Sep-24 Tue
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| 0.072
| 0.074
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| 0.072
| 0.075
| 0.071
| 0.075
|
|
| 92.9
| 92.9
| 0.0 |
2019-Sep-18 Wed
| 0.074
| 0.074
| ###
| ###
| 108,421
| ###
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 0.071
| 0.073
| 0.071
| 0.073
| 359,755
| ###
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| 0.073
| 0.073
| 0.072
| 0.072
| 176,081
| ###
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 22.1
| 22.1
| 0.0 |
2019-Sep-12 Thu
| 0.075
| 0.075
| 0.071
| 0.071
| 254,554
| 18,582
| 5.6
| 5.6
| 0.0 |
2019-Sep-11 Wed
| 0.073
| 0.075
| ###
| 0.075
| 350,575
| 13,146
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 31,647
| ###
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 79.9
| 79.9
| 0.0 |
2019-Sep-06 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| 0.071
| ###
| 0.071
| 391,057
| 13,882
| 76.7
| 76.7
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 42,576
| 3,022
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 0.073
| 0.076
| 0.073
| 0.076
|
|
| 92.5
| 92.5
| 0.0 |
2019-Aug-22 Thu
| 0.075
| 0.078
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.075
| 0.075
| 0.074
| 0.074
| 63,949
| ###
| 23.6
| 23.6
| 0.0 |
2019-Aug-20 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 31,556
| ###
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.076
| 0.078
| 0.076
| 0.078
| 104,888
| 8,076
| 89.6
| 89.6
| 0.0 |
2019-Aug-13 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| 0.078
| 0.078
|
|
| 12.9
| 12.9
| 0.0 |
2019-Aug-08 Thu
| 0.081
| 0.083
| 0.081
| 0.082
| 127,776
| 10,477
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| 0.082
| 0.079
| 0.082
|
|
| 83.7
| 83.7
| 0.0 |
2019-Aug-06 Tue
| ###
| 0.081
| 0.078
| 0.078
|
|
| 22.2
| 22.2
| 0.0 |
2019-Aug-05 Mon
| 0.088
| 0.088
| 0.084
| 0.084
| 129,220
| ###
| 19.2
| 19.2
| ### |
2019-Aug-02 Fri
| 0.084
| 0.089
| 0.084
| 0.088
| 42,354
| ###
| ###
| ###
| ### |
2019-Aug-01 Thu
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Jul-31 Wed
| 0.085
| 0.087
| 0.085
| 0.087
| 86,575
| 7,445
| 87.6
| 87.6
| ### |
2019-Jul-30 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 239,844
| 20,146
| ###
| ###
| ### |
2019-Jul-29 Mon
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| 8.2
| 8.2
| ### |
2019-Jul-26 Fri
| 0.082
| ###
| 0.082
| 0.088
| 1,173,075
| ###
| 96.0
| 96.0
| ### |
2019-Jul-25 Thu
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 16.2
| 16.2
| 0.0 |
2019-Jul-24 Wed
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 10.4
| 10.4
| 0.0 |
2019-Jul-22 Mon
| 0.085
| 0.086
| 0.083
| 0.083
| 96,046
| ###
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| 0.086
| 0.088
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| 0.079
| ###
| 0.079
| 0.085
|
|
| 96.7
| 96.7
| ### |
2019-Jul-17 Wed
| 0.072
| 0.078
| 0.072
| 0.078
| 503,279
| 37,745
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 0.071
| 0.072
| ###
| 0.071
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| 0.071
| ###
| 0.071
| 819,752
| ###
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 1,127,786
| 0
| 11.0
| 11.0
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2019-Jul-05 Fri
| 0.071
| 0.071
| ###
| ###
| 140,849
| ###
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 14,285
| 0
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 1,154,025
| 0
| 97.2
| 97.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 859,579
| 0
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 459,747
| 0
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 356,252
| 0
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 375,680
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 149,382
| 0
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| 0.059
| ###
| 632,480
| 18,658
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 560,625
| 0
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 376,588
| 0
| 24.1
| 24.1
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 688,044
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 261,285
| 0
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 28,144
| 0
| 86.8
| 86.8
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 393,651
| 0
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 208,245
| 0
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| 0.071
| 0.071
| ###
| ###
| 175,955
| 6,246
| 8.8
| 8.8
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 127,976
| 0
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.073
| 0.073
| ###
| 0.072
| 1,003,875
| 36,641
| ###
| ###
| 0.0 |
2019-May-23 Thu
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| 13.6
| 13.6
| 0.0 |
2019-May-21 Tue
| 0.076
| 0.076
| 0.075
| 0.075
| 338,285
| 25,540
| ###
| ###
| 0.0 |
2019-May-20 Mon
| 0.076
| 0.077
| 0.076
| 0.076
| 116,181
| 8,887
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 441,324
| 33,540
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| 0.077
| 0.077
| 0.076
| 0.076
| 287,777
| ###
| 19.1
| 19.1
| 0.0 |
2019-May-15 Wed
| 0.077
| 0.077
| 0.076
| 0.077
| 292,057
| 22,342
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.076
| 0.077
| 0.076
| 0.076
| 1,437,557
| 109,973
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 0.078
| 0.079
| 0.076
| 0.076
| 745,344
| ###
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| ###
| 0.078
| 0.078
| 1,006,252
| 39,243
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 0.076
| 0.081
| 0.076
| ###
| 5,837,472
| 458,241
| 93.6
| 93.6
| 0.0 |
2019-May-08 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 326,783
| ###
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 282,023
| ###
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| 0.077
| 0.077
| 0.075
| 0.075
| 158,046
| ###
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| 0.075
| 0.077
| 2,052,621
| 76,973
| 9.2
| 9.2
| 0.0 |
2019-May-02 Thu
| 0.071
| 0.081
| 0.071
| 0.079
| 2,147,029
| 163,174
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| 83.0
| 83.0
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 629,286
| 0
| 83.1
| 83.1
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 827,824
| 0
| 21.3
| 21.3
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 1,100,689
| 0
| 85.3
| 85.3
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 1,129,875
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 492,048
| 0
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 1,004,644
| 0
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 558,379
| 0
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 467,548
| 0
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 19,348
| 0
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 911,749
| 0
| 88.3
| 88.3
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 1,667,379
| 0
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 221,586
| 0
| 84.5
| 84.5
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 608,053
| 0
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 830,384
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 245,523
| 0
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 501,221
| 0
| 85.5
| 85.5
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 203,725
| 0
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 101,155
| 0
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 396,751
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 99,351
| 0
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 115,888
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 566,278
| 0
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 2,438,674
| 0
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| 0.071
| 0.072
| 0.071
| 0.072
| 453,171
| ###
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 246,350
| ###
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2019-Feb-20 Wed
| 0.073
| 0.073
| ###
| 0.071
|
|
| 14.2
| 14.2
| 0.0 |
2019-Feb-19 Tue
| 0.073
| 0.075
| ###
| 0.073
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 395,380
| ###
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.074
| 0.074
| 0.073
| 0.074
| 225,456
| 16,571
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-13 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 14,522
| ###
| 68.2
| 68.2
| 0.0 |
2019-Feb-11 Mon
| 0.076
| 0.076
| 0.075
| 0.075
| 231,727
| ###
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| 0.076
| 0.078
| 0.075
| 0.078
| 480,426
| 36,752
| 89.9
| 89.9
| 0.0 |
2019-Feb-07 Thu
| 0.077
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 0.077
| 0.077
| 0.076
| 0.077
| 125,750
| ###
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| 0.079
| 0.079
| 0.076
| 0.077
| 402,952
| 31,228
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| 0.078
| 0.079
| 0.077
| 0.079
| 275,475
| 21,487
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-10 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Jan-09 Wed
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| 64.6
| 64.6
| ### |
2019-Jan-04 Fri
| 0.083
| 0.085
| 0.082
| 0.085
|
|
| 88.3
| 88.3
| ### |
2019-Jan-03 Thu
| 0.086
| 0.086
| 0.082
| 0.086
| 994,284
| ###
| 68.0
| 68.0
| ### |
2019-Jan-02 Wed
| 0.088
| 0.088
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2018-Dec-28 Fri
| 0.084
| 0.088
| 0.084
| 0.088
| 122,453
| ###
| ###
| ###
| ### |
2018-Dec-27 Thu
| 0.087
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2018-Dec-20 Thu
| 0.089
| ###
| 0.087
| ###
| 242,078
| ###
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| 0.087
| ###
| 537,451
| 23,379
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 691,848
| 0
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 542,827
| 0
| 34.0
| 34.0
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 1,471,357
| 0
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 178,581
| 0
| 19.4
| 19.4
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 237,071
| 0
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 119,488
| 0
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 1,180,188
| 0
| 78.8
| 78.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 41,655
| 0
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 119,272
| 0
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 246,824
| 0
| 17.0
| 17.0
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 236,746
| 0
| 15.5
| 15.5
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 542,720
| 0
| 85.2
| 85.2
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 2,808,326
| 0
| 32.1
| 32.1
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 144,089
| 0
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 454,654
| 0
| 31.8
| 31.8
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 162,820
| 0
| 6.6
| 6.6
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 59,159
| 0
| 5.9
| 5.9
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 26,153
| 0
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 483,681
| 0
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 109,447
| 0
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 90,454
| 0
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 273,478
| 0
| 89.4
| 89.4
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 206,977
| 0
| 9.0
| 9.0
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 566,943
| 0
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 117,344
| 0
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 90,080
| 0
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 669,629
| 0
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 275,527
| 0
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 1,226,920
| 0
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 461,657
| 0
| 27.1
| 27.1
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 476,378
| 0
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 946,488
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 383,844
| 0
| 4.9
| 4.9
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 1,005,675
| 0
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 613,577
| 0
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 2,741,479
| 0
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 522,428
| 0
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 73,077
| 0
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 154,646
| 0
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 23,983
| 0
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 692,127
| 0
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 252,183
| 0
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 1,926,072
| 0
| 7.6
| 7.6
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 2,210,772
| 0
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 6,103,782
| 0
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 124,924
| 0
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 63,276
| 0
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 46,356
| 0
| 95.8
| 95.8
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 202,843
| 0
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 153,144
| 0
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 327,889
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 274,482
| 0
| 8.5
| 8.5
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 30,940
| 0
| 93.9
| 93.9
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 150,483
| 0
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 355,926
| 0
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 692,575
| 0
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 81,075
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 635,158
| 0
| 93.3
| 93.3
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 204,229
| 0
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 729,876
| 0
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 675,885
| 0
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 317,347
| 0
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 132,821
| 0
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 258,556
| 0
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 154,427
| 0
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 282,445
| 0
| 11.3
| 11.3
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 644,651
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 324,475
| 0
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 839,989
| 0
| 94.7
| 94.7
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 409,825
| 0
| 95.2
| 95.2
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 556,880
| 0
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 347,422
| 0
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 61,172
| 0
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 86,986
| 0
| 94.5
| 94.5
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 1,221,424
| 0
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 108,982
| 0
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 1,331,673
| 0
| 10.9
| 10.9
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 409,183
| 0
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 1,078,140
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 440,372
| 0
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 71,540
| 0
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 389,077
| 0
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 251,576
| 0
| 94.6
| 94.6
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 186,086
| 0
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| ###
| 0.125
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| 0.125
| ###
| ###
| 603,828
| ###
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 421,728
| 0
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| 0.125
| 0.125
| ###
| 0.125
| 71,888
| ###
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| ###
| 0.125
| ###
| 0.125
| 464,822
| 29,051
| 93.7
| 93.7
| 0.0 |
2018-Mar-06 Tue
| ###
| 0.125
| ###
| 0.125
| 386,972
| 24,185
| 92.6
| 92.6
| 0.0 |
2018-Mar-05 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 0.125
| 0.125
| ###
| ###
| 2,898,472
| 181,154
| 12.8
| 12.8
| 0.0 |
2018-Feb-28 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 0.125
| ###
| ###
| 0.125
| 2,992,742
| 0
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| 0.125
|
|
| 4.9
| 4.9
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| 0.125
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| 0.125
| 0.125
| 1,777,426
| 111,089
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| 0.125
| ###
| 1,795,423
| ###
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 5,783,652
| 0
| 97.5
| 97.5
| 0.0 |
2018-Feb-16 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2018-Feb-15 Thu
| ###
| 0.125
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 1,481,271
| 0
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 645,545
| 0
| 86.9
| 86.9
| 0.0 |
2018-Feb-08 Thu
| ###
| 0.125
| ###
| ###
| 1,514,522
| 94,657
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| 0.125
| ###
| ###
| 4,035,225
| ###
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 342,253
| 0
| 97.9
| 97.9
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 669,156
| 0
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 2,164,626
| 0
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 1,052,684
| 0
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 586,420
| 0
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 1,204,941
| 0
| 93.3
| 93.3
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 367,551
| 0
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 173,049
| 0
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 311,778
| 0
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 1,666,549
| 0
| 93.0
| 93.0
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| 0.125
| ###
| 0.125
| 753,125
| 47,070
| 91.8
| 91.8
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 491,180
| 0
| 13.7
| 13.7
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 930,142
| 0
| 13.8
| 13.8
| 0.0 |
2017-Dec-04 Mon
| ###
| 0.125
| ###
| ###
| 2,008,872
| 125,554
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 235,652
| 0
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 793,656
| 0
| 9.8
| 9.8
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 0.125
| 0.125
| ###
| 0.125
| 1,528,676
| 95,542
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 91.6
| 91.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,872,451
| 0
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 763,079
| 0
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 3,149,856
| 0
| 96.8
| 96.8
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 1,959,828
| 0
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 1,119,847
| 0
| 23.8
| 23.8
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 1,741,752
| 0
| 8.8
| 8.8
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 772,386
| 0
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 59,049
| 0
| 91.7
| 91.7
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 497,147
| 0
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 4,733,270
| 0
| 2.9
| 2.9
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 1,530,184
| 0
| 80.9
| 80.9
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2017-Oct-23 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 686,928
| 0
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| 0.089
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2017-Oct-18 Wed
| 0.089
| ###
| 0.088
| 0.088
| 530,544
| 23,343
| ###
| ###
| ### |
2017-Oct-17 Tue
| 0.089
| ###
| 0.088
| 0.089
| 1,454,846
| ###
| ###
| ###
| ### |
2017-Oct-16 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2017-Oct-13 Fri
| 0.089
| ###
| 0.089
| 0.089
| 231,547
| ###
| ###
| ###
| ### |
2017-Oct-12 Thu
| 0.088
| 0.089
| 0.088
| 0.088
| 123,659
| 10,943
| 64.2
| 64.2
| ### |
2017-Oct-11 Wed
| 0.088
| 0.089
| 0.088
| 0.088
| 445,486
| 39,425
| ###
| ###
| ### |
2017-Oct-10 Tue
| 0.087
| 0.089
| 0.087
| 0.088
|
|
| 78.2
| 78.2
| ### |
2017-Oct-09 Mon
| 0.089
| ###
| 0.087
| 0.087
|
|
| 17.3
| 17.3
| ### |
2017-Oct-06 Fri
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| 76.6
| 76.6
| ### |
2017-Oct-05 Thu
| 0.089
| 0.089
| 0.088
| 0.089
|
|
| 65.9
| 65.9
| ### |
2017-Oct-04 Wed
| ###
| ###
| 0.088
| 0.089
| 1,136,970
| 50,026
| ###
| ###
| ### |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 635,754
| 0
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 61,640
| 0
| 78.0
| 78.0
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 226,924
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 20.0
| 20.0
| ### |
2017-Sep-27 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 140,173
| 12,475
| ###
| ###
| ### |
2017-Sep-26 Tue
| 0.088
| 0.089
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2017-Sep-25 Mon
| 0.089
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2017-Sep-22 Fri
| 0.089
| ###
| 0.089
| 0.089
| 595,725
| ###
| 69.9
| 69.9
| ### |
2017-Sep-21 Thu
| 0.087
| 0.089
| 0.087
| 0.089
| 923,376
| 81,257
| ###
| ###
| ### |
2017-Sep-20 Wed
| 0.089
| ###
| 0.088
| 0.089
| 346,784
| 15,258
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.089
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2017-Sep-18 Mon
| 0.088
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2017-Sep-15 Fri
| 0.089
| 0.089
| 0.087
| 0.088
|
|
| 24.2
| 24.2
| ### |
2017-Sep-14 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2017-Sep-13 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 0.088
| 0.089
| 0.088
| 0.088
|
|
| 69.9
| 69.9
| ### |
2017-Sep-11 Mon
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 7.4
| 7.4
| ### |
2017-Sep-08 Fri
| ###
| ###
| 0.089
| 0.089
| 1,096,042
| 48,773
| ###
| ###
| ### |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 258,252
| 0
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| 0.089
| ###
| 0.089
| ###
| 1,173,778
| ###
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| 0.088
| 0.089
| 538,744
| ###
| 27.4
| 27.4
| ### |
2017-Sep-01 Fri
| 0.088
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2017-Aug-31 Thu
| 0.088
| 0.088
| 0.087
| 0.088
|
|
| 63.5
| 63.5
| ### |
2017-Aug-30 Wed
| 0.088
| 0.089
| 0.087
| 0.088
|
|
| 71.4
| 71.4
| ### |
2017-Aug-29 Tue
| ###
| ###
| 0.089
| 0.089
| 570,226
| 25,375
| ###
| ###
| ### |
2017-Aug-28 Mon
| 0.087
| ###
| 0.087
| ###
| 1,400,888
| ###
| 93.3
| 93.3
| 0.0 |
2017-Aug-25 Fri
| 0.085
| 0.088
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2017-Aug-24 Thu
| 0.086
| 0.086
| 0.083
| 0.085
| 1,008,657
| ###
| ###
| ###
| ### |
2017-Aug-23 Wed
| 0.086
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2017-Aug-22 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 184,841
| ###
| ###
| ###
| ### |
2017-Aug-21 Mon
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| 17.8
| 17.8
| ### |
2017-Aug-18 Fri
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| 75.8
| 75.8
| ### |
2017-Aug-17 Thu
| 0.086
| 0.088
| 0.086
| 0.088
| 116,272
| ###
| ###
| ###
| ### |
2017-Aug-16 Wed
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2017-Aug-15 Tue
| 0.087
| 0.089
| 0.087
| 0.087
|
|
| 68.9
| 68.9
| ### |
2017-Aug-14 Mon
| 0.087
| 0.087
| 0.086
| 0.087
| 187,177
| ###
| ###
| ###
| ### |
2017-Aug-11 Fri
| 0.089
| 0.089
| 0.085
| 0.088
| 992,641
| 86,359
| 23.6
| 23.6
| ### |
2017-Aug-10 Thu
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| 89.8
| 89.8
| ### |
2017-Aug-09 Wed
| 0.086
| ###
| 0.086
| 0.087
| 383,723
| ###
| 79.8
| 79.8
| ### |
2017-Aug-08 Tue
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2017-Aug-07 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 44,980
| 3,958
| 69.6
| 69.6
| ### |
2017-Aug-04 Fri
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2017-Aug-03 Thu
| 0.088
| 0.088
| 0.085
| 0.088
|
|
| 66.3
| 66.3
| ### |
2017-Aug-02 Wed
| 0.089
| ###
| 0.088
| 0.088
|
|
| 22.8
| 22.8
| ### |
2017-Aug-01 Tue
| 0.089
| 0.089
| 0.087
| 0.088
|
|
| 21.3
| 21.3
| ### |
2017-Jul-31 Mon
| ###
| ###
| 0.088
| ###
| 249,189
| ###
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| 0.089
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 360,552
| 0
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 277,050
| 0
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 74,473
| 0
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 15.9
| 15.9
| ### |
2017-Jul-19 Wed
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 57,975
| 0
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 232,047
| 0
| 81.0
| 81.0
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 1,208,444
| 0
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 220,424
| 0
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 801,080
| 0
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 583,841
| 0
| 89.3
| 89.3
| 0.0 |
2017-Jul-07 Fri
| 0.089
| ###
| 0.088
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2017-Jul-06 Thu
| 0.088
| 0.089
| 0.088
| 0.088
|
|
| 67.0
| 67.0
| ### |
2017-Jul-05 Wed
| 0.088
| 0.088
| 0.087
| 0.087
| 345,756
| 30,253
| ###
| ###
| ### |
2017-Jul-04 Tue
| 0.088
| 0.088
| 0.086
| 0.088
|
|
| 63.3
| 63.3
| ### |
2017-Jul-03 Mon
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2017-Jun-30 Fri
| 0.087
| 0.087
| 0.085
| 0.087
| 1,524,223
| 131,083
| 70.9
| 70.9
| ### |
2017-Jun-29 Thu
| 0.086
| 0.087
| 0.085
| 0.086
|
|
| 63.3
| 63.3
| ### |
2017-Jun-28 Wed
| 0.086
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2017-Jun-27 Tue
| 0.086
| 0.086
| 0.085
| 0.085
| 434,745
| 37,170
| 22.4
| 22.4
| ### |
2017-Jun-26 Mon
| 0.086
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Jun-23 Fri
| 0.086
| 0.087
| 0.086
| 0.086
| 278,672
| ###
| ###
| ###
| ### |
2017-Jun-22 Thu
| 0.087
| 0.087
| 0.086
| 0.086
| 78,626
| ###
| ###
| ###
| ### |
2017-Jun-21 Wed
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2017-Jun-20 Tue
| 0.087
| 0.087
| 0.086
| 0.086
| 198,978
| ###
| 22.3
| 22.3
| ### |
2017-Jun-19 Mon
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| 11.9
| 11.9
| ### |
2017-Jun-16 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| 0.089
| ###
| 0.089
| ###
| 267,043
| 11,883
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 265,128
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| 0.089
| ###
| 0.089
| 0.089
| 265,723
| 11,824
| 66.3
| 66.3
| ### |
2017-Jun-09 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| 20.9
| 20.9
| ### |
2017-Jun-08 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 69.1
| 69.1
| ### |
2017-Jun-07 Wed
| ###
| ###
| 0.089
| 0.089
| 144,528
| ###
| ###
| ###
| ### |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 822,523
| 0
| 23.3
| 23.3
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 252,623
| 0
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 788,283
| 0
| ###
| ###
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 172,878
| 0
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 262,241
| 0
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 331,822
| 0
| 16.1
| 16.1
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 578,483
| 0
| 16.8
| 16.8
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 460,479
| 0
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 1,376,971
| 0
| 7.6
| 7.6
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 291,441
| 0
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 308,972
| 0
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 267,347
| 0
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 1,156,444
| 0
| 27.8
| 27.8
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 2,258,457
| 0
| 25.9
| 25.9
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 1,195,872
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 2,424,376
| 0
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 5,443,650
| 0
| 97.1
| 97.1
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 3,983,876
| 0
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| 0.089
| ###
| 228,883
| 10,185
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 549,354
| 0
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| 0.089
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| 25.8
| 25.8
| ### |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 984,945
| 0
| 24.1
| 24.1
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 398,077
| 0
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 338,622
| 0
| 86.8
| 86.8
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 794,754
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 313,177
| 0
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 339,474
| 0
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 670,044
| 0
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 836,574
| 0
| 84.4
| 84.4
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 949,075
| 0
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 227,225
| 0
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 1,284,775
| 0
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 825,229
| 0
| 19.5
| 19.5
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 273,885
| 0
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 157,158
| 0
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 142,357
| 0
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 1,061,483
| 0
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 549,778
| 0
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 979,984
| 0
| 80.2
| 80.2
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 744,589
| 0
| 29.2
| 29.2
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 2,338,329
| 0
| 89.2
| 89.2
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 2,289,088
| 0
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 1,629,777
| 0
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 1,455,125
| 0
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| 0.089
| ###
| 7,313,329
| 325,443
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 2,786,454
| 0
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 602,858
| 0
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 391,244
| 0
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 401,480
| 0
| 11.7
| 11.7
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 306,629
| 0
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 528,021
| 0
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 358,352
| 0
| 6.9
| 6.9
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 516,076
| 0
| 15.8
| 15.8
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 333,227
| 0
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 573,047
| 0
| 93.7
| 93.7
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 327,387
| 0
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 606,920
| 0
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 976,625
| 0
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 1,603,874
| 0
| 5.0
| 5.0
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 1,442,120
| 0
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 1,002,375
| 0
| 10.1
| 10.1
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 327,381
| 0
| 2.7
| 2.7
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 58,224
| 0
| 93.5
| 93.5
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 258,852
| 0
| 83.6
| 83.6
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 250,482
| 0
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 1,593,746
| 0
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 2,907,386
| 0
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 643,470
| 0
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 92,989
| 0
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 670,848
| 0
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 476,553
| 0
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 551,552
| 0
| 93.4
| 93.4
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 291,523
| 0
| 18.8
| 18.8
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 303,387
| 0
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 106,250
| 0
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 622,720
| 0
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 666,742
| 0
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 227,752
| 0
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2016-Nov-17 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 290,074
| 36,259
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2016-Nov-14 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| 0.125
| 0.125
| ###
| ###
| 340,627
| 21,289
| 9.8
| 9.8
| 0.0 |
2016-Nov-10 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 84.6
| 84.6
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2016-Nov-08 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2016-Nov-07 Mon
| ###
| 0.125
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 569,053
| 0
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| 0.125
| ###
| ###
| 1,930,744
| 120,671
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| 0.122
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| 0.122
| 0.122
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2016-Oct-31 Mon
| 0.125
| 0.125
| ###
| ###
| 574,445
| ###
| 10.1
| 10.1
| 0.0 |
2016-Oct-28 Fri
| ###
| 0.125
| ###
| 0.122
| 369,528
| ###
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| 0.125
| 0.125
| ###
| ###
| 347,753
| ###
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| 0.125
| ###
| ###
| 0.122
|
|
| 20.3
| 20.3
| 0.0 |
2016-Oct-25 Tue
| 0.125
| 0.125
| ###
| ###
| 686,359
| ###
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| 0.125
| 0.125
| 0.122
| 0.122
| 646,471
| ###
| 16.9
| 16.9
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| 0.122
| 0.125
| 925,074
| 56,429
| 9.1
| 9.1
| 0.0 |
2016-Oct-20 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| 0.125
| ###
| ###
| 0.125
|
|
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| 0.125
| 0.125
| 823,280
| 51,455
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| 0.125
| ###
| 0.125
| ###
| 306,953
| 19,184
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| 0.125
| ###
| 0.125
| ###
| 1,256,855
| 78,553
| 92.0
| 92.0
| 0.0 |
2016-Oct-11 Tue
| 0.125
| ###
| ###
| 0.125
| 1,365,245
| 0
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| ###
| 0.122
| ###
| ###
| 4,350,554
| 265,383
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 497,148
| 0
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 8,301,246
| 0
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 585,274
| 0
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 1,117,326
| 0
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 226,154
| 0
| 9.7
| 9.7
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 113,389
| 0
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 1,371,450
| 0
| 95.4
| 95.4
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 402,771
| 0
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 2,782,288
| 0
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 1,639,620
| 0
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 803,058
| 0
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 393,975
| 0
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 1,899,278
| 0
| 8.1
| 8.1
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 3,856,420
| 0
| 7.2
| 7.2
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 6,289,688
| 0
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| 0.125
| ###
| 3,380,727
| ###
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| 0.125
| ###
| 0.125
| ###
| 1,447,470
| ###
| 93.1
| 93.1
| 0.0 |
2016-Aug-24 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 12.0
| 12.0
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 5.4
| 5.4
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 736,371
| 0
| 9.5
| 9.5
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 1,079,226
| 0
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 953,785
| 0
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2016-Aug-11 Thu
| 0.125
| ###
| 0.125
| ###
| 6,253,040
| ###
| 97.6
| 97.6
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| 0.125
| 0.125
| 495,156
| 30,947
| 9.2
| 9.2
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| 0.125
| 0.125
| 634,624
| ###
| 11.2
| 11.2
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| 0.127
| ###
| 3,825,757
| ###
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| 0.125
| 0.125
| 753,275
| 47,079
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| 0.125
| 0.125
| 1,314,849
| 82,178
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| 0.127
| 0.127
|
|
| ###
| ###
| ### |
2016-Jul-29 Fri
| ###
| ###
| 0.127
| ###
| 617,487
| ###
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 0.125
| ###
| 0.125
| ###
| 1,657,476
| ###
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 671,749
| 0
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 612,657
| 0
| 12.7
| 12.7
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| 0.127
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| 0.127
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| 0.125
| ###
| 6,175,458
| ###
| 9.3
| 9.3
| 0.0 |
2016-Jul-19 Tue
| 0.125
| ###
| 0.125
| ###
| 8,643,620
| 540,226
| 96.5
| 96.5
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2016-Jul-14 Thu
| 0.089
| ###
| 0.087
| ###
| 951,140
| 41,374
| 79.8
| 79.8
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 792,758
| 0
| 76.5
| 76.5
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 653,220
| 0
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 241,758
| 0
| 83.2
| 83.2
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 1,412,472
| 0
| 8.1
| 8.1
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 734,721
| 0
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-24 Fri
| ###
| ###
| ###
| ###
| 2,081,454
| 0
| ###
| ###
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 792,629
| 0
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 178,981
| 0
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 496,441
| 0
| 7.8
| 7.8
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 1,994,585
| 0
| 94.1
| 94.1
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 87,923
| 0
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 560,087
| 0
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 748,783
| 0
| ###
| ###
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 579,947
| 0
| 20.2
| 20.2
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 271,081
| 0
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 278,257
| 0
| 8.6
| 8.6
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 185,479
| 0
| 9.0
| 9.0
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 241,049
| 0
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 576,725
| 0
| 89.8
| 89.8
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 115,072
| 0
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 476,729
| 0
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 1,581,046
| 0
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 1,235,826
| 0
| 3.7
| 3.7
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 255,222
| 0
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 128,123
| 0
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 407,058
| 0
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 790,147
| 0
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 147,952
| 0
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2016-Apr-04 Mon
| ###
| 0.122
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| 0.125
| ###
| 0.125
| 0.125
| 147,627
| 9,226
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| 0.125
| ###
| 0.125
| ###
| 137,154
| 8,572
| 92.4
| 92.4
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| 0.125
| ###
| 159,578
| 9,973
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 563,127
| 0
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 997,440
| 0
| 11.5
| 11.5
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| 0.145
| ###
| ###
| 3,156,544
| 228,849
| 11.6
| 11.6
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 486,141
| 0
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 270,158
| 0
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 233,725
| 0
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 623,055
| 0
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 967,578
| 0
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| 0.125
| ###
| 0.125
| ###
| 1,516,678
| ###
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 1,824,729
| 0
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| 0.122
| ###
| ###
| 4,146,122
| ###
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 619,329
| 0
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 587,255
| 0
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 1,198,943
| 0
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 915,754
| 0
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 1,020,848
| 0
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 350,024
| 0
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 494,951
| 0
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 2,241,471
| 0
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 2,310,626
| 0
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 609,488
| 0
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2016-Feb-09 Tue
| ###
| 0.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| 0.125
| 0.125
| 323,756
| ###
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| 0.125
| 0.125
| 387,845
| 24,240
| 7.9
| 7.9
| 0.0 |
2016-Feb-03 Wed
| 0.125
| ###
| 0.125
| 0.125
| 836,251
| ###
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| 0.125
| 0.125
| 2,470,622
| ###
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2016-Jan-28 Thu
| 0.125
| 0.142
| ###
| ###
| 8,460,559
| ###
| 96.6
| 96.6
| 0.0 |
2016-Jan-27 Wed
| 0.125
| ###
| ###
| ###
| 13,077,327
| 0
| 10.9
| 10.9
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2016-Jan-22 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2016-Jan-21 Thu
| ###
| 0.185
| ###
| 0.185
| 1,273,950
| 117,840
| 88.8
| 88.8
| ### |
2016-Jan-20 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2016-Jan-19 Tue
| 0.185
| 0.185
| ###
| 0.185
| 93,454
| 8,644
| 62.0
| 62.0
| ### |
2016-Jan-18 Mon
| ###
| 0.185
| ###
| 0.185
| 668,021
| ###
| 88.9
| 88.9
| ### |
2016-Jan-15 Fri
| ###
| 0.185
| ###
| ###
| 159,187
| 14,724
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| 0.175
| ###
| 1,437,671
| ###
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| 0.185
| ###
| 0.185
| 350,941
| ###
| 90.0
| 90.0
| ### |
2016-Jan-12 Tue
| ###
| 0.185
| ###
| ###
| 1,114,625
| ###
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| 0.185
| 0.177
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2016-Jan-07 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 21.7
| 21.7
| ### |
2016-Jan-06 Wed
| ###
| ###
| 0.185
| ###
| 1,763,053
| 163,082
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| 0.187
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| 0.185
|
|
| 85.9
| 85.9
| ### |
2015-Dec-31 Thu
| 0.185
| 0.185
| ###
| ###
| 532,044
| ###
| ###
| ###
| 0.0 |
2015-Dec-30 Wed
| 0.185
| ###
| ###
| 0.185
|
|
| 70.0
| 70.0
| ### |
2015-Dec-29 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 86.7
| 86.7
| ### |
2015-Dec-24 Thu
| ###
| 0.185
| 0.177
| ###
| 1,063,078
| ###
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| 0.175
| ###
| 6,307,186
| 551,878
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| 0.185
| ###
| 0.175
| 8,313,872
| ###
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 755,654
| 0
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 122,440
| 0
| 11.0
| 11.0
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 870,955
| 0
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| 0.172
| ###
| ###
| 1,677,584
| 144,272
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 1,783,256
| 0
| 96.1
| 96.1
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| 0.155
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| 0.157
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 832,240
| 0
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 1,186,853
| 0
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| 0.157
| ###
| 1,056,427
| 82,929
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| 0.155
| ###
| 0.155
| ###
| 932,254
| 72,249
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 11.2
| 11.2
| ### |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 574,751
| 0
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 1,162,551
| 0
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 460,420
| 0
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| 0.157
| ###
| 4,538,359
| ###
| 11.7
| 11.7
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 0.155
| ###
| 0.152
| ###
| 708,020
| ###
| 89.5
| 89.5
| 0.0 |
2015-Nov-16 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 90.1
| 90.1
| ### |
2015-Nov-13 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2015-Nov-12 Thu
| 0.155
| 0.155
| 0.152
| 0.155
| 844,478
| 129,627
| 70.9
| 70.9
| ### |
2015-Nov-11 Wed
| 0.155
| 0.155
| 0.152
| 0.155
|
|
| ###
| ###
| ### |
2015-Nov-10 Tue
| ###
| 0.155
| 0.147
| 0.155
| 4,205,348
| ###
| 90.4
| 90.4
| ### |
2015-Nov-09 Mon
| ###
| ###
| 0.145
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| ###
| 0.155
| ###
| 0.155
| 2,429,777
| ###
| ###
| ###
| ### |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 697,854
| 0
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 1,175,174
| 0
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 528,358
| 0
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 877,629
| 0
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| ###
| 0.175
| ###
| ###
| 2,052,983
| ###
| 12.8
| 12.8
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| ###
| 0.175
| ###
| ###
| 3,967,828
| 347,184
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| 0.175
| 0.182
| ###
| ###
| 4,450,726
| ###
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| 0.175
| 0.177
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2015-Oct-15 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 447,520
| 0
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| 0.125
| ###
| 634,427
| 39,651
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| 0.125
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 2,274,779
| 0
| 8.8
| 8.8
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 561,946
| 0
| 4.1
| 4.1
| 0.0 |
2015-Sep-28 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| 0.127
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 3,835,374
| 0
| 3.4
| 3.4
| 0.0 |
2015-Sep-23 Wed
| ###
| 0.145
| ###
| ###
| 1,594,481
| ###
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| 0.145
|
|
| 9.2
| 9.2
| ### |
2015-Sep-17 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2015-Sep-16 Wed
| ###
| 0.145
| ###
| 0.145
| 779,827
| ###
| ###
| ###
| ### |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-14 Mon
| 0.145
| 0.145
| ###
| ###
| 1,798,587
| ###
| 11.5
| 11.5
| 0.0 |
2015-Sep-11 Fri
| 0.145
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2015-Sep-10 Thu
| ###
| 0.147
| ###
| 0.145
| 1,712,588
| 125,875
| ###
| ###
| ### |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| 0.125
| 0.145
| 0.125
| ###
| 4,535,746
| 612,325
| 97.3
| 97.3
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 11.9
| 11.9
| 0.0 |
2015-Sep-04 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| 0.145
| 0.145
| 1,736,422
| ###
| ###
| ###
| ### |
2015-Sep-02 Wed
| ###
| 0.155
| ###
| ###
| 8,698,170
| ###
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 4,491,072
| 0
| 1.5
| 1.5
| 0.0 |
2015-Aug-31 Mon
| ###
| 0.175
| ###
| ###
| 2,247,123
| 196,623
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| 0.2
| 0.2
| ###
| 0.175
| 8,182,385
| ###
| 1.0
| 1.0
| 0.0 |
2015-Aug-26 Wed
| ###
| 0.2
| ###
| ###
| 4,703,156
| ###
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| 0.175
| ###
| 0.175
| 6,876,124
| ###
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| 0.182
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| 0.2
| 0.21
| ###
| ###
| 2,086,183
| 219,049
| 89.0
| 89.0
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| 0.2
| 1,026,780
| 0
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| 0.2
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| 0.2
| ###
| ###
| ###
| 812,279
| 0
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 14.4
| 14.4
| 0.0 |
2015-Aug-12 Wed
| 0.21
| 0.21
| ###
| 0.2
| 1,341,086
| ###
| 9.4
| 9.4
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| 0.2
| 0.21
| 3,668,457
| 366,845
| ###
| ###
| ### |
2015-Aug-10 Mon
| 0.185
| ###
| 0.185
| 0.2
| 2,176,379
| ###
| 97.2
| 97.2
| 0.0 |
2015-Aug-07 Fri
| 0.185
| 0.185
| ###
| ###
| 1,926,927
| 178,240
| 14.2
| 14.2
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| 0.185
| ###
| 2,229,786
| 206,255
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| 0.2
| ###
| ###
| ###
| 1,259,875
| 0
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| 0.2
| 1,968,449
| 0
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| 0.21
| ###
| ###
| 2,344,370
| 246,158
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| 0.22
| 0.22
| ###
| 0.21
| 2,943,546
| ###
| 5.8
| 5.8
| ### |
2015-Jul-30 Thu
| ###
| 0.22
| ###
| 0.22
| 5,429,657
| ###
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 94.6
| 94.6
| 0.0 |
2015-Jul-28 Tue
| 0.185
| ###
| 0.182
| ###
| 3,023,875
| 275,172
| 95.9
| 95.9
| 0.0 |
2015-Jul-27 Mon
| 0.185
| 0.185
| ###
| 0.185
| 681,182
| ###
| ###
| ###
| ### |
2015-Jul-24 Fri
| ###
| 0.185
| ###
| 0.185
| 946,676
| ###
| ###
| ###
| ### |
2015-Jul-23 Thu
| 0.185
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Jul-22 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 5.4
| 5.4
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 7,464,022
| 0
| 98.6
| 98.6
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| 0.155
| 6,245,583
| 0
| ###
| ###
| ### |
2015-Jul-15 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 4.7
| 4.7
| ### |
2015-Jul-14 Tue
| ###
| 0.155
| ###
| 0.155
| 5,957,649
| ###
| ###
| ###
| ### |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 257,524
| 0
| ###
| ###
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 924,623
| 0
| 7.5
| 7.5
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 863,688
| 0
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| 0.145
| 0.145
| ###
| ###
| 1,416,725
| ###
| 6.4
| 6.4
| 0.0 |
2015-Jul-07 Tue
| 0.145
| 0.145
| ###
| ###
| 226,083
| ###
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| ###
| 0.142
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| 0.145
| ###
| 0.145
| 128,741
| ###
| 93.0
| 93.0
| ### |
2015-Jul-02 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2015-Jul-01 Wed
| 0.145
| ###
| ###
| ###
| 444,157
| 0
| 85.9
| 85.9
| 0.0 |
2015-Jun-30 Tue
| ###
| 0.145
| ###
| 0.145
| 491,956
| ###
| 86.1
| 86.1
| ### |
2015-Jun-29 Mon
| ###
| ###
| ###
| 0.145
|
|
| 18.7
| 18.7
| ### |
2015-Jun-26 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 11.8
| 11.8
| ### |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| 0.155
| 0.155
| 0.145
| ###
| 1,564,628
| ###
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| 0.145
| 0.155
| 0.145
| 0.155
| 3,014,243
| ###
| ###
| ###
| ### |
2015-Jun-22 Mon
| ###
| 0.145
| ###
| 0.145
| 189,175
| ###
| ###
| ###
| ### |
2015-Jun-19 Fri
| ###
| 0.145
| ###
| ###
| 2,866,982
| 207,856
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| 0.145
| ###
| 0.145
| 545,172
| 39,524
| 93.5
| 93.5
| ### |
2015-Jun-17 Wed
| 0.145
| 0.147
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| 0.142
| ###
| ###
| 2,017,784
| ###
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 1,756,957
| 0
| 92.8
| 92.8
| 0.0 |
2015-Jun-12 Fri
| 0.125
| ###
| 0.125
| ###
| 3,674,689
| ###
| 92.4
| 92.4
| 0.0 |
2015-Jun-11 Thu
| ###
| 0.125
| ###
| 0.125
| 430,287
| ###
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 535,971
| 0
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 1,034,141
| 0
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 433,124
| 0
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 147,024
| 0
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 633,778
| 0
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 706,870
| 0
| 8.2
| 8.2
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 652,686
| 0
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 912,648
| 0
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 209,375
| 0
| 8.4
| 8.4
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 1,541,959
| 0
| 8.4
| 8.4
| 0.0 |
2015-May-14 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2015-May-13 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 729,771
| 0
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| 0.122
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 4,269,358
| 0
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| 0.122
| ###
| ###
| 9,750,477
| 594,779
| ###
| ###
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 352,350
| 0
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 267,875
| 0
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 1,010,341
| 0
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 531,226
| 0
| 28.2
| 28.2
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 1,311,676
| 0
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 969,784
| 0
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 2,151,851
| 0
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 4,915,482
| 0
| 8.6
| 8.6
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 1,625,789
| 0
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 1,877,353
| 0
| 94.1
| 94.1
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 908,245
| 0
| 27.9
| 27.9
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 415,224
| 0
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 2,201,149
| 0
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 794,089
| 0
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 1,884,840
| 0
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 1,786,344
| 0
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 542,687
| 0
| 13.8
| 13.8
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 2,938,158
| 0
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 3,103,948
| 0
| 92.7
| 92.7
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 1,498,428
| 0
| 85.1
| 85.1
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 1,841,049
| 0
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2015-Mar-04 Wed
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 85.0
| 85.0
| 0.0 |
2015-Mar-03 Tue
| 0.084
| 0.085
| ###
| 0.082
|
|
| 18.0
| 18.0
| 0.0 |
2015-Mar-02 Mon
| 0.087
| 0.087
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2015-Feb-27 Fri
| 0.086
| 0.088
| 0.083
| 0.087
|
|
| 75.7
| 75.7
| ### |
2015-Feb-26 Thu
| 0.089
| ###
| 0.086
| 0.087
| 4,516,082
| ###
| 15.1
| 15.1
| ### |
2015-Feb-25 Wed
| ###
| ###
| 0.086
| 0.089
| 14,290,553
| ###
| 1.8
| 1.8
| ### |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 3,151,856
| 0
| 81.4
| 81.4
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 9,371,242
| 0
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 1,070,285
| 0
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 3,148,040
| 0
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| 0.088
| ###
| 2,499,858
| ###
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| 0.086
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| 0.089
| 0.089
| 12,709,846
| 565,588
| ###
| ###
| ### |
2015-Feb-11 Wed
| 0.084
| ###
| 0.081
| ###
| 18,111,652
| 733,521
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| 0.077
| 0.084
| 0.077
| 0.084
|
|
| 97.6
| 97.6
| ### |
2015-Feb-09 Mon
| 0.078
| 0.079
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 0.081
| 0.082
| 0.076
| 0.077
| 5,944,785
| ###
| 4.1
| 4.1
| 0.0 |
2015-Feb-05 Thu
| 0.075
| 0.079
| 0.073
| 0.078
| 4,043,074
| 307,273
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| 0.078
| 0.086
| 0.074
| 0.074
| 19,108,759
| ###
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| 0.072
| 0.081
| 0.072
| ###
| 5,406,849
| 413,623
| 97.8
| 97.8
| 0.0 |
2015-Feb-02 Mon
| 0.075
| 0.076
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| 0.078
| 0.081
| 0.074
| 0.075
| 9,550,172
| ###
| 10.3
| 10.3
| 0.0 |
2015-Jan-29 Thu
| 0.074
| 0.078
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| 0.072
| 0.076
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| 0.074
| 0.082
| 0.072
| 0.072
|
|
| 15.0
| 15.0
| 0.0 |
2015-Jan-23 Fri
| 0.071
| 0.078
| ###
| 0.076
|
|
| 95.8
| 95.8
| 0.0 |
2015-Jan-22 Thu
| 0.076
| 0.078
| ###
| 0.071
|
|
| 4.5
| 4.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 465,354
| ###
| ###
| ###
| ### |
2015-Jan-19 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2015-Jan-16 Fri
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 72.7
| 72.7
| ### |
2015-Jan-15 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 449,979
| 24,748
| 73.2
| 73.2
| ### |
2015-Jan-14 Wed
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| 93.5
| 93.5
| ### |
2015-Jan-13 Tue
| 0.054
| 0.055
| 0.054
| 0.054
| 171,629
| 9,353
| ###
| ###
| ### |
2015-Jan-12 Mon
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| 74.8
| 74.8
| ### |
2015-Jan-09 Fri
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| 92.0
| 92.0
| ### |
2015-Jan-08 Thu
| 0.055
| 0.055
| 0.053
| 0.053
| 180,042
| 9,722
| 11.3
| 11.3
| ### |
2015-Jan-07 Wed
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| 96.2
| 96.2
| ### |
2015-Jan-06 Tue
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2015-Jan-05 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 14.2
| 14.2
| ### |
2015-Jan-02 Fri
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2014-Dec-31 Wed
| 0.051
| 0.056
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2014-Dec-30 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 323,974
| 16,522
| 78.4
| 78.4
| ### |
2014-Dec-29 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2014-Dec-24 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2014-Dec-23 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 130,059
| ###
| ###
| ###
| ### |
2014-Dec-22 Mon
| 0.053
| 0.053
| ###
| 0.052
|
|
| ###
| ###
| ### |
2014-Dec-19 Fri
| 0.052
| 0.053
| ###
| 0.051
| 1,195,671
| 31,685
| ###
| ###
| ### |
2014-Dec-18 Thu
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 81.5
| 81.5
| ### |
2014-Dec-17 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2014-Dec-16 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2014-Dec-15 Mon
| 0.052
| 0.052
| 0.051
| 0.051
| 492,720
| 25,375
| 18.5
| 18.5
| ### |
2014-Dec-12 Fri
| 0.054
| 0.054
| 0.053
| 0.053
| 133,320
| ###
| 16.9
| 16.9
| ### |
2014-Dec-11 Thu
| 0.052
| 0.053
| 0.052
| 0.053
| 66,680
| ###
| ###
| ###
| ### |
2014-Dec-10 Wed
| 0.051
| 0.054
| ###
| 0.053
|
|
| 91.8
| 91.8
| ### |
2014-Dec-09 Tue
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| 26.4
| 26.4
| ### |
2014-Dec-08 Mon
| 0.053
| 0.053
| 0.051
| 0.051
| 292,820
| 15,226
| ###
| ###
| ### |
2014-Dec-05 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2014-Dec-04 Thu
| ###
| 0.053
| ###
| 0.053
| 500,321
| 13,258
| 95.2
| 95.2
| ### |
2014-Dec-03 Wed
| 0.049
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-02 Tue
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2014-Dec-01 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| 446,150
| 23,422
| ###
| ###
| ### |
2014-Nov-28 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2014-Nov-27 Thu
| 0.054
| 0.054
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2014-Nov-26 Wed
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2014-Nov-25 Tue
| 0.055
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| 0.054
| 0.056
| 0.054
| 0.056
| 821,771
| ###
| 92.3
| 92.3
| ### |
2014-Nov-21 Fri
| 0.055
| 0.055
| 0.054
| 0.055
| 200,970
| 10,952
| ###
| ###
| ### |
2014-Nov-20 Thu
| 0.053
| 0.056
| 0.052
| 0.055
| 1,616,278
| 87,279
| 93.3
| 93.3
| ### |
2014-Nov-19 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 75.6
| 75.6
| ### |
2014-Nov-18 Tue
| 0.052
| 0.055
| ###
| 0.055
|
|
| 95.0
| 95.0
| ### |
2014-Nov-17 Mon
| 0.046
| ###
| 0.046
| ###
| 665,488
| ###
| 97.6
| 97.6
| 0.0 |
2014-Nov-14 Fri
| 0.048
| 0.048
| 0.046
| 0.046
| 865,725
| 40,689
| ###
| ###
| ### |
2014-Nov-13 Thu
| 0.049
| 0.049
| 0.047
| 0.049
| 1,758,979
| ###
| ###
| ###
| ### |
2014-Nov-12 Wed
| 0.049
| ###
| 0.049
| 0.049
| 252,084
| 6,176
| 81.0
| 81.0
| ### |
2014-Nov-11 Tue
| 0.048
| 0.051
| 0.048
| 0.049
|
|
| 89.0
| 89.0
| ### |
2014-Nov-10 Mon
| 0.052
| 0.052
| 0.047
| 0.047
|
|
| 3.0
| 3.0
| ### |
2014-Nov-07 Fri
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2014-Nov-06 Thu
| 0.052
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2014-Nov-05 Wed
| 0.057
| 0.057
| ###
| 0.052
|
|
| ###
| ###
| ### |
2014-Nov-04 Tue
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| 0.056
| 0.057
|
|
| 11.1
| 11.1
| 0.0 |
2014-Oct-31 Fri
| 0.058
| ###
| 0.057
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2014-Oct-30 Thu
| 0.056
| 0.059
| 0.056
| 0.058
| 785,724
| 45,179
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 9.7
| 9.7
| ### |
2014-Oct-28 Tue
| 0.056
| ###
| 0.056
| 0.059
| 6,859,689
| 192,071
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| 0.055
| 0.058
| 0.055
| 0.058
| 2,201,282
| 124,372
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| 96.3
| 96.3
| ### |
2014-Oct-23 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 16.2
| 16.2
| ### |
2014-Oct-22 Wed
| 0.053
| 0.054
| 0.049
| 0.051
|
|
| 8.9
| 8.9
| ### |
2014-Oct-21 Tue
| 0.054
| 0.055
| 0.052
| 0.052
| 591,782
| ###
| 10.9
| 10.9
| ### |
2014-Oct-20 Mon
| 0.055
| 0.056
| 0.053
| 0.054
| 3,168,687
| ###
| 16.7
| 16.7
| ### |
2014-Oct-17 Fri
| 0.051
| 0.053
| 0.051
| 0.051
| 1,130,342
| 58,777
| ###
| ###
| ### |
2014-Oct-16 Thu
| 0.048
| 0.051
| 0.047
| 0.051
| 2,357,980
| 115,541
| ###
| ###
| ### |
2014-Oct-15 Wed
| 0.054
| 0.054
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2014-Oct-14 Tue
| 0.047
| 0.056
| 0.047
| 0.053
|
|
| 97.7
| 97.7
| ### |
2014-Oct-13 Mon
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-Oct-10 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2014-Oct-09 Thu
| ###
| 0.053
| 0.049
| 0.049
| 1,957,957
| 99,855
| 11.6
| 11.6
| ### |
2014-Oct-08 Wed
| 0.046
| 0.053
| 0.046
| 0.051
| 6,635,158
| 328,440
| 98.3
| 98.3
| ### |
2014-Oct-07 Tue
| 0.041
| 0.042
| ###
| 0.042
| 246,941
| 5,185
| 89.9
| 89.9
| ### |
2014-Oct-06 Mon
| ###
| 0.041
| ###
| 0.041
| 507,371
| ###
| 90.8
| 90.8
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| 0.041
| 0.042
| ###
| ###
| 262,159
| ###
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 89,471
| 0
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 82,223
| 0
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-23 Tue
| 0.041
| 0.042
| ###
| ###
| 564,973
| ###
| 7.6
| 7.6
| 0.0 |
2014-Sep-22 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 82.7
| 82.7
| ### |
2014-Sep-19 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 27,286
| 1,146
| ###
| ###
| ### |
2014-Sep-18 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2014-Sep-17 Wed
| 0.042
| 0.042
| ###
| 0.042
|
|
| 79.2
| 79.2
| ### |
2014-Sep-16 Tue
| ###
| 0.041
| ###
| 0.041
| 120,629
| 2,472
| 90.6
| 90.6
| 0.0 |
2014-Sep-15 Mon
| 0.041
| 0.041
| ###
| 0.041
| 483,351
| ###
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 89.1
| 89.1
| ### |
2014-Sep-11 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 78.1
| 78.1
| ### |
2014-Sep-10 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 75.0
| 75.0
| ### |
2014-Sep-09 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 13.5
| 13.5
| 0.0 |
2014-Sep-08 Mon
| 0.043
| 0.043
| 0.041
| 0.043
|
|
| 76.1
| 76.1
| ### |
2014-Sep-05 Fri
| 0.044
| 0.044
| 0.043
| 0.043
| 470,728
| 20,476
| 16.3
| 16.3
| ### |
2014-Sep-04 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2014-Sep-03 Wed
| 0.045
| 0.045
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2014-Sep-02 Tue
| 0.046
| 0.046
| 0.045
| 0.046
| 1,047,878
| 47,678
| 65.4
| 65.4
| ### |
2014-Sep-01 Mon
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 5.0
| 5.0
| ### |
2014-Aug-29 Fri
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 85.7
| 85.7
| ### |
2014-Aug-28 Thu
| 0.046
| 0.046
| 0.044
| 0.046
|
|
| 71.1
| 71.1
| ### |
2014-Aug-27 Wed
| 0.057
| 0.058
| 0.046
| 0.047
| 4,663,088
| 242,480
| 0.7
| 0.7
| ### |
2014-Aug-26 Tue
| 0.055
| 0.055
| 0.053
| 0.053
| 226,227
| ###
| ###
| ###
| ### |
2014-Aug-25 Mon
| 0.057
| ###
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2014-Aug-22 Fri
| 0.052
| 0.056
| 0.052
| 0.055
| 1,688,582
| 91,183
| 94.9
| 94.9
| ### |
2014-Aug-21 Thu
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2014-Aug-20 Wed
| 0.053
| 0.053
| 0.051
| 0.052
| 1,224,470
| 63,672
| 18.7
| 18.7
| ### |
2014-Aug-19 Tue
| 0.052
| 0.056
| 0.052
| 0.052
|
|
| 67.3
| 67.3
| ### |
2014-Aug-18 Mon
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2014-Aug-15 Fri
| 0.049
| ###
| 0.047
| 0.047
| 4,001,141
| 94,026
| ###
| ###
| ### |
2014-Aug-14 Thu
| 0.041
| 0.046
| 0.041
| 0.046
|
|
| 98.5
| 98.5
| ### |
2014-Aug-13 Wed
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| 13.1
| 13.1
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| 0.041
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2014-Aug-08 Fri
| 0.042
| 0.042
| ###
| ###
| 1,274,452
| ###
| 2.8
| 2.8
| 0.0 |
2014-Aug-07 Thu
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2014-Aug-06 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2014-Aug-04 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 1,192,958
| 0
| 87.9
| 87.9
| 0.0 |
2014-Jul-28 Mon
| ###
| 0.041
| ###
| ###
| 445,376
| ###
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| ###
| 0.044
| ###
| 0.042
|
|
| 93.3
| 93.3
| ### |
2014-Jul-23 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 0.045
| 0.045
| ###
| ###
| 2,073,887
| ###
| 2.0
| 2.0
| 0.0 |
2014-Jul-21 Mon
| 0.043
| 0.045
| 0.041
| 0.044
|
|
| 87.2
| 87.2
| ### |
2014-Jul-18 Fri
| ###
| 0.046
| ###
| 0.042
|
|
| ###
| ###
| ### |
2014-Jul-17 Thu
| ###
| 0.042
| ###
| ###
| 6,006,429
| ###
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 901,381
| 0
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| 0.027
| 0.028
| 61,644
| ###
| 5.6
| 5.6
| ### |
2014-Jul-11 Fri
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2014-Jul-10 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2014-Jul-09 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 76.0
| 76.0
| ### |
2014-Jul-08 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2014-Jul-07 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Jul-04 Fri
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 67.5
| 67.5
| ### |
2014-Jul-03 Thu
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 67.6
| 67.6
| ### |
2014-Jul-01 Tue
| ###
| ###
| 0.027
| 0.027
| 814,252
| ###
| 2.0
| 2.0
| ### |
2014-Jun-30 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Jun-26 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| 0.028
| 0.028
| 0.027
| 0.028
| 418,257
| ###
| ###
| ###
| ### |
2014-Jun-20 Fri
| 0.029
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 93.1
| 93.1
| ### |
2014-Jun-17 Tue
| 0.028
| 0.028
| 0.026
| 0.026
| 119,541
| 3,227
| ###
| ###
| ### |
2014-Jun-16 Mon
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2014-Jun-12 Thu
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-Jun-11 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 2,750
| 79
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 1,375
| 0
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2014-Jun-03 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Jun-02 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 5.3
| 5.3
| ### |
2014-May-30 Fri
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2014-May-27 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 92.6
| 92.6
| 0.0 |
2014-May-26 Mon
| ###
| ###
| 0.029
| ###
| 1,069,320
| ###
| 10.5
| 10.5
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 978,124
| 0
| ###
| ###
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 467,223
| 0
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 145,350
| 0
| ###
| ###
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 73.7
| 73.7
| ### |
2014-May-07 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 10.7
| 10.7
| ### |
2014-May-06 Tue
| 0.028
| ###
| 0.028
| 0.029
| 658,541
| ###
| ###
| ###
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 70,989
| 0
| 6.6
| 6.6
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 646,445
| 0
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 11,747
| 0
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 306,559
| 0
| 91.3
| 91.3
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 203,986
| 0
| ###
| ###
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 210,043
| 0
| 92.0
| 92.0
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 114,521
| 0
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| 0.042
| ###
| ###
| 2,392,826
| 50,249
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 176,177
| 0
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 1,504,527
| 0
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 1,655,650
| 0
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 2,039,252
| 0
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| ###
| 0.041
| ###
| ###
| 1,978,785
| ###
| 3.6
| 3.6
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2014-Jan-30 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| 0.041
| 0.041
| ###
| 0.041
| 11,848
| 242
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 43,445
| 1,781
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| 0.042
| 0.043
| 0.041
| 0.041
| 150,885
| ###
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| 0.043
| 0.045
| ###
| 0.041
| 2,608,688
| ###
| 6.5
| 6.5
| 0.0 |
2014-Jan-20 Mon
| 0.043
| 0.044
| 0.043
| 0.044
| 877,348
| ###
| ###
| ###
| ### |
2014-Jan-17 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2014-Jan-16 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 63.1
| 63.1
| ### |
2014-Jan-15 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2014-Jan-14 Tue
| 0.046
| 0.046
| 0.044
| 0.046
|
|
| 78.9
| 78.9
| ### |
2014-Jan-13 Mon
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2014-Jan-10 Fri
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2014-Jan-09 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Jan-08 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2014-Jan-07 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2014-Jan-06 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Jan-03 Fri
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| 74.0
| 74.0
| ### |
2014-Jan-02 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2013-Dec-31 Tue
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2013-Dec-30 Mon
| 0.044
| 0.049
| 0.043
| 0.046
| 2,513,943
| 115,641
| ###
| ###
| ### |
2013-Dec-27 Fri
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 94.3
| 94.3
| ### |
2013-Dec-24 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| 0.042
| 0.042
| ###
| 0.041
| 374,275
| 7,859
| 14.1
| 14.1
| 0.0 |
2013-Dec-19 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 205,725
| 8,640
| ###
| ###
| ### |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2013-Dec-16 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| 0.041
| 0.041
| ###
| ###
| 2,988,985
| 61,274
| 4.7
| 4.7
| 0.0 |
2013-Dec-11 Wed
| 0.045
| 0.045
| 0.041
| 0.041
| 1,206,774
| ###
| 2.2
| 2.2
| 0.0 |
2013-Dec-10 Tue
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2013-Dec-09 Mon
| 0.043
| 0.046
| 0.043
| 0.046
| 612,678
| ###
| ###
| ###
| ### |
2013-Dec-06 Fri
| ###
| 0.043
| ###
| 0.043
|
|
| 95.6
| 95.6
| ### |
2013-Dec-05 Thu
| ###
| 0.041
| ###
| 0.041
| 862,079
| 17,672
| 89.8
| 89.8
| 0.0 |
2013-Dec-04 Wed
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| 0.043
| ###
| 0.043
| 389,379
| 8,371
| 97.7
| 97.7
| ### |
2013-Dec-02 Mon
| 0.042
| 0.043
| ###
| 0.041
| 1,262,258
| ###
| 19.8
| 19.8
| 0.0 |
2013-Nov-29 Fri
| 0.042
| 0.046
| 0.042
| 0.042
| 1,890,359
| 83,175
| 71.9
| 71.9
| ### |
2013-Nov-28 Thu
| 0.042
| 0.042
| ###
| 0.042
|
|
| 75.5
| 75.5
| ### |
2013-Nov-27 Wed
| 0.042
| 0.042
| ###
| 0.042
| 354,871
| 7,452
| ###
| ###
| ### |
2013-Nov-26 Tue
| 0.043
| 0.043
| ###
| ###
| 1,466,156
| 31,522
| 5.1
| 5.1
| 0.0 |
2013-Nov-25 Mon
| 0.049
| 0.051
| 0.042
| 0.043
|
|
| 1.9
| 1.9
| ### |
2013-Nov-22 Fri
| 0.045
| 0.051
| 0.045
| 0.047
| 5,857,450
| 281,157
| ###
| ###
| ### |
2013-Nov-21 Thu
| ###
| 0.048
| ###
| 0.044
| 12,755,759
| ###
| 97.7
| 97.7
| ### |
2013-Nov-20 Wed
| ###
| 0.041
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2013-Nov-19 Tue
| 0.044
| 0.045
| ###
| ###
| 8,347,277
| ###
| 1.4
| 1.4
| 0.0 |
2013-Nov-18 Mon
| 0.046
| 0.048
| 0.041
| 0.045
| 7,124,021
| ###
| 20.0
| 20.0
| ### |
2013-Nov-15 Fri
| 0.055
| 0.056
| 0.045
| 0.045
| 6,469,856
| 326,727
| ###
| ###
| ### |
2013-Nov-14 Thu
| 0.052
| 0.055
| 0.045
| 0.055
|
|
| ###
| ###
| ### |
2013-Nov-13 Wed
| ###
| ###
| 0.048
| 0.055
|
|
| 0.8
| 0.8
| ### |
2013-Nov-12 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| 0.058
| ###
| 0.057
| ###
| 11,530,585
| 328,621
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| 0.049
| ###
| 0.048
| 0.056
|
|
| 99.2
| 99.2
| ### |
2013-Nov-07 Thu
| 0.052
| 0.052
| 0.047
| 0.048
| 7,143,374
| ###
| ###
| ###
| ### |
2013-Nov-06 Wed
| 0.042
| 0.052
| 0.041
| 0.052
| 10,231,754
| 475,776
| ###
| ###
| ### |
2013-Nov-05 Tue
| ###
| 0.043
| ###
| 0.041
| 1,437,120
| ###
| 89.0
| 89.0
| 0.0 |
2013-Nov-04 Mon
| 0.042
| 0.044
| ###
| 0.041
| 1,624,677
| 35,742
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| 0.041
| 0.042
| ###
| 0.042
| 691,544
| 14,522
| 89.2
| 89.2
| ### |
2013-Oct-31 Thu
| 0.045
| 0.046
| ###
| 0.041
| 5,157,649
| 118,625
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| 0.041
| 0.045
| ###
| 0.044
|
|
| 95.4
| 95.4
| ### |
2013-Oct-29 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 693,381
| 0
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 5,430,141
| 0
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| 0.027
| ###
| 0.027
| ###
| 13,691,957
| 184,841
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 67.9
| 67.9
| ### |
2013-Oct-16 Wed
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2013-Oct-15 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 69.3
| 69.3
| ### |
2013-Oct-14 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 8.9
| 8.9
| ### |
2013-Oct-11 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2013-Oct-10 Thu
| 0.024
| 0.028
| 0.024
| 0.024
|
|
| 70.5
| 70.5
| ### |
2013-Oct-09 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2013-Oct-08 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2013-Oct-07 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2013-Oct-04 Fri
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2013-Oct-03 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 6.9
| 6.9
| ### |
2013-Oct-02 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 1,108,057
| ###
| 7.2
| 7.2
| ### |
2013-Oct-01 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 354,355
| 8,150
| ###
| ###
| ### |
2013-Sep-30 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 280,678
| 6,455
| 80.1
| 80.1
| ### |
2013-Sep-27 Fri
| 0.023
| 0.024
| 0.022
| 0.023
| 331,240
| ###
| ###
| ###
| ### |
2013-Sep-26 Thu
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2013-Sep-25 Wed
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2013-Sep-24 Tue
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2013-Sep-23 Mon
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Sep-20 Fri
| 0.022
| 0.026
| 0.021
| 0.026
| 2,535,783
| ###
| 99.1
| 99.1
| ### |
2013-Sep-19 Thu
| 0.021
| 0.023
| 0.021
| 0.022
| 1,952,273
| 42,950
| 93.8
| 93.8
| ### |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 468,125
| 0
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2013-Sep-16 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.1
| 72.1
| ### |
2013-Sep-13 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2013-Sep-12 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 516,776
| 0
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2013-Sep-05 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 74.7
| 74.7
| ### |
2013-Sep-04 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| 821,955
| 17,672
| ###
| ###
| ### |
2013-Sep-03 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 913,282
| 19,178
| 68.5
| 68.5
| ### |
2013-Sep-02 Mon
| 0.021
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Aug-30 Fri
| 0.025
| 0.025
| ###
| 0.022
|
|
| 1.5
| 1.5
| ### |
2013-Aug-29 Thu
| 0.023
| 0.025
| 0.022
| 0.024
| 5,779,326
| ###
| ###
| ###
| ### |
2013-Aug-28 Wed
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 2,706,985
| 0
| 99.0
| 99.0
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 1,451,224
| 0
| 95.7
| 95.7
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 41,778
| 0
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 7,043
| 0
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 447,484
| 0
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 272,087
| 0
| 0.6
| 0.6
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 192,040
| 0
| 96.4
| 96.4
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 59,750
| 0
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 248,945
| 0
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 48,286
| 0
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 208,077
| 0
| 96.4
| 96.4
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 307,721
| 0
| ###
| ###
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 296,923
| 0
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 507,223
| 0
| 4.5
| 4.5
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 70,721
| 0
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 598,550
| 0
| 97.0
| 97.0
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 581,347
| 0
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 356,353
| 0
| ###
| ###
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 169,672
| 0
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 31,640
| 0
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 35,144
| 0
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 3,125
| 0
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 346,455
| 0
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 646,075
| 0
| 3.5
| 3.5
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 9,484
| 0
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 231,041
| 0
| 97.3
| 97.3
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 92,858
| 0
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 1,040,023
| 0
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 97,550
| 0
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 408,757
| 0
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 1,028,542
| 0
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 155,079
| 0
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 85,785
| 0
| 96.2
| 96.2
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 203,888
| 0
| 3.5
| 3.5
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 116,285
| 0
| 97.0
| 97.0
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 205,785
| 0
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 51,550
| 0
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 1,038,570
| 0
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 1,698,455
| 0
| 99.1
| 99.1
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 1,359,640
| 0
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 303,451
| 0
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 104,155
| 0
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 155,351
| 0
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 1,312,051
| 0
| 99.3
| 99.3
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 290,344
| 0
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 799,274
| 0
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 2,197,726
| 0
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 2,012,845
| 0
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 1,118,572
| 0
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 26,784
| 0
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 1,757,123
| 0
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 481,685
| 0
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 171,883
| 0
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 1,500,578
| 0
| ###
| ###
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 157,384
| 0
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 233,357
| 0
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 338,429
| 0
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 91,923
| 0
| 6.5
| 6.5
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 8,250
| 0
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 79,529
| 0
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 305,555
| 0
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.9
| 69.9
| ### |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 543,645
| 0
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2012-Mar-30 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 19,158
| ###
| 66.9
| 66.9
| ### |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 65.3
| 65.3
| ### |
2012-Mar-27 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.8
| 70.8
| ### |
2012-Mar-26 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.6
| 71.6
| ### |
2012-Mar-23 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Mar-22 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Mar-21 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.1
| 69.1
| ### |
2012-Mar-20 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2012-Mar-19 Mon
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 2.0
| 2.0
| ### |
2012-Mar-16 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2012-Mar-15 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 5,286
| 121
| 74.4
| 74.4
| ### |
2012-Mar-14 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 67.8
| 67.8
| ### |
2012-Mar-13 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 3,250
| 71
| ###
| ###
| ### |
2012-Mar-12 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2012-Mar-09 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2012-Mar-08 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2012-Mar-07 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 279,559
| 6,150
| ###
| ###
| ### |
2012-Mar-06 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2012-Mar-05 Mon
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2012-Mar-02 Fri
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| 6.2
| 6.2
| ### |
2012-Mar-01 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2012-Feb-29 Wed
| ###
| 0.022
| ###
| 0.022
| 484,478
| 5,329
| ###
| ###
| ### |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 64.8
| 64.8
| ### |
2012-Feb-20 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 145,884
| ###
| 66.0
| 66.0
| ### |
2012-Feb-17 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Feb-16 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Feb-15 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 226,551
| 4,757
| ###
| ###
| ### |
2012-Feb-14 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 77.2
| 77.2
| ### |
2012-Feb-13 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 73.5
| 73.5
| ### |
2012-Feb-09 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.6
| 70.6
| ### |
2012-Feb-08 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 5.3
| 5.3
| ### |
2012-Feb-07 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Feb-06 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.6
| 72.6
| ### |
2012-Feb-03 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 743,642
| ###
| 70.8
| 70.8
| ### |
2012-Feb-02 Thu
| 0.024
| 0.024
| 0.022
| 0.022
| 203,449
| 4,679
| 2.2
| 2.2
| ### |
2012-Feb-01 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2012-Jan-31 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 21,551
| ###
| 71.8
| 71.8
| ### |
2012-Jan-30 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2012-Jan-27 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 119,358
| ###
| 66.5
| 66.5
| ### |
2012-Jan-25 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2012-Jan-24 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2012-Jan-23 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2012-Jan-20 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2012-Jan-19 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2012-Jan-18 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 93.1
| 93.1
| ### |
2012-Jan-17 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2012-Jan-16 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 76.2
| 76.2
| ### |
2012-Jan-13 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2012-Jan-12 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2012-Jan-11 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 2,857
| ###
| ###
| ###
| ### |
2012-Jan-10 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2012-Jan-09 Mon
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 1.5
| 1.5
| ### |
2012-Jan-06 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2012-Jan-05 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 73.4
| 73.4
| ### |
2012-Jan-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 19,951
| ###
| ###
| ###
| ### |
2012-Jan-03 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2011-Dec-30 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2011-Dec-29 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 5.3
| 5.3
| ### |
2011-Dec-28 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2011-Dec-23 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2011-Dec-22 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 131,646
| ###
| 77.7
| 77.7
| ### |
2011-Dec-21 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 7.1
| 7.1
| ### |
2011-Dec-20 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 74.7
| 74.7
| ### |
2011-Dec-19 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2011-Dec-16 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2011-Dec-15 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 211,282
| 4,648
| 77.4
| 77.4
| ### |
2011-Dec-14 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2011-Dec-13 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2011-Dec-12 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2011-Dec-09 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2011-Dec-08 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2011-Dec-07 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.5
| 70.5
| ### |
2011-Dec-06 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 79.6
| 79.6
| ### |
2011-Dec-05 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.1
| 68.1
| ### |
2011-Dec-02 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Dec-01 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 93.7
| 93.7
| ### |
2011-Nov-30 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2011-Nov-29 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 71.7
| 71.7
| ### |
2011-Nov-28 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 65.9
| 65.9
| ### |
2011-Nov-25 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 109,143
| ###
| ###
| ###
| ### |
2011-Nov-24 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2011-Nov-23 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 200,348
| ###
| ###
| ###
| ### |
2011-Nov-22 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 282,950
| ###
| ###
| ###
| ### |
2011-Nov-21 Mon
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| 1.4
| 1.4
| ### |
2011-Nov-18 Fri
| 0.027
| 0.027
| 0.025
| 0.025
| 143,050
| ###
| 1.5
| 1.5
| ### |
2011-Nov-17 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2011-Nov-16 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 80.4
| 80.4
| ### |
2011-Nov-15 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 745,850
| ###
| ###
| ###
| ### |
2011-Nov-14 Mon
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 76.6
| 76.6
| ### |
2011-Nov-11 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Nov-10 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Nov-09 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.0
| 68.0
| ### |
2011-Nov-08 Tue
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2011-Nov-07 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 279,456
| 6,846
| 7.8
| 7.8
| ### |
2011-Nov-04 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Nov-03 Thu
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| 80.6
| 80.6
| ### |
2011-Nov-02 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2011-Nov-01 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 71,284
| 1,924
| ###
| ###
| ### |
2011-Oct-31 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 92.4
| 92.4
| ### |
2011-Oct-28 Fri
| 0.026
| 0.026
| 0.025
| 0.026
| 348,827
| ###
| 73.8
| 73.8
| ### |
2011-Oct-27 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 59.8
| 59.8
| ### |
2011-Oct-26 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 91,456
| ###
| 65.0
| 65.0
| ### |
2011-Oct-25 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2011-Oct-24 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 190,770
| ###
| ###
| ###
| ### |
2011-Oct-21 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2011-Oct-20 Thu
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 98.2
| 98.2
| ### |
2011-Oct-19 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2011-Oct-18 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Oct-17 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2011-Oct-14 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 71.1
| 71.1
| ### |
2011-Oct-13 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Oct-12 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Oct-11 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Oct-10 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Oct-07 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 54.7
| 54.7
| ### |
2011-Oct-06 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| 115,047
| ###
| ###
| ###
| ### |
2011-Oct-05 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2011-Oct-04 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Oct-03 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Sep-30 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Sep-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Sep-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.0
| 71.0
| ### |
2011-Sep-27 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2011-Sep-26 Mon
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| 10.0
| 10.0
| ### |
2011-Sep-23 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| 142,074
| ###
| ###
| ###
| ### |
2011-Sep-22 Thu
| 0.025
| 0.027
| 0.025
| 0.027
| 143,889
| 3,741
| ###
| ###
| ### |
2011-Sep-21 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.7
| 74.7
| ### |
2011-Sep-20 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2011-Sep-19 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 79.9
| 79.9
| ### |
2011-Sep-16 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Sep-15 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2011-Sep-14 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 86.5
| 86.5
| ### |
2011-Sep-13 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2011-Sep-07 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 87.7
| 87.7
| 0.0 |
2011-Sep-06 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2011-Sep-05 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 79.9
| 79.9
| ### |
2011-Sep-02 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| 1,242,949
| 34,181
| ###
| ###
| ### |
2011-Sep-01 Thu
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2011-Aug-31 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 87.9
| 87.9
| ### |
2011-Aug-30 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2011-Aug-29 Mon
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 96.5
| 96.5
| ### |
2011-Aug-26 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.4
| 70.4
| ### |
2011-Aug-25 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2011-Aug-24 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2011-Aug-23 Tue
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| 6.7
| 6.7
| ### |
2011-Aug-22 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2011-Aug-19 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2011-Aug-18 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2011-Aug-17 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2011-Aug-16 Tue
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 77.1
| 77.1
| ### |
2011-Aug-15 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 60.1
| 60.1
| ### |
2011-Aug-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Aug-11 Thu
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Aug-10 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 82.8
| 82.8
| ### |
2011-Aug-09 Tue
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| 92.0
| 92.0
| ### |
2011-Aug-08 Mon
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 74.5
| 74.5
| ### |
2011-Aug-05 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 25.7
| 25.7
| ### |
2011-Aug-04 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 83.9
| 83.9
| ### |
2011-Aug-03 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| 448,859
| ###
| 3.2
| 3.2
| ### |
2011-Aug-02 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2011-Aug-01 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| 489,658
| 12,486
| 86.7
| 86.7
| ### |
2011-Jul-29 Fri
| 0.026
| 0.026
| 0.025
| 0.026
| 361,049
| ###
| 77.5
| 77.5
| ### |
2011-Jul-28 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2011-Jul-27 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Jul-26 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Jul-25 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Jul-22 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2011-Jul-21 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2011-Jul-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 13,381
| ###
| ###
| ###
| ### |
2011-Jul-19 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2011-Jul-18 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2011-Jul-15 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2011-Jul-14 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| 258,356
| ###
| ###
| ###
| ### |
2011-Jul-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Jul-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 84.8
| 84.8
| ### |
2011-Jul-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Jul-08 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Jul-07 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2011-Jul-06 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2011-Jul-05 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 74.8
| 74.8
| ### |
2011-Jul-04 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2011-Jul-01 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2011-Jun-30 Thu
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2011-Jun-29 Wed
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| 90.8
| 90.8
| ### |
2011-Jun-28 Tue
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| 75.6
| 75.6
| ### |
2011-Jun-27 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 19.4
| 19.4
| ### |
2011-Jun-24 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 68.8
| 68.8
| ### |
2011-Jun-23 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2011-Jun-22 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 29,350
| ###
| 67.9
| 67.9
| ### |
2011-Jun-21 Tue
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2011-Jun-20 Mon
| 0.023
| 0.025
| 0.023
| 0.025
| 938,171
| ###
| 98.0
| 98.0
| ### |
2011-Jun-17 Fri
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| 1.8
| 1.8
| ### |
2011-Jun-16 Thu
| 0.025
| 0.028
| 0.025
| 0.026
|
|
| 94.6
| 94.6
| ### |
2011-Jun-15 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.7
| 75.7
| ### |
2011-Jun-14 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Jun-10 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.9
| 73.9
| ### |
2011-Jun-09 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Jun-08 Wed
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Jun-07 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 160,672
| ###
| 75.7
| 75.7
| ### |
2011-Jun-06 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2011-Jun-03 Fri
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 73.8
| 73.8
| ### |
2011-Jun-02 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 76.9
| 76.9
| ### |
2011-Jun-01 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.7
| 74.7
| ### |
2011-May-31 Tue
| 0.029
| 0.029
| 0.027
| 0.028
| 228,270
| ###
| 9.2
| 9.2
| ### |
2011-May-30 Mon
| ###
| ###
| 0.027
| 0.027
|
|
| 2.0
| 2.0
| ### |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.9
| 72.9
| ### |
2011-May-23 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 17.4
| 17.4
| ### |
2011-May-20 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 10.0
| 10.0
| ### |
2011-May-19 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2011-May-18 Wed
| 0.027
| ###
| 0.027
| 0.028
| 520,652
| 7,028
| ###
| ###
| ### |
2011-May-17 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2011-May-16 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 54,646
| 1,475
| 78.4
| 78.4
| ### |
2011-May-13 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2011-May-12 Thu
| 0.027
| 0.029
| 0.027
| 0.029
| 203,183
| 5,689
| ###
| ###
| 0.0 |
2011-May-11 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 3.6
| 3.6
| ### |
2011-May-10 Tue
| ###
| ###
| 0.029
| 0.029
| 461,558
| ###
| 4.5
| 4.5
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| 0.029
| 0.029
| 81,251
| 1,178
| 2.2
| 2.2
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 328,580
| 0
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 645,687
| 0
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| 0.029
| 0.029
| 1,469,180
| ###
| 4.0
| 4.0
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 275,141
| 0
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 539,375
| 0
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 569,375
| 0
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2011-Apr-06 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2011-Apr-05 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2011-Apr-04 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 164,073
| 4,676
| ###
| ###
| ### |
2011-Apr-01 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 604,150
| ###
| 88.9
| 88.9
| 0.0 |
2011-Mar-31 Thu
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-22 Tue
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2011-Mar-18 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 52.0
| 52.0
| ### |
2011-Mar-17 Thu
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2011-Mar-16 Wed
| 0.025
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Mar-15 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Mar-14 Mon
| 0.025
| 0.027
| 0.025
| 0.026
| 219,650
| ###
| 94.9
| 94.9
| ### |
2011-Mar-11 Fri
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 69.8
| 69.8
| ### |
2011-Mar-10 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Mar-09 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2011-Mar-08 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Mar-07 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 76.3
| 76.3
| ### |
2011-Mar-04 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Mar-03 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Mar-02 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 11.5
| 11.5
| ### |
2011-Mar-01 Tue
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2011-Feb-28 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2011-Feb-25 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 61.4
| 61.4
| ### |
2011-Feb-24 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.9
| 70.9
| ### |
2011-Feb-23 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.4
| 67.4
| ### |
2011-Feb-22 Tue
| 0.028
| ###
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2011-Feb-21 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2011-Feb-18 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 10.7
| 10.7
| ### |
2011-Feb-17 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2011-Feb-16 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 90.3
| 90.3
| 0.0 |
2011-Feb-15 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 91.6
| 91.6
| ### |
2011-Feb-14 Mon
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 11.1
| 11.1
| ### |
2011-Feb-11 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 9.1
| 9.1
| ### |
2011-Feb-10 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 10.9
| 10.9
| ### |
2011-Feb-09 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 22,273
| 645
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| 0.027
| 0.027
|
|
| 0.3
| 0.3
| ### |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 659,943
| 0
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 309,445
| 0
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 104,780
| 0
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 65,220
| 0
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| 0.029
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| 0.029
| ###
| 0.028
| ###
| 356,589
| ###
| 89.9
| 89.9
| 0.0 |
2010-Dec-23 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2010-Dec-22 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 154,788
| 4,488
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 308,925
| 8,958
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 284,576
| 0
| 12.1
| 12.1
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 170,876
| 0
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 746,542
| 0
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 278,750
| 0
| 11.2
| 11.2
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 814,243
| 0
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2010-Oct-21 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 34,322
| 0
| 85.1
| 85.1
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 227,620
| 0
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2010-Oct-11 Mon
| 0.041
| 0.041
| ###
| ###
| 492,378
| ###
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| 0.042
| 0.042
| ###
| ###
| 1,057,427
| ###
| 5.9
| 5.9
| 0.0 |
2010-Oct-06 Wed
| 0.042
| 0.043
| 0.042
| 0.043
| 69,774
| ###
| 83.4
| 83.4
| ### |
2010-Oct-05 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 85,725
| ###
| 68.6
| 68.6
| ### |
2010-Oct-04 Mon
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-Oct-01 Fri
| 0.042
| 0.043
| 0.042
| 0.043
| 86,747
| 3,686
| ###
| ###
| ### |
2010-Sep-30 Thu
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 94.0
| 94.0
| ### |
2010-Sep-29 Wed
| 0.045
| 0.045
| 0.042
| 0.042
| 484,429
| 21,072
| ###
| ###
| ### |
2010-Sep-28 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| 172,778
| 7,947
| ###
| ###
| ### |
2010-Sep-27 Mon
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2010-Sep-24 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 70.6
| 70.6
| ### |
2010-Sep-23 Thu
| 0.045
| ###
| 0.045
| 0.049
|
|
| 97.2
| 97.2
| ### |
2010-Sep-22 Wed
| 0.044
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2010-Sep-21 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Sep-20 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Sep-17 Fri
| 0.044
| 0.045
| 0.042
| 0.045
| 148,627
| ###
| 79.3
| 79.3
| ### |
2010-Sep-16 Thu
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 89.1
| 89.1
| ### |
2010-Sep-15 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 13.4
| 13.4
| ### |
2010-Sep-14 Tue
| 0.044
| 0.047
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2010-Sep-13 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Sep-10 Fri
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 21,444
| 0
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 73,377
| 0
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| 0.041
| 0.044
| 0.041
| 0.041
| 520,486
| 22,120
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| ###
| 0.041
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 853,878
| 0
| 13.2
| 13.2
| 0.0 |
2010-Sep-02 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2010-Sep-01 Wed
| 0.042
| 0.042
| ###
| ###
| 549,783
| 11,545
| 5.1
| 5.1
| 0.0 |
2010-Aug-31 Tue
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2010-Aug-30 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2010-Aug-25 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 19.3
| 19.3
| 0.0 |
2010-Aug-24 Tue
| 0.045
| 0.046
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-Aug-23 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Aug-20 Fri
| 0.047
| 0.048
| 0.047
| 0.048
| 89,546
| 4,253
| ###
| ###
| ### |
2010-Aug-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Aug-18 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Aug-17 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2010-Aug-16 Mon
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2010-Aug-13 Fri
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 3.0
| 3.0
| ### |
2010-Aug-12 Thu
| 0.049
| 0.049
| 0.045
| 0.047
| 620,771
| 29,176
| 8.7
| 8.7
| ### |
2010-Aug-11 Wed
| ###
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-Aug-10 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2010-Aug-09 Mon
| 0.051
| 0.055
| 0.051
| 0.052
|
|
| 79.0
| 79.0
| ### |
2010-Aug-06 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2010-Aug-05 Thu
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Aug-04 Wed
| ###
| 0.053
| 0.048
| 0.051
| 2,593,156
| 130,954
| 83.8
| 83.8
| ### |
2010-Aug-03 Tue
| 0.046
| ###
| 0.045
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2010-Aug-02 Mon
| 0.045
| 0.045
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2010-Jul-30 Fri
| 0.043
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2010-Jul-29 Thu
| 0.043
| 0.047
| 0.042
| 0.047
| 474,223
| ###
| 96.7
| 96.7
| ### |
2010-Jul-28 Wed
| 0.042
| 0.046
| 0.042
| 0.046
|
|
| 97.5
| 97.5
| ### |
2010-Jul-27 Tue
| ###
| 0.044
| ###
| 0.044
| 961,885
| ###
| 98.8
| 98.8
| ### |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| 0.041
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 99,075
| 0
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| 0.043
| 0.043
| ###
| ###
| 139,278
| ###
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| ###
| 0.043
| ###
| 0.043
|
|
| 99.4
| 99.4
| ### |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 180,173
| 0
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 106,983
| 0
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 730,876
| 0
| 10.9
| 10.9
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 346,178
| 0
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| 0.042
| 0.042
| ###
| ###
| 856,447
| 17,985
| 2.3
| 2.3
| 0.0 |
2010-May-28 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 15.2
| 15.2
| ### |
2010-May-27 Thu
| 0.041
| 0.044
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2010-May-26 Wed
| ###
| 0.044
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.042
| 0.042
| ###
| ###
| 490,640
| ###
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.047
| 0.047
| 0.043
| 0.043
| 330,279
| ###
| 2.7
| 2.7
| ### |
2010-May-21 Fri
| ###
| ###
| 0.046
| 0.046
| 340,078
| 7,821
| ###
| ###
| ### |
2010-May-20 Thu
| 0.047
| 0.059
| 0.047
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2010-May-19 Wed
| 0.045
| 0.046
| 0.045
| 0.046
| 261,370
| ###
| 91.1
| 91.1
| ### |
2010-May-18 Tue
| 0.042
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2010-May-17 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-May-14 Fri
| 0.044
| 0.045
| 0.044
| 0.045
| 42,582
| ###
| 83.4
| 83.4
| ### |
2010-May-13 Thu
| 0.044
| 0.045
| 0.044
| 0.044
| 271,279
| 12,071
| ###
| ###
| ### |
2010-May-12 Wed
| ###
| 0.041
| ###
| 0.041
| 34,589
| ###
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.043
| 0.043
| ###
| ###
| 291,356
| ###
| 10.1
| 10.1
| 0.0 |
2010-May-10 Mon
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2010-May-07 Fri
| 0.041
| 0.044
| 0.041
| 0.043
|
|
| 82.5
| 82.5
| ### |
2010-May-06 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 76.7
| 76.7
| ### |
2010-May-05 Wed
| 0.043
| 0.044
| 0.043
| 0.044
| 139,676
| 6,075
| 80.3
| 80.3
| ### |
2010-May-04 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| 212,272
| 9,446
| ###
| ###
| ### |
2010-May-03 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Apr-30 Fri
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| 22.8
| 22.8
| ### |
2010-Apr-29 Thu
| 0.045
| 0.047
| 0.045
| 0.047
| 319,343
| 14,689
| 94.7
| 94.7
| ### |
2010-Apr-28 Wed
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| 69.0
| 69.0
| ### |
2010-Apr-27 Tue
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2010-Apr-23 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 43,989
| 1,979
| ###
| ###
| ### |
2010-Apr-22 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 74.4
| 74.4
| ### |
2010-Apr-21 Wed
| 0.046
| 0.048
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2010-Apr-20 Tue
| 0.049
| 0.051
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2010-Apr-19 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 76.1
| 76.1
| ### |
2010-Apr-16 Fri
| 0.047
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2010-Apr-15 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| 344,543
| ###
| 20.6
| 20.6
| ### |
2010-Apr-14 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 67.2
| 67.2
| ### |
2010-Apr-13 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| 13.2
| 13.2
| ### |
2010-Apr-12 Mon
| 0.049
| ###
| 0.049
| 0.049
|
|
| 67.6
| 67.6
| ### |
2010-Apr-09 Fri
| 0.054
| 0.054
| 0.049
| 0.049
|
|
| 2.0
| 2.0
| ### |
2010-Apr-08 Thu
| 0.047
| 0.052
| 0.047
| 0.052
| 563,752
| ###
| ###
| ###
| ### |
2010-Apr-07 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 166,248
| ###
| 17.1
| 17.1
| ### |
2010-Apr-06 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 67.3
| 67.3
| ### |
2010-Apr-01 Thu
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 78.8
| 78.8
| ### |
2010-Mar-31 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 72.0
| 72.0
| ### |
2010-Mar-30 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2010-Mar-29 Mon
| 0.045
| 0.047
| 0.045
| 0.047
| 65,547
| ###
| 93.1
| 93.1
| ### |
2010-Mar-26 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| 73,553
| 3,420
| 16.4
| 16.4
| ### |
2010-Mar-25 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| 151,547
| 7,046
| ###
| ###
| ### |
2010-Mar-24 Wed
| 0.048
| ###
| 0.048
| 0.048
| 431,547
| 10,357
| ###
| ###
| ### |
2010-Mar-23 Tue
| 0.044
| 0.048
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2010-Mar-22 Mon
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 95.0
| 95.0
| ### |
2010-Mar-19 Fri
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| 81.5
| 81.5
| ### |
2010-Mar-18 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.8
| 71.8
| ### |
2010-Mar-17 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 148,040
| ###
| ###
| ###
| ### |
2010-Mar-16 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Mar-15 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 23.9
| 23.9
| ### |
2010-Mar-12 Fri
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| 70.0
| 70.0
| ### |
2010-Mar-11 Thu
| 0.046
| 0.049
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2010-Mar-10 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Mar-09 Tue
| 0.046
| 0.049
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2010-Mar-05 Fri
| 0.046
| 0.048
| 0.046
| 0.046
|
|
| 67.2
| 67.2
| ### |
2010-Mar-04 Thu
| 0.049
| 0.049
| 0.046
| 0.047
| 754,150
| 35,822
| 8.8
| 8.8
| ### |
2010-Mar-03 Wed
| 0.047
| 0.049
| 0.046
| 0.049
| 791,653
| ###
| ###
| ###
| ### |
2010-Mar-02 Tue
| ###
| 0.051
| 0.049
| 0.049
|
|
| 20.6
| 20.6
| ### |
2010-Mar-01 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2010-Feb-26 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Feb-25 Thu
| 0.054
| 0.054
| 0.051
| 0.052
|
|
| 18.7
| 18.7
| ### |
2010-Feb-24 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 30,370
| 1,670
| 71.8
| 71.8
| ### |
2010-Feb-23 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-Feb-22 Mon
| 0.052
| ###
| 0.052
| 0.058
|
|
| 98.3
| 98.3
| 0.0 |
2010-Feb-19 Fri
| 0.052
| 0.054
| 0.052
| 0.052
| 146,976
| 7,789
| ###
| ###
| ### |
2010-Feb-18 Thu
| 0.054
| 0.056
| 0.052
| 0.052
| 243,780
| ###
| ###
| ###
| ### |
2010-Feb-17 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| 1.6
| 1.6
| ### |
2010-Feb-16 Tue
| 0.055
| ###
| 0.052
| 0.056
|
|
| 86.0
| 86.0
| ### |
2010-Feb-15 Mon
| 0.048
| 0.049
| 0.047
| 0.047
| 279,949
| ###
| 20.9
| 20.9
| ### |
2010-Feb-12 Fri
| 0.049
| 0.049
| 0.046
| 0.049
|
|
| 68.8
| 68.8
| ### |
2010-Feb-11 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-Feb-10 Wed
| 0.047
| 0.048
| 0.047
| 0.047
| 348,450
| 16,551
| 75.3
| 75.3
| ### |
2010-Feb-09 Tue
| 0.049
| 0.049
| 0.045
| 0.045
| 482,858
| ###
| ###
| ###
| ### |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| 0.054
| 0.054
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2010-Feb-04 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Feb-03 Wed
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 71.3
| 71.3
| ### |
2010-Feb-02 Tue
| 0.056
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Feb-01 Mon
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2010-Jan-29 Fri
| 0.056
| 0.059
| 0.055
| 0.059
|
|
| 95.4
| 95.4
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| 0.057
| 0.057
| 182,048
| 5,188
| 11.9
| 11.9
| 0.0 |
2010-Jan-25 Mon
| 0.059
| 0.059
| 0.058
| 0.058
| 552,049
| ###
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 424,649
| 0
| 15.6
| 15.6
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 56,688
| 0
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 204,421
| 0
| 5.6
| 5.6
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| 0.058
| ###
| 179,046
| ###
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| 0.059
| ###
| 0.057
| ###
| 390,779
| ###
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| 0.057
| 0.058
| 0.057
| 0.058
| 218,086
| ###
| 76.6
| 76.6
| 0.0 |
2009-Dec-24 Thu
| 0.058
| 0.058
| 0.056
| 0.056
| 1,073,674
| ###
| 7.2
| 7.2
| ### |
2009-Dec-23 Wed
| 0.058
| ###
| 0.058
| 0.059
| 531,875
| 15,424
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| 0.059
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| 0.057
| ###
| 1,572,225
| ###
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 116,820
| 0
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 636,340
| 0
| 5.2
| 5.2
| 0.0 |
2009-Dec-03 Thu
| 0.073
| 0.073
| ###
| ###
| 153,580
| ###
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.073
| 0.074
| 0.073
| 0.073
| 111,420
| 8,189
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 13.1
| 13.1
| 0.0 |
2009-Nov-27 Fri
| 0.078
| 0.078
| 0.073
| 0.078
|
|
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| 0.077
| 0.078
| 0.076
| 0.078
| 154,276
| 11,879
| 81.5
| 81.5
| 0.0 |
2009-Nov-25 Wed
| 0.077
| 0.079
| 0.077
| 0.077
| 199,124
| ###
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 0.077
| 0.079
| 0.075
| 0.078
|
|
| 84.5
| 84.5
| 0.0 |
2009-Nov-23 Mon
| 0.075
| 0.078
| 0.075
| 0.078
| 265,450
| ###
| 89.8
| 89.8
| 0.0 |
2009-Nov-20 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| 0.081
| 0.081
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| 0.078
| ###
| 499,650
| 19,486
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| 0.075
| 0.075
| 0.074
| 0.074
| 48,350
| ###
| 21.5
| 21.5
| 0.0 |
2009-Nov-13 Fri
| 0.077
| 0.077
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| 0.073
| 0.078
| 0.073
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| 0.074
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| 0.074
| 0.075
|
|
| 6.1
| 6.1
| 0.0 |
2009-Nov-09 Mon
| ###
| 0.081
| 0.079
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2009-Nov-05 Thu
| ###
| 0.081
| 0.079
| 0.081
|
|
| 82.8
| 82.8
| 0.0 |
2009-Nov-04 Wed
| 0.084
| 0.084
| 0.079
| 0.082
| 753,147
| 61,381
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| 0.084
| 0.085
| 0.083
| 0.085
|
|
| 80.5
| 80.5
| ### |
2009-Nov-02 Mon
| 0.086
| 0.087
| 0.082
| 0.084
|
|
| 15.9
| 15.9
| ### |
2009-Oct-30 Fri
| 0.084
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 0.089
| 0.089
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2009-Oct-28 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| 0.087
| 0.087
| 394,679
| ###
| ###
| ###
| ### |
2009-Oct-21 Wed
| 0.089
| ###
| 0.086
| ###
| 735,420
| 31,623
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2009-Oct-19 Mon
| 0.087
| 0.089
| 0.087
| 0.087
| 117,680
| 10,355
| 72.5
| 72.5
| ### |
2009-Oct-16 Fri
| 0.087
| ###
| 0.086
| 0.087
| 709,373
| ###
| ###
| ###
| ### |
2009-Oct-15 Thu
| 0.087
| 0.088
| 0.086
| 0.086
|
|
| 30.0
| 30.0
| ### |
2009-Oct-14 Wed
| 0.087
| ###
| 0.087
| 0.087
|
|
| 60.5
| 60.5
| ### |
2009-Oct-13 Tue
| ###
| ###
| 0.087
| 0.087
| 433,626
| ###
| ###
| ###
| ### |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| 0.088
| ###
| 0.086
| 0.088
|
|
| 72.9
| 72.9
| ### |
2009-Oct-02 Fri
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 3,114,244
| 0
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 7,890,951
| 0
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| 0.088
| 0.089
| 0.085
| 0.088
| 1,031,750
| ###
| ###
| ###
| ### |
2009-Sep-25 Fri
| 0.075
| 0.087
| 0.075
| 0.086
|
|
| 98.9
| 98.9
| ### |
2009-Sep-24 Thu
| 0.074
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 15.4
| 15.4
| 0.0 |
2009-Sep-22 Tue
| 0.075
| 0.076
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| 0.075
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| 0.072
| 0.077
| ###
| 0.077
| 680,045
| 26,181
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| 0.074
| 0.078
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| 0.071
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2009-Sep-14 Mon
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| 0.072
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| 0.075
| 0.075
| ###
| 0.072
|
|
| 10.9
| 10.9
| 0.0 |
2009-Sep-07 Mon
| ###
| 0.085
| ###
| 0.078
| 4,112,280
| 174,771
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.054
| ###
| 0.054
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2009-Sep-03 Thu
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2009-Sep-02 Wed
| 0.052
| 0.052
| 0.051
| 0.051
| 289,150
| ###
| ###
| ###
| ### |
2009-Sep-01 Tue
| 0.053
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
2009-Aug-31 Mon
| 0.057
| 0.057
| ###
| 0.052
|
|
| ###
| ###
| ### |
2009-Aug-28 Fri
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| 74.3
| 74.3
| 0.0 |
2009-Aug-27 Thu
| 0.055
| 0.058
| 0.054
| 0.056
|
|
| 79.4
| 79.4
| ### |
2009-Aug-26 Wed
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2009-Aug-25 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Aug-24 Mon
| 0.056
| 0.057
| 0.052
| 0.052
| 848,277
| ###
| 5.5
| 5.5
| ### |
2009-Aug-21 Fri
| ###
| 0.055
| 0.049
| 0.053
| 1,667,950
| ###
| 94.7
| 94.7
| ### |
2009-Aug-20 Thu
| 0.049
| ###
| 0.047
| 0.047
|
|
| 13.2
| 13.2
| ### |
2009-Aug-19 Wed
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2009-Aug-18 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 70.3
| 70.3
| ### |
2009-Aug-17 Mon
| 0.048
| 0.049
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2009-Aug-14 Fri
| 0.048
| ###
| 0.047
| ###
| 350,527
| ###
| 88.3
| 88.3
| 0.0 |
2009-Aug-13 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 60.0
| 60.0
| ### |
2009-Aug-12 Wed
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 89.4
| 89.4
| ### |
2009-Aug-11 Tue
| 0.047
| 0.047
| 0.046
| 0.046
| 150,528
| ###
| ###
| ###
| ### |
2009-Aug-10 Mon
| 0.047
| 0.048
| 0.047
| 0.047
| 658,472
| 31,277
| ###
| ###
| ### |
2009-Aug-07 Fri
| 0.046
| 0.047
| 0.046
| 0.047
| 59,187
| 2,752
| 82.8
| 82.8
| ### |
2009-Aug-06 Thu
| 0.049
| 0.049
| 0.045
| 0.045
| 637,377
| 29,956
| 2.0
| 2.0
| ### |
2009-Aug-05 Wed
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| 78.4
| 78.4
| ### |
2009-Aug-04 Tue
| 0.051
| 0.053
| 0.049
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2009-Aug-03 Mon
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2009-Jul-31 Fri
| ###
| ###
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2009-Jul-30 Thu
| 0.049
| ###
| 0.049
| ###
| 757,857
| ###
| 79.6
| 79.6
| 0.0 |
2009-Jul-29 Wed
| 0.051
| 0.051
| 0.049
| 0.049
| 379,558
| 18,977
| ###
| ###
| ### |
2009-Jul-28 Tue
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.041
| 0.041
| ###
| ###
| 109,871
| 2,252
| 18.9
| 18.9
| 0.0 |
2009-Jul-24 Fri
| 0.043
| 0.043
| 0.041
| 0.041
| 216,072
| 9,075
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| ###
| 0.043
| ###
| 0.043
|
|
| 93.0
| 93.0
| ### |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 394,489
| 0
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| ###
| 0.043
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 133,122
| 0
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 337,689
| 0
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| ###
| 0.041
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2009-Jul-02 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.7
| 71.7
| ### |
2009-Jun-30 Tue
| 0.041
| 0.041
| ###
| ###
| 470,353
| 9,642
| 21.7
| 21.7
| 0.0 |
2009-Jun-29 Mon
| 0.041
| 0.044
| 0.041
| 0.041
|
|
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| 0.041
| 0.045
| ###
| 0.045
|
|
| 96.3
| 96.3
| ### |
2009-Jun-25 Thu
| 0.043
| 0.045
| ###
| 0.041
|
|
| 10.9
| 10.9
| 0.0 |
2009-Jun-24 Wed
| 0.042
| 0.047
| 0.041
| 0.045
|
|
| 95.0
| 95.0
| ### |
2009-Jun-23 Tue
| ###
| 0.043
| ###
| 0.041
|
|
| 94.7
| 94.7
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 747,143
| 0
| 7.1
| 7.1
| 0.0 |
2009-Jun-19 Fri
| ###
| 0.043
| ###
| 0.042
| 1,663,620
| ###
| 98.1
| 98.1
| ### |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 274,745
| 0
| 93.5
| 93.5
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 700,589
| 0
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 464,645
| 0
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.041
| 0.041
| ###
| ###
| 555,379
| 11,385
| 6.4
| 6.4
| 0.0 |
2009-Jun-05 Fri
| ###
| 0.043
| ###
| 0.043
| 668,940
| 14,382
| ###
| ###
| ### |
2009-Jun-04 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2009-Jun-03 Wed
| 0.043
| 0.043
| ###
| ###
| 637,542
| ###
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| 0.041
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2009-Jun-01 Mon
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-May-29 Fri
| 0.043
| 0.045
| 0.041
| 0.041
| 474,384
| ###
| ###
| ###
| 0.0 |
2009-May-28 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 71.4
| 71.4
| ### |
2009-May-27 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 72,884
| ###
| ###
| ###
| ### |
2009-May-26 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 70.3
| 70.3
| ### |
2009-May-25 Mon
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 90.8
| 90.8
| ### |
2009-May-22 Fri
| 0.044
| 0.044
| ###
| 0.042
|
|
| ###
| ###
| ### |
2009-May-21 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 21.6
| 21.6
| ### |
2009-May-20 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 151,743
| 6,828
| 74.2
| 74.2
| ### |
2009-May-19 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 28,257
| 1,271
| ###
| ###
| ### |
2009-May-18 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-May-15 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 70.1
| 70.1
| ### |
2009-May-14 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 33.2
| 33.2
| ### |
2009-May-13 Wed
| 0.048
| 0.049
| 0.046
| 0.049
|
|
| 79.3
| 79.3
| ### |
2009-May-12 Tue
| 0.044
| 0.046
| 0.044
| 0.044
|
|
| 74.6
| 74.6
| ### |
2009-May-11 Mon
| 0.049
| 0.049
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2009-May-08 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2009-May-07 Thu
| 0.044
| 0.046
| 0.044
| 0.045
| 288,354
| 12,975
| 72.4
| 72.4
| ### |
2009-May-06 Wed
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2009-May-05 Tue
| 0.044
| 0.046
| 0.042
| 0.042
|
|
| 11.6
| 11.6
| ### |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| 0.045
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 22,974
| 0
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| 0.042
| 0.043
| 0.041
| 0.043
| 208,374
| 8,751
| ###
| ###
| ### |
2009-Apr-27 Mon
| 0.042
| 0.045
| 0.042
| 0.042
| 214,620
| ###
| ###
| ###
| ### |
2009-Apr-24 Fri
| 0.044
| 0.045
| 0.042
| 0.042
| 627,125
| 27,279
| 12.6
| 12.6
| ### |
2009-Apr-23 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| 573,926
| ###
| 18.4
| 18.4
| 0.0 |
2009-Apr-22 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 721,743
| ###
| 22.1
| 22.1
| ### |
2009-Apr-21 Tue
| 0.045
| 0.045
| 0.041
| 0.044
| 158,646
| 6,821
| ###
| ###
| ### |
2009-Apr-20 Mon
| 0.048
| ###
| 0.042
| 0.048
|
|
| 74.2
| 74.2
| ### |
2009-Apr-17 Fri
| 0.045
| 0.049
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2009-Apr-16 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Apr-15 Wed
| ###
| ###
| 0.041
| ###
| 1,271,943
| 26,074
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| 0.053
| ###
| 0.049
|
|
| 99.2
| 99.2
| ### |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 318,359
| 0
| 94.1
| 94.1
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 177,354
| 0
| 23.1
| 23.1
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 199,459
| 0
| 86.5
| 86.5
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 290,240
| 0
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2009-Mar-30 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 11.6
| 11.6
| ### |
2009-Mar-26 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2009-Mar-25 Wed
| 0.027
| ###
| 0.027
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2009-Mar-24 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.3
| 72.3
| ### |
2009-Mar-23 Mon
| 0.028
| 0.028
| 0.025
| 0.028
| 747,150
| ###
| ###
| ###
| ### |
2009-Mar-20 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 1,847
| 51
| ###
| ###
| ### |
2009-Mar-19 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2009-Mar-18 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 85.7
| 85.7
| ### |
2009-Mar-17 Tue
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2009-Mar-16 Mon
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 64.2
| 64.2
| ### |
2009-Mar-13 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Mar-12 Thu
| 0.026
| 0.026
| 0.024
| 0.024
| 194,286
| 4,857
| ###
| ###
| ### |
2009-Mar-11 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| 306,584
| ###
| ###
| ###
| ### |
2009-Mar-10 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 205,373
| ###
| 15.4
| 15.4
| ### |
2009-Mar-09 Mon
| 0.027
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2009-Mar-06 Fri
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2009-Mar-05 Thu
| 0.029
| ###
| 0.024
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 308,187
| 0
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 31,980
| 0
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 222,325
| 0
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2009-Feb-05 Thu
| ###
| 0.041
| ###
| ###
| 1,466,047
| 30,053
| 95.3
| 95.3
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 94,753
| 0
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 871,374
| 0
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 276,281
| 0
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| ###
| 0.041
| ###
| ###
| 686,342
| 14,070
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| 0.041
| 0.041
| ###
| 0.041
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| 0.041
| 0.045
| ###
| 0.042
|
|
| 82.7
| 82.7
| ### |
2009-Jan-15 Thu
| ###
| 0.041
| ###
| ###
| 1,092,785
| ###
| 96.4
| 96.4
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 688,527
| 0
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 963,852
| 0
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 42,678
| 0
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| 0.029
| ###
| 0.029
| ###
| 617,058
| 8,947
| 89.8
| 89.8
| 0.0 |
2009-Jan-05 Mon
| 0.029
| ###
| 0.029
| ###
| 120,178
| 1,742
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| 0.026
| 0.026
| 2,451,154
| ###
| ###
| ###
| ### |
2008-Dec-31 Wed
| ###
| ###
| 0.029
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| 0.029
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 1.4
| 1.4
| 0.0 |
2008-Dec-19 Fri
| 0.025
| ###
| 0.025
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2008-Dec-18 Thu
| 0.023
| ###
| 0.022
| 0.022
| 2,014,843
| ###
| ###
| ###
| ### |
2008-Dec-17 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2008-Dec-16 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2008-Dec-15 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.2
| 68.2
| ### |
2008-Dec-12 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2008-Dec-11 Thu
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 94.6
| 94.6
| ### |
2008-Dec-10 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 66.9
| 66.9
| ### |
2008-Dec-09 Tue
| 0.021
| 0.024
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
2008-Dec-08 Mon
| 0.022
| 0.023
| 0.022
| 0.022
| 149,954
| 3,373
| 69.4
| 69.4
| ### |
2008-Dec-05 Fri
| 0.023
| 0.024
| ###
| 0.022
| 1,423,778
| 17,085
| 18.0
| 18.0
| ### |
2008-Dec-04 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2008-Dec-03 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 19.7
| 19.7
| ### |
2008-Dec-02 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2008-Dec-01 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 17.0
| 17.0
| ### |
2008-Nov-28 Fri
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2008-Nov-27 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2008-Nov-26 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 78.9
| 78.9
| ### |
2008-Nov-25 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2008-Nov-24 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2008-Nov-21 Fri
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2008-Nov-20 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 268,550
| ###
| 77.9
| 77.9
| ### |
2008-Nov-19 Wed
| 0.026
| 0.028
| 0.025
| 0.025
|
|
| 29.0
| 29.0
| ### |
2008-Nov-18 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2008-Nov-17 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2008-Nov-14 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2008-Nov-13 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2008-Nov-12 Wed
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2008-Nov-11 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2008-Nov-10 Mon
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 101,670
| 0
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 63.1
| 63.1
| ### |
2008-Oct-30 Thu
| 0.029
| 0.029
| 0.027
| 0.027
| 494,426
| 13,843
| ###
| ###
| ### |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 227,329
| 0
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| 0.026
| 0.029
| 1,542,581
| 20,053
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 31,185
| 0
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 1,140,085
| 0
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 206,177
| 0
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 809,450
| 0
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 534,428
| 0
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 91.6
| 91.6
| 0.0 |
2008-Sep-22 Mon
| ###
| 0.043
| ###
| ###
| 747,427
| ###
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| 0.045
| ###
| ###
| 535,540
| 12,049
| 5.6
| 5.6
| 0.0 |
2008-Sep-18 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2008-Sep-16 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 69.5
| 69.5
| ### |
2008-Sep-15 Mon
| ###
| ###
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2008-Sep-12 Fri
| ###
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.052
| 0.052
| 0.047
| ###
| 1,773,450
| 87,785
| 21.9
| 21.9
| 0.0 |
2008-Sep-10 Wed
| 0.055
| 0.055
| ###
| 0.052
|
|
| 8.6
| 8.6
| ### |
2008-Sep-09 Tue
| 0.058
| 0.058
| 0.055
| 0.056
|
|
| 17.4
| 17.4
| ### |
2008-Sep-08 Mon
| ###
| 0.059
| ###
| 0.059
|
|
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2008-Sep-04 Thu
| 0.056
| ###
| 0.053
| 0.053
| 1,008,076
| ###
| ###
| ###
| ### |
2008-Sep-03 Wed
| 0.049
| 0.054
| 0.049
| 0.054
|
|
| ###
| ###
| ### |
2008-Sep-02 Tue
| 0.044
| 0.049
| 0.044
| 0.049
|
|
| ###
| ###
| ### |
2008-Sep-01 Mon
| 0.046
| 0.047
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2008-Aug-29 Fri
| 0.047
| 0.049
| 0.041
| 0.046
|
|
| 16.0
| 16.0
| ### |
2008-Aug-28 Thu
| 0.047
| 0.052
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2008-Aug-27 Wed
| 0.043
| 0.047
| 0.043
| 0.045
| 2,379,143
| ###
| 92.5
| 92.5
| ### |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 919,980
| 0
| 99.7
| 99.7
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 28,950
| 0
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 612,050
| 0
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 0.029
| ###
| 0.029
| ###
| 216,886
| 3,144
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| 0.029
| 0.029
| 225,940
| 3,276
| 8.2
| 8.2
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
| 34,887
| 0
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
| 318,850
| 0
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| 43,720
| 0
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| 517,677
| 0
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
| 646,323
| 0
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 350,050
| 0
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| 274,950
| 0
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
| 67,945
| 0
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 639,820
| 0
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 1,044,189
| 0
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| 0.042
| ###
| ###
| 1,098,750
| 23,073
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jun-20 Fri
| 0.041
| 0.043
| ###
| ###
| 879,446
| ###
| 24.4
| 24.4
| 0.0 |
2008-Jun-19 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| 0.045
| 0.045
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2008-Jun-17 Tue
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2008-Jun-16 Mon
| ###
| ###
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2008-Jun-13 Fri
| ###
| 0.048
| ###
| 0.048
| 2,245,641
| ###
| ###
| ###
| ### |
2008-Jun-12 Thu
| 0.041
| 0.041
| ###
| ###
| 245,775
| ###
| 29.3
| 29.3
| 0.0 |
2008-Jun-11 Wed
| 0.043
| 0.043
| ###
| 0.042
| 1,008,789
| 21,688
| 26.0
| 26.0
| ### |
2008-Jun-10 Tue
| 0.042
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2008-Jun-06 Fri
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| 23.4
| 23.4
| ### |
2008-Jun-05 Thu
| 0.044
| 0.045
| 0.044
| 0.045
| 278,520
| ###
| ###
| ###
| ### |
2008-Jun-04 Wed
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2008-Jun-03 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 308,620
| 14,042
| ###
| ###
| ### |
2008-Jun-02 Mon
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| 83.4
| 83.4
| ### |
2008-May-30 Fri
| 0.047
| 0.048
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2008-May-29 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 18.8
| 18.8
| ### |
2008-May-28 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-May-27 Tue
| 0.047
| 0.048
| 0.045
| 0.048
| 1,185,576
| 55,129
| 82.8
| 82.8
| ### |
2008-May-26 Mon
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| 25.9
| 25.9
| ### |
2008-May-23 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 245,971
| 11,683
| ###
| ###
| ### |
2008-May-22 Thu
| 0.048
| ###
| 0.048
| 0.049
| 1,011,254
| 24,270
| 79.9
| 79.9
| ### |
2008-May-21 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2008-May-20 Tue
| ###
| ###
| 0.045
| 0.047
| 4,001,548
| ###
| 6.3
| 6.3
| ### |
2008-May-19 Mon
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2008-May-16 Fri
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| 19.6
| 19.6
| ### |
2008-May-15 Thu
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| 86.8
| 86.8
| ### |
2008-May-14 Wed
| 0.051
| 0.053
| 0.051
| 0.051
| 413,580
| ###
| 65.8
| 65.8
| ### |
2008-May-13 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 22.5
| 22.5
| ### |
2008-May-12 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2008-May-09 Fri
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| 64.2
| 64.2
| ### |
2008-May-08 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2008-May-07 Wed
| 0.053
| 0.056
| 0.053
| 0.055
|
|
| 87.5
| 87.5
| ### |
2008-May-06 Tue
| 0.054
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2008-May-05 Mon
| 0.058
| 0.058
| 0.054
| 0.054
| 360,140
| ###
| 4.4
| 4.4
| ### |
2008-May-02 Fri
| 0.055
| 0.059
| 0.052
| 0.059
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 0.052
| 0.055
| ###
| 0.053
| 877,086
| ###
| 79.3
| 79.3
| ### |
2008-Apr-30 Wed
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2008-Apr-29 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.4
| 70.4
| ### |
2008-Apr-28 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2008-Apr-24 Thu
| 0.055
| 0.055
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2008-Apr-23 Wed
| 0.053
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2008-Apr-22 Tue
| 0.055
| 0.055
| 0.052
| 0.053
| 680,826
| 36,424
| ###
| ###
| ### |
2008-Apr-21 Mon
| 0.059
| 0.059
| 0.055
| 0.057
| 1,324,152
| 75,476
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| 0.059
| ###
| 0.057
| 0.057
|
|
| 11.1
| 11.1
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| 0.059
| ###
| 604,272
| 17,826
| 25.2
| 25.2
| 0.0 |
2008-Apr-16 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2008-Apr-15 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 242,581
| 13,584
| 65.5
| 65.5
| ### |
2008-Apr-14 Mon
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 8.6
| 8.6
| ### |
2008-Apr-11 Fri
| 0.056
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| 28.9
| 28.9
| ### |
2008-Apr-09 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 0.056
| 0.059
| 0.056
| 0.059
| 190,681
| ###
| 91.4
| 91.4
| 0.0 |
2008-Apr-04 Fri
| 0.058
| 0.059
| 0.055
| 0.055
| 1,100,546
| ###
| 7.1
| 7.1
| ### |
2008-Apr-03 Thu
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 0.058
| ###
| 0.058
| 0.058
| 1,174,357
| 34,056
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| 0.056
| ###
| 2,051,240
| ###
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| 0.058
| 0.058
| 126,478
| ###
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| 0.058
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| 0.058
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| 0.059
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| 0.059
| ###
| 0.059
| ###
| 530,256
| 15,642
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| 0.059
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.058
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| 0.058
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 18.8
| 18.8
| 0.0 |
2008-Mar-11 Tue
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| 0.057
| 0.058
|
|
| 26.4
| 26.4
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 772,675
| 0
| 22.1
| 22.1
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 257,472
| 0
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 0.071
| 0.072
| ###
| ###
| 1,542,388
| 55,525
| 25.3
| 25.3
| 0.0 |
2008-Feb-29 Fri
| 0.077
| 0.078
| 0.072
| 0.074
|
|
| 12.4
| 12.4
| 0.0 |
2008-Feb-28 Thu
| 0.075
| ###
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 130,143
| 0
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 242,756
| 0
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 701,244
| 0
| 97.8
| 97.8
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 504,050
| 0
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
| 109,850
| 0
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
| 460,650
| 0
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| 75.8
| 75.8
| 0.0 |
2008-Feb-07 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| 0.071
| 0.071
| ###
| 0.071
| 670,571
| ###
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0.071
| 0.073
| 0.071
| 0.071
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| 0.072
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2008-Jan-30 Wed
| 0.075
| 0.075
| 0.072
| 0.072
| 356,957
| ###
| 21.3
| 21.3
| 0.0 |
2008-Jan-29 Tue
| 0.073
| 0.077
| 0.073
| 0.076
| 260,887
| ###
| 90.9
| 90.9
| 0.0 |
2008-Jan-25 Fri
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| 8.0
| 8.0
| 0.0 |
2008-Jan-24 Thu
| 0.077
| 0.079
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.076
| 0.076
| ###
| 0.074
|
|
| 22.8
| 22.8
| 0.0 |
2008-Jan-22 Tue
| 0.078
| 0.078
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 0.083
| 0.083
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| 0.083
| 0.077
| ###
| 1,518,346
| ###
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| 0.083
| ###
| 0.082
| 1,199,857
| ###
| 83.9
| 83.9
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| 0.077
| 0.078
| 551,341
| 21,226
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| 0.084
| 0.079
| 0.081
| 350,774
| 28,588
| 82.3
| 82.3
| 0.0 |
2008-Jan-14 Mon
| 0.081
| 0.081
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 0.088
| 0.088
| 0.082
| 0.082
| 411,020
| ###
| 7.5
| 7.5
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| 0.086
| 0.087
| 458,545
| ###
| ###
| ###
| ### |
2008-Jan-09 Wed
| 0.089
| ###
| 0.088
| ###
| 387,820
| ###
| 79.5
| 79.5
| 0.0 |
2008-Jan-08 Tue
| 0.088
| ###
| 0.087
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2008-Jan-04 Fri
| 0.084
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| 0.083
| 0.084
| ###
| 0.084
| 608,125
| 25,541
| ###
| ###
| ### |
2008-Jan-02 Wed
| 0.083
| 0.084
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0.079
| 0.084
| 0.077
| 0.082
|
|
| 88.4
| 88.4
| 0.0 |
2007-Dec-28 Fri
| 0.078
| 0.079
| 0.076
| 0.076
|
|
| 11.3
| 11.3
| 0.0 |
2007-Dec-27 Thu
| 0.079
| 0.079
| 0.076
| 0.077
| 639,359
| 49,550
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2007-Dec-21 Fri
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| 0.083
| 0.084
| 0.081
| 0.084
|
|
| 79.4
| 79.4
| ### |
2007-Dec-19 Wed
| 0.084
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0.086
| 0.087
| 0.081
| 0.083
| 1,099,455
| 92,354
| 17.7
| 17.7
| 0.0 |
2007-Dec-17 Mon
| 0.087
| 0.087
| 0.086
| 0.086
| 411,388
| 35,585
| 57.4
| 57.4
| ### |
2007-Dec-14 Fri
| 0.088
| 0.088
| 0.087
| 0.088
| 220,354
| 19,280
| ###
| ###
| ### |
2007-Dec-13 Thu
| 0.088
| 0.089
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2007-Dec-12 Wed
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| 76.4
| 76.4
| ### |
2007-Dec-11 Tue
| 0.089
| 0.089
| 0.087
| 0.087
| 1,031,058
| ###
| 17.8
| 17.8
| ### |
2007-Dec-10 Mon
| 0.088
| 0.089
| 0.088
| 0.089
| 698,343
| ###
| ###
| ###
| ### |
2007-Dec-07 Fri
| 0.089
| 0.089
| 0.088
| 0.088
| 593,452
| 52,520
| 24.9
| 24.9
| ### |
2007-Dec-06 Thu
| ###
| ###
| 0.089
| 0.089
| 1,021,821
| 45,471
| ###
| ###
| ### |
2007-Dec-05 Wed
| 0.089
| ###
| 0.087
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| 0.087
| 0.087
| 1,280,249
| ###
| ###
| ###
| ### |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| 589,526
| 0
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
| 1,024,150
| 0
| 8.6
| 8.6
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
| 849,688
| 0
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 1,689,882
| 0
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 813,826
| 0
| 18.6
| 18.6
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| 1,776,789
| 0
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 3,510,272
| 0
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| 1,330,159
| 0
| 92.5
| 92.5
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 1,848,049
| 0
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
| 1,532,475
| 0
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 1,492,689
| 0
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| ###
| 0.125
| ###
| ###
| 2,212,586
| 138,286
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| 0.125
| 0.125
| ###
| ###
| 2,273,284
| 142,080
| 6.6
| 6.6
| 0.0 |
2007-Oct-31 Wed
| ###
| 0.125
| ###
| 0.125
| 2,228,128
| 139,258
| 95.9
| 95.9
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2007-Oct-29 Mon
| 0.125
| 0.125
| ###
| ###
| 4,600,980
| ###
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2007-Oct-25 Thu
| ###
| 0.145
| 0.125
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| 0.125
| ###
| 621,322
| ###
| 13.3
| 13.3
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| 0.125
| ###
| 1,734,251
| ###
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2007-Oct-18 Thu
| ###
| 0.155
| ###
| 0.145
| 8,242,847
| 638,820
| ###
| ###
| ### |
2007-Oct-17 Wed
| 0.125
| ###
| 0.125
| ###
| 3,860,324
| 241,270
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| 0.125
| 0.125
| 581,851
| ###
| 7.6
| 7.6
| 0.0 |
2007-Oct-15 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| 0.125
| 1,612,084
| 0
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| 0.125
| ###
| 0.125
| 701,152
| 43,822
| 96.0
| 96.0
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 548,625
| 0
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| 1,911,654
| 0
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| 0.125
| ###
| 0.125
| ###
| 1,549,445
| 96,840
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| 0.125
| 0.125
| 1,348,146
| 84,259
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| 323,640
| 0
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| 0.145
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| 1,297,857
| 0
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| 1,063,321
| 0
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2007-Sep-20 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| 0.125
| ###
| 2,351,554
| 146,972
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| 0.125
| 0.125
| 3,427,571
| 214,223
| 1.6
| 1.6
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| 3,927,082
| 0
| 1.1
| 1.1
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Sep-05 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
| 354,522
| 0
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| 1,240,074
| 0
| 31.6
| 31.6
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
| 775,480
| 0
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| 0.084
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2007-Aug-20 Mon
| 0.085
| 0.087
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.088
| 0.088
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| 0.077
| 0.089
| 2,529,327
| 97,379
| 54.3
| 54.3
| ### |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 257,059
| 0
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 790,944
| 0
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 3,517,141
| 0
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 1,130,875
| 0
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 1,283,181
| 0
| 95.2
| 95.2
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 240,721
| 0
| 91.5
| 91.5
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 677,220
| 0
| 5.8
| 5.8
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 1,169,272
| 0
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 1,480,578
| 0
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 893,174
| 0
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| 0.125
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| 0.125
| ###
| ###
| ###
| 2,048,950
| 0
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 3,888,646
| 0
| 98.8
| 98.8
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| 1,499,471
| 0
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 823,323
| 0
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
| 2,108,079
| 0
| 7.4
| 7.4
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 2,008,355
| 0
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| 0.125
| 0.125
| 6,932,082
| 433,255
| 3.5
| 3.5
| 0.0 |
2007-Jun-28 Thu
| ###
| 0.145
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| 2,506,727
| 0
| 19.4
| 19.4
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 3,871,122
| 0
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| 0.125
| ###
| ###
| ###
| 7,627,173
| 0
| 96.8
| 96.8
| 0.0 |
2007-Jun-21 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| 0.125
| ###
| ###
| 11,087,773
| 692,985
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 0.125
| 0.125
| ###
| ###
| 13,879,988
| ###
| 3.7
| 3.7
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| 0.125
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2007-Jun-15 Fri
| 0.145
| ###
| ###
| ###
| 2,150,548
| 0
| 10.7
| 10.7
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| 0.145
|
|
| 89.1
| 89.1
| ### |
2007-Jun-13 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| 0.155
| 8,009,450
| 0
| 88.2
| 88.2
| ### |
2007-Jun-08 Fri
| 0.145
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 5,222,272
| 0
| 2.5
| 2.5
| 0.0 |
2007-Jun-06 Wed
| 0.175
| 0.175
| 0.155
| 0.155
| 4,755,024
| 784,578
| ###
| ###
| ### |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2007-Jun-04 Mon
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| 0.185
| 0.175
| 0.185
| 1,411,178
| ###
| ###
| ###
| ### |
2007-May-31 Thu
| ###
| 0.185
| 0.175
| ###
| 1,784,424
| ###
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
| 3,679,758
| 0
| 4.1
| 4.1
| 0.0 |
2007-May-24 Thu
| 0.2
| ###
| ###
| ###
| 1,247,258
| 0
| ###
| ###
| 0.0 |
2007-May-23 Wed
| 0.2
| ###
| ###
| 0.2
| 1,251,152
| 0
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| ###
| 0.2
| 0.2
| 1,101,746
| 110,174
| 17.5
| 17.5
| 0.0 |
2007-May-21 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| 0.21
| ###
| 0.21
| 544,185
| ###
| ###
| ###
| ### |
2007-May-17 Thu
| 0.2
| ###
| 0.2
| 0.2
| 793,788
| 79,378
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| ###
| ###
| 0.2
| ###
| 1,190,787
| 119,078
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.9
| 7.9
| ### |
2007-May-14 Mon
| 0.23
| 0.23
| ###
| 0.22
| 631,542
| 72,627
| 7.1
| 7.1
| 0.0 |
2007-May-11 Fri
| 0.22
| 0.225
| 0.21
| 0.225
|
|
| 83.1
| 83.1
| ### |
2007-May-10 Thu
| ###
| 0.22
| 0.21
| 0.22
| 691,121
| ###
| 83.8
| 83.8
| 0.0 |
2007-May-09 Wed
| 0.225
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 0.23
| ###
| 0.225
| 0.23
|
|
| 71.5
| 71.5
| ### |
2007-May-07 Mon
| ###
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| 0.225
| 0.23
|
|
| 15.5
| 15.5
| ### |
2007-May-03 Thu
| 0.22
| 0.23
| ###
| 0.23
| 1,560,345
| ###
| ###
| ###
| ### |
2007-May-02 Wed
| 0.22
| 0.22
| ###
| 0.22
| 540,188
| 59,420
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| 0.225
| 0.23
| 0.22
| 0.22
| 796,351
| 179,178
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0.23
| ###
| 0.22
| 0.225
| 1,548,688
| 170,355
| ###
| ###
| ### |
2007-Apr-27 Fri
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 98.7
| 98.7
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| 0.185
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2007-Apr-24 Tue
| ###
| 0.22
| 0.2
| 0.2
| 1,880,682
| 394,943
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| 0.21
| ###
| ###
| ###
| 697,976
| 0
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| 0.22
| 0.22
| ###
| ###
| 729,827
| 80,280
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 0.23
| 0.23
| ###
| 0.22
| 3,037,740
| 349,340
| 11.6
| 11.6
| 0.0 |
2007-Apr-18 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 757,546
| 178,023
| ###
| ###
| ### |
2007-Apr-17 Tue
| 0.24
| 0.245
| 0.23
| ###
| 1,033,174
| 245,378
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 81.6
| 81.6
| 0.0 |
2007-Apr-13 Fri
| 0.24
| 0.245
| ###
| 0.245
| 788,678
| ###
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.255
| 0.255
| ###
| 0.24
| 1,222,223
| ###
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.27
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0.275
| 0.28
| 0.26
| 0.27
|
|
| 16.4
| 16.4
| ### |
2007-Apr-04 Wed
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 62.8
| 62.8
| ### |
2007-Apr-03 Tue
| 0.255
| 0.27
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 0.24
| 0.255
| 0.24
| 0.255
| 644,574
| ###
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| 0.24
| 0.25
| ###
| 0.24
| 537,683
| ###
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| ###
| 0.255
| ###
| 0.245
| 1,149,450
| 146,554
| 92.3
| 92.3
| 0.0 |
2007-Mar-27 Tue
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 92.1
| 92.1
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2007-Mar-22 Thu
| 0.23
| ###
| 0.225
| ###
| 574,078
| 64,583
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| 0.23
| ###
| 0.23
| 530,625
| 61,021
| 95.8
| 95.8
| ### |
2007-Mar-20 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 0.5
| 0.5
| ### |
2007-Mar-19 Mon
| 0.24
| 0.245
| 0.23
| 0.23
| 457,750
| ###
| 8.3
| 8.3
| ### |
2007-Mar-16 Fri
| 0.24
| 0.24
| ###
| ###
| 377,485
| ###
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 0.24
| 0.245
| ###
| 0.245
| 699,958
| 85,744
| 82.1
| 82.1
| 0.0 |
2007-Mar-14 Wed
| 0.23
| 0.24
| 0.23
| ###
| 1,116,825
| 262,453
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| 0.255
| 0.255
| 0.245
| 0.245
| 388,827
| ###
| 10.3
| 10.3
| 0.0 |
2007-Mar-12 Mon
| 0.245
| 0.26
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| 0.245
| 0.225
| 0.245
| 1,431,928
| ###
| 91.3
| 91.3
| 0.0 |
2007-Mar-08 Thu
| 0.22
| 0.23
| 0.21
| 0.225
| 1,735,976
| ###
| ###
| ###
| ### |
2007-Mar-07 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 82.1
| 82.1
| 0.0 |
2007-Mar-06 Tue
| 0.185
| ###
| 0.175
| ###
| 3,219,649
| ###
| 96.9
| 96.9
| 0.0 |
2007-Mar-05 Mon
| 0.22
| 0.22
| 0.185
| ###
| 4,389,286
| ###
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| 0.225
| 0.23
| 1,462,158
| ###
| ###
| ###
| ### |
2007-Mar-01 Thu
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| 92.7
| 92.7
| 0.0 |
2007-Feb-28 Wed
| 0.24
| 0.24
| 0.21
| 0.23
| 2,289,488
| ###
| 13.5
| 13.5
| ### |
2007-Feb-27 Tue
| 0.26
| 0.26
| 0.24
| 0.245
| 1,659,327
| ###
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0.26
| ###
| 0.255
| 0.26
|
|
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| 0.255
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| ###
| 0.275
| 0.255
| 0.26
| 1,963,272
| ###
| 19.0
| 19.0
| 0.0 |
2007-Feb-21 Wed
| 0.27
| 0.275
| ###
| ###
| 605,481
| 83,253
| 23.9
| 23.9
| 0.0 |
2007-Feb-20 Tue
| 0.27
| 0.27
| ###
| 0.27
|
|
| 70.5
| 70.5
| ### |
2007-Feb-19 Mon
| 0.28
| 0.28
| ###
| 0.27
| 1,623,023
| 227,223
| ###
| ###
| ### |
2007-Feb-16 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 1,362,986
| 0
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| 1,404,078
| 0
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| 0.285
| ###
| 0.285
| ###
| 5,001,487
| ###
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| 0.285
| ###
| 0.28
| 2,462,370
| 350,887
| ###
| ###
| ### |
2007-Feb-09 Fri
| 0.27
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 0.28
| 0.285
| 0.28
| 0.28
| 1,151,179
| ###
| 66.4
| 66.4
| ### |
2007-Feb-07 Wed
| 0.275
| 0.285
| 0.275
| 0.28
| 2,653,420
| 742,957
| 84.1
| 84.1
| ### |
2007-Feb-06 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| 1,007,823
| 267,073
| 92.4
| 92.4
| ### |
2007-Feb-05 Mon
| 0.26
| ###
| 0.255
| 0.26
| 1,718,343
| 219,088
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| 0.28
| 0.28
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| 0.27
| 0.28
| ###
| ###
| 1,255,923
| 175,829
| 21.5
| 21.5
| 0.0 |
2007-Jan-31 Wed
| 0.27
| 0.27
| 0.255
| 0.27
|
|
| 69.9
| 69.9
| ### |
2007-Jan-30 Tue
| 0.28
| 0.28
| 0.255
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| 0.28
| 0.28
| 716,385
| ###
| ###
| ###
| ### |
2007-Jan-25 Thu
| ###
| ###
| 0.29
| ###
| 1,301,286
| 188,686
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 695,477
| 0
| 10.5
| 10.5
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 1,701,381
| 0
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 838,847
| 0
| 21.0
| 21.0
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| 644,542
| 0
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| 0.28
| 0.285
| 1,464,379
| ###
| ###
| ###
| ### |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,941,270
| 0
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0.285
| ###
| 0.28
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2007-Jan-11 Thu
| 0.285
| ###
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2007-Jan-10 Wed
| 0.275
| 0.29
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2007-Jan-09 Tue
| ###
| ###
| 0.24
| 0.28
|
|
| 1.0
| 1.0
| ### |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 5,938,159
| 0
| 0.3
| 0.3
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| 0.345
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| 0.375
| 0.375
| 0.355
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2007-Jan-03 Wed
| 0.385
| 0.385
| ###
| 0.375
| 915,956
| 176,321
| ###
| ###
| ### |
2007-Jan-02 Tue
| ###
| ###
| ###
| 0.385
| 1,288,576
| 0
| 20.1
| 20.1
| 0.0 |
2006-Dec-29 Fri
| 0.385
| 0.385
| 0.355
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| 0.41
| ###
| 0.4
| 2,476,979
| 507,780
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.425
| 0.43
| 0.4
| 0.41
| 2,783,774
| ###
| ###
| ###
| ### |
2006-Dec-20 Wed
| 0.43
| ###
| 0.425
| 0.425
| 1,950,127
| ###
| ###
| ###
| ### |
2006-Dec-19 Tue
| 0.42
| ###
| 0.42
| 0.43
|
|
| 87.3
| 87.3
| ### |
2006-Dec-18 Mon
| 0.42
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2006-Dec-15 Fri
| 0.42
| 0.425
| 0.41
| 0.425
| 2,502,841
| ###
| ###
| ###
| ### |
2006-Dec-14 Thu
| 0.42
| 0.425
| 0.42
| 0.425
| 993,758
| ###
| ###
| ###
| ### |
2006-Dec-13 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2006-Dec-12 Tue
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| 26.1
| 26.1
| ### |
2006-Dec-11 Mon
| 0.425
| ###
| ###
| 0.43
|
|
| ###
| ###
| ### |
2006-Dec-08 Fri
| ###
| ###
| ###
| 0.43
| 3,210,354
| 0
| ###
| ###
| ### |
2006-Dec-07 Thu
| ###
| 0.42
| 0.375
| 0.42
| 10,071,325
| 4,003,351
| ###
| ###
| ### |
2006-Dec-06 Wed
| 0.42
| 0.42
| 0.41
| 0.41
| 2,677,875
| ###
| ###
| ###
| ### |
2006-Dec-05 Tue
| 0.47
| 0.485
| ###
| 0.425
| 8,525,087
| ###
| 1.1
| 1.1
| ### |
2006-Dec-04 Mon
| 0.455
| 0.475
| 0.455
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2006-Dec-01 Fri
| 0.46
| ###
| 0.45
| 0.46
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| 0.445
| 0.47
| 0.44
| 0.455
| 3,228,678
| 1,469,048
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 0.41
| 0.45
| ###
| 0.445
|
|
| ###
| ###
| ### |
2006-Nov-28 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| 82.4
| 82.4
| ### |
2006-Nov-27 Mon
| 0.44
| 0.44
| ###
| ###
| 1,439,145
| ###
| 4.0
| 4.0
| 0.0 |
2006-Nov-24 Fri
| 0.42
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2006-Nov-23 Thu
| 0.42
| 0.455
| 0.375
| 0.42
| 7,347,883
| 3,049,371
| ###
| ###
| ### |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| 0.485
| 0.485
| ###
| ###
| 1,615,771
| 391,824
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| 0.5
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| ###
| 0.48
| ###
| 0.48
| 3,154,625
| ###
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| 0.455
| ###
| ###
| 0.455
| 4,526,145
| 0
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0.475
| 0.475
| ###
| 0.445
| 5,166,924
| 1,227,144
| 3.2
| 3.2
| ### |
2006-Oct-16 Mon
| 0.49
| ###
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| ###
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| 0.485
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| 0.485
| 0.485
|
|
| 7.5
| 7.5
| 0.0 |
2006-Oct-10 Tue
| 0.51
| 0.52
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2006-Oct-09 Mon
| 0.475
| ###
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0.48
| 0.48
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2006-Oct-05 Thu
| 0.46
| 0.485
| 0.45
| 0.48
| 4,752,645
| ###
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| 0.455
| 0.46
| 0.45
| 0.455
| 1,311,978
| 596,949
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| ###
| 0.47
| 0.455
| 0.46
| 1,578,756
| 730,174
| 16.7
| 16.7
| 0.0 |
2006-Sep-29 Fri
| 0.47
| 0.47
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| 0.475
| 0.48
| 0.455
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2006-Sep-27 Wed
| ###
| 0.49
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2006-Sep-26 Tue
| 0.455
| 0.47
| 0.455
| 0.46
| 2,673,383
| ###
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| 0.46
| ###
| 0.45
| 0.455
| 889,672
| 200,176
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| 0.44
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
| 5,434,456
| 0
| 3.3
| 3.3
| 0.0 |
2006-Sep-20 Wed
| 0.43
| 0.47
| 0.43
| 0.455
|
|
| 96.7
| 96.7
| 0.0 |
2006-Sep-19 Tue
| ###
| 0.445
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2006-Sep-18 Mon
| ###
| 0.475
| 0.43
| 0.43
|
|
| 2.2
| 2.2
| ### |
2006-Sep-15 Fri
| 0.43
| 0.455
| 0.4
| 0.455
| 12,933,558
| ###
| 95.0
| 95.0
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| 0.385
| 10,083,841
| 0
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| 0.45
| 0.455
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2006-Sep-12 Tue
| 0.445
| 0.445
| 0.425
| 0.44
| 3,448,020
| 1,499,888
| 38.4
| 38.4
| ### |
2006-Sep-11 Mon
| 0.475
| 0.475
| 0.455
| 0.46
|
|
| 18.0
| 18.0
| 0.0 |
2006-Sep-08 Fri
| ###
| 0.47
| 0.455
| 0.47
| 4,055,550
| ###
| 77.9
| 77.9
| ### |
2006-Sep-07 Thu
| ###
| ###
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| 0.445
| 0.445
| ###
| ###
| 3,142,428
| ###
| 13.8
| 13.8
| 0.0 |
2006-Sep-05 Tue
| 0.425
| ###
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2006-Sep-04 Mon
| 0.455
| 0.46
| 0.425
| 0.425
|
|
| 2.4
| 2.4
| ### |
2006-Sep-01 Fri
| ###
| 0.445
| 0.4
| 0.445
| 6,895,525
| 2,913,359
| 98.3
| 98.3
| ### |
2006-Aug-31 Thu
| ###
| 0.41
| ###
| 0.41
| 916,545
| ###
| 90.4
| 90.4
| ### |
2006-Aug-30 Wed
| 0.4
| 0.41
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| 0.41
| ###
| 0.4
| 1,938,344
| ###
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
| 1,418,856
| 0
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2006-Aug-23 Wed
| 0.4
| 0.4
| 0.385
| ###
| 479,380
| 188,156
| 18.6
| 18.6
| 0.0 |
2006-Aug-22 Tue
| 0.41
| 0.41
| ###
| 0.4
|
|
| 12.4
| 12.4
| 0.0 |
2006-Aug-21 Mon
| 0.41
| 0.42
| 0.41
| ###
| 1,632,442
| ###
| 79.6
| 79.6
| 0.0 |
2006-Aug-18 Fri
| ###
| 0.41
| ###
| 0.41
| 817,441
| 167,575
| ###
| ###
| ### |
2006-Aug-17 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| 0.41
| 0.375
| ###
| 3,433,645
| ###
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| 0.41
| 0.425
| 0.4
| 0.4
|
|
| 12.9
| 12.9
| 0.0 |
2006-Aug-09 Wed
| ###
| 0.42
| 0.4
| ###
| 2,255,529
| ###
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| 0.445
| 0.41
| 0.42
|
|
| 7.8
| 7.8
| ### |
2006-Aug-07 Mon
| 0.41
| 0.44
| 0.4
| ###
| 9,156,487
| 3,845,724
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0.41
| 0.41
| ###
| ###
| 737,373
| ###
| 24.9
| 24.9
| 0.0 |
2006-Aug-03 Thu
| ###
| 0.42
| 0.4
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2006-Aug-02 Wed
| ###
| 0.4
| ###
| ###
| 2,568,245
| 513,649
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0.41
| 0.42
| ###
| 0.385
| 7,504,620
| 1,575,970
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| 0.43
| ###
| 0.43
| 11,474,447
| ###
| 99.5
| 99.5
| ### |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| 799,989
| 0
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| 0.355
| ###
| 584,386
| 103,728
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| 0.355
| ###
| 2,223,985
| 394,757
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0.355
| 0.355
| ###
| 0.355
| 825,440
| ###
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| 0.355
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| 0.355
| 840,276
| 0
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| 21.7
| 21.7
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| 0.345
| 4,168,877
| 0
| 10.1
| 10.1
| 0.0 |
2006-Jul-18 Tue
| 0.345
| ###
| 0.345
| 0.355
| 1,431,680
| ###
| 90.2
| 90.2
| 0.0 |
2006-Jul-17 Mon
| ###
| 0.345
| 0.325
| 0.345
| 1,927,373
| ###
| 90.6
| 90.6
| 0.0 |
2006-Jul-14 Fri
| 0.345
| 0.355
| ###
| 0.345
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| 0.375
| ###
| ###
| 1,936,854
| ###
| 25.2
| 25.2
| 0.0 |
2006-Jul-12 Wed
| 0.375
| 0.385
| ###
| ###
| 983,871
| ###
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| 0.375
| 0.375
| 1,528,271
| 286,550
| ###
| ###
| ### |
2006-Jul-10 Mon
| ###
| ###
| ###
| 0.385
| 383,440
| 0
| 78.9
| 78.9
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2006-Jul-06 Thu
| 0.375
| 0.4
| 0.375
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| 0.375
| 0.375
| 1,177,541
| 220,788
| 19.4
| 19.4
| ### |
2006-Jul-04 Tue
| 0.4
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| 0.4
| 0.41
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2006-Jun-30 Fri
| 0.44
| 0.455
| ###
| ###
| 6,771,645
| 1,540,549
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 0.475
| 0.475
| 0.41
| 0.42
| 6,413,351
| ###
| 1.0
| 1.0
| ### |
2006-Jun-26 Mon
| 0.44
| 0.49
| ###
| ###
| 14,162,557
| 3,469,826
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| 0.43
|
|
| ###
| ###
| ### |
2006-Jun-22 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2006-Jun-21 Wed
| 0.345
| ###
| 0.345
| ###
| 1,660,429
| 286,424
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 0.345
| 0.375
| ###
| 0.355
| 3,750,689
| 703,254
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0.325
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| 0.285
| ###
| 1,884,558
| 268,549
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 2,417,559
| 0
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2006-Jun-08 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2006-Jun-05 Mon
| ###
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| 0.345
| ###
| 0.345
| 0.345
| 5,024,576
| ###
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-31 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-30 Tue
| ###
| 0.355
| ###
| 0.345
|
|
| 80.9
| 80.9
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-26 Fri
| 0.375
| 0.375
| ###
| ###
| 2,920,844
| 547,658
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| 0.385
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| 0.325
| ###
| 4,300,626
| 698,851
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| 0.355
| 0.355
| ###
| ###
| 20,491,550
| 3,637,250
| 27.7
| 27.7
| 0.0 |
2006-May-19 Fri
| ###
| 0.375
| ###
| ###
| 1,853,359
| ###
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0.375
| ###
| 0.345
| ###
| 3,869,384
| ###
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| 10.9
| 10.9
| 0.0 |
2006-May-16 Tue
| ###
| 0.4
| 0.385
| ###
| 2,079,671
| 816,270
| 36.0
| 36.0
| 0.0 |
2006-May-15 Mon
| 0.4
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 0.4
| 0.41
| ###
| ###
| 1,391,551
| ###
| ###
| ###
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| 0.42
| 0.4
| 0.4
|
|
| 26.4
| 26.4
| 0.0 |
2006-May-09 Tue
| 0.42
| 0.42
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-May-08 Mon
| 0.43
| ###
| ###
| ###
| 1,203,950
| 0
| ###
| ###
| 0.0 |
2006-May-05 Fri
| 0.43
| 0.43
| ###
| 0.42
| 1,176,544
| 252,956
| ###
| ###
| ### |
2006-May-04 Thu
| 0.45
| 0.45
| 0.425
| 0.425
| 1,124,549
| ###
| ###
| ###
| ### |
2006-May-03 Wed
| ###
| 0.45
| 0.43
| 0.44
|
|
| 78.5
| 78.5
| ### |
2006-May-02 Tue
| ###
| 0.45
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2006-May-01 Mon
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Apr-28 Fri
| 0.41
| 0.475
| 0.41
| 0.46
|
|
| 98.6
| 98.6
| 0.0 |
2006-Apr-27 Thu
| 0.44
| 0.44
| 0.4
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2006-Apr-26 Wed
| 0.45
| 0.455
| 0.44
| 0.44
| 1,917,448
| 858,057
| 15.4
| 15.4
| ### |
2006-Apr-24 Mon
| 0.475
| 0.475
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0.46
| 0.48
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2006-Apr-20 Thu
| ###
| 0.47
| 0.45
| 0.455
| 1,986,283
| ###
| 17.5
| 17.5
| 0.0 |
2006-Apr-19 Wed
| 0.48
| 0.485
| 0.445
| 0.47
| 8,147,927
| 3,788,786
| 21.7
| 21.7
| ### |
2006-Apr-18 Tue
| ###
| ###
| 0.48
| 0.485
|
|
| 4.9
| 4.9
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| 0.51
| 0.51
|
|
| 26.1
| 26.1
| ### |
2006-Apr-11 Tue
| ###
| 0.53
| ###
| 0.51
| 2,777,270
| 735,976
| 74.1
| 74.1
| ### |
2006-Apr-10 Mon
| 0.53
| 0.53
| ###
| 0.51
|
|
| ###
| ###
| ### |
2006-Apr-07 Fri
| 0.54
| 0.54
| 0.525
| 0.53
| 2,392,523
| ###
| 16.6
| 16.6
| 0.0 |
2006-Apr-06 Thu
| 0.56
| ###
| 0.53
| 0.54
|
|
| 10.1
| 10.1
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| 0.56
| ###
| 1,762,943
| 493,624
| 5.3
| 5.3
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| 0.575
| 0.58
| ###
| 0.57
|
|
| 28.3
| 28.3
| ### |
2006-Mar-31 Fri
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| 60.5
| 60.5
| ### |
2006-Mar-30 Thu
| 0.585
| ###
| 0.56
| ###
| 1,302,527
| ###
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0.57
| 0.585
| ###
| 0.585
|
|
| 83.8
| 83.8
| ### |
2006-Mar-28 Tue
| 0.55
| 0.575
| 0.545
| 0.57
|
|
| 88.3
| 88.3
| ### |
2006-Mar-27 Mon
| 0.57
| 0.57
| 0.54
| 0.545
| 920,650
| ###
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| 0.575
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 0.585
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2006-Mar-22 Wed
| ###
| 0.585
| ###
| 0.58
| 8,274,755
| ###
| ###
| ###
| ### |
2006-Mar-21 Tue
| 0.53
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| 0.55
| 0.56
| 0.52
| 0.53
| 2,070,751
| ###
| 8.7
| 8.7
| 0.0 |
2006-Mar-17 Fri
| 0.53
| 0.545
| 0.52
| 0.545
|
|
| 86.7
| 86.7
| 0.0 |
2006-Mar-16 Thu
| 0.54
| 0.54
| ###
| 0.53
| 4,186,281
| ###
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 0.57
| 0.57
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| 0.58
| 0.585
| 0.57
| 0.57
|
|
| 18.7
| 18.7
| ### |
2006-Mar-13 Mon
| 0.58
| 0.585
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2006-Mar-10 Fri
| 0.585
| 0.585
| 0.575
| 0.575
| 516,946
| 299,828
| ###
| ###
| ### |
2006-Mar-09 Thu
| 0.585
| 0.585
| 0.57
| 0.58
| 925,128
| ###
| 23.1
| 23.1
| ### |
2006-Mar-08 Wed
| ###
| ###
| 0.58
| 0.58
| 2,082,921
| 604,047
| ###
| ###
| ### |
2006-Mar-07 Tue
| ###
| ###
| 0.575
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| 0.58
| ###
| 8,516,189
| ###
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0.585
| 0.585
| 0.57
| 0.57
| 1,202,552
| 694,473
| ###
| ###
| ### |
2006-Feb-28 Tue
| 0.58
| ###
| 0.56
| 0.59
|
|
| 78.5
| 78.5
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| 0.57
|
|
| 7.5
| 7.5
| ### |
2006-Feb-24 Fri
| 0.57
| ###
| 0.55
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| 0.56
| ###
| 4,850,588
| ###
| 3.9
| 3.9
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2006-Feb-21 Tue
| 0.55
| 0.655
| ###
| 0.655
| 24,189,343
| ###
| ###
| ###
| ### |
2006-Feb-20 Mon
| ###
| ###
| ###
| 0.555
| 7,477,484
| 0
| 0.5
| 0.5
| ### |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
| 752,850
| 0
| 13.9
| 13.9
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 1,521,283
| 0
| 33.6
| 33.6
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| 0.625
| ###
| 1,925,329
| ###
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| ###
| 0.675
| ###
| ###
| 1,110,559
| ###
| 83.7
| 83.7
| 0.0 |
2006-Feb-13 Mon
| 0.675
| 0.685
| 0.645
| ###
| 1,323,725
| 880,277
| 11.8
| 11.8
| 0.0 |
2006-Feb-10 Fri
| ###
| 0.725
| ###
| ###
| 4,463,488
| ###
| 2.1
| 2.1
| 0.0 |
2006-Feb-09 Thu
| 0.655
| 0.685
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| 0.645
| 6,780,651
| 0
| ###
| ###
| ### |
2006-Feb-07 Tue
| 0.725
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0.81
| 0.81
| 0.72
| 0.73
| 7,797,177
| 5,964,840
| ###
| ###
| 0.1 |
2006-Feb-03 Fri
| 0.83
| 0.83
| ###
| 0.81
| 882,220
| 366,121
| 15.4
| 15.4
| 0.1 |
2006-Feb-02 Thu
| ###
| ###
| 0.8
| 0.83
|
|
| 90.8
| 90.8
| ### |
2006-Feb-01 Wed
| 0.79
| 0.8
| 0.785
| 0.8
| 949,184
| 752,228
| 79.6
| 79.6
| 0.1 |
2006-Jan-31 Tue
| 0.8
| 0.8
| 0.78
| ###
| 791,642
| ###
| 29.9
| 29.9
| 0.0 |
2006-Jan-30 Mon
| 0.8
| 0.82
| 0.79
| 0.8
| 2,824,755
| 2,273,927
| 71.4
| 71.4
| 0.1 |
2006-Jan-27 Fri
| 0.77
| 0.775
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Jan-25 Wed
| 0.78
| 0.785
| 0.76
| ###
| 1,610,644
| 1,244,222
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0.79
| 0.81
| 0.78
| 0.785
| 1,294,374
| 1,029,027
| 29.7
| 29.7
| ### |
2006-Jan-23 Mon
| 0.78
| ###
| 0.77
| 0.785
|
|
| 75.3
| 75.3
| ### |
2006-Jan-20 Fri
| 0.82
| 0.83
| 0.8
| 0.8
| 611,148
| 498,085
| ###
| ###
| 0.1 |
2006-Jan-19 Thu
| 0.78
| 0.825
| 0.775
| 0.81
|
|
| 90.3
| 90.3
| 0.1 |
2006-Jan-18 Wed
| 0.83
| 0.84
| 0.78
| 0.79
| 2,660,344
| 2,154,878
| 10.4
| 10.4
| ### |
2006-Jan-17 Tue
| 0.84
| 0.85
| ###
| ###
| 1,124,558
| ###
| 26.5
| 26.5
| 0.0 |
2006-Jan-16 Mon
| 0.845
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2006-Jan-13 Fri
| 0.845
| 0.85
| 0.825
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| ###
| 0.88
| 0.84
| ###
| 5,783,579
| 4,973,877
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| 0.8
| 0.85
| 0.79
| 0.85
|
|
| 95.0
| 95.0
| ### |
2006-Jan-10 Tue
| 0.78
| 0.81
| 0.775
| 0.79
| 3,110,327
| ###
| 84.2
| 84.2
| ### |
2006-Jan-09 Mon
| 0.77
| 0.78
| 0.77
| 0.775
|
|
| 72.6
| 72.6
| 0.1 |
2006-Jan-06 Fri
| 0.79
| ###
| 0.755
| 0.77
| 1,707,359
| 644,528
| ###
| ###
| 0.1 |
2006-Jan-05 Thu
| 0.725
| 0.785
| 0.725
| 0.78
| 3,373,745
| 2,547,177
| 97.7
| 97.7
| 0.1 |
2006-Jan-04 Wed
| 0.745
| 0.745
| 0.71
| 0.72
| 2,831,478
| ###
| 7.2
| 7.2
| ### |
2006-Jan-03 Tue
| 0.78
| 0.78
| 0.725
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2005-Dec-30 Fri
| 0.785
| 0.785
| 0.77
| 0.78
| 833,088
| 647,725
| ###
| ###
| 0.1 |
2005-Dec-29 Thu
| ###
| ###
| 0.785
| 0.785
|
|
| 8.0
| 8.0
| ### |
2005-Dec-28 Wed
| 0.79
| 0.8
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Dec-27 Tue
| 0.785
| 0.79
| 0.78
| 0.785
|
|
| 68.0
| 68.0
| ### |
2005-Dec-23 Fri
| 0.785
| 0.79
| 0.78
| 0.785
|
|
| 68.0
| 68.0
| ### |
2005-Dec-22 Thu
| 0.8
| ###
| 0.78
| 0.785
| 3,525,179
| ###
| 13.7
| 13.7
| ### |
2005-Dec-21 Wed
| 0.8
| 0.8
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| ###
| 0.81
| 0.775
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0.78
| ###
| ###
| ###
| 1,793,944
| 0
| 86.6
| 86.6
| 0.0 |
2005-Dec-16 Fri
| 0.8
| 0.8
| 0.755
| 0.77
| 3,736,974
| ###
| 8.3
| 8.3
| 0.1 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2005-Dec-14 Wed
| ###
| 0.77
| ###
| 0.75
|
|
| ###
| ###
| ### |
2005-Dec-13 Tue
| ###
| 0.72
| ###
| 0.685
| 7,920,286
| ###
| 15.6
| 15.6
| 0.0 |
2005-Dec-12 Mon
| 0.79
| 0.81
| ###
| 0.72
|
|
| ###
| ###
| ### |
2005-Dec-09 Fri
| ###
| 0.87
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Dec-08 Thu
| 0.87
| 0.875
| 0.8
| 0.83
| 7,290,545
| ###
| ###
| ###
| ### |
2005-Dec-07 Wed
| 0.82
| ###
| ###
| 0.87
| 19,017,142
| 0
| 95.5
| 95.5
| 0.1 |
2005-Dec-06 Tue
| 0.77
| ###
| 0.74
| ###
| 6,142,089
| 2,272,572
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0.74
| 0.785
| 0.74
| ###
| 7,650,459
| 5,833,474
| 92.6
| 92.6
| 0.0 |
2005-Dec-02 Fri
| 0.655
| 0.72
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2005-Nov-30 Wed
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| 0.655
| ###
| ###
| 963,180
| 315,441
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| 0.655
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| 0.645
| 0.655
| 1,305,087
| ###
| 73.6
| 73.6
| ### |
2005-Nov-23 Wed
| 0.645
| 0.645
| ###
| 0.645
|
|
| 72.1
| 72.1
| ### |
2005-Nov-22 Tue
| ###
| 0.655
| ###
| 0.645
| 1,685,547
| ###
| 86.7
| 86.7
| ### |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0.655
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| 0.625
| 0.645
| 5,128,271
| 1,602,584
| 87.5
| 87.5
| ### |
2005-Nov-15 Tue
| ###
| ###
| 0.59
| 0.625
| 3,437,672
| ###
| 95.6
| 95.6
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| 0.585
| 0.59
| 1,997,228
| 584,189
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| 0.625
| ###
| 0.58
| ###
| 4,829,226
| 1,400,475
| 4.6
| 4.6
| 0.0 |
2005-Nov-10 Thu
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0.58
| 0.59
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| 0.56
| 0.58
|
|
| 88.6
| 88.6
| ### |
2005-Nov-07 Mon
| 0.54
| 0.575
| 0.54
| 0.56
| 5,206,673
| 2,902,720
| ###
| ###
| ### |
2005-Nov-04 Fri
| 0.525
| ###
| 0.525
| 0.53
|
|
| 78.5
| 78.5
| 0.0 |
2005-Nov-03 Thu
| 0.53
| 0.55
| ###
| ###
| 5,718,948
| ###
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0.53
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| ###
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0.46
| ###
| 0.46
| 0.485
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| 0.49
| 0.49
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| 0.5
| ###
| 0.49
| 0.49
|
|
| 17.9
| 17.9
| ### |
2005-Oct-26 Wed
| 0.475
| ###
| 0.475
| 0.49
| 5,740,727
| 1,363,422
| ###
| ###
| ### |
2005-Oct-25 Tue
| 0.51
| 0.51
| 0.47
| 0.47
|
|
| 2.1
| 2.1
| ### |
2005-Oct-24 Mon
| ###
| 0.52
| ###
| ###
| 12,287,181
| ###
| 99.2
| 99.2
| 0.0 |
2005-Oct-21 Fri
| 0.41
| 0.46
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| 0.42
| 0.43
| 0.41
| ###
| 5,285,224
| ###
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| 0.41
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
| 12,317,041
| 0
| 99.4
| 99.4
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| 0.355
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
| 2,816,941
| 0
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| 0.345
| 1,500,983
| 0
| 77.5
| 77.5
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
| 840,476
| 0
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
| 763,757
| 0
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| 0.345
| ###
| ###
| 1,082,375
| ###
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0.345
| 0.345
| ###
| ###
| 1,667,521
| 287,647
| 33.5
| 33.5
| 0.0 |
2005-Oct-04 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| 0.325
| ###
| 1,905,983
| 309,722
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| ###
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| 0.355
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| 0.355
| 0.355
| 1,200,153
| 213,027
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| 0.355
| ###
| 1,095,475
| 194,446
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| 0.345
| ###
| 0.345
| 1,291,844
| 222,843
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| 0.345
| 1,493,678
| 0
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| ###
| 0.355
| 0.345
| ###
| 1,023,681
| 358,288
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.345
| ###
| 0.345
| 0.345
| 1,010,488
| ###
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 90.8
| 90.8
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 1,199,625
| 0
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 1,625,942
| 0
| 12.1
| 12.1
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 1,851,575
| 0
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 16.9
| 16.9
| ### |
2005-Aug-31 Wed
| 0.325
| ###
| 0.325
| ###
| 1,486,149
| ###
| 83.1
| 83.1
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2005-Aug-26 Fri
| ###
| 0.325
| ###
| 0.325
| 1,915,886
| ###
| ###
| ###
| ### |
2005-Aug-25 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| 0.355
|
|
| 78.7
| 78.7
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 1,764,585
| 0
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| 0.325
| 2,840,971
| 0
| 82.3
| 82.3
| ### |
2005-Aug-11 Thu
| ###
| 0.325
| ###
| 0.325
| 1,660,228
| 269,787
| 89.9
| 89.9
| ### |
2005-Aug-10 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| ###
| 0.325
| ###
| 0.325
| 2,724,845
| 442,787
| ###
| ###
| ### |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 263,572
| 0
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 1,180,949
| 0
| 17.1
| 17.1
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2005-Jul-28 Thu
| 0.325
| ###
| 0.325
| ###
| 4,288,859
| ###
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 505,528
| 0
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 559,448
| 0
| 10.2
| 10.2
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| 0.29
| ###
| 0.29
| ###
| 2,936,077
| ###
| 97.7
| 97.7
| 0.0 |
2005-Jul-20 Wed
| 0.285
| 0.29
| 0.285
| 0.29
| 821,153
| 236,081
| ###
| ###
| ### |
2005-Jul-19 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Jul-18 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Jul-15 Fri
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2005-Jul-14 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Jul-13 Wed
| 0.29
| ###
| 0.285
| 0.29
| 606,975
| ###
| ###
| ###
| ### |
2005-Jul-12 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2005-Jul-11 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Jul-08 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| 745,785
| 212,548
| 92.7
| 92.7
| ### |
2005-Jul-07 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 5.0
| 5.0
| ### |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 520,846
| 0
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| 0.29
| ###
| 2,054,279
| 297,870
| 82.7
| 82.7
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 2,202,674
| 0
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 1,015,246
| 0
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 1,035,480
| 0
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| 0.325
| ###
| ###
| ###
| 3,128,442
| 0
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| 95.8
| 95.8
| ### |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 0.29
| ###
| 0.29
| ###
| 973,440
| 141,148
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| 0.29
| 0.29
| 382,559
| 55,471
| 13.9
| 13.9
| ### |
2005-Jun-17 Fri
| 0.285
| ###
| 0.285
| ###
| 3,465,873
| 493,886
| 93.3
| 93.3
| 0.0 |
2005-Jun-16 Thu
| 0.29
| 0.29
| 0.28
| 0.285
| 563,822
| 160,689
| 19.5
| 19.5
| ### |
2005-Jun-15 Wed
| 0.29
| 0.29
| 0.285
| 0.29
| 909,752
| 261,553
| 69.2
| 69.2
| ### |
2005-Jun-14 Tue
| ###
| ###
| 0.29
| ###
| 1,247,841
| ###
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 413,622
| 0
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 2,046,973
| 0
| 83.4
| 83.4
| 0.0 |
2005-Jun-06 Mon
| 0.325
| 0.325
| ###
| ###
| 1,678,059
| 272,684
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.325
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 0.27
| ###
| 0.27
| ###
| 3,423,421
| ###
| ###
| ###
| 0.0 |
2005-May-31 Tue
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2005-May-30 Mon
| 0.28
| 0.28
| ###
| 0.27
|
|
| 10.4
| 10.4
| ### |
2005-May-27 Fri
| 0.28
| 0.28
| 0.27
| 0.28
| 2,535,458
| 697,250
| 66.2
| 66.2
| ### |
2005-May-26 Thu
| 0.25
| 0.275
| 0.25
| 0.275
|
|
| 98.1
| 98.1
| ### |
2005-May-25 Wed
| 0.245
| 0.25
| 0.245
| 0.245
| 1,315,454
| 325,574
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| 0.245
| 0.245
| ###
| 0.245
| 812,588
| 99,542
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| 0.245
| 0.25
| 0.245
| 0.25
| 1,037,289
| 256,729
| ###
| ###
| 0.0 |
2005-May-20 Fri
| 0.245
| 0.245
| 0.24
| 0.245
| 1,213,020
| 294,157
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 972,873
| 240,786
| 16.3
| 16.3
| 0.0 |
2005-May-18 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| 0.22
| 0.24
| 0.22
| 0.24
| 2,266,275
| 521,243
| ###
| ###
| 0.0 |
2005-May-16 Mon
| ###
| 0.24
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 0.255
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-12 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 0.26
| 0.27
| 0.255
| 0.26
|
|
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| 0.28
| 0.28
| 0.26
| ###
| 1,631,071
| 440,389
| 4.9
| 4.9
| 0.0 |
2005-May-09 Mon
| ###
| 0.28
| 0.255
| 0.275
| 2,696,622
| 721,346
| ###
| ###
| ### |
2005-May-06 Fri
| 0.255
| 0.26
| 0.245
| 0.255
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| ###
| 0.245
| 0.25
|
|
| 6.8
| 6.8
| 0.0 |
2005-May-04 Wed
| ###
| ###
| 0.245
| ###
| 2,090,046
| ###
| ###
| ###
| 0.0 |
2005-May-03 Tue
| 0.29
| 0.29
| 0.26
| 0.27
| 2,384,385
| ###
| ###
| ###
| ### |
2005-May-02 Mon
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| 0.29
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 1,968,451
| 0
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| 0.29
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 0.29
| ###
| 0.285
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 2,195,544
| 0
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 3,110,822
| 0
| 15.3
| 15.3
| 0.0 |
2005-Apr-12 Tue
| ###
| 0.345
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| 0.355
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| 0.345
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| 0.345
|
|
| 88.6
| 88.6
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 1,447,859
| 0
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 633,550
| 0
| 88.2
| 88.2
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| 0.285
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| 0.23
| 0.28
| 2,798,645
| 321,844
| ###
| ###
| ### |
2005-Mar-29 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 0.325
| ###
| 0.325
| 0.325
| 411,220
| 66,823
| 77.7
| 77.7
| ### |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 1,287,170
| 0
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2005-Mar-17 Thu
| 0.345
| 0.345
| ###
| ###
| 550,927
| ###
| 12.9
| 12.9
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 886,950
| 0
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 2,014,259
| 0
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| 0.355
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| 0.355
| 0.355
| ###
| 0.355
| 431,378
| ###
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| 0.355
|
|
| 23.0
| 23.0
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| ###
| 0.375
| 0.355
| ###
| 3,674,229
| ###
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 1,786,146
| 0
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2005-Feb-22 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| 0.355
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| 0.355
| ###
| 0.345
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2005-Feb-17 Thu
| ###
| 0.355
| ###
| 0.355
| 5,859,457
| 1,040,053
| 97.1
| 97.1
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2005-Feb-15 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| 0.355
| 0.385
| 0.345
| ###
| 13,474,241
| ###
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| 0.355
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 10,483,875
| 0
| 25.6
| 25.6
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 13,184,271
| 0
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 1,622,389
| 0
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 1,478,082
| 0
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 2,905,475
| 0
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 1,001,181
| 0
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| 0.275
| 0.29
| 0.275
| 0.29
| 1,296,124
| 366,155
| ###
| ###
| ### |
2005-Jan-27 Thu
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Jan-25 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 19.0
| 19.0
| ### |
2005-Jan-24 Mon
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| 9.0
| 9.0
| ### |
2005-Jan-21 Fri
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2005-Jan-20 Thu
| 0.28
| 0.285
| 0.275
| 0.28
| 781,754
| ###
| 72.4
| 72.4
| ### |
2005-Jan-19 Wed
| 0.29
| ###
| 0.275
| 0.285
| 2,539,584
| ###
| 18.0
| 18.0
| ### |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 996,650
| 0
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 918,377
| 0
| 4.0
| 4.0
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 960,546
| 0
| 84.1
| 84.1
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| 0.29
| ###
| 3,230,576
| ###
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| 0.325
| ###
| 0.325
| 4,232,175
| 687,728
| ###
| ###
| ### |
2005-Jan-07 Fri
| ###
| ###
| 0.29
| ###
| 2,908,489
| ###
| 90.9
| 90.9
| 0.0 |
2005-Jan-06 Thu
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 84.0
| 84.0
| ### |
2005-Jan-05 Wed
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2005-Jan-04 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| 0.27
| 0.275
| ###
| 0.275
| 376,877
| 51,820
| 86.1
| 86.1
| ### |
2004-Dec-30 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 299,971
| 81,742
| ###
| ###
| ### |
2004-Dec-29 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| 223,929
| 61,020
| ###
| ###
| ### |
2004-Dec-24 Fri
| 0.275
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2004-Dec-23 Thu
| 0.27
| 0.275
| 0.27
| 0.27
| 349,381
| ###
| 70.0
| 70.0
| ### |
2004-Dec-22 Wed
| 0.28
| ###
| 0.275
| 0.275
| 3,590,351
| 493,673
| 16.7
| 16.7
| ### |
2004-Dec-21 Tue
| ###
| 0.27
| 0.255
| 0.27
|
|
| 84.7
| 84.7
| ### |
2004-Dec-20 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 836,127
| 221,573
| 9.5
| 9.5
| 0.0 |
2004-Dec-17 Fri
| 0.275
| 0.275
| ###
| 0.27
| 2,211,445
| 304,073
| 17.2
| 17.2
| ### |
2004-Dec-16 Thu
| ###
| 0.28
| ###
| 0.275
| 2,086,080
| 292,051
| ###
| ###
| ### |
2004-Dec-15 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2004-Dec-13 Mon
| 0.28
| 0.28
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2004-Dec-10 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 994,350
| ###
| 71.4
| 71.4
| ### |
2004-Dec-09 Thu
| 0.27
| 0.285
| 0.27
| 0.27
|
|
| 74.1
| 74.1
| ### |
2004-Dec-08 Wed
| 0.29
| 0.29
| 0.27
| 0.27
| 4,556,384
| 1,275,787
| 6.1
| 6.1
| ### |
2004-Dec-07 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 8.3
| 8.3
| ### |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 1,886,827
| 0
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 0.29
| ###
| 0.285
| ###
| 3,268,686
| 465,787
| 92.8
| 92.8
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| 0.29
| 0.29
| 11,598,483
| 1,681,780
| ###
| ###
| ### |
2004-Dec-01 Wed
| 0.25
| ###
| 0.245
| ###
| 19,026,773
| 2,330,779
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| 0.27
| 0.28
| ###
| 0.245
|
|
| 1.4
| 1.4
| 0.0 |
2004-Nov-29 Mon
| 0.285
| ###
| 0.26
| 0.27
|
|
| 5.2
| 5.2
| ### |
2004-Nov-26 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Nov-25 Thu
| ###
| ###
| 0.29
| ###
| 2,865,081
| ###
| 18.9
| 18.9
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| 0.29
| ###
| 9,481,144
| ###
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 0.28
| 0.325
| 0.28
| ###
| 18,930,943
| ###
| 99.2
| 99.2
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| 0.26
| 0.27
|
|
| 0.3
| 0.3
| ### |
2004-Nov-19 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.4
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| 0.385
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2004-Nov-16 Tue
| ###
| 0.345
| ###
| ###
| 13,735,778
| 2,369,421
| 99.3
| 99.3
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| 3.4
| 3.4
| ### |
2004-Nov-11 Thu
| 0.28
| ###
| 0.275
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2004-Nov-10 Wed
| 0.26
| 0.285
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2004-Nov-09 Tue
| 0.225
| 0.25
| 0.225
| 0.25
| 6,942,525
| 1,648,849
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| 0.225
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2004-Nov-05 Fri
| 0.24
| 0.24
| 0.225
| 0.225
| 3,599,354
| 836,849
| 1.9
| 1.9
| ### |
2004-Nov-04 Thu
| 0.255
| 0.26
| ###
| 0.24
| 8,672,355
| ###
| 3.2
| 3.2
| 0.0 |
2004-Nov-03 Wed
| ###
| 0.245
| ###
| 0.24
| 13,758,383
| ###
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| ###
| 0.24
| ###
| 0.225
| 17,428,372
| ###
| 99.2
| 99.2
| ### |
2004-Nov-01 Mon
| 0.175
| 0.2
| 0.175
| 0.2
| 12,298,687
| ###
| 99.5
| 99.5
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| 0.155
| ###
| 10,441,746
| ###
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| 0.155
| ###
| ###
| 0.155
| 5,892,686
| 0
| ###
| ###
| ### |
2004-Oct-27 Wed
| ###
| 0.175
| ###
| 0.155
| 12,543,173
| 1,097,527
| 0.8
| 0.8
| ### |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 11,723,783
| 0
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 1,580,980
| 0
| ###
| ###
| 0.0 |
2004-Oct-22 Fri
| ###
| 0.145
| ###
| ###
| 4,009,380
| 290,680
| 1.3
| 1.3
| 0.0 |
2004-Oct-21 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 93.5
| 93.5
| 0.0 |
2004-Oct-19 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2004-Oct-18 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 92.6
| 92.6
| 0.0 |
2004-Oct-12 Tue
| 0.125
| 0.125
| ###
| 0.125
| 1,301,353
| ###
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| 0.125
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| 0.125
| ###
| 6,099,187
| ###
| 2.4
| 2.4
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 1,305,353
| 0
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Sep-24 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 6,531,449
| 0
| 98.9
| 98.9
| 0.0 |
2004-Sep-21 Tue
| 0.125
| 0.125
| ###
| ###
| 5,460,184
| ###
| 1.4
| 1.4
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| 0.145
| 0.155
| ###
| ###
| 6,994,228
| 542,052
| 6.6
| 6.6
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2004-Sep-15 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2004-Sep-14 Tue
| ###
| ###
| 0.125
| ###
| 4,964,377
| 310,273
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| 0.125
| ###
| ###
| ###
| 2,960,643
| 0
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| 0.125
| ###
| ###
| 0.125
| 24,437,848
| 0
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| 0.125
| ###
| 0.125
| 11,335,384
| ###
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| 0.125
| ###
| ###
| ###
| 33,636,180
| 0
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| 0.077
| 0.085
| 0.076
| 0.085
| 8,189,044
| ###
| 98.1
| 98.1
| ### |
2004-Sep-02 Thu
| 0.078
| ###
| 0.073
| 0.073
| 4,034,286
| 147,251
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| 0.072
| 0.077
| 0.072
| 0.077
| 1,686,640
| 125,654
| 97.4
| 97.4
| 0.0 |
2004-Aug-31 Tue
| 0.073
| 0.073
| ###
| ###
| 1,141,525
| ###
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| 0.076
| 0.076
| ###
| 0.073
| 4,116,280
| ###
| 8.0
| 8.0
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| 0.076
| 9,004,647
| 0
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 531,346
| 0
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 125,951
| 0
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 531,050
| 0
| 15.9
| 15.9
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 107,180
| 0
| 94.7
| 94.7
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 1,379,123
| 0
| 4.1
| 4.1
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 289,258
| 0
| 82.0
| 82.0
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2004-Jul-21 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2004-Jul-20 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| 0.059
| ###
| 0.058
| 0.058
|
|
| 14.1
| 14.1
| 0.0 |
2004-Jul-16 Fri
| 0.059
| 0.059
| 0.058
| 0.058
| 182,670
| 10,686
| 14.9
| 14.9
| 0.0 |
2004-Jul-15 Thu
| 0.059
| ###
| 0.054
| 0.059
| 2,319,652
| ###
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2004-Jul-13 Tue
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| 0.055
| 0.058
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 12.6
| 12.6
| ### |
2004-Jul-07 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 105,540
| ###
| 65.2
| 65.2
| ### |
2004-Jul-06 Tue
| 0.054
| 0.055
| 0.052
| 0.052
|
|
| 7.1
| 7.1
| ### |
2004-Jul-05 Mon
| 0.055
| 0.055
| 0.051
| 0.051
| 425,858
| 22,570
| 2.0
| 2.0
| ### |
2004-Jul-02 Fri
| 0.053
| 0.053
| 0.051
| 0.051
| 382,176
| 19,873
| ###
| ###
| ### |
2004-Jul-01 Thu
| 0.055
| 0.055
| 0.053
| 0.053
| 1,984,476
| ###
| 5.1
| 5.1
| ### |
2004-Jun-30 Wed
| 0.053
| 0.054
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2004-Jun-29 Tue
| 0.052
| 0.052
| ###
| 0.051
| 2,442,986
| ###
| ###
| ###
| ### |
2004-Jun-28 Mon
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Jun-25 Fri
| 0.052
| 0.055
| 0.051
| 0.055
| 237,640
| ###
| 94.8
| 94.8
| ### |
2004-Jun-24 Thu
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Jun-23 Wed
| 0.053
| 0.055
| 0.053
| 0.055
| 1,007,380
| ###
| ###
| ###
| ### |
2004-Jun-22 Tue
| 0.053
| 0.054
| ###
| ###
| 642,845
| 17,356
| 4.1
| 4.1
| 0.0 |
2004-Jun-21 Mon
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| 14.6
| 14.6
| ### |
2004-Jun-18 Fri
| 0.055
| 0.055
| 0.053
| 0.054
| 252,443
| ###
| ###
| ###
| ### |
2004-Jun-17 Thu
| 0.058
| 0.058
| 0.055
| 0.055
| 1,270,522
| 71,784
| 4.6
| 4.6
| ### |
2004-Jun-16 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| 0.059
| 0.059
| 0.055
| 0.055
| 317,529
| ###
| ###
| ###
| ### |
2004-Jun-14 Mon
| 0.058
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| 0.058
| ###
| 0.057
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2004-Jun-10 Thu
| 0.055
| 0.059
| 0.055
| 0.059
| 1,101,887
| ###
| 96.6
| 96.6
| 0.0 |
2004-Jun-09 Wed
| 0.058
| 0.058
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| 0.058
| ###
| 0.058
| 0.058
| 168,429
| 4,884
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| 0.059
| ###
| 0.058
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2004-Jun-04 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| 0.059
| 0.059
| 0.058
| 0.059
| 278,484
| ###
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2004-Jun-01 Tue
| 0.057
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| 0.053
| 0.053
|
|
| 0.4
| 0.4
| ### |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 303,456
| 0
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 231,542
| 0
| 6.3
| 6.3
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2004-May-14 Fri
| 0.071
| 0.071
| ###
| ###
| 450,276
| 15,984
| 20.4
| 20.4
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 169,326
| 0
| 85.1
| 85.1
| 0.0 |
2004-May-12 Wed
| ###
| 0.071
| ###
| ###
| 506,789
| ###
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 85.4
| 85.4
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| 0.072
| 0.073
| ###
| 0.071
| 179,250
| 6,542
| 21.8
| 21.8
| 0.0 |
2004-May-06 Thu
| 0.073
| 0.074
| 0.072
| 0.072
| 331,429
| ###
| 20.1
| 20.1
| 0.0 |
2004-May-05 Wed
| ###
| 0.081
| 0.072
| 0.075
| 1,836,784
| ###
| 3.5
| 3.5
| 0.0 |
2004-May-04 Tue
| 0.077
| 0.081
| 0.077
| ###
| 16,698,243
| ###
| 93.1
| 93.1
| 0.0 |
2004-May-03 Mon
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| 92.5
| 92.5
| 0.0 |
2004-Apr-30 Fri
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 0.083
| 0.083
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| 0.071
| 0.075
| 0.071
| 0.073
| 802,746
| ###
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
| 461,857
| 0
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 129,824
| 9,477
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| 0.074
| 0.074
| 0.073
| 0.073
| 39,223
| 2,882
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 0.075
| 0.075
| 0.071
| 0.074
|
|
| 23.6
| 23.6
| 0.0 |
2004-Apr-06 Tue
| 0.077
| 0.079
| 0.075
| 0.075
|
|
| 14.3
| 14.3
| 0.0 |
2004-Apr-05 Mon
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 10.8
| 10.8
| 0.0 |
2004-Apr-01 Thu
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 22.9
| 22.9
| 0.0 |
2004-Mar-26 Fri
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| 0.077
| 0.078
| 0.076
| 0.078
|
|
| 83.3
| 83.3
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| 0.079
| 0.079
| 706,921
| 27,923
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
| 163,821
| 0
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2004-Mar-19 Fri
| 0.082
| 0.082
| ###
| ###
| 403,179
| ###
| 11.8
| 11.8
| 0.0 |
2004-Mar-18 Thu
| 0.079
| 0.085
| 0.079
| 0.084
| 846,882
| 69,444
| ###
| ###
| ### |
2004-Mar-17 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 113,270
| 8,948
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| 0.081
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 0.079
| 0.081
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| 0.077
| 0.079
| 0.076
| 0.079
| 484,772
| ###
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| 0.076
| 0.078
| 0.076
| 0.078
| 265,974
| 20,479
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| 0.078
| 0.079
| 0.076
| 0.079
| 545,785
| ###
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 0.078
| ###
| 0.078
| 0.078
| 313,286
| ###
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| 0.082
| 0.083
| 0.078
| 0.083
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 20.8
| 20.8
| 0.0 |
2004-Mar-03 Wed
| 0.077
| 0.079
| 0.076
| 0.076
|
|
| 24.5
| 24.5
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| 0.078
| 0.078
| 302,973
| ###
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| 0.081
| 0.081
| 0.077
| 0.079
| 338,240
| 26,720
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| 0.081
| 0.081
| 0.076
| 0.081
| 1,624,975
| ###
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| 0.085
| 0.085
| ###
| 0.084
| 1,154,250
| 49,055
| 27.4
| 27.4
| ### |
2004-Feb-24 Tue
| 0.084
| 0.085
| 0.082
| 0.085
|
|
| 80.1
| 80.1
| ### |
2004-Feb-23 Mon
| 0.082
| 0.085
| ###
| 0.083
| 2,219,729
| ###
| 81.7
| 81.7
| 0.0 |
2004-Feb-20 Fri
| ###
| 0.087
| ###
| 0.081
| 4,778,843
| 207,879
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| 0.077
| ###
| 0.075
| ###
| 2,403,622
| ###
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| 0.078
| 0.079
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| ###
| 0.083
| ###
| 0.078
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
| 681,652
| 0
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
| 1,004,724
| 0
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
| 255,380
| 0
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
| 263,788
| 0
| ###
| ###
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
| 1,313,157
| 0
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
| 3,749,850
| 0
| 94.7
| 94.7
| 0.0 |
2004-Jan-30 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2004-Jan-29 Thu
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| 0.058
| 0.058
| 0.056
| 0.056
| 68,640
| ###
| 7.0
| 7.0
| ### |
2004-Jan-22 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 150,882
| 8,449
| ###
| ###
| ### |
2004-Jan-21 Wed
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 83.7
| 83.7
| 0.0 |
2004-Jan-20 Tue
| 0.056
| 0.059
| 0.055
| 0.055
|
|
| 17.6
| 17.6
| ### |
2004-Jan-19 Mon
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2004-Jan-16 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 111,947
| 6,380
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 93.3
| 93.3
| 0.0 |
2004-Jan-13 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 8.8
| 8.8
| ### |
2004-Jan-09 Fri
| 0.056
| 0.058
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2004-Jan-08 Thu
| 0.056
| 0.057
| 0.055
| 0.055
| 594,829
| ###
| 17.1
| 17.1
| ### |
2004-Jan-07 Wed
| 0.059
| 0.059
| 0.056
| 0.056
| 381,571
| 21,940
| ###
| ###
| ### |
2004-Jan-06 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 0.058
| 0.058
| 0.057
| 0.057
| 150,429
| 8,649
| 18.9
| 18.9
| 0.0 |
2004-Jan-02 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 11,429
| 651
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Dec-24 Wed
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2003-Dec-23 Tue
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 3.9
| 3.9
| ### |
2003-Dec-22 Mon
| 0.057
| 0.059
| 0.053
| 0.058
|
|
| 82.7
| 82.7
| 0.0 |
2003-Dec-19 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| 0.058
| 0.059
| 0.058
| 0.059
| 235,276
| ###
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| 0.057
| 0.059
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| 0.059
| 0.059
| 0.056
| 0.057
| 944,273
| ###
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 542,640
| 0
| 24.9
| 24.9
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 474,572
| 0
| 11.8
| 11.8
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 934,351
| 0
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 63,858
| 0
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2003-Dec-01 Mon
| ###
| 0.073
| ###
| 0.072
| 2,101,029
| 76,687
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 418,179
| 0
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 1,019,242
| 0
| 93.3
| 93.3
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| 0.059
| ###
| 290,920
| 8,582
| 89.0
| 89.0
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| 0.059
| 0.059
| 189,824
| ###
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 276,041
| 0
| 90.1
| 90.1
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| 0.059
| ###
| 508,825
| ###
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 571,372
| 0
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 277,344
| 0
| 91.3
| 91.3
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 41,221
| 0
| 85.5
| 85.5
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 477,688
| 0
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 381,748
| 0
| 93.6
| 93.6
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 345,581
| 0
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 143,788
| 0
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 670,050
| 0
| 24.3
| 24.3
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 538,225
| 0
| 23.9
| 23.9
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 480,121
| 0
| 87.9
| 87.9
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 73,523
| 0
| 86.0
| 86.0
| 0.0 |
2003-Oct-13 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 420,151
| 0
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 463,181
| 0
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| 0.071
| ###
| ###
| 404,541
| ###
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2003-Oct-03 Fri
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 391,050
| 0
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 690,375
| 0
| 22.2
| 22.2
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 107,142
| 0
| 25.7
| 25.7
| 0.0 |
2003-Sep-22 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2003-Sep-18 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2003-Sep-17 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| 0.072
| 0.074
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| 0.074
| ###
| 0.074
| 358,880
| 13,278
| 96.3
| 96.3
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| 0.077
| 0.077
| 0.071
| 0.071
|
|
| 3.1
| 3.1
| 0.0 |
2003-Sep-09 Tue
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 14.9
| 14.9
| 0.0 |
2003-Sep-08 Mon
| 0.076
| 0.079
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| 0.075
| ###
| 0.073
| 0.074
| 1,201,948
| 43,871
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| 0.086
| 0.087
| 0.075
| 0.078
|
|
| 1.5
| 1.5
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 3,014,288
| 0
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| 0.059
| ###
| 0.059
| ###
| 414,226
| ###
| 88.1
| 88.1
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 21.3
| 21.3
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| 0.059
| 0.059
| 162,186
| 4,784
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 949,750
| 0
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 653,673
| 0
| 92.7
| 92.7
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 717,250
| 0
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 740,421
| 0
| 84.0
| 84.0
| 0.0 |
2003-Aug-19 Tue
| 0.059
| ###
| 0.058
| ###
| 216,243
| 6,271
| 80.8
| 80.8
| 0.0 |
2003-Aug-18 Mon
| 0.059
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2003-Aug-14 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| 0.056
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| 0.055
| 0.057
|
|
| 4.7
| 4.7
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2003-Jul-30 Wed
| ###
| 0.073
| ###
| ###
| 4,027,749
| ###
| 95.3
| 95.3
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 181,978
| 0
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 161,625
| 0
| 82.1
| 82.1
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 732,220
| 0
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 338,586
| 0
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 1,277,774
| 0
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| 0.059
| 0.071
| 0.058
| 0.071
| 3,034,180
| ###
| 99.7
| 99.7
| 0.0 |
2003-Jul-15 Tue
| 0.059
| 0.059
| 0.057
| 0.059
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 5.4
| 5.4
| 0.0 |
2003-Jul-11 Fri
| 0.059
| ###
| 0.058
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2003-Jul-10 Thu
| 0.052
| 0.059
| 0.052
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| ###
| 0.052
| 0.048
| 0.052
| 1,025,085
| 51,254
| 91.5
| 91.5
| ### |
2003-Jul-08 Tue
| ###
| ###
| 0.046
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| ###
| 0.051
| ###
| ###
| 176,653
| ###
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2003-Jul-03 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2003-Jul-02 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 12.7
| 12.7
| ### |
2003-Jul-01 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2003-Jun-30 Mon
| 0.055
| 0.056
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2003-Jun-27 Fri
| 0.052
| 0.056
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2003-Jun-25 Wed
| 0.056
| 0.058
| 0.055
| 0.055
| 824,983
| ###
| 20.2
| 20.2
| ### |
2003-Jun-24 Tue
| 0.058
| ###
| 0.056
| 0.056
|
|
| 13.0
| 13.0
| ### |
2003-Jun-23 Mon
| 0.058
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 676,858
| 0
| 92.8
| 92.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 17.0
| 17.0
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 1,679,374
| 0
| 96.9
| 96.9
| 0.0 |
2003-Jun-04 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-03 Tue
| 0.058
| ###
| 0.053
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| 0.058
| 0.058
| 917,349
| ###
| 6.3
| 6.3
| 0.0 |
2003-May-30 Fri
| ###
| 0.073
| ###
| ###
| 3,399,151
| ###
| 4.7
| 4.7
| 0.0 |
2003-May-29 Thu
| ###
| 0.071
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2003-May-28 Wed
| 0.078
| ###
| ###
| ###
| 3,473,847
| 0
| ###
| ###
| 0.0 |
2003-May-27 Tue
| 0.089
| ###
| 0.076
| 0.079
| 15,396,745
| 585,076
| 1.4
| 1.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| 0.072
| 0.073
| ###
| ###
| 1,507,477
| 55,022
| 10.7
| 10.7
| 0.0 |
2003-May-22 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| 0.073
| ###
| 0.073
| 800,352
| ###
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 1,329,240
| 0
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| 0.071
| ###
| ###
| 2,596,578
| 92,178
| ###
| ###
| 0.0 |
2003-May-13 Tue
| 0.058
| ###
| 0.058
| ###
| 931,426
| ###
| ###
| ###
| 0.0 |
2003-May-12 Mon
| 0.059
| ###
| 0.057
| 0.057
| 289,023
| ###
| 8.4
| 8.4
| 0.0 |
2003-May-09 Fri
| 0.056
| ###
| 0.056
| 0.059
|
|
| 94.9
| 94.9
| 0.0 |
2003-May-08 Thu
| 0.053
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2003-May-07 Wed
| 0.059
| ###
| 0.055
| 0.055
| 1,461,853
| ###
| 3.7
| 3.7
| ### |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 1,100,448
| 0
| ###
| ###
| 0.0 |
2003-May-05 Mon
| 0.055
| 0.074
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-02 Fri
| 0.051
| 0.056
| 0.051
| 0.053
| 936,685
| ###
| ###
| ###
| ### |
2003-May-01 Thu
| 0.051
| 0.052
| 0.051
| 0.051
| 52,688
| ###
| 70.2
| 70.2
| ### |
2003-Apr-30 Wed
| ###
| 0.053
| 0.048
| 0.051
|
|
| 84.3
| 84.3
| ### |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| 0.052
| 0.052
| 0.045
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2003-Apr-24 Thu
| 0.053
| 0.059
| 0.052
| 0.052
| 122,772
| ###
| ###
| ###
| ### |
2003-Apr-23 Wed
| 0.055
| ###
| 0.053
| 0.053
| 476,370
| 12,623
| 8.2
| 8.2
| ### |
2003-Apr-22 Tue
| 0.054
| 0.054
| 0.052
| 0.052
| 223,488
| 11,844
| 7.1
| 7.1
| ### |
2003-Apr-17 Thu
| 0.052
| 0.054
| 0.052
| 0.053
| 97,144
| 5,148
| 89.8
| 89.8
| ### |
2003-Apr-16 Wed
| 0.056
| 0.058
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2003-Apr-15 Tue
| 0.054
| 0.055
| 0.054
| 0.055
| 123,970
| 6,756
| 86.2
| 86.2
| ### |
2003-Apr-14 Mon
| 0.059
| 0.059
| 0.051
| 0.051
| 139,724
| 7,684
| ###
| ###
| ### |
2003-Apr-11 Fri
| ###
| ###
| 0.059
| ###
| 282,429
| ###
| ###
| ###
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 260,286
| 0
| 4.9
| 4.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 403,757
| 0
| 96.1
| 96.1
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 462,143
| 0
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 386,429
| 0
| ###
| ###
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| 0.072
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2003-Mar-26 Wed
| 0.078
| 0.078
| 0.072
| 0.072
| 233,653
| 17,523
| 2.6
| 2.6
| 0.0 |
2003-Mar-25 Tue
| 0.078
| 0.078
| 0.073
| 0.073
| 117,144
| 8,844
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| 0.075
| 0.077
| 0.072
| 0.072
| 50,070
| ###
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 224,545
| 17,289
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| 0.079
| ###
| 0.077
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2003-Mar-17 Mon
| 0.074
| 0.075
| ###
| 0.075
|
|
| 84.7
| 84.7
| 0.0 |
2003-Mar-14 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 547,645
| 41,073
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2003-Mar-12 Wed
| 0.072
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| 0.072
| 0.075
| 0.072
| 0.075
| 81,242
| 5,971
| 95.8
| 95.8
| 0.0 |
2003-Mar-10 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| 96.6
| 96.6
| 0.0 |
2003-Mar-05 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| 0.078
| 0.078
| 0.076
| 0.076
| 205,086
| ###
| 13.1
| 13.1
| 0.0 |
2003-Mar-03 Mon
| 0.079
| ###
| 0.078
| ###
| 146,255
| ###
| 83.7
| 83.7
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| 0.082
| 0.083
| 0.079
| 0.083
| 736,358
| 59,644
| 83.6
| 83.6
| 0.0 |
2003-Feb-26 Wed
| 0.084
| 0.085
| ###
| 0.085
| 1,337,429
| 56,840
| 80.4
| 80.4
| ### |
2003-Feb-25 Tue
| 0.088
| 0.088
| 0.084
| 0.084
| 184,224
| 15,843
| 8.8
| 8.8
| ### |
2003-Feb-24 Mon
| 0.084
| ###
| 0.084
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2003-Feb-21 Fri
| 0.088
| 0.088
| 0.084
| 0.084
| 268,024
| 23,050
| 6.0
| 6.0
| ### |
2003-Feb-20 Thu
| 0.089
| 0.089
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2003-Feb-19 Wed
| ###
| ###
| 0.088
| 0.089
| 334,858
| ###
| ###
| ###
| ### |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 318,275
| 0
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 1,696,224
| 0
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| 0.089
| ###
| 0.087
| ###
| 527,176
| ###
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| 0.089
| 0.089
| 573,950
| 25,540
| ###
| ###
| ### |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 834,086
| 0
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 414,172
| 0
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 463,056
| 0
| 7.3
| 7.3
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 41,686
| 0
| ###
| ###
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 164,520
| 0
| ###
| ###
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 257,840
| 0
| 88.3
| 88.3
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 1,771,449
| 0
| 7.9
| 7.9
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 447,829
| 0
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 3,405,671
| 0
| 99.8
| 99.8
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 796,623
| 0
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 300,927
| 0
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| 0.089
| ###
| 136,786
| 6,086
| ###
| ###
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 165,429
| 0
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 4,025
| 0
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 177,755
| 0
| 20.1
| 20.1
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 384,343
| 0
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 53,971
| 0
| 89.5
| 89.5
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 684,451
| 0
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 372,248
| 0
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 196,445
| 0
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 11,429
| 0
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 340,173
| 0
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 233,279
| 0
| ###
| ###
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 170,950
| 0
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 754,040
| 0
| 0.9
| 0.9
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 1,834,954
| 0
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 5,381,747
| 0
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 54,948
| 0
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 81,180
| 0
| 16.5
| 16.5
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 30,572
| 0
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 391,278
| 0
| 98.4
| 98.4
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 128,288
| 0
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 238,788
| 0
| 2.6
| 2.6
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 55,780
| 0
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 479,180
| 0
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 31,858
| 0
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 368,981
| 0
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 102,858
| 0
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 292,672
| 0
| ###
| ###
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 140,648
| 0
| ###
| ###
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 463,250
| 0
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2002-Aug-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 7.1
| 7.1
| 0.0 |
2002-Jul-31 Wed
| 0.125
| ###
| 0.125
| ###
| 564,277
| ###
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| 0.125
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 341,188
| 0
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 91.1
| 91.1
| 0.0 |
2002-Jul-22 Mon
| 0.125
| 0.125
| ###
| ###
| 808,084
| ###
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 765,288
| 0
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-16 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| 0.155
| 0.145
| ###
| 353,655
| 53,048
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| 0.155
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| 0.155
| 1,956,177
| 0
| ###
| ###
| ### |
2002-Jul-09 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2002-Jul-08 Mon
| 0.145
| ###
| ###
| 0.145
|
|
| 73.1
| 73.1
| ### |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 924,257
| 0
| 91.1
| 91.1
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 252,627
| 0
| 8.7
| 8.7
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| 0.125
| ###
| 0.125
| ###
| 452,943
| ###
| 96.9
| 96.9
| 0.0 |
2002-Jun-28 Fri
| ###
| 0.125
| ###
| 0.125
| 1,329,848
| ###
| 85.4
| 85.4
| 0.0 |
2002-Jun-27 Thu
| ###
| 0.125
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 736,540
| 0
| 5.2
| 5.2
| 0.0 |
2002-Jun-25 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| 0.125
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| 0.145
| 0.145
| ###
| 0.145
| 301,241
| ###
| ###
| ###
| ### |
2002-Jun-20 Thu
| ###
| 0.155
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 415,827
| 0
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2002-Jun-13 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| 0.155
| 1,607,950
| 0
| ###
| ###
| ### |
2002-Jun-07 Fri
| ###
| 0.175
| 0.155
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2002-Jun-06 Thu
| 0.145
| 0.175
| 0.145
| 0.175
| 4,559,024
| 729,443
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| 0.145
| 1,543,188
| 0
| 92.2
| 92.2
| ### |
2002-Jun-04 Tue
| ###
| 0.145
| ###
| 0.145
| 1,329,453
| 96,385
| 93.0
| 93.0
| ### |
2002-Jun-03 Mon
| 0.145
| 0.145
| ###
| 0.145
| 1,194,684
| ###
| 73.1
| 73.1
| ### |
2002-May-31 Fri
| ###
| ###
| ###
| 0.145
|
|
| 89.8
| 89.8
| ### |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2002-May-29 Wed
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| 0.125
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2002-May-27 Mon
| 0.145
| ###
| ###
| 0.125
| 2,323,649
| 0
| ###
| ###
| 0.0 |
2002-May-24 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2002-May-21 Tue
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-20 Mon
| 0.089
| ###
| 0.086
| 0.086
|
|
| 10.5
| 10.5
| ### |
2002-May-17 Fri
| 0.082
| ###
| 0.082
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2002-May-16 Thu
| 0.087
| ###
| 0.082
| 0.082
|
|
| 5.9
| 5.9
| 0.0 |
2002-May-15 Wed
| ###
| 0.087
| ###
| 0.087
|
|
| 97.2
| 97.2
| ### |
2002-May-14 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| 21.7
| 21.7
| 0.0 |
2002-May-13 Mon
| ###
| 0.083
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2002-May-09 Thu
| 0.084
| 0.087
| 0.083
| 0.083
| 52,829
| ###
| ###
| ###
| 0.0 |
2002-May-08 Wed
| 0.082
| 0.085
| 0.082
| 0.084
| 91,380
| ###
| 87.1
| 87.1
| ### |
2002-May-07 Tue
| 0.082
| 0.085
| 0.082
| 0.085
| 186,827
| ###
| ###
| ###
| ### |
2002-May-06 Mon
| 0.088
| 0.088
| 0.081
| 0.082
| 864,489
| 73,049
| ###
| ###
| 0.0 |
2002-May-03 Fri
| 0.088
| ###
| 0.088
| 0.088
| 73,040
| ###
| ###
| ###
| ### |
2002-May-02 Thu
| 0.085
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-01 Wed
| 0.083
| 0.085
| 0.083
| 0.083
| 189,124
| 15,886
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| 0.089
| 0.089
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| 0.089
| ###
| 0.088
| ###
| 403,572
| 17,757
| 83.4
| 83.4
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| 0.087
| 0.088
| 396,127
| ###
| 13.4
| 13.4
| ### |
2002-Apr-24 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 12.8
| 12.8
| ### |
2002-Apr-23 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| 4.9
| 4.9
| ### |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2002-Apr-17 Wed
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 1,317,323
| 0
| 98.5
| 98.5
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 94,174
| 0
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| 0.083
| 0.084
| ###
| ###
| 397,528
| ###
| 9.0
| 9.0
| 0.0 |
2002-Apr-11 Thu
| 0.075
| 0.082
| 0.075
| 0.082
| 2,881,779
| ###
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| 0.073
| ###
| 0.073
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| 0.075
| 0.075
| 0.072
| 0.072
| 224,647
| ###
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| 0.075
| 0.077
| 0.075
| 0.077
| 35,144
| 2,670
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| 112,072
| ###
| 25.5
| 25.5
| 0.0 |
2002-Apr-03 Wed
| 0.077
| 0.077
| 0.075
| 0.075
| 367,241
| ###
| 14.1
| 14.1
| 0.0 |
2002-Apr-02 Tue
| 0.082
| 0.082
| 0.077
| 0.077
| 139,051
| 11,054
| 4.3
| 4.3
| 0.0 |
2002-Mar-28 Thu
| 0.085
| 0.086
| 0.082
| 0.082
| 335,072
| 28,146
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| 94.1
| 94.1
| ### |
2002-Mar-26 Tue
| 0.077
| 0.083
| 0.077
| 0.083
|
|
| ###
| ###
| 0.0 |
2002-Mar-25 Mon
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2002-Mar-22 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 236,574
| 18,689
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| 0.079
| 0.079
| 55,750
| ###
| 22.4
| 22.4
| 0.0 |
2002-Mar-19 Tue
| 0.078
| 0.082
| 0.078
| 0.082
|
|
| 94.7
| 94.7
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| 0.078
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| 0.083
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 23.3
| 23.3
| 0.0 |
2002-Mar-13 Wed
| 0.084
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2002-Mar-12 Tue
| 0.081
| 0.085
| 0.081
| 0.082
|
|
| 82.2
| 82.2
| 0.0 |
2002-Mar-11 Mon
| 0.084
| 0.084
| 0.082
| 0.083
|
|
| 23.7
| 23.7
| 0.0 |
2002-Mar-08 Fri
| 0.082
| 0.083
| 0.081
| 0.082
| 201,688
| ###
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| 0.086
| 0.086
| 0.081
| 0.083
| 265,287
| 22,151
| ###
| ###
| 0.0 |
2002-Mar-06 Wed
| 0.085
| 0.086
| 0.085
| 0.086
| 42,548
| ###
| 79.5
| 79.5
| ### |
2002-Mar-05 Tue
| 0.087
| 0.089
| 0.085
| 0.085
| 177,429
| ###
| ###
| ###
| ### |
2002-Mar-04 Mon
| 0.089
| ###
| 0.082
| ###
| 400,943
| ###
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| 0.088
| 0.088
| 0.085
| 0.085
| 387,874
| 33,551
| ###
| ###
| ### |
2002-Feb-28 Thu
| 0.087
| ###
| 0.087
| 0.089
| 245,787
| ###
| ###
| ###
| ### |
2002-Feb-27 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| 15.1
| 15.1
| ### |
2002-Feb-26 Tue
| 0.086
| ###
| 0.086
| ###
| 200,042
| ###
| 94.7
| 94.7
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| 10.5
| 10.5
| ### |
2002-Feb-20 Wed
| 0.089
| ###
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2002-Feb-19 Tue
| 0.088
| ###
| 0.088
| 0.089
| 490,980
| ###
| ###
| ###
| ### |
2002-Feb-18 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2002-Feb-15 Fri
| 0.086
| ###
| 0.086
| ###
| 359,822
| 15,472
| 93.5
| 93.5
| 0.0 |
2002-Feb-14 Thu
| 0.087
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2002-Feb-13 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| 6.4
| 6.4
| ### |
2002-Feb-12 Tue
| 0.087
| 0.087
| 0.086
| 0.086
| 96,175
| ###
| ###
| ###
| ### |
2002-Feb-11 Mon
| ###
| ###
| 0.086
| 0.087
| 194,642
| ###
| 12.9
| 12.9
| ### |
2002-Feb-08 Fri
| 0.085
| ###
| 0.085
| ###
| 266,444
| 11,323
| 92.2
| 92.2
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| 0.085
| ###
| 478,227
| 20,324
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 456,983
| 0
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 169,086
| 0
| 12.1
| 12.1
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 585,287
| 0
| 84.1
| 84.1
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 395,277
| 0
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 540,552
| 0
| 5.5
| 5.5
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 491,554
| 0
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 3,612,850
| 0
| 6.4
| 6.4
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 671,221
| 0
| 92.3
| 92.3
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 1,061,184
| 0
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 1,064,320
| 0
| 7.0
| 7.0
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 733,250
| 0
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 152,173
| 0
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 409,975
| 0
| ###
| ###
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 239,680
| 0
| ###
| ###
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 491,858
| 0
| 93.5
| 93.5
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 245,671
| 0
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 301,545
| 0
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 372,229
| 0
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 477,522
| 0
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 686,348
| 0
| 94.3
| 94.3
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 409,429
| 0
| ###
| ###
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| 0.082
| ###
| 1,222,388
| ###
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 829,020
| 0
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-30 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 1,259,789
| 0
| 2.1
| 2.1
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| 0.125
| 1,394,943
| 0
| 91.0
| 91.0
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 868,586
| 0
| ###
| ###
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 4,748,781
| 0
| ###
| ###
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 1,238,427
| 0
| 5.3
| 5.3
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 266,859
| 0
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2001-Nov-12 Mon
| 0.082
| ###
| 0.082
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-09 Fri
| 0.073
| 0.082
| 0.071
| 0.081
|
|
| ###
| ###
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| 0.073
| 0.078
| 441,187
| ###
| 12.6
| 12.6
| 0.0 |
2001-Nov-07 Wed
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-06 Tue
| 0.077
| 0.083
| 0.077
| ###
| 269,720
| 21,577
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| 0.073
| 0.077
| 0.073
| 0.077
|
|
| 94.6
| 94.6
| 0.0 |
2001-Nov-02 Fri
| 0.072
| 0.073
| ###
| 0.073
| 242,086
| ###
| ###
| ###
| 0.0 |
2001-Nov-01 Thu
| 0.071
| 0.071
| ###
| ###
| 3,026,522
| 107,441
| ###
| ###
| 0.0 |
2001-Oct-31 Wed
| ###
| 0.071
| ###
| 0.071
| 25,056
| 889
| ###
| ###
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| 0.084
| 0.086
| 0.082
| 0.082
|
|
| 13.3
| 13.3
| 0.0 |
2001-Oct-26 Fri
| 0.075
| 0.085
| 0.075
| 0.083
| 1,450,959
| 116,076
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-Oct-24 Wed
| 0.077
| 0.077
| ###
| ###
| 599,681
| 23,087
| 1.1
| 1.1
| 0.0 |
2001-Oct-23 Tue
| ###
| 0.078
| ###
| 0.075
|
|
| 99.9
| 99.9
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| 0.059
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2001-Oct-18 Thu
| 0.057
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Oct-17 Wed
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 92.1
| 92.1
| ### |
2001-Oct-16 Tue
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 15.4
| 15.4
| ### |
2001-Oct-15 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 57,858
| ###
| ###
| ###
| ### |
2001-Oct-12 Fri
| 0.053
| 0.059
| 0.052
| 0.053
| 145,384
| ###
| ###
| ###
| ### |
2001-Oct-11 Thu
| 0.054
| 0.059
| ###
| 0.059
|
|
| 97.5
| 97.5
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| 3.4
| 3.4
| ### |
2001-Oct-09 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| 3.8
| 3.8
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 243,344
| 0
| 13.9
| 13.9
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-02 Tue
| ###
| 0.056
| ###
| 0.056
| 371,172
| ###
| ###
| ###
| ### |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| 0.052
| 0.054
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2001-Sep-27 Thu
| ###
| 0.052
| ###
| 0.052
|
|
| 87.7
| 87.7
| ### |
2001-Sep-26 Wed
| 0.052
| 0.052
| ###
| ###
| 246,926
| 6,420
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| 0.049
| 0.054
| 0.049
| 0.052
| 418,987
| 21,577
| ###
| ###
| ### |
2001-Sep-24 Mon
| ###
| 0.047
| ###
| 0.047
|
|
| 99.1
| 99.1
| ### |
2001-Sep-21 Fri
| 0.044
| 0.046
| 0.042
| 0.042
| 130,648
| 5,748
| ###
| ###
| ### |
2001-Sep-20 Thu
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| 29.6
| 29.6
| ### |
2001-Sep-19 Wed
| ###
| 0.052
| 0.047
| 0.051
|
|
| 74.8
| 74.8
| ### |
2001-Sep-18 Tue
| 0.044
| ###
| 0.044
| ###
| 51,786
| ###
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| 0.047
| 0.047
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2001-Sep-14 Fri
| 0.053
| 0.054
| ###
| 0.052
| 772,449
| 20,856
| ###
| ###
| ### |
2001-Sep-13 Thu
| 0.053
| 0.053
| ###
| 0.053
| 197,286
| 5,228
| 71.1
| 71.1
| ### |
2001-Sep-12 Wed
| 0.049
| ###
| 0.049
| ###
| 285,429
| ###
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 10,053
| 0
| 7.5
| 7.5
| 0.0 |
2001-Sep-04 Tue
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2001-Aug-30 Thu
| 0.072
| 0.075
| 0.072
| 0.072
|
|
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| 0.075
| 0.075
| ###
| ###
| 203,884
| 7,645
| 3.0
| 3.0
| 0.0 |
2001-Aug-27 Mon
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 80.6
| 80.6
| 0.0 |
2001-Aug-24 Fri
| ###
| 0.075
| ###
| 0.075
| 13,881
| 520
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| 0.076
| 0.076
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2001-Aug-22 Wed
| 0.075
| ###
| 0.075
| 0.075
|
|
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| 0.076
| ###
| 0.075
| 0.075
|
|
| 23.7
| 23.7
| 0.0 |
2001-Aug-20 Mon
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Aug-17 Fri
| 0.078
| 0.088
| 0.076
| 0.088
| 509,428
| 41,773
| 97.9
| 97.9
| ### |
2001-Aug-16 Thu
| 0.073
| ###
| 0.073
| ###
| 418,640
| 15,280
| 98.6
| 98.6
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| 0.071
| 0.075
| 105,322
| ###
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| 0.082
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| ###
| 0.085
| 0.077
| 0.085
|
|
| ###
| ###
| ### |
2001-Aug-10 Fri
| 0.081
| 0.083
| ###
| 0.083
| 377,255
| 15,656
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| 0.077
| ###
| 0.077
| 881,772
| 33,948
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
| 170,774
| 0
| 88.5
| 88.5
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
| 626,826
| 0
| 97.9
| 97.9
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
| 396,154
| 0
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| 0.083
| 0.083
| 0.076
| 0.076
| 596,788
| 47,444
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| ###
| 0.084
| ###
| 0.083
| 448,579
| 18,840
| ###
| ###
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
| 252,920
| 0
| 79.8
| 79.8
| 0.0 |
2001-Jul-26 Thu
| ###
| 0.075
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2001-Jul-25 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| 0.076
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| 0.086
| 0.086
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| 0.089
| ###
| 337,145
| ###
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 158,875
| 0
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 175,478
| 0
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 157,472
| 0
| ###
| ###
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2001-Jul-03 Tue
| ###
| 0.125
| ###
| ###
| 521,724
| ###
| 89.0
| 89.0
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 1,151,621
| 0
| 92.2
| 92.2
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 556,642
| 0
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 1,495,056
| 0
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 1,577,345
| 0
| 1.6
| 1.6
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 529,878
| 0
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2001-Jun-21 Thu
| ###
| 0.125
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 271,050
| 0
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2001-Jun-14 Thu
| ###
| 0.125
| ###
| 0.125
| 228,652
| ###
| 96.6
| 96.6
| 0.0 |
2001-Jun-13 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 417,625
| 0
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 466,459
| 0
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 730,749
| 0
| 98.2
| 98.2
| 0.0 |
2001-Jun-05 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 97.2
| 97.2
| 0.0 |
2001-Jun-04 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| 0.125
| 0.125
| 280,381
| 17,523
| ###
| ###
| 0.0 |
2001-May-30 Wed
| ###
| ###
| 0.125
| ###
| 720,570
| ###
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2001-May-28 Mon
| 0.155
| 0.155
| ###
| ###
| 725,972
| ###
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| 0.155
| 0.155
| 362,656
| ###
| ###
| ###
| ### |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| 0.175
| 0.175
| ###
| ###
| 287,623
| ###
| ###
| ###
| 0.0 |
2001-May-18 Fri
| 0.175
| ###
| ###
| ###
| 118,950
| 0
| 86.4
| 86.4
| 0.0 |
2001-May-17 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 15.4
| 15.4
| 0.0 |
2001-May-16 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| 348,448
| 62,720
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| 0.185
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-May-09 Wed
| 0.22
| 0.225
| 0.2
| ###
| 1,081,582
| ###
| ###
| ###
| 0.0 |
2001-May-08 Tue
| 0.2
| 0.23
| ###
| 0.22
|
|
| 98.0
| 98.0
| 0.0 |
2001-May-07 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 279,588
| 0
| 96.4
| 96.4
| 0.0 |
2001-May-03 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-02 Wed
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| 0.21
| 0.2
| ###
| 410,744
| ###
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| 0.185
| 0.2
| 0.185
| 0.2
| 198,882
| 38,284
| ###
| ###
| 0.0 |
2001-Apr-26 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| 70.3
| 70.3
| ### |
2001-Apr-25 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 15.9
| 15.9
| ### |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 299,288
| 0
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| 16.6
| 16.6
| 0.0 |
2001-Apr-18 Wed
| 0.2
| 0.2
| ###
| 0.2
| 259,724
| 25,972
| 66.6
| 66.6
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| 0.2
|
|
| 8.7
| 8.7
| 0.0 |
2001-Apr-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.185
| 0.2
| 0.185
| 0.2
| 669,484
| 128,875
| 95.6
| 95.6
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| 0.175
| 0.185
|
|
| 84.6
| 84.6
| ### |
2001-Apr-10 Tue
| 0.185
| 0.185
| ###
| ###
| 850,285
| 78,651
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 239,454
| 0
| ###
| ###
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 175,645
| 0
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 93,755
| 0
| 7.7
| 7.7
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
| 417,225
| 0
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| 0.185
| 0.189
|
|
| ###
| ###
| ### |
2001-Mar-26 Mon
| ###
| ###
| ###
| 0.185
| 288,970
| 0
| ###
| ###
| ### |
2001-Mar-23 Fri
| 0.2
| 0.2
| 0.185
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2001-Mar-22 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| 0.21
| ###
| 0.21
| 515,673
| 54,145
| ###
| ###
| ### |
2001-Mar-20 Tue
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-19 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 340,527
| ###
| ###
| ###
| 0.0 |
2001-Mar-16 Fri
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2001-Mar-15 Thu
| 0.22
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| 0.22
| 0.23
| 0.21
| 0.23
| 494,976
| ###
| ###
| ###
| ### |
2001-Mar-13 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2001-Mar-12 Mon
| ###
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| 0.22
| 0.23
|
|
| 14.3
| 14.3
| ### |
2001-Mar-08 Thu
| 0.26
| 0.26
| ###
| ###
| 1,545,476
| ###
| 1.3
| 1.3
| 0.0 |
2001-Mar-07 Wed
| ###
| 0.25
| ###
| 0.25
| 2,606,079
| 325,759
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 17.2
| 17.2
| ### |
2001-Mar-05 Mon
| ###
| ###
| 0.21
| ###
| 280,380
| ###
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 96.3
| 96.3
| 0.0 |
2001-Mar-01 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-28 Wed
| 0.21
| 0.21
| 0.2
| ###
| 479,478
| ###
| 16.7
| 16.7
| 0.0 |
2001-Feb-27 Tue
| 0.23
| 0.23
| ###
| ###
| 424,047
| ###
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| 0.21
| 0.23
| 0.21
| 0.22
| 716,788
| ###
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2001-Feb-22 Thu
| 0.21
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-21 Wed
| 0.22
| 0.22
| ###
| 0.21
| 430,183
| 47,320
| 8.9
| 8.9
| ### |
2001-Feb-20 Tue
| ###
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2001-Feb-19 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-16 Fri
| 0.24
| 0.24
| 0.225
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2001-Feb-15 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 218,223
| 51,282
| 94.1
| 94.1
| 0.0 |
2001-Feb-14 Wed
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2001-Feb-13 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 5.0
| 5.0
| ### |
2001-Feb-12 Mon
| 0.245
| 0.25
| ###
| ###
| 425,785
| 53,223
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| 0.25
| 0.255
| 0.245
| 0.245
| 310,078
| ###
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| 0.245
| 0.25
| 0.24
| 0.25
| 154,483
| 37,848
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| 0.255
| 0.255
| 0.24
| 0.245
| 525,322
| ###
| 10.6
| 10.6
| 0.0 |
2001-Feb-06 Tue
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 71.5
| 71.5
| 0.0 |
2001-Feb-05 Mon
| 0.25
| ###
| 0.245
| 0.255
|
|
| 87.3
| 87.3
| 0.0 |
2001-Feb-02 Fri
| 0.285
| 0.29
| ###
| ###
| 621,772
| 90,156
| ###
| ###
| 0.0 |
2001-Feb-01 Thu
| 0.285
| ###
| 0.28
| 0.285
|
|
| 68.8
| 68.8
| ### |
2001-Jan-31 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2001-Jan-30 Tue
| 0.285
| 0.325
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| 0.27
| 0.285
| 1,472,044
| 198,725
| ###
| ###
| ### |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| ###
| 0.375
| ###
| ###
| 7,285,573
| 1,366,044
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| 0.255
| 0.29
| 0.25
| 0.29
| 651,050
| 175,783
| ###
| ###
| ### |
2001-Jan-22 Mon
| 0.272
| 0.272
| 0.245
| 0.255
| 425,782
| ###
| 3.1
| 3.1
| 0.0 |
2001-Jan-19 Fri
| 0.25
| 0.28
| 0.24
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| 0.225
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| 0.224
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| 0.255
| 0.255
| 0.22
| 0.225
| 421,621
| ###
| ###
| ###
| ### |
2001-Jan-15 Mon
| 0.255
| 0.26
| 0.25
| 0.255
| 310,250
| ###
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 18.7
| 18.7
| 0.0 |
2001-Jan-11 Thu
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| 12.4
| 12.4
| 0.0 |
2001-Jan-10 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| 0.26
| ###
| 0.255
| ###
| 147,388
| ###
| 84.2
| 84.2
| 0.0 |
2001-Jan-08 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Jan-05 Fri
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| 0.27
| 0.27
| 347,729
| 46,943
| ###
| ###
| ### |
2001-Jan-03 Wed
| 0.28
| 0.29
| 0.255
| 0.29
|
|
| ###
| ###
| ### |
2001-Jan-02 Tue
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2001-Jan-01 Mon
| 0.275
| 0.29
| ###
| 0.29
| 90,241
| 13,084
| 91.2
| 91.2
| ### |
2000-Dec-29 Fri
| 0.275
| 0.29
| ###
| 0.29
| 90,241
| 13,084
| 91.2
| 91.2
| ### |
2000-Dec-28 Thu
| 0.28
| 0.281
| 0.27
| 0.281
| 81,045
| 22,327
| 74.5
| 74.5
| ### |
2000-Dec-27 Wed
| 0.29
| 0.29
| 0.27
| 0.29
|
|
| 67.5
| 67.5
| ### |
2000-Dec-26 Tue
| 0.29
| 0.29
| 0.27
| 0.29
|
|
| 64.3
| 64.3
| ### |
2000-Dec-25 Mon
| 0.29
| 0.29
| 0.27
| 0.29
|
|
| 64.3
| 64.3
| ### |
2000-Dec-22 Fri
| 0.29
| 0.29
| 0.27
| 0.29
|
|
| 64.3
| 64.3
| ### |
2000-Dec-21 Thu
| 0.28
| 0.28
| 0.25
| 0.28
| 293,779
| 77,851
| 74.5
| 74.5
| ### |
2000-Dec-20 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| 0.285
| ###
| 245,942
| 35,046
| 15.4
| 15.4
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| 0.29
| ###
| 231,859
| ###
| 74.6
| 74.6
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
| 437,556
| 0
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-13 Wed
| ###
| 0.325
| ###
| ###
| 207,182
| ###
| 21.7
| 21.7
| 0.0 |
2000-Dec-12 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| 0.325
| 0.325
| 175,427
| ###
| 7.5
| 7.5
| ### |
2000-Dec-08 Fri
| ###
| ###
| 0.325
| ###
| 204,280
| ###
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| 0.377
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
| 273,050
| 0
| 1.7
| 1.7
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
| 409,948
| 0
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-27 Mon
| 0.42
| 0.44
| 0.41
| 0.41
|
|
| 18.8
| 18.8
| ### |
2000-Nov-24 Fri
| ###
| 0.425
| ###
| ###
| 283,650
| 60,275
| 92.1
| 92.1
| 0.0 |
2000-Nov-23 Thu
| 0.43
| 0.43
| ###
| ###
| 391,473
| ###
| ###
| ###
| 0.0 |
2000-Nov-22 Wed
| 0.43
| ###
| 0.43
| ###
| 838,449
| ###
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| 0.42
| ###
| 0.41
| ###
| 202,750
| ###
| 92.5
| 92.5
| 0.0 |
2000-Nov-20 Mon
| 0.46
| 0.47
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2000-Nov-17 Fri
| ###
| 0.48
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2000-Nov-13 Mon
| 0.377
| ###
| ###
| ###
| 452,327
| 0
| 21.3
| 21.3
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
| 219,377
| 0
| 15.1
| 15.1
| 0.0 |
2000-Nov-09 Thu
| ###
| 0.43
| ###
| 0.4
| 1,240,021
| ###
| 97.2
| 97.2
| 0.0 |
2000-Nov-08 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2000-Nov-06 Mon
| 0.325
| 0.325
| ###
| ###
| 420,924
| ###
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| 0.325
| 317,786
| 0
| ###
| ###
| ### |
2000-Nov-02 Thu
| 0.345
| 0.345
| ###
| ###
| 77,180
| ###
| 7.5
| 7.5
| 0.0 |
2000-Nov-01 Wed
| 0.345
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| 0.355
| 0.355
| 0.325
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2000-Oct-30 Mon
| ###
| 0.355
| ###
| ###
| 153,326
| ###
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| 0.345
| 212,189
| 0
| ###
| ###
| 0.0 |
2000-Oct-26 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| 79.3
| 79.3
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2000-Oct-20 Fri
| 0.345
| 0.355
| ###
| ###
| 328,729
| 58,349
| 11.5
| 11.5
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
| 271,229
| 0
| 90.9
| 90.9
| 0.0 |
2000-Oct-18 Wed
| ###
| 0.345
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| 0.4
| ###
| 0.377
| 396,553
| ###
| ###
| ###
| ### |
2000-Oct-13 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
| 252,487
| 0
| 12.6
| 12.6
| 0.0 |
2000-Oct-11 Wed
| 0.44
| 0.44
| 0.41
| ###
| 218,650
| 92,926
| ###
| ###
| 0.0 |
2000-Oct-10 Tue
| 0.425
| 0.44
| 0.42
| 0.44
| 194,850
| 83,785
| ###
| ###
| ### |
2000-Oct-09 Mon
| 0.449
| 0.449
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2000-Oct-06 Fri
| 0.42
| 0.455
| 0.42
| 0.45
| 386,654
| ###
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| 0.4
| ###
| 0.4
| ###
| 62,148
| 12,429
| 91.4
| 91.4
| 0.0 |
2000-Oct-04 Wed
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| 0.43
| ###
| 0.41
| 0.42
| 252,620
| 51,787
| ###
| ###
| ### |
2000-Oct-02 Mon
| ###
| ###
| 0.42
| 0.455
|
|
| 15.2
| 15.2
| 0.0 |
2000-Sep-29 Fri
| 0.444
| 0.475
| 0.444
| ###
| 123,621
| ###
| 93.6
| 93.6
| 0.0 |
2000-Sep-28 Thu
| ###
| 0.44
| ###
| 0.44
|
|
| 93.5
| 93.5
| ### |
2000-Sep-27 Wed
| 0.43
| 0.44
| 0.42
| 0.42
|
|
| 16.5
| 16.5
| ### |
2000-Sep-26 Tue
| ###
| 0.43
| ###
| 0.43
| 244,686
| ###
| 96.6
| 96.6
| ### |
2000-Sep-25 Mon
| 0.43
| 0.44
| 0.41
| 0.42
| 96,686
| ###
| 14.9
| 14.9
| ### |
2000-Sep-22 Fri
| 0.45
| 0.47
| 0.43
| 0.44
| 178,270
| 80,221
| ###
| ###
| ### |
2000-Sep-21 Thu
| 0.472
| 0.472
| 0.45
| 0.45
|
|
| 8.2
| 8.2
| 0.0 |
2000-Sep-20 Wed
| 0.46
| 0.47
| 0.46
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Sep-19 Tue
| ###
| 0.47
| 0.455
| 0.455
|
|
| 31.2
| 31.2
| 0.0 |
2000-Sep-18 Mon
| 0.48
| 0.49
| 0.47
| 0.485
| 120,420
| ###
| 88.1
| 88.1
| 0.0 |
2000-Sep-15 Fri
| 0.44
| ###
| 0.44
| ###
| 441,548
| 97,140
| ###
| ###
| 0.0 |
2000-Sep-14 Thu
| 0.49
| 0.49
| 0.445
| 0.445
|
|
| 2.0
| 2.0
| ### |
2000-Sep-13 Wed
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2000-Sep-12 Tue
| 0.55
| 0.55
| 0.5
| 0.52
| 129,022
| ###
| ###
| ###
| 0.0 |
2000-Sep-11 Mon
| 0.51
| 0.55
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| 0.52
| 0.57
| 0.52
| 0.52
|
|
| 69.5
| 69.5
| 0.0 |
2000-Sep-07 Thu
| 0.54
| 0.54
| 0.49
| 0.51
| 453,277
| ###
| 5.1
| 5.1
| ### |
2000-Sep-06 Wed
| 0.56
| 0.56
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-Sep-05 Tue
| 0.57
| 0.58
| 0.56
| 0.57
|
|
| 73.3
| 73.3
| ### |
2000-Sep-04 Mon
| ###
| ###
| 0.56
| 0.59
| 375,353
| ###
| 23.3
| 23.3
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| 0.59
| ###
| 125,780
| ###
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| 0.59
| 0.59
| 153,871
| ###
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| 0.59
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| 0.58
| ###
| 0.57
| ###
| 471,025
| 134,242
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
| 471,772
| 0
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
| 223,481
| 0
| ###
| ###
| 0.0 |
2000-Aug-17 Thu
| 0.7
| 0.7
| ###
| ###
| 444,750
| ###
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| 0.71
| ###
| ###
| 341,850
| 121,356
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| 0.75
| 0.75
| ###
| ###
| 569,043
| ###
| ###
| ###
| 0.0 |
2000-Aug-14 Mon
| 0.74
| 0.74
| 0.73
| 0.74
| 261,155
| 191,948
| ###
| ###
| 0.1 |
2000-Aug-11 Fri
| 0.7
| 0.72
| 0.7
| 0.71
| 243,744
| 173,058
| ###
| ###
| ### |
2000-Aug-10 Thu
| 0.73
| 0.73
| 0.71
| 0.73
|
|
| 70.0
| 70.0
| 0.1 |
2000-Aug-09 Wed
| 0.75
| 0.78
| 0.72
| 0.74
|
|
| 29.6
| 29.6
| 0.1 |
2000-Aug-08 Tue
| 0.85
| 0.85
| 0.73
| 0.74
|
|
| 0.5
| 0.5
| 0.1 |
2000-Aug-07 Mon
| 0.72
| 0.81
| 0.72
| 0.81
|
|
| ###
| ###
| 0.1 |
2000-Aug-04 Fri
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
| 457,748
| 0
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
| 608,454
| 0
| ###
| ###
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-28 Fri
| 0.73
| 0.73
| ###
| 0.7
| 1,536,259
| ###
| ###
| ###
| ### |
2000-Jul-27 Thu
| 0.77
| 0.77
| 0.749
| 0.749
| 686,628
| ###
| ###
| ###
| ### |
2000-Jul-26 Wed
| 0.83
| 0.83
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2000-Jul-25 Tue
| 0.77
| 0.83
| 0.76
| 0.82
| 973,648
| 774,050
| ###
| ###
| 0.1 |
2000-Jul-24 Mon
| 0.8
| 0.8
| 0.77
| 0.79
| 677,326
| ###
| ###
| ###
| ### |
2000-Jul-21 Fri
| 0.82
| 0.84
| 0.8
| 0.83
|
|
| 73.2
| 73.2
| ### |
2000-Jul-20 Thu
| 0.78
| 0.79
| 0.74
| 0.78
|
|
| ###
| ###
| 0.1 |
2000-Jul-19 Wed
| 0.77
| 0.82
| 0.77
| 0.79
| 1,477,743
| ###
| 85.3
| 85.3
| ### |
2000-Jul-18 Tue
| 0.88
| 0.89
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2000-Jul-17 Mon
| ###
| ###
| 0.88
| 0.89
| 644,029
| 283,372
| 21.4
| 21.4
| ### |
2000-Jul-14 Fri
| 0.89
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2000-Jul-13 Thu
| ###
| ###
| 0.89
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2000-Jul-12 Wed
| 0.89
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
| 1,510,048
| 0
| 21.2
| 21.2
| 0.0 |
2000-Jul-07 Fri
| 0.88
| ###
| 0.85
| 0.86
| 1,119,521
| ###
| 21.0
| 21.0
| ### |
2000-Jul-06 Thu
| 0.86
| 0.88
| 0.83
| 0.85
| 1,041,149
| 890,182
| ###
| ###
| ### |
2000-Jul-05 Wed
| ###
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-03 Mon
| 0.86
| ###
| 0.84
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
| 4,446,446
| 0
| 96.9
| 96.9
| 0.0 |
2000-Jun-29 Thu
| 0.58
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| 0.57
| 0.59
| 0.54
| 0.55
| 1,166,523
| 659,085
| 10.0
| 10.0
| ### |
2000-Jun-27 Tue
| ###
| ###
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2000-Jun-26 Mon
| ###
| ###
| 0.57
| 0.587
| 2,691,278
| ###
| ###
| ###
| ### |
2000-Jun-23 Fri
| 0.51
| ###
| 0.5
| 0.58
|
|
| ###
| ###
| ### |
2000-Jun-22 Thu
| 0.475
| 0.53
| 0.475
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Jun-21 Wed
| 0.51
| 0.51
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2000-Jun-20 Tue
| ###
| 0.49
| 0.43
| 0.49
|
|
| ###
| ###
| ### |
2000-Jun-19 Mon
| 0.41
| ###
| 0.41
| 0.43
| 1,105,354
| ###
| ###
| ###
| ### |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
| 688,857
| 0
| 8.4
| 8.4
| 0.0 |
2000-Jun-15 Thu
| 0.43
| ###
| 0.41
| 0.41
|
|
| 10.9
| 10.9
| ### |
2000-Jun-14 Wed
| 0.41
| 0.455
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2000-Jun-13 Tue
| 0.42
| 0.425
| ###
| ###
| 398,921
| 84,770
| 18.0
| 18.0
| 0.0 |
2000-Jun-12 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| ###
| 0.44
| ###
| 0.42
| 1,609,357
| 354,058
| ###
| ###
| ### |
2000-Jun-07 Wed
| 0.325
| 0.345
| 0.325
| ###
| 479,847
| 160,748
| 88.2
| 88.2
| 0.0 |
2000-Jun-06 Tue
| 0.347
| 0.347
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| ###
| 0.375
| ###
| ###
| 611,927
| ###
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
| 594,526
| 0
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| 0.385
| 0.385
| ###
| 0.375
| 335,372
| 64,559
| ###
| ###
| ### |
2000-May-29 Mon
| 0.4
| ###
| 0.375
| 0.385
|
|
| 13.8
| 13.8
| 0.0 |
2000-May-26 Fri
| 0.42
| 0.42
| 0.4
| ###
| 341,377
| ###
| ###
| ###
| 0.0 |
2000-May-25 Thu
| 0.425
| ###
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2000-May-24 Wed
| 0.4
| 0.475
| ###
| ###
| 997,956
| ###
| ###
| ###
| 0.0 |
2000-May-23 Tue
| 0.43
| 0.43
| ###
| 0.425
| 305,981
| 65,785
| ###
| ###
| ### |
2000-May-22 Mon
| ###
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| ###
| 0.46
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-May-18 Thu
| 0.445
| 0.445
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2000-May-17 Wed
| 0.455
| 0.47
| 0.45
| 0.46
|
|
| 80.9
| 80.9
| 0.0 |
2000-May-16 Tue
| 0.475
| 0.475
| 0.45
| 0.455
| 444,440
| 205,553
| ###
| ###
| 0.0 |
2000-May-15 Mon
| 0.49
| 0.5
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2000-May-12 Fri
| 0.5
| 0.53
| 0.485
| 0.485
| 651,288
| 330,528
| ###
| ###
| 0.0 |
2000-May-11 Thu
| 0.44
| 0.48
| 0.43
| 0.47
| 1,124,920
| ###
| ###
| ###
| ### |
2000-May-10 Wed
| 0.51
| 0.51
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| 0.58
| 0.58
| 0.51
| 0.52
| 648,750
| ###
| ###
| ###
| 0.0 |
2000-May-08 Mon
| 0.55
| ###
| 0.55
| 0.59
|
|
| 95.9
| 95.9
| 0.0 |
2000-May-05 Fri
| 0.54
| 0.54
| 0.49
| 0.52
| 909,373
| 468,327
| 9.3
| 9.3
| 0.0 |
2000-May-04 Thu
| ###
| 0.52
| ###
| 0.51
|
|
| ###
| ###
| ### |
2000-May-03 Wed
| 0.49
| 0.51
| 0.46
| 0.46
| 946,272
| 458,941
| 6.8
| 6.8
| 0.0 |
2000-May-02 Tue
| 0.58
| 0.58
| 0.52
| 0.53
|
|
| 5.1
| 5.1
| 0.0 |
2000-May-01 Mon
| ###
| ###
| ###
| ###
| 388,480
| 0
| 6.9
| 6.9
| 0.0 |
2000-Apr-28 Fri
| 0.675
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
| 546,126
| 0
| 89.0
| 89.0
| 0.0 |
2000-Apr-26 Wed
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2000-Apr-20 Thu
| 0.7
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2000-Apr-19 Wed
| 0.8
| 0.81
| ###
| 0.72
| 1,250,453
| ###
| 11.8
| 11.8
| ### |
2000-Apr-18 Tue
| 0.85
| 0.89
| 0.72
| 0.74
| 2,195,451
| ###
| ###
| ###
| 0.1 |
2000-Apr-17 Mon
| 0.8
| 0.82
| 0.55
| ###
| 1,737,480
| 1,190,173
| 10.4
| 10.4
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
| 1,131,427
| 0
| 83.6
| 83.6
| 0.0 |
2000-Apr-13 Thu
| ###
| 1.24
| ###
| ###
| 1,298,941
| 805,343
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| 1.21
| 1.42
| 1.2
| ###
| 1,100,925
| ###
| 97.6
| 97.6
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
| 1,233,978
| 0
| ###
| ###
| 0.0 |
2000-Apr-07 Fri
| 1.728
| 1.728
| 1.56
| ###
| 924,353
| ###
| ###
| ###
| 0.0 |
2000-Apr-06 Thu
| 1.45
| 1.57
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Apr-05 Wed
| 1.5
| 1.51
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2000-Apr-04 Tue
| 1.8
| 1.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| 1.985
| 2
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| 1.81
| ###
| 990,846
| ###
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
| 856,222
| 0
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2000-Mar-28 Tue
| ###
| 2.4
| ###
| ###
| 2,656,957
| 3,188,348
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| 1.87
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2000-Mar-23 Thu
| 1.88
| ###
| 1.84
| 1.85
| 480,784
| 442,321
| ###
| ###
| 0.1 |
2000-Mar-22 Wed
| ###
| ###
| 1.85
| 1.875
| 546,426
| 505,444
| ###
| ###
| ### |
2000-Mar-21 Tue
| 1.87
| ###
| 1.82
| 1.88
|
|
| ###
| ###
| 0.1 |
2000-Mar-20 Mon
| 1.85
| ###
| 1.85
| 1.88
|
|
| 79.1
| 79.1
| 0.1 |
2000-Mar-17 Fri
| ###
| ###
| 1.81
| 1.83
|
|
| 9.5
| 9.5
| ### |
2000-Mar-16 Thu
| 1.941
| 1.941
| 1.84
| ###
| 658,227
| 1,244,378
| 29.6
| 29.6
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| 1.83
| ###
| 910,040
| 832,686
| 22.4
| 22.4
| 0.0 |
2000-Mar-14 Tue
| 1.79
| ###
| 1.76
| ###
| 2,178,321
| 1,916,922
| 97.4
| 97.4
| 0.0 |
2000-Mar-13 Mon
| 1.82
| 1.82
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Mar-10 Fri
| 1.85
| 1.86
| 1.8
| 1.8
|
|
| 18.2
| 18.2
| 0.1 |
2000-Mar-09 Thu
| 1.85
| 1.85
| 1.78
| 1.84
| 674,286
| 1,223,829
| 35.7
| 35.7
| ### |
2000-Mar-08 Wed
| 1.85
| 1.85
| 1.79
| 1.84
| 516,670
| ###
| ###
| ###
| ### |
2000-Mar-07 Tue
| ###
| ###
| 1.86
| 1.87
| 598,787
| 556,871
| 34.2
| 34.2
| ### |
2000-Mar-06 Mon
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| 1.86
| 1.89
| 705,673
| 656,275
| ###
| ###
| ### |
2000-Mar-02 Thu
| ###
| ###
| 1.86
| 1.88
|
|
| 39.6
| 39.6
| 0.1 |
2000-Mar-01 Wed
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2000-Feb-29 Tue
| 1.76
| 1.87
| 1.76
| 1.853
|
|
| 93.8
| 93.8
| 0.1 |
2000-Feb-28 Mon
| ###
| ###
| 1.75
| 1.76
| 1,124,989
| ###
| 6.7
| 6.7
| 0.1 |
2000-Feb-25 Fri
| ###
| ###
| 1.89
| ###
| 1,151,482
| 1,088,150
| 17.3
| 17.3
| 0.0 |
2000-Feb-24 Thu
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| 1.955
| ###
| 1.82
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| 1.76
| 1.83
| 1,716,051
| 1,510,124
| ###
| ###
| ### |
2000-Feb-21 Mon
| 1.8
| ###
| 1.75
| ###
| 1,459,377
| 1,276,954
| 92.4
| 92.4
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
| 2,410,321
| 0
| ###
| ###
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| 1.59
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2000-Feb-16 Wed
| ###
| 1.71
| 1.57
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2000-Feb-15 Tue
| ###
| 1.75
| 1.5
| ###
| 2,935,458
| ###
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| 1.4
| 1.59
| ###
| 1.56
| 3,097,953
| 2,462,872
| ###
| ###
| ### |
2000-Feb-11 Fri
| ###
| 1.24
| ###
| 1.21
| 2,349,343
| ###
| ###
| ###
| ### |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
| 901,529
| 0
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2000-Feb-04 Fri
| 1
| ###
| ###
| ###
| 1,145,680
| 0
| ###
| ###
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| ###
| ###
| 2,182,788
| 0
| ###
| ###
| 0.0 |
2000-Jan-31 Mon
| 0.81
| 0.89
| 0.8
| 0.89
|
|
| ###
| ###
| ### |
2000-Jan-28 Fri
| ###
| 0.89
| 0.81
| 0.84
| 1,516,142
| 1,288,720
| ###
| ###
| ### |
2000-Jan-27 Thu
| 0.77
| 0.82
| 0.76
| 0.82
| 1,510,583
| ###
| ###
| ###
| 0.1 |
2000-Jan-25 Tue
| 0.73
| 0.75
| ###
| 0.74
|
|
| 75.9
| 75.9
| 0.1 |
2000-Jan-24 Mon
| 0.7
| 0.75
| ###
| 0.75
|
|
| 94.2
| 94.2
| ### |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
| 216,550
| 0
| 23.0
| 23.0
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
| 370,680
| 0
| ###
| ###
| 0.0 |
2000-Jan-17 Mon
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-14 Fri
| 0.75
| 0.75
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2000-Jan-13 Thu
| ###
| 0.75
| 0.72
| 0.72
| 390,275
| 286,852
| ###
| ###
| ### |
2000-Jan-12 Wed
| 0.77
| 0.77
| 0.74
| 0.76
|
|
| 26.6
| 26.6
| 0.1 |
2000-Jan-11 Tue
| ###
| 0.82
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2000-Jan-10 Mon
| ###
| 0.82
| 0.76
| 0.79
|
|
| 18.6
| 18.6
| ### |
2000-Jan-07 Fri
| 0.78
| 0.79
| 0.7
| 0.71
|
|
| 3.3
| 3.3
| ### |
2000-Jan-06 Thu
| 0.81
| 0.85
| 0.8
| 0.8
|
|
| 31.3
| 31.3
| 0.1 |
2000-Jan-05 Wed
| 0.77
| 0.84
| 0.7
| 0.79
| 2,358,484
| ###
| 89.6
| 89.6
| ### |
2000-Jan-04 Tue
| ###
| ###
| ###
| 0.88
| 4,147,250
| 0
| ###
| ###
| 0.1 |
1999-Dec-31 Fri
| ###
| ###
| 0.59
| ###
|
|
| 92.1
| 92.1
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| 0.59
| ###
|
|
| 92.1
| 92.1
| 0.0 |
1999-Dec-29 Wed
| 0.59
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| 0.58
| 0.59
| 0.57
| 0.57
|
|
| 14.7
| 14.7
| ### |
1999-Dec-27 Mon
| 0.58
| 0.59
| 0.57
| 0.57
|
|
| 14.7
| 14.7
| ### |
1999-Dec-24 Fri
| 0.58
| 0.59
| 0.57
| 0.57
|
|
| 14.7
| 14.7
| ### |
1999-Dec-23 Thu
| 0.57
| 0.59
| 0.57
| 0.57
| 298,070
| 172,880
| ###
| ###
| ### |
1999-Dec-22 Wed
| 0.574
| 0.58
| 0.56
| 0.57
| 450,928
| 257,028
| 22.0
| 22.0
| ### |
1999-Dec-21 Tue
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1999-Dec-20 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
| 675,249
| 0
| 68.4
| 68.4
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| 0.57
| ###
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
1999-Dec-14 Tue
| 0.59
| ###
| 0.56
| 0.58
| 1,210,328
| ###
| 22.9
| 22.9
| ### |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
1999-Dec-10 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-09 Thu
| 0.485
| 0.55
| 0.485
| 0.55
|
|
| ###
| ###
| ### |
1999-Dec-08 Wed
| ###
| ###
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
1999-Dec-07 Tue
| 0.54
| 0.56
| 0.49
| ###
|
|
| 3.3
| 3.3
| 0.0 |
1999-Dec-06 Mon
| 0.57
| 0.59
| 0.56
| 0.56
|
|
| 33.0
| 33.0
| ### |
1999-Dec-03 Fri
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1999-Dec-02 Thu
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-01 Wed
| 0.54
| 0.59
| 0.53
| 0.58
| 705,059
| ###
| ###
| ###
| ### |
1999-Nov-30 Tue
| 0.57
| 0.58
| 0.51
| 0.55
|
|
| ###
| ###
| ### |
1999-Nov-29 Mon
| ###
| ###
| 0.56
| 0.57
| 1,824,926
| 510,979
| ###
| ###
| ### |
1999-Nov-26 Fri
| 0.52
| ###
| 0.52
| ###
|
|
| 98.0
| 98.0
| 0.0 |
1999-Nov-25 Thu
| ###
| 0.49
| 0.45
| 0.485
| 2,895,355
| ###
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| 0.387
| 0.45
| 0.385
| 0.45
| 2,953,327
| ###
| 98.2
| 98.2
| 0.0 |
1999-Nov-23 Tue
| 0.356
| 0.375
| 0.356
| 0.375
|
|
| ###
| ###
| ### |
1999-Nov-22 Mon
| 0.375
| 0.375
| 0.345
| 0.375
|
|
| ###
| ###
| ### |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
| 285,785
| 0
| 96.6
| 96.6
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
| 231,270
| 0
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
1999-Nov-15 Mon
| 0.378
| ###
| 0.378
| ###
|
|
| 76.3
| 76.3
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| 0.375
|
|
| 89.8
| 89.8
| ### |
1999-Nov-11 Thu
| 0.325
| 0.355
| 0.325
| 0.355
| 229,546
| 78,045
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 20.3
| 20.3
| ### |
1999-Nov-09 Tue
| ###
| ###
| 0.325
| ###
|
|
| 10.6
| 10.6
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| 0.345
| 328,985
| 0
| ###
| ###
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| 0.355
| 0.355
| 87,850
| ###
| 12.4
| 12.4
| 0.0 |
1999-Nov-04 Thu
| 0.355
| ###
| ###
| 0.355
| 127,859
| 0
| 72.2
| 72.2
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
1999-Nov-01 Mon
| 0.373
| 0.373
| ###
| ###
| 215,320
| 40,157
| 30.7
| 30.7
| 0.0 |
1999-Oct-29 Fri
| 0.375
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
1999-Oct-28 Thu
| ###
| 0.375
| ###
| 0.375
| 157,856
| ###
| ###
| ###
| ### |
1999-Oct-27 Wed
| 0.385
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
| 915,881
| 0
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| 0.328
| 0.345
| ###
| 0.345
|
|
| 94.6
| 94.6
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
| 39,984
| 0
| 68.1
| 68.1
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| ###
| ###
| 175,820
| 0
| 12.4
| 12.4
| 0.0 |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| 0.348
| 0.348
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
1999-Oct-15 Fri
| ###
| 0.355
| ###
| ###
| 227,546
| 40,389
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| 0.353
| 0.355
| ###
| ###
| 145,727
| ###
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| 0.345
| 196,523
| 0
| 87.6
| 87.6
| 0.0 |
1999-Oct-12 Tue
| 0.28
| ###
| 0.28
| ###
| 260,244
| ###
| 98.8
| 98.8
| 0.0 |
1999-Oct-11 Mon
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
1999-Oct-08 Fri
| 0.29
| ###
| 0.29
| 0.29
| 53,250
| 7,721
| ###
| ###
| ### |
1999-Oct-07 Thu
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 70.4
| 70.4
| ### |
1999-Oct-06 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 91.3
| 91.3
| ### |
1999-Oct-05 Tue
| ###
| ###
| 0.255
| 0.27
|
|
| 1.2
| 1.2
| ### |
1999-Oct-04 Mon
| ###
| 0.29
| 0.26
| 0.29
|
|
| 97.6
| 97.6
| ### |
1999-Oct-01 Fri
| 0.255
| 0.26
| 0.255
| 0.26
| 24,250
| 6,244
| ###
| ###
| 0.0 |
1999-Sep-30 Thu
| 0.29
| 0.29
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| 0.27
| 0.29
| 54,756
| ###
| 23.2
| 23.2
| ### |
1999-Sep-28 Tue
| ###
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
| 86,748
| 0
| 68.9
| 68.9
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
| 195,028
| 0
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
| 45,586
| 0
| 11.4
| 11.4
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
| 26,282
| 0
| 92.9
| 92.9
| 0.0 |
1999-Sep-16 Thu
| 0.323
| 0.325
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
| 11,353
| 0
| 69.6
| 69.6
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
| 162,058
| 0
| 70.5
| 70.5
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
| 111,083
| 0
| 81.6
| 81.6
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| 0.353
| 0.355
| ###
| ###
| 83,046
| 14,740
| 27.3
| 27.3
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| 0.355
| ###
|
|
| 9.3
| 9.3
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-30 Mon
| ###
| 0.355
| 0.345
| 0.355
| 145,653
| 50,978
| 82.8
| 82.8
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| 0.325
| ###
| 273,487
| 44,441
| 95.8
| 95.8
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| 0.325
| ###
| 129,557
| 21,053
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
| 168,450
| 0
| 11.2
| 11.2
| 0.0 |
1999-Aug-24 Tue
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
| 99,987
| 0
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
| 93,279
| 0
| 2.0
| 2.0
| 0.0 |
|