End of day Prices (full format), 153600 Days for (WSA) WESTERN AREAS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Jun-22 Wed
| 3.86
| 3.86
| 3.86
| 3.86
| 0
|
|
|
| 0.3 |
2022-Jun-21 Tue
| 3.86
| 3.86
| 3.86
| 3.86
| 0
|
|
|
| 0.3 |
2022-Jun-20 Mon
| 3.86
| 3.86
| 3.86
| 3.86
| 0
|
|
|
| 0.3 |
2022-Jun-17 Fri
| 3.86
| 3.86
| 3.86
| 3.86
| 0
|
|
|
| 0.3 |
2022-Jun-16 Thu
| 3.86
| 3.86
| 3.86
| 3.86
| 0
|
|
|
| 0.3 |
2022-Jun-15 Wed
| 3.86
| 3.86
| 3.86
| 3.86
| 0
|
|
|
| 0.3 |
2022-Jun-14 Tue
| 3.86
| 3.86
| 3.86
| 3.86
| 0
|
|
|
| 0.3 |
2022-Jun-10 Fri
| 3.86
| 3.86
| 3.86
| 3.86
| 0
|
|
|
| 0.3 |
2022-Jun-09 Thu
| 3.86
| 3.86
| 3.86
| 3.86
| 0
|
|
|
| 0.3 |
2022-Jun-08 Wed
| 3.86
| 3.87
| 3.86
| 3.86
|
|
| 71.8
| 71.8
| 0.3 |
2022-Jun-07 Tue
| 3.87
| 3.87
| 3.86
| 3.86
|
|
| 58.6
| 58.6
| 0.3 |
2022-Jun-06 Mon
| 3.86
| 3.87
| 3.86
| 3.86
|
|
| 75.1
| 75.1
| 0.3 |
2022-Jun-03 Fri
| 3.86
| 3.87
| 3.86
| 3.86
| 363,674
| ###
| 69.6
| 69.6
| 0.3 |
2022-Jun-02 Thu
| 3.86
| 3.87
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2022-Jun-01 Wed
| 3.85
| 3.87
| 3.85
| 3.87
|
|
| 82.5
| 82.5
| ### |
2022-May-31 Tue
| 3.85
| 3.85
| 3.84
| 3.85
| 2,949,922
| 11,342,450
| ###
| ###
| 0.3 |
2022-May-30 Mon
| 3.84
| 3.85
| 3.84
| 3.84
| 1,218,453
| 4,684,951
| 61.2
| 61.2
| 0.3 |
2022-May-27 Fri
| 3.84
| 3.85
| 3.83
| 3.84
| 1,406,827
| ###
| 70.8
| 70.8
| 0.3 |
2022-May-26 Thu
| 3.83
| 3.84
| 3.83
| 3.84
| 612,744
| 2,349,873
| 76.0
| 76.0
| 0.3 |
2022-May-25 Wed
| 3.83
| 3.84
| 3.83
| 3.84
| 350,179
| ###
| ###
| ###
| 0.3 |
2022-May-24 Tue
| 3.83
| 3.84
| 3.83
| 3.84
|
|
| 79.4
| 79.4
| 0.3 |
2022-May-23 Mon
| 3.83
| 3.84
| 3.83
| 3.83
| 1,054,550
| ###
| ###
| ###
| ### |
2022-May-20 Fri
| 3.84
| 3.84
| 3.83
| 3.84
| 3,395,142
| ###
| 56.0
| 56.0
| 0.3 |
2022-May-19 Thu
| 3.84
| 3.84
| 3.83
| 3.84
| 1,314,655
| ###
| 62.9
| 62.9
| 0.3 |
2022-May-18 Wed
| 3.84
| 3.85
| 3.83
| 3.85
|
|
| 66.8
| 66.8
| 0.3 |
2022-May-17 Tue
| 3.83
| 3.85
| 3.83
| 3.83
| 1,049,658
| 4,030,686
| 64.5
| 64.5
| ### |
2022-May-16 Mon
| 3.83
| 3.84
| 3.83
| 3.83
|
|
| 72.6
| 72.6
| ### |
2022-May-13 Fri
| 3.83
| 3.83
| 3.82
| 3.82
| 1,605,079
| 6,139,427
| ###
| ###
| 0.3 |
2022-May-12 Thu
| 3.83
| 3.84
| 3.82
| 3.82
| 1,647,345
| ###
| 61.0
| 61.0
| 0.3 |
2022-May-11 Wed
| 3.84
| 3.84
| 3.83
| 3.84
|
|
| ###
| ###
| 0.3 |
2022-May-10 Tue
| 3.84
| 3.85
| 3.83
| 3.84
| 1,359,626
| ###
| 86.2
| 86.2
| 0.3 |
2022-May-09 Mon
| 3.84
| 3.85
| 3.83
| 3.84
| 1,359,626
| ###
| 86.2
| 86.2
| 0.3 |
2022-May-06 Fri
| 3.84
| 3.845
| 3.83
| 3.84
|
|
| ###
| ###
| 0.3 |
2022-May-05 Thu
| 3.85
| 3.85
| 3.84
| 3.84
| 2,811,251
| ###
| ###
| ###
| 0.3 |
2022-May-04 Wed
| 3.85
| 3.85
| 3.84
| 3.84
| 1,315,175
| 5,056,847
| 60.0
| 60.0
| 0.3 |
2022-May-03 Tue
| 3.85
| 3.85
| 3.84
| 3.84
|
|
| ###
| ###
| 0.3 |
2022-May-02 Mon
| 3.85
| 3.85
| 3.84
| 3.84
|
|
| ###
| ###
| 0.3 |
2022-Apr-29 Fri
| 3.85
| 3.85
| 3.84
| 3.84
|
|
| 33.7
| 33.7
| 0.3 |
2022-Apr-28 Thu
| 3.85
| 3.86
| 3.84
| 3.84
| 1,367,144
| ###
| 40.1
| 40.1
| 0.3 |
2022-Apr-27 Wed
| 3.85
| 3.855
| 3.84
| 3.85
|
|
| ###
| ###
| 0.3 |
2022-Apr-26 Tue
| 3.85
| 3.86
| 3.84
| 3.84
|
|
| ###
| ###
| 0.3 |
2022-Apr-22 Fri
| 3.84
| 3.86
| 3.84
| 3.85
|
|
| 70.6
| 70.6
| 0.3 |
2022-Apr-21 Thu
| 3.85
| 3.855
| 3.84
| 3.84
| 873,046
| 3,359,044
| ###
| ###
| 0.3 |
2022-Apr-20 Wed
| 3.85
| 3.85
| 3.84
| 3.84
| 733,725
| 2,821,172
| ###
| ###
| 0.3 |
2022-Apr-19 Tue
| 3.85
| 3.86
| 3.845
| 3.86
|
|
| 65.2
| 65.2
| 0.3 |
2022-Apr-14 Thu
| 3.85
| 3.85
| 3.84
| 3.85
|
|
| 63.5
| 63.5
| 0.3 |
2022-Apr-13 Wed
| 3.85
| 3.85
| 3.84
| 3.84
| 1,282,056
| ###
| 29.2
| 29.2
| 0.3 |
2022-Apr-12 Tue
| 3.85
| 3.85
| 3.84
| 3.84
|
|
| 50.8
| 50.8
| 0.3 |
2022-Apr-11 Mon
| 3.84
| 3.86
| 3.82
| 3.85
| 4,032,245
| 15,483,820
| ###
| ###
| 0.3 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 659,971
| 0
| 35.1
| 35.1
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2022-Mar-29 Tue
| 3.59
| ###
| 3.58
| ###
| 1,725,459
| 3,088,571
| 72.1
| 72.1
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 3.57
| 3.58
| 349,947
| 624,655
| ###
| ###
| 0.3 |
2022-Mar-25 Fri
| ###
| ###
| 3.59
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Mar-24 Thu
| 3.59
| ###
| 3.59
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2022-Mar-23 Wed
| 3.55
| 3.57
| 3.53
| 3.57
|
|
| ###
| ###
| 0.3 |
2022-Mar-22 Tue
| 3.52
| 3.55
| 3.5
| 3.55
| 2,370,884
| ###
| 73.2
| 73.2
| ### |
2022-Mar-21 Mon
| 3.54
| 3.54
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| 3.53
| 3.54
| 3.52
| 3.54
|
|
| 65.3
| 65.3
| 0.3 |
2022-Mar-17 Thu
| 3.52
| 3.54
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| 3.55
| 3.55
| 3.52
| 3.54
| 752,570
| ###
| ###
| ###
| 0.3 |
2022-Mar-15 Tue
| 3.51
| 3.555
| 3.51
| 3.52
| 3,512,070
| 12,406,387
| ###
| ###
| ### |
2022-Mar-14 Mon
| 3.5
| 3.53
| 3.47
| 3.51
| 4,052,785
| 14,184,747
| ###
| ###
| ### |
2022-Mar-11 Fri
| 3.5
| 3.5
| 3.46
| 3.48
| 2,299,029
| 8,000,620
| 39.1
| 39.1
| 0.2 |
2022-Mar-10 Thu
| 3.52
| 3.525
| 3.46
| 3.5
| 2,769,788
| 9,673,484
| ###
| ###
| 0.3 |
2022-Mar-09 Wed
| 3.49
| 3.55
| ###
| 3.52
| 6,399,189
| ###
| ###
| ###
| ### |
2022-Mar-08 Tue
| 3.48
| 3.53
| 3.45
| 3.46
| 4,873,487
| ###
| 45.4
| 45.4
| 0.2 |
2022-Mar-07 Mon
| ###
| 3.43
| 3.385
| 3.43
| 4,589,656
| 15,639,252
| 83.4
| 83.4
| 0.2 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 2,632,148
| 0
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 3,620,470
| 0
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 3,532,849
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| 3.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 45,137,274
| 0
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 7,341,055
| 0
| 84.6
| 84.6
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2022-Feb-17 Thu
| 3.48
| 3.51
| 3.47
| 3.48
| 2,573,582
| ###
| 72.4
| 72.4
| 0.2 |
2022-Feb-16 Wed
| 3.46
| 3.5
| 3.45
| 3.47
| 937,779
| 3,258,782
| ###
| ###
| 0.2 |
2022-Feb-15 Tue
| 3.48
| 3.48
| 3.45
| 3.46
| 1,414,377
| ###
| ###
| ###
| 0.2 |
2022-Feb-14 Mon
| 3.47
| 3.48
| 3.45
| 3.47
|
|
| ###
| ###
| 0.2 |
2022-Feb-11 Fri
| 3.45
| 3.48
| 3.44
| 3.47
| 1,188,152
| ###
| ###
| ###
| 0.2 |
2022-Feb-10 Thu
| 3.46
| 3.49
| 3.42
| 3.46
| 1,374,627
| ###
| 68.3
| 68.3
| 0.2 |
2022-Feb-09 Wed
| 3.48
| 3.51
| 3.425
| 3.46
| 3,784,172
| ###
| ###
| ###
| 0.2 |
2022-Feb-08 Tue
| 3.46
| 3.5
| 3.455
| 3.47
|
|
| ###
| ###
| 0.2 |
2022-Feb-07 Mon
| 3.42
| 3.48
| 3.42
| 3.46
| 1,064,085
| ###
| 74.1
| 74.1
| 0.2 |
2022-Feb-04 Fri
| 3.45
| 3.47
| 3.42
| 3.46
|
|
| 60.0
| 60.0
| 0.2 |
2022-Feb-03 Thu
| 3.45
| 3.45
| 3.42
| 3.43
|
|
| 45.5
| 45.5
| 0.2 |
2022-Feb-02 Wed
| 3.48
| 3.5
| 3.42
| 3.44
|
|
| ###
| ###
| 0.2 |
2022-Feb-01 Tue
| 3.4
| 3.45
| 3.4
| 3.42
|
|
| 62.7
| 62.7
| 0.2 |
2022-Jan-31 Mon
| 3.45
| 3.49
| 3.44
| 3.44
| 1,066,153
| 3,694,220
| 33.8
| 33.8
| 0.2 |
2022-Jan-28 Fri
| 3.53
| 3.53
| 3.42
| 3.43
| 3,412,645
| 11,858,941
| 11.7
| 11.7
| 0.2 |
2022-Jan-27 Thu
| 3.48
| 3.57
| 3.45
| 3.55
| 4,757,558
| 16,699,028
| ###
| ###
| ### |
2022-Jan-25 Tue
| 3.45
| 3.46
| 3.425
| 3.45
| 3,097,089
| 10,661,728
| ###
| ###
| ### |
2022-Jan-24 Mon
| 3.42
| 3.45
| ###
| 3.45
|
|
| ###
| ###
| ### |
2022-Jan-21 Fri
| 3.45
| 3.47
| 3.41
| 3.42
|
|
| ###
| ###
| 0.2 |
2022-Jan-20 Thu
| 3.41
| 3.48
| 3.41
| 3.48
|
|
| ###
| ###
| 0.2 |
2022-Jan-19 Wed
| 3.43
| 3.44
| 3.4
| 3.41
|
|
| ###
| ###
| ### |
2022-Jan-18 Tue
| 3.41
| 3.44
| 3.41
| 3.44
| 1,283,045
| 4,394,429
| 73.2
| 73.2
| 0.2 |
2022-Jan-17 Mon
| 3.42
| 3.44
| 3.41
| 3.41
|
|
| 38.4
| 38.4
| ### |
2022-Jan-14 Fri
| 3.43
| 3.44
| 3.4
| 3.42
| 2,101,956
| 7,188,689
| ###
| ###
| 0.2 |
2022-Jan-13 Thu
| 3.42
| 3.45
| 3.41
| 3.43
|
|
| ###
| ###
| 0.2 |
2022-Jan-12 Wed
| 3.42
| 3.44
| ###
| 3.4
|
|
| 31.0
| 31.0
| 0.2 |
2022-Jan-11 Tue
| 3.44
| 3.45
| ###
| ###
| 3,706,887
| 6,394,380
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 3.43
| 3.45
| 3.42
| 3.42
| 1,429,921
| 4,911,778
| ###
| ###
| 0.2 |
2022-Jan-07 Fri
| 3.43
| 3.46
| 3.43
| 3.44
| 1,409,082
| 4,854,287
| 67.4
| 67.4
| 0.2 |
2022-Jan-06 Thu
| 3.42
| 3.45
| 3.42
| 3.45
|
|
| ###
| ###
| ### |
2022-Jan-05 Wed
| 3.43
| 3.45
| 3.42
| 3.42
| 1,001,552
| ###
| 41.1
| 41.1
| 0.2 |
2022-Jan-04 Tue
| 3.41
| 3.45
| 3.4
| 3.41
| 1,627,155
| ###
| 56.8
| 56.8
| ### |
2021-Dec-31 Fri
| 3.42
| 3.44
| 3.41
| 3.43
| 419,985
| 1,438,448
| ###
| ###
| 0.2 |
2021-Dec-30 Thu
| 3.42
| 3.44
| 3.4
| 3.41
|
|
| 33.9
| 33.9
| ### |
2021-Dec-29 Wed
| 3.41
| 3.47
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| 3.4
| 3.41
| 3.4
| 3.41
| 355,783
| 1,211,441
| ###
| ###
| ### |
2021-Dec-23 Thu
| 3.43
| 3.44
| ###
| 3.4
| 1,218,285
| 2,095,450
| 24.6
| 24.6
| 0.2 |
2021-Dec-22 Wed
| 3.42
| 3.46
| 3.4
| 3.43
| 2,432,729
| ###
| 67.1
| 67.1
| 0.2 |
2021-Dec-21 Tue
| 3.42
| 3.45
| ###
| 3.41
| 6,968,321
| 12,020,353
| 34.3
| 34.3
| ### |
2021-Dec-20 Mon
| 3.42
| 3.47
| 3.4
| 3.44
| 4,160,855
| ###
| 84.1
| 84.1
| 0.2 |
2021-Dec-17 Fri
| 3.45
| 3.51
| 3.42
| 3.44
|
|
| ###
| ###
| 0.2 |
2021-Dec-16 Thu
| ###
| 3.44
| ###
| 3.42
|
|
| 80.5
| 80.5
| 0.2 |
2021-Dec-15 Wed
| 3.29
| ###
| 3.2
| 3.24
| 1,020,489
| 1,632,782
| ###
| ###
| ### |
2021-Dec-14 Tue
| 3.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 3.22
| ###
| 3.21
| 3.26
|
|
| ###
| ###
| 0.2 |
2021-Dec-10 Fri
| ###
| 3.23
| ###
| 3.23
|
|
| 87.7
| 87.7
| ### |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 984,583
| 0
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 1,619,858
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 1,116,182
| 0
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 750,457
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| 2.955
| 2.86
| ###
| 3,246,653
| 9,439,643
| 82.7
| 82.7
| 0.0 |
2021-Dec-01 Wed
| 2.8
| ###
| 2.79
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2021-Nov-30 Tue
| ###
| 3
| 2.79
| 2.84
|
|
| ###
| ###
| 0.2 |
2021-Nov-29 Mon
| 2.85
| ###
| 2.81
| ###
| 1,873,920
| 2,632,857
| 71.9
| 71.9
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| 3.2
| ###
| ###
| 1,412,128
| ###
| 34.1
| 34.1
| 0.0 |
2021-Nov-24 Wed
| 3.25
| 3.25
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2021-Nov-23 Tue
| 3.24
| 3.28
| 3.21
| 3.24
|
|
| 69.4
| 69.4
| ### |
2021-Nov-22 Mon
| ###
| ###
| ###
| 3.21
|
|
| 17.1
| 17.1
| ### |
2021-Nov-19 Fri
| 3.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| 3.24
| ###
| 3.2
| 1,285,484
| 2,082,484
| ###
| ###
| 0.2 |
2021-Nov-17 Wed
| ###
| 3.26
| ###
| ###
| 1,486,856
| 2,423,575
| 32.7
| 32.7
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 1,353,623
| 0
| 76.5
| 76.5
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 1,010,829
| 0
| 73.4
| 73.4
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| 2.86
| ###
| 1,186,022
| ###
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| 2.89
| ###
| 1,348,229
| ###
| 79.2
| 79.2
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| 2.85
| 2.88
| 960,926
| ###
| ###
| ###
| 0.2 |
2021-Nov-05 Fri
| ###
| ###
| 2.87
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| 2.89
| ###
| 944,878
| 1,365,348
| 19.1
| 19.1
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| 3.2
| 3.22
| ###
| ###
| 1,675,645
| 2,697,788
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| 3.21
| 3.22
|
|
| 21.0
| 21.0
| 0.2 |
2021-Oct-27 Wed
| ###
| 3.4
| 3.27
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 795,281
| 0
| 35.7
| 35.7
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 40.7
| 40.7
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| 3.24
| ###
| 901,974
| ###
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| 3.41
| ###
| ###
| 1,320,856
| 2,252,059
| 77.1
| 77.1
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| 3.24
| 3.27
| 1,594,080
| ###
| 20.5
| 20.5
| ### |
2021-Oct-14 Thu
| 3.24
| ###
| 3.22
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2021-Oct-13 Wed
| 3.25
| 3.27
| 3.2
| 3.21
|
|
| 24.9
| 24.9
| ### |
2021-Oct-12 Tue
| 3.23
| 3.29
| 3.185
| 3.23
| 1,555,873
| ###
| ###
| ###
| ### |
2021-Oct-11 Mon
| ###
| 3.22
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 1,069,141
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 45.8
| 45.8
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 898,979
| 0
| 41.9
| 41.9
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2021-Sep-29 Wed
| 2.89
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 964,351
| 0
| 20.3
| 20.3
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 952,947
| 0
| 33.2
| 33.2
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2021-Sep-23 Thu
| 3
| ###
| ###
| ###
|
|
| 58.9
| 58.9
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| 2.87
| ###
| 1,086,879
| 1,559,671
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 2.89
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| 2.79
| ###
| 3,171,858
| 4,424,741
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| 3
| 2,758,784
| 0
| 25.6
| 25.6
| 0.2 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 1,315,787
| 0
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 1,852,845
| 0
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| 3
| ###
| 1,869,741
| ###
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 1,002,144
| 0
| 24.7
| 24.7
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 1,610,951
| 0
| 78.6
| 78.6
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 1,416,242
| 0
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| 3.2
| ###
| ###
| 2,720,148
| ###
| 34.6
| 34.6
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 1,584,088
| 0
| 74.7
| 74.7
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 1,913,270
| 0
| 22.1
| 22.1
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 2,401,749
| 0
| 91.3
| 91.3
| 0.0 |
2021-Aug-25 Wed
| ###
| 3
| 2.87
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2021-Aug-24 Tue
| ###
| 3.22
| ###
| ###
| 3,954,947
| ###
| 6.4
| 6.4
| 0.0 |
2021-Aug-23 Mon
| ###
| 3.21
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2021-Aug-20 Fri
| 2.82
| ###
| 2.79
| ###
| 11,682,181
| 16,296,642
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| 2.8
| ###
| 2.76
| 2.8
| 14,690,748
| ###
| ###
| ###
| 0.2 |
2021-Aug-18 Wed
| 2.45
| 2.52
| 2.42
| 2.48
|
|
| ###
| ###
| 0.2 |
2021-Aug-17 Tue
| 2.48
| 2.53
| 2.48
| 2.5
|
|
| 86.8
| 86.8
| 0.2 |
2021-Aug-16 Mon
| ###
| ###
| 2.48
| 2.48
| 1,358,242
| 1,684,220
| 13.8
| 13.8
| 0.2 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 1,362,450
| 0
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| 2.57
| ###
| 1,910,558
| ###
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 2.55
| ###
| 2.54
| ###
| 1,832,089
| 2,326,753
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 2.47
| 2.53
| 2.46
| 2.51
| 1,829,378
| ###
| ###
| ###
| ### |
2021-Aug-09 Mon
| 2.5
| 2.5
| 2.45
| 2.48
| 1,191,288
| ###
| 35.9
| 35.9
| 0.2 |
2021-Aug-06 Fri
| 2.53
| 2.59
| 2.52
| 2.56
| 1,642,127
| ###
| 74.8
| 74.8
| 0.2 |
2021-Aug-05 Thu
| 2.57
| 2.59
| 2.53
| 2.54
|
|
| 31.1
| 31.1
| ### |
2021-Aug-04 Wed
| 2.57
| ###
| 2.57
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2021-Aug-03 Tue
| 2.58
| ###
| 2.555
| 2.57
|
|
| ###
| ###
| ### |
2021-Aug-02 Mon
| 2.59
| ###
| 2.55
| 2.58
|
|
| ###
| ###
| 0.2 |
2021-Jul-30 Fri
| 2.55
| ###
| 2.53
| ###
| 4,696,454
| ###
| 88.3
| 88.3
| 0.0 |
2021-Jul-29 Thu
| 2.49
| 2.53
| 2.46
| 2.52
|
|
| 73.3
| 73.3
| ### |
2021-Jul-28 Wed
| 2.45
| 2.53
| 2.45
| 2.48
|
|
| ###
| ###
| 0.2 |
2021-Jul-27 Tue
| 2.46
| 2.54
| 2.45
| 2.5
|
|
| 83.8
| 83.8
| 0.2 |
2021-Jul-26 Mon
| 2.47
| 2.49
| ###
| 2.4
| 3,872,245
| 4,820,945
| 20.8
| 20.8
| ### |
2021-Jul-23 Fri
| 2.43
| 2.545
| ###
| 2.52
| 3,399,875
| 4,326,340
| 88.4
| 88.4
| ### |
2021-Jul-22 Thu
| 2.28
| 2.4
| 2.27
| 2.4
| 3,033,820
| ###
| ###
| ###
| ### |
2021-Jul-21 Wed
| 2.28
| 2.29
| 2.24
| 2.24
|
|
| 23.5
| 23.5
| ### |
2021-Jul-20 Tue
| 2.27
| 2.29
| 2.24
| 2.25
| 1,836,659
| ###
| ###
| ###
| ### |
2021-Jul-19 Mon
| ###
| ###
| 2.29
| ###
| 1,521,745
| ###
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| 2.29
| ###
| 1,828,422
| 2,093,543
| 70.6
| 70.6
| 0.0 |
2021-Jul-15 Thu
| 2.29
| ###
| 2.27
| ###
| 1,372,770
| ###
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| 2.28
| 2.29
|
|
| ###
| ###
| ### |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 1,061,326
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| 2.245
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2021-Jul-08 Thu
| 2.47
| 2.55
| 2.44
| 2.46
| 1,302,347
| 3,249,355
| 41.7
| 41.7
| 0.2 |
2021-Jul-07 Wed
| 2.44
| 2.5
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2021-Jul-06 Tue
| 2.44
| 2.5
| 2.43
| 2.46
| 1,536,073
| ###
| 81.3
| 81.3
| 0.2 |
2021-Jul-05 Mon
| 2.43
| 2.445
| 2.4
| 2.43
|
|
| 70.6
| 70.6
| ### |
2021-Jul-02 Fri
| 2.4
| ###
| ###
| 2.42
|
|
| 68.3
| 68.3
| 0.2 |
2021-Jul-01 Thu
| 2.4
| 2.44
| ###
| 2.43
| 1,167,149
| 1,423,921
| ###
| ###
| ### |
2021-Jun-30 Wed
| ###
| 2.42
| ###
| ###
| 1,046,274
| ###
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| 2.4
| 2.4
| ###
| ###
| 683,846
| ###
| 22.9
| 22.9
| 0.0 |
2021-Jun-28 Mon
| 2.4
| 2.43
| 2.385
| 2.41
|
|
| 78.3
| 78.3
| 0.2 |
2021-Jun-25 Fri
| 2.42
| 2.45
| ###
| 2.4
| 1,640,579
| ###
| 32.8
| 32.8
| ### |
2021-Jun-24 Thu
| ###
| 2.4
| ###
| ###
| 1,857,123
| 2,228,547
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 2,210,573
| 0
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 2,234,144
| 0
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| 2.325
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 1,637,980
| 0
| 43.4
| 43.4
| 0.0 |
2021-Jun-16 Wed
| 2.45
| 2.45
| 2.345
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 2.54
| 2.59
| 2.47
| 2.49
| 1,398,457
| ###
| 29.4
| 29.4
| 0.2 |
2021-Jun-11 Fri
| 2.52
| 2.58
| 2.5
| 2.54
|
|
| ###
| ###
| ### |
2021-Jun-10 Thu
| 2.48
| 2.52
| 2.46
| 2.5
| 1,420,642
| ###
| 72.8
| 72.8
| 0.2 |
2021-Jun-09 Wed
| 2.45
| 2.5
| 2.45
| 2.48
|
|
| ###
| ###
| 0.2 |
2021-Jun-08 Tue
| 2.45
| 2.47
| 2.42
| 2.42
| 1,103,583
| ###
| 30.7
| 30.7
| 0.2 |
2021-Jun-07 Mon
| 2.47
| 2.48
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
2021-Jun-04 Fri
| 2.45
| 2.49
| 2.44
| 2.46
|
|
| 71.0
| 71.0
| 0.2 |
2021-Jun-03 Thu
| 2.49
| 2.53
| 2.49
| 2.5
|
|
| 69.2
| 69.2
| 0.2 |
2021-Jun-02 Wed
| 2.47
| ###
| 2.46
| 2.46
|
|
| 32.4
| 32.4
| 0.2 |
2021-Jun-01 Tue
| 2.45
| 2.47
| 2.41
| 2.47
|
|
| 75.8
| 75.8
| ### |
2021-May-31 Mon
| 2.51
| 2.525
| 2.425
| 2.44
|
|
| ###
| ###
| 0.2 |
2021-May-28 Fri
| 2.4
| 2.53
| ###
| 2.5
|
|
| 88.9
| 88.9
| 0.2 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 1,979,347
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| 2.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 1,459,478
| 0
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| 2.29
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 3,795,253
| 0
| 32.3
| 32.3
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 2,029,585
| 0
| ###
| ###
| 0.0 |
2021-May-19 Wed
| 2.42
| 2.45
| ###
| ###
| 871,684
| ###
| 21.9
| 21.9
| 0.0 |
2021-May-18 Tue
| ###
| 2.43
| ###
| 2.42
|
|
| 77.7
| 77.7
| 0.2 |
2021-May-17 Mon
| ###
| 2.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| 2.44
| 2.45
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2021-May-13 Thu
| 2.51
| 2.55
| 2.43
| 2.44
|
|
| 22.9
| 22.9
| 0.2 |
2021-May-12 Wed
| 2.59
| ###
| 2.53
| 2.56
| 3,535,058
| 4,471,848
| ###
| ###
| 0.2 |
2021-May-11 Tue
| 2.46
| ###
| 2.41
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2021-May-10 Mon
| 2.4
| 2.5
| 2.4
| 2.5
| 2,219,072
| 5,436,726
| ###
| ###
| 0.2 |
2021-May-07 Fri
| ###
| 2.41
| ###
| ###
| 1,084,041
| ###
| ###
| ###
| 0.0 |
2021-May-06 Thu
| 2.4
| 2.43
| ###
| ###
| 1,948,477
| ###
| 34.0
| 34.0
| 0.0 |
2021-May-05 Wed
| 2.4
| 2.43
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2021-May-04 Tue
| ###
| 2.41
| ###
| ###
| 2,203,250
| ###
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 2,271,686
| 0
| 85.0
| 85.0
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| 2.28
| ###
| 1,364,340
| 1,555,347
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 2.23
| ###
| 2.22
| ###
| 2,415,150
| ###
| 89.0
| 89.0
| 0.0 |
2021-Apr-28 Wed
| 2.27
| 2.27
| 2.2
| 2.22
| 1,456,470
| ###
| 24.3
| 24.3
| 0.2 |
2021-Apr-27 Tue
| 2.27
| ###
| 2.255
| 2.27
|
|
| ###
| ###
| 0.2 |
2021-Apr-26 Mon
| 2.26
| 2.27
| 2.23
| 2.27
|
|
| 75.8
| 75.8
| 0.2 |
2021-Apr-23 Fri
| 2.2
| 2.26
| 2.2
| 2.25
| 1,224,922
| 2,731,576
| ###
| ###
| ### |
2021-Apr-22 Thu
| 2.22
| 2.28
| ###
| 2.22
|
|
| 65.4
| 65.4
| 0.2 |
2021-Apr-21 Wed
| 2.28
| 2.28
| ###
| 2.25
| 2,599,353
| ###
| 31.1
| 31.1
| ### |
2021-Apr-20 Tue
| 2.23
| ###
| 2.21
| 2.29
| 1,816,056
| 2,006,741
| 89.6
| 89.6
| ### |
2021-Apr-19 Mon
| 2.27
| 2.29
| 2.225
| 2.23
| 1,227,924
| ###
| 29.8
| 29.8
| ### |
2021-Apr-16 Fri
| 2.25
| ###
| 2.24
| 2.28
|
|
| 77.8
| 77.8
| 0.2 |
2021-Apr-15 Thu
| 2.22
| 2.27
| ###
| 2.25
|
|
| 76.2
| 76.2
| ### |
2021-Apr-14 Wed
| 2.27
| ###
| 2.22
| 2.24
|
|
| 26.7
| 26.7
| ### |
2021-Apr-13 Tue
| 2.24
| 2.27
| 2.22
| 2.27
| 2,309,428
| ###
| ###
| ###
| 0.2 |
2021-Apr-12 Mon
| 2.26
| 2.275
| 2.225
| 2.25
| 2,414,849
| ###
| ###
| ###
| ### |
2021-Apr-09 Fri
| 2.27
| 2.27
| 2.21
| 2.26
|
|
| 29.3
| 29.3
| ### |
2021-Apr-08 Thu
| 2.2
| ###
| ###
| 2.28
| 4,604,379
| 0
| 89.8
| 89.8
| 0.2 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 1,488,744
| 0
| 72.9
| 72.9
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 4,171,425
| 0
| 35.8
| 35.8
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| 2.055
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| 2.085
| ###
| ###
| 3,153,558
| 3,287,584
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 2,910,029
| 0
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 3,274,445
| 0
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 2,376,327
| 0
| 71.5
| 71.5
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 2,747,085
| 0
| 26.8
| 26.8
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 4,460,454
| 0
| 21.2
| 21.2
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| 1.9825
| ###
| 6,658,353
| ###
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-08 Mon
| ###
| 2.42
| ###
| ###
| 1,754,970
| ###
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 2.28
| ###
| 2.225
| ###
| 2,506,140
| 2,788,080
| 91.2
| 91.2
| 0.0 |
2021-Mar-04 Thu
| 2.45
| 2.46
| ###
| 2.43
| 5,640,457
| ###
| 53.8
| 53.8
| ### |
2021-Mar-03 Wed
| 2.51
| 2.55
| 2.49
| 2.55
|
|
| 79.0
| 79.0
| 0.2 |
2021-Mar-02 Tue
| 2.57
| ###
| 2.5
| 2.51
| 1,215,359
| ###
| ###
| ###
| ### |
2021-Mar-01 Mon
| 2.56
| 2.58
| 2.51
| 2.57
|
|
| ###
| ###
| ### |
2021-Feb-26 Fri
| ###
| ###
| 2.51
| 2.58
|
|
| 17.9
| 17.9
| 0.2 |
2021-Feb-25 Thu
| ###
| 2.77
| ###
| 2.71
| 3,192,359
| ###
| ###
| ###
| ### |
2021-Feb-24 Wed
| ###
| 2.74
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2021-Feb-23 Tue
| ###
| ###
| 2.49
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 2.7
| ###
| 2.7
| 2.76
| 3,257,044
| ###
| 78.5
| 78.5
| 0.2 |
2021-Feb-19 Fri
| ###
| ###
| 2.56
| ###
| 1,956,850
| ###
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| 2.72
| 2.74
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 2.59
| 2.72
| 2.57
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2021-Feb-16 Tue
| 2.51
| ###
| 2.51
| 2.59
| 1,820,187
| ###
| 87.2
| 87.2
| 0.2 |
2021-Feb-15 Mon
| 2.47
| 2.52
| 2.44
| 2.5
|
|
| 73.3
| 73.3
| 0.2 |
2021-Feb-12 Fri
| 2.5
| 2.51
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
2021-Feb-11 Thu
| 2.55
| 2.58
| 2.46
| 2.49
| 2,496,541
| 6,291,283
| 26.9
| 26.9
| 0.2 |
2021-Feb-10 Wed
| 2.54
| 2.57
| ###
| 2.52
| 1,711,157
| ###
| 35.0
| 35.0
| ### |
2021-Feb-09 Tue
| 2.52
| 2.58
| ###
| 2.51
| 1,527,482
| 1,970,451
| ###
| ###
| ### |
2021-Feb-08 Mon
| 2.52
| 2.57
| 2.48
| 2.51
|
|
| ###
| ###
| ### |
2021-Feb-05 Fri
| 2.5
| 2.5
| 2.43
| 2.49
|
|
| 36.0
| 36.0
| 0.2 |
2021-Feb-04 Thu
| 2.46
| ###
| 2.42
| 2.45
|
|
| ###
| ###
| 0.2 |
2021-Feb-03 Wed
| 2.54
| 2.54
| 2.43
| 2.5
| 2,325,723
| 5,779,421
| 24.5
| 24.5
| 0.2 |
2021-Feb-02 Tue
| 2.51
| 2.55
| 2.44
| 2.54
|
|
| 72.3
| 72.3
| ### |
2021-Feb-01 Mon
| ###
| 2.46
| 2.25
| 2.44
| 3,154,621
| ###
| 91.5
| 91.5
| 0.2 |
2021-Jan-29 Fri
| 2.49
| 2.49
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2021-Jan-28 Thu
| 2.86
| 2.87
| 2.42
| 2.46
| 6,994,181
| ###
| 0.9
| 0.9
| 0.2 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 1,928,384
| 0
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 995,283
| 0
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| 2.855
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2021-Jan-20 Wed
| 2.87
| ###
| 2.85
| ###
| 1,541,374
| 2,196,457
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 2.85
| ###
| 2.83
| 2.88
|
|
| 71.0
| 71.0
| 0.2 |
2021-Jan-18 Mon
| 2.8
| 2.86
| 2.785
| 2.86
|
|
| ###
| ###
| 0.2 |
2021-Jan-15 Fri
| 2.85
| 2.885
| 2.785
| 2.82
| 1,961,170
| ###
| 26.9
| 26.9
| ### |
2021-Jan-14 Thu
| 2.87
| 2.89
| 2.73
| 2.8
|
|
| 18.1
| 18.1
| 0.2 |
2021-Jan-13 Wed
| 2.87
| ###
| 2.84
| 2.88
| 872,187
| ###
| ###
| ###
| 0.2 |
2021-Jan-12 Tue
| 2.87
| 2.89
| 2.82
| 2.87
|
|
| 73.2
| 73.2
| ### |
2021-Jan-11 Mon
| 2.89
| ###
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| ###
| ###
| 2.87
| ###
| 1,660,574
| 2,382,923
| 65.3
| 65.3
| 0.0 |
2021-Jan-07 Thu
| 2.86
| ###
| 2.84
| ###
| 3,091,940
| 4,390,554
| 79.8
| 79.8
| 0.0 |
2021-Jan-06 Wed
| 2.83
| 2.86
| 2.79
| 2.83
|
|
| 70.4
| 70.4
| 0.2 |
2021-Jan-05 Tue
| 2.71
| 2.87
| 2.7
| 2.81
| 3,350,146
| 9,330,156
| ###
| ###
| ### |
2021-Jan-04 Mon
| ###
| 2.71
| ###
| 2.71
| 764,489
| 1,035,882
| ###
| ###
| ### |
2020-Dec-31 Thu
| ###
| ###
| 2.59
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2020-Dec-30 Wed
| 2.57
| ###
| 2.55
| ###
| 1,583,753
| 2,019,285
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| 2.57
| ###
| 2.56
| 2.57
|
|
| 62.3
| 62.3
| ### |
2020-Dec-24 Thu
| 2.55
| 2.57
| 2.51
| 2.57
| 687,958
| ###
| 71.3
| 71.3
| ### |
2020-Dec-23 Wed
| 2.48
| 2.53
| 2.45
| 2.48
|
|
| 62.2
| 62.2
| 0.2 |
2020-Dec-22 Tue
| ###
| ###
| 2.53
| 2.55
| 1,538,443
| ###
| 22.8
| 22.8
| 0.2 |
2020-Dec-21 Mon
| 2.53
| ###
| 2.52
| ###
| 2,336,278
| ###
| 92.9
| 92.9
| 0.0 |
2020-Dec-18 Fri
| 2.51
| 2.55
| 2.46
| 2.5
| 10,301,958
| ###
| ###
| ###
| 0.2 |
2020-Dec-17 Thu
| 2.51
| 2.53
| 2.48
| 2.53
|
|
| 72.4
| 72.4
| ### |
2020-Dec-16 Wed
| 2.52
| ###
| 2.46
| 2.51
| 2,133,120
| ###
| 40.8
| 40.8
| ### |
2020-Dec-15 Tue
| 2.48
| ###
| 2.43
| 2.49
| 1,958,650
| 2,379,759
| 79.8
| 79.8
| 0.2 |
2020-Dec-14 Mon
| 2.53
| 2.54
| 2.45
| 2.5
| 2,683,052
| ###
| ###
| ###
| 0.2 |
2020-Dec-11 Fri
| 2.5
| ###
| 2.49
| 2.58
| 3,328,056
| 4,143,429
| 86.9
| 86.9
| 0.2 |
2020-Dec-10 Thu
| 2.48
| 2.5
| 2.41
| 2.44
| 2,054,980
| 5,044,975
| ###
| ###
| 0.2 |
2020-Dec-09 Wed
| 2.49
| 2.51
| 2.46
| 2.47
|
|
| 35.9
| 35.9
| ### |
2020-Dec-08 Tue
| 2.52
| 2.52
| 2.47
| 2.49
| 2,387,671
| ###
| 31.0
| 31.0
| 0.2 |
2020-Dec-07 Mon
| 2.54
| ###
| ###
| 2.52
| 3,981,159
| 0
| 38.6
| 38.6
| ### |
2020-Dec-04 Fri
| ###
| 2.44
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2020-Dec-03 Thu
| ###
| 2.41
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 3,373,350
| 0
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| 2.23
| ###
| 2.23
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2020-Nov-27 Fri
| 2.26
| ###
| 2.23
| 2.29
|
|
| 77.9
| 77.9
| ### |
2020-Nov-26 Thu
| 2.21
| 2.28
| 2.2
| 2.26
|
|
| 83.4
| 83.4
| ### |
2020-Nov-25 Wed
| 2.22
| 2.285
| ###
| 2.21
|
|
| 41.8
| 41.8
| 0.2 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 2,321,546
| 0
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 4,654,346
| 0
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 4,803,227
| 0
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| 2
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| 1.925
| 2
| 6,722,455
| ###
| 76.0
| 76.0
| 0.1 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 4,112,841
| 0
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| 1.975
| 3,618,854
| 0
| ###
| ###
| ### |
2020-Nov-05 Thu
| ###
| 1.955
| ###
| ###
| 3,823,247
| 3,737,223
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| 1.86
| 1.89
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| 1.87
| 1.925
| 19,788,774
| ###
| ###
| ###
| 0.1 |
2020-Oct-29 Thu
| 2.29
| ###
| 2.24
| ###
| 4,630,686
| ###
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 2.43
| 2.49
| ###
| ###
| 3,396,474
| ###
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| 2.45
| ###
| 2.43
| 2,512,446
| 3,077,746
| ###
| ###
| ### |
2020-Oct-22 Thu
| ###
| 2.4
| ###
| ###
| 3,080,781
| ###
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| 2.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 2.24
| ###
| 2.24
| ###
| 3,369,042
| 3,773,327
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| 2.29
| ###
| 2.225
| 2.26
|
|
| 29.5
| 29.5
| ### |
2020-Oct-16 Fri
| 2.27
| ###
| 2.25
| 2.26
|
|
| 36.7
| 36.7
| ### |
2020-Oct-15 Thu
| 2.29
| ###
| 2.25
| 2.26
| 2,411,144
| ###
| ###
| ###
| ### |
2020-Oct-14 Wed
| 2.24
| 2.28
| 2.21
| 2.25
|
|
| ###
| ###
| ### |
2020-Oct-13 Tue
| 2.24
| 2.26
| 2.22
| 2.25
| 2,066,558
| 4,629,089
| 73.0
| 73.0
| ### |
2020-Oct-12 Mon
| 2.28
| ###
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
2020-Oct-09 Fri
| 2.22
| 2.27
| ###
| 2.24
| 3,320,747
| 3,769,047
| 69.8
| 69.8
| ### |
2020-Oct-08 Thu
| 2.25
| 2.27
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2020-Oct-07 Wed
| ###
| 2.255
| ###
| 2.22
|
|
| 86.7
| 86.7
| 0.2 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 3,606,980
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 1,194,446
| 0
| 70.6
| 70.6
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 47.6
| 47.6
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 2,904,853
| 0
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 2,712,976
| 0
| 24.4
| 24.4
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 2,100,042
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 2.2
| 2.21
| ###
| ###
| 2,101,579
| 2,322,244
| 15.3
| 15.3
| 0.0 |
2020-Sep-25 Fri
| ###
| 2.22
| 2.175
| 2.2
|
|
| ###
| ###
| 0.2 |
2020-Sep-24 Thu
| ###
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| 2.22
| 2.27
| 2.2
| 2.23
| 2,724,982
| ###
| ###
| ###
| ### |
2020-Sep-22 Tue
| 2.23
| 2.23
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2020-Sep-21 Mon
| 2.25
| 2.29
| 2.24
| 2.26
|
|
| 77.0
| 77.0
| ### |
2020-Sep-18 Fri
| 2.27
| ###
| 2.23
| 2.24
| 2,985,355
| 3,328,670
| ###
| ###
| ### |
2020-Sep-17 Thu
| 2.28
| 2.29
| 2.23
| 2.26
|
|
| ###
| ###
| ### |
2020-Sep-16 Wed
| ###
| ###
| 2.285
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| 2.28
| 2.29
| 3,107,980
| ###
| 36.0
| 36.0
| ### |
2020-Sep-11 Fri
| 2.22
| 2.24
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2020-Sep-10 Thu
| ###
| ###
| 2.23
| 2.25
| 3,784,174
| 4,219,354
| ###
| ###
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| 2.27
| 2,788,154
| 0
| ###
| ###
| 0.2 |
2020-Sep-08 Tue
| ###
| 2.4
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2020-Sep-07 Mon
| 2.25
| ###
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 2.29
| 2.29
| 2.22
| 2.23
|
|
| 16.0
| 16.0
| ### |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| 2.28
| ###
| 2.26
| 2.27
|
|
| 34.7
| 34.7
| 0.2 |
2020-Sep-01 Tue
| 2.21
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 2.22
| 2.26
| ###
| 2.22
| 2,980,147
| ###
| ###
| ###
| 0.2 |
2020-Aug-28 Fri
| 2.21
| 2.25
| ###
| 2.2
|
|
| 38.1
| 38.1
| 0.2 |
2020-Aug-27 Thu
| 2.29
| ###
| 2.22
| 2.25
| 5,272,171
| ###
| ###
| ###
| ### |
2020-Aug-26 Wed
| ###
| ###
| 2.21
| 2.26
|
|
| 26.2
| 26.2
| ### |
2020-Aug-25 Tue
| 2.5
| 2.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 2.42
| 2.48
| 2.41
| 2.43
|
|
| 64.9
| 64.9
| ### |
2020-Aug-21 Fri
| 2.45
| 2.48
| 2.41
| 2.41
|
|
| 23.6
| 23.6
| 0.2 |
2020-Aug-20 Thu
| 2.43
| 2.48
| 2.4
| 2.44
| 1,720,228
| 4,197,356
| ###
| ###
| 0.2 |
2020-Aug-19 Wed
| 2.52
| 2.52
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2020-Aug-18 Tue
| 2.46
| 2.53
| 2.46
| 2.51
|
|
| 77.8
| 77.8
| ### |
2020-Aug-17 Mon
| 2.41
| 2.47
| 2.41
| 2.42
| 2,016,951
| ###
| ###
| ###
| 0.2 |
2020-Aug-14 Fri
| 2.42
| 2.48
| ###
| 2.43
|
|
| 64.6
| 64.6
| ### |
2020-Aug-13 Thu
| 2.46
| 2.49
| 2.4
| 2.44
| 1,563,788
| ###
| ###
| ###
| 0.2 |
2020-Aug-12 Wed
| 2.51
| 2.52
| 2.44
| 2.46
| 1,966,749
| ###
| ###
| ###
| 0.2 |
2020-Aug-11 Tue
| 2.58
| 2.625
| 2.55
| 2.55
| 1,387,285
| ###
| ###
| ###
| 0.2 |
2020-Aug-10 Mon
| 2.55
| 2.59
| 2.53
| 2.56
|
|
| 62.5
| 62.5
| 0.2 |
2020-Aug-07 Fri
| 2.58
| ###
| 2.55
| 2.55
| 1,371,647
| 1,748,849
| 28.1
| 28.1
| 0.2 |
2020-Aug-06 Thu
| 2.52
| ###
| 2.52
| ###
| 2,041,154
| 2,571,854
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 2.49
| 2.49
| 2.44
| 2.47
| 1,218,271
| ###
| ###
| ###
| ### |
2020-Aug-04 Tue
| 2.5
| 2.51
| 2.45
| 2.47
| 1,530,546
| 3,795,754
| ###
| ###
| ### |
2020-Aug-03 Mon
| 2.44
| 2.48
| 2.41
| 2.42
| 1,859,145
| ###
| 39.6
| 39.6
| 0.2 |
2020-Jul-31 Fri
| ###
| ###
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2020-Jul-30 Thu
| ###
| ###
| 2.58
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| 2.58
|
|
| 32.3
| 32.3
| 0.2 |
2020-Jul-28 Tue
| ###
| 2.72
| ###
| ###
| 2,625,346
| 3,570,470
| 48.7
| 48.7
| 0.0 |
2020-Jul-27 Mon
| 2.53
| ###
| 2.52
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| 2.72
| 2.49
| 2.53
| 4,785,979
| 12,467,475
| 8.7
| 8.7
| ### |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 1,241,389
| 0
| 65.1
| 65.1
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 1,336,487
| 0
| 39.0
| 39.0
| 0.0 |
2020-Jul-21 Tue
| 2.71
| 2.73
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2020-Jul-20 Mon
| 2.72
| 2.73
| ###
| 2.7
| 2,294,174
| 3,131,547
| 36.3
| 36.3
| 0.2 |
2020-Jul-17 Fri
| ###
| 2.71
| ###
| 2.71
| 1,227,880
| 1,663,777
| ###
| ###
| ### |
2020-Jul-16 Thu
| 2.73
| 2.75
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2020-Jul-15 Wed
| ###
| 2.73
| ###
| 2.73
| 2,271,243
| 3,100,246
| 81.9
| 81.9
| ### |
2020-Jul-14 Tue
| ###
| 2.675
| 2.59
| ###
| 1,748,354
| 4,602,541
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 43.2
| 43.2
| 0.0 |
2020-Jul-09 Thu
| 2.7
| 2.725
| ###
| ###
| 1,956,320
| 2,665,486
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| 2.75
| 2.77
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2020-Jul-06 Mon
| 2.71
| 2.75
| ###
| 2.7
| 894,250
| ###
| ###
| ###
| 0.2 |
2020-Jul-03 Fri
| 2.75
| 2.8
| ###
| 2.7
| 1,805,325
| 2,527,455
| 28.8
| 28.8
| 0.2 |
2020-Jul-02 Thu
| ###
| 2.71
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 2.71
| 2.74
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| 2.56
| ###
| 4,122,959
| 5,277,387
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| 2.7
| 2.74
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2020-Jun-25 Thu
| ###
| 2.71
| ###
| 2.7
| 2,854,040
| 3,867,224
| ###
| ###
| 0.2 |
2020-Jun-24 Wed
| 2.75
| 2.8
| ###
| 2.75
|
|
| 67.3
| 67.3
| ### |
2020-Jun-23 Tue
| ###
| 2.75
| 2.345
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2020-Jun-22 Mon
| 2.22
| ###
| 2.22
| ###
| 1,532,527
| ###
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| 2.22
| 2.23
| 1,947,586
| 2,161,820
| ###
| ###
| ### |
2020-Jun-18 Thu
| 2.26
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| 2.24
| 2.29
|
|
| 21.2
| 21.2
| ### |
2020-Jun-16 Tue
| 2.25
| ###
| 2.22
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 2.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 2.21
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| 2.28
| 2.28
|
|
| 32.3
| 32.3
| 0.2 |
2020-Jun-10 Wed
| 2.4
| 2.43
| ###
| ###
| 1,148,129
| 1,394,976
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| 2.5
| 2.51
| ###
| 2.41
|
|
| 19.2
| 19.2
| 0.2 |
2020-Jun-05 Fri
| ###
| 2.41
| ###
| ###
| 2,463,927
| ###
| 72.5
| 72.5
| 0.0 |
2020-Jun-04 Thu
| 2.44
| 2.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| 2.42
| 2.51
| 2.42
| 2.45
|
|
| ###
| ###
| 0.2 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 1,284,253
| 0
| 86.2
| 86.2
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| 2.27
| ###
| 1,316,341
| 1,494,047
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| 2.28
| 2.28
|
|
| 20.3
| 20.3
| 0.2 |
2020-May-28 Thu
| ###
| 2.44
| ###
| ###
| 1,623,144
| ###
| 34.7
| 34.7
| 0.0 |
2020-May-27 Wed
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 2.26
| 2.27
| ###
| 2.26
|
|
| 55.8
| 55.8
| ### |
2020-May-25 Mon
| 2.27
| ###
| 2.24
| 2.25
| 1,069,240
| 1,197,548
| 26.8
| 26.8
| ### |
2020-May-22 Fri
| ###
| ###
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
2020-May-21 Thu
| ###
| ###
| 2.26
| 2.28
| 2,022,848
| ###
| ###
| ###
| 0.2 |
2020-May-20 Wed
| 2.21
| ###
| ###
| 2.28
| 1,671,249
| 0
| 78.9
| 78.9
| 0.2 |
2020-May-19 Tue
| ###
| 2.23
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 813,971
| 0
| 77.9
| 77.9
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 1,381,988
| 0
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 1,446,582
| 0
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| 2.21
| ###
| ###
| 1,934,523
| 2,137,647
| 26.6
| 26.6
| 0.0 |
2020-May-07 Thu
| ###
| 2.185
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 1,477,621
| 0
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 874,640
| 0
| 86.2
| 86.2
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 1,454,743
| 0
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 1,692,820
| 0
| 21.3
| 21.3
| 0.0 |
2020-Apr-30 Thu
| ###
| 2.225
| 2.145
| ###
| 2,312,451
| ###
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 2,543,722
| 0
| 63.1
| 63.1
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| 2.075
| ###
| 2,674,848
| 2,775,154
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 1,864,052
| 0
| 86.6
| 86.6
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 1,507,126
| 0
| 28.9
| 28.9
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 1,564,075
| 0
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| 2
| ###
| 1,647,742
| 1,647,742
| 59.2
| 59.2
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2020-Apr-06 Mon
| 1.985
| ###
| 1.955
| 1.985
|
|
| 52.9
| 52.9
| ### |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 2,291,088
| 0
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 1.955
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2020-Mar-30 Mon
| 1.83
| 1.885
| 1.725
| 1.87
|
|
| ###
| ###
| ### |
2020-Mar-27 Fri
| 1.975
| ###
| ###
| 1.82
| 1,779,782
| 0
| ###
| ###
| ### |
2020-Mar-26 Thu
| ###
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 1.87
| ###
| ###
| 1.88
| 1,680,050
| 0
| ###
| ###
| 0.1 |
2020-Mar-24 Tue
| ###
| ###
| ###
| 1.78
| 2,288,370
| 0
| 78.2
| 78.2
| 0.1 |
2020-Mar-23 Mon
| ###
| ###
| 1.625
| ###
| 3,471,355
| 2,820,475
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 1.79
| 1.84
| 1.72
| 1.74
|
|
| ###
| ###
| 0.1 |
2020-Mar-19 Thu
| 1.855
| 1.955
| 1.73
| 1.745
| 5,245,258
| 9,664,387
| ###
| ###
| 0.1 |
2020-Mar-18 Wed
| ###
| ###
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2020-Mar-13 Fri
| 1.81
| ###
| 1.73
| ###
| 7,016,189
| ###
| 88.2
| 88.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 6,327,229
| 0
| 52.5
| 52.5
| 0.0 |
2020-Mar-10 Tue
| 2
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2020-Mar-09 Mon
| 2.27
| 2.27
| ###
| ###
| 4,035,049
| 4,579,780
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| 2.49
| 2.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 2.46
| 2.49
| 2.42
| 2.44
| 2,375,526
| ###
| 36.1
| 36.1
| 0.2 |
2020-Mar-04 Wed
| ###
| 2.44
| ###
| ###
| 2,415,324
| ###
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 2.49
| 2.53
| 2.46
| 2.47
|
|
| ###
| ###
| ### |
2020-Mar-02 Mon
| 2.4
| 2.46
| ###
| 2.46
| 4,037,477
| ###
| ###
| ###
| 0.2 |
2020-Feb-28 Fri
| 2.47
| 2.47
| ###
| 2.42
|
|
| 40.3
| 40.3
| 0.2 |
2020-Feb-27 Thu
| 2.51
| 2.55
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
2020-Feb-26 Wed
| 2.52
| 2.57
| 2.485
| 2.54
| 2,927,359
| ###
| 81.4
| 81.4
| ### |
2020-Feb-25 Tue
| 2.49
| ###
| 2.48
| 2.56
|
|
| 81.0
| 81.0
| 0.2 |
2020-Feb-24 Mon
| ###
| ###
| 2.52
| 2.57
| 3,486,945
| 4,393,550
| ###
| ###
| ### |
2020-Feb-21 Fri
| ###
| 2.74
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| 2.75
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| 2.49
| 2.57
| 3,768,452
| 4,691,722
| ###
| ###
| ### |
2020-Feb-18 Tue
| 2.54
| ###
| 2.53
| 2.56
| 3,523,988
| 4,457,844
| ###
| ###
| 0.2 |
2020-Feb-17 Mon
| 2.55
| 2.59
| 2.53
| 2.55
|
|
| ###
| ###
| 0.2 |
2020-Feb-14 Fri
| 2.51
| 2.57
| 2.51
| 2.55
| 2,694,925
| ###
| 82.6
| 82.6
| 0.2 |
2020-Feb-13 Thu
| 2.53
| 2.58
| 2.5
| 2.51
|
|
| 30.4
| 30.4
| ### |
2020-Feb-12 Wed
| 2.52
| 2.55
| 2.49
| 2.52
| 1,606,823
| ###
| ###
| ###
| ### |
2020-Feb-11 Tue
| 2.53
| 2.55
| 2.5
| 2.52
|
|
| 33.1
| 33.1
| ### |
2020-Feb-10 Mon
| 2.49
| 2.5
| ###
| 2.49
|
|
| ###
| ###
| 0.2 |
2020-Feb-07 Fri
| 2.56
| 2.57
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
2020-Feb-06 Thu
| 2.57
| ###
| ###
| 2.56
|
|
| 31.0
| 31.0
| 0.2 |
2020-Feb-05 Wed
| 2.53
| 2.58
| 2.52
| 2.53
| 4,704,126
| 11,995,521
| 66.6
| 66.6
| ### |
2020-Feb-04 Tue
| 2.5
| 2.54
| 2.5
| 2.52
| 4,188,841
| 10,555,879
| 72.8
| 72.8
| ### |
2020-Feb-03 Mon
| 2.53
| 2.545
| 2.47
| 2.49
|
|
| ###
| ###
| 0.2 |
2020-Jan-31 Fri
| 2.57
| ###
| ###
| 2.57
|
|
| ###
| ###
| ### |
2020-Jan-30 Thu
| ###
| ###
| 2.55
| 2.55
| 2,578,724
| 3,287,873
| 11.4
| 11.4
| 0.2 |
2020-Jan-29 Wed
| ###
| 2.71
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| 2.58
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2020-Jan-24 Fri
| 2.8
| 2.82
| ###
| 2.74
| 2,644,776
| ###
| ###
| ###
| 0.2 |
2020-Jan-23 Thu
| 2.85
| 2.87
| 2.8
| 2.81
|
|
| 25.4
| 25.4
| ### |
2020-Jan-22 Wed
| 2.85
| ###
| 2.84
| 2.86
|
|
| ###
| ###
| 0.2 |
2020-Jan-21 Tue
| 2.87
| 2.88
| 2.83
| 2.85
|
|
| ###
| ###
| ### |
2020-Jan-20 Mon
| 2.86
| ###
| 2.85
| 2.86
|
|
| 73.0
| 73.0
| 0.2 |
2020-Jan-17 Fri
| 2.85
| ###
| 2.85
| 2.85
| 1,748,248
| 2,491,253
| ###
| ###
| ### |
2020-Jan-16 Thu
| 2.86
| 2.89
| 2.845
| 2.86
|
|
| 68.0
| 68.0
| 0.2 |
2020-Jan-15 Wed
| ###
| ###
| 2.81
| 2.83
|
|
| 9.1
| 9.1
| 0.2 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 2,202,058
| 0
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 1,432,589
| 0
| 71.0
| 71.0
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| 2.925
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 2,816,588
| 0
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 4,072,143
| 0
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 2,422,754
| 0
| 24.6
| 24.6
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| 3.045
| ###
| 1,209,083
| 1,840,828
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 1,609,925
| 0
| 80.7
| 80.7
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 1,293,183
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| 3.025
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 2,738,044
| 0
| ###
| ###
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| 3,242,042
| 0
| ###
| ###
| 0.0 |
2019-Dec-17 Tue
| ###
| 3.21
| ###
| ###
| 2,837,286
| 4,553,844
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| 3.085
| ###
| 3,180,889
| 4,906,521
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 3,357,559
| 0
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| 3
| 3,519,651
| 0
| 76.2
| 76.2
| 0.2 |
2019-Dec-11 Wed
| 2.87
| ###
| 2.85
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2019-Dec-10 Tue
| 2.85
| ###
| 2.84
| 2.87
| 1,720,752
| ###
| 81.7
| 81.7
| ### |
2019-Dec-09 Mon
| 2.89
| ###
| 2.82
| 2.84
| 2,806,840
| 3,957,644
| ###
| ###
| 0.2 |
2019-Dec-06 Fri
| 2.74
| 2.84
| 2.74
| 2.79
| 3,344,659
| ###
| ###
| ###
| ### |
2019-Dec-05 Thu
| 2.75
| 2.79
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2019-Dec-04 Wed
| 2.78
| 2.79
| 2.685
| 2.71
|
|
| 16.9
| 16.9
| ### |
2019-Dec-03 Tue
| 2.79
| 2.87
| 2.76
| 2.83
| 2,938,341
| 8,271,429
| 87.0
| 87.0
| 0.2 |
2019-Dec-02 Mon
| 2.78
| 2.86
| 2.75
| 2.82
| 2,639,086
| ###
| 85.9
| 85.9
| ### |
2019-Nov-29 Fri
| 2.87
| ###
| 2.78
| 2.78
| 2,384,970
| ###
| ###
| ###
| 0.2 |
2019-Nov-28 Thu
| ###
| ###
| 2.885
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| 2.84
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 1,798,620
| 0
| 26.9
| 26.9
| 0.0 |
2019-Nov-22 Fri
| 2.87
| ###
| 2.87
| ###
| 2,375,976
| 3,409,525
| 85.6
| 85.6
| 0.0 |
2019-Nov-21 Thu
| 2.81
| 2.86
| 2.79
| 2.84
| 4,727,345
| 13,354,749
| 82.1
| 82.1
| 0.2 |
2019-Nov-20 Wed
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 2,838,977
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| 2.925
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| 2.89
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2019-Nov-13 Wed
| ###
| 3
| ###
| ###
|
|
| 43.2
| 43.2
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 2,746,484
| 0
| 33.0
| 33.0
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 2,635,170
| 0
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 3,112,347
| 0
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 3,083,971
| 0
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| 3.025
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| 3.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 5,424,786
| 0
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| 3.21
| 3,720,871
| 0
| 13.8
| 13.8
| ### |
2019-Oct-30 Wed
| ###
| ###
| 3.27
| 3.28
| 3,782,327
| ###
| ###
| ###
| 0.2 |
2019-Oct-29 Tue
| ###
| 3.475
| ###
| 3.41
|
|
| 78.0
| 78.0
| ### |
2019-Oct-28 Mon
| 3.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| 3.42
| ###
| ###
| 4,224,772
| ###
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| 3.4
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| 3.25
| 4,400,277
| 0
| 87.5
| 87.5
| 0.2 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 4,762,079
| 0
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 3,487,451
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 4,769,722
| 0
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| 3
| ###
| 5,760,070
| ###
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 2,424,455
| 0
| 80.2
| 80.2
| 0.0 |
2019-Oct-11 Fri
| ###
| 3.26
| ###
| ###
| 5,728,054
| 9,336,728
| 10.7
| 10.7
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 2,915,655
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| 3.185
| 3.085
| ###
| 2,435,578
| ###
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 1,639,442
| 0
| 75.1
| 75.1
| 0.0 |
2019-Oct-04 Fri
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 3,888,928
| 0
| 82.7
| 82.7
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 4,020,785
| 0
| 10.8
| 10.8
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 2,213,742
| 0
| 90.1
| 90.1
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 3,540,584
| 0
| 79.1
| 79.1
| 0.0 |
2019-Sep-26 Thu
| ###
| 3.2
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 2,617,623
| 0
| 16.0
| 16.0
| 0.0 |
2019-Sep-24 Tue
| ###
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 2,710,222
| 0
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Sep-19 Thu
| ###
| 3.21
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2019-Sep-17 Tue
| 3.2
| 3.23
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2019-Sep-16 Mon
| 3.21
| ###
| 3.2
| 3.26
| 4,550,043
| ###
| ###
| ###
| 0.2 |
2019-Sep-13 Fri
| 3.26
| ###
| 3.21
| 3.23
| 4,003,648
| 6,425,855
| ###
| ###
| ### |
2019-Sep-12 Thu
| 3.26
| ###
| 3.21
| 3.29
| 4,376,124
| 7,023,679
| 78.2
| 78.2
| ### |
2019-Sep-11 Wed
| 3.28
| ###
| 3.24
| 3.25
| 4,988,058
| 8,080,653
| 22.3
| 22.3
| 0.2 |
2019-Sep-10 Tue
| 3.27
| 3.29
| 3.21
| 3.27
|
|
| ###
| ###
| ### |
2019-Sep-09 Mon
| ###
| 3.25
| ###
| 3.2
| 4,642,025
| ###
| 89.5
| 89.5
| 0.2 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 3,870,578
| 0
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| 3.22
| ###
| ###
| 7,103,375
| ###
| 68.6
| 68.6
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 8,470,683
| 0
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| 2.83
| 14,240,283
| 0
| 15.3
| 15.3
| 0.2 |
2019-Aug-30 Fri
| 2.49
| 2.53
| 2.46
| 2.48
| 2,935,054
| 7,322,959
| 29.7
| 29.7
| 0.2 |
2019-Aug-29 Thu
| 2.47
| 2.5
| 2.375
| 2.4
| 3,181,945
| ###
| ###
| ###
| ### |
2019-Aug-28 Wed
| ###
| 2.445
| ###
| 2.43
|
|
| 85.9
| 85.9
| ### |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 1,659,179
| 0
| 79.5
| 79.5
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| 2.5
| ###
| 2.43
| 2.44
|
|
| 15.1
| 15.1
| 0.2 |
2019-Aug-21 Wed
| 2.48
| ###
| 2.48
| 2.5
| 5,131,042
| ###
| ###
| ###
| 0.2 |
2019-Aug-20 Tue
| 2.48
| 2.51
| 2.42
| 2.49
| 1,946,626
| ###
| ###
| ###
| 0.2 |
2019-Aug-19 Mon
| 2.47
| 2.52
| 2.45
| 2.47
|
|
| 68.4
| 68.4
| ### |
2019-Aug-16 Fri
| 2.4
| 2.56
| 2.4
| 2.49
| 5,870,920
| 14,559,881
| ###
| ###
| 0.2 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 1,667,582
| 0
| 42.9
| 42.9
| 0.0 |
2019-Aug-14 Wed
| 2.46
| 2.49
| 2.41
| 2.43
|
|
| 22.6
| 22.6
| ### |
2019-Aug-13 Tue
| 2.47
| 2.52
| 2.42
| 2.44
|
|
| 26.5
| 26.5
| 0.2 |
2019-Aug-12 Mon
| 2.48
| 2.52
| 2.4
| 2.46
| 4,489,175
| 11,043,370
| 29.0
| 29.0
| 0.2 |
2019-Aug-09 Fri
| 2.46
| 2.55
| 2.45
| 2.52
|
|
| ###
| ###
| ### |
2019-Aug-08 Thu
| 2.23
| 2.44
| ###
| 2.4
|
|
| ###
| ###
| ### |
2019-Aug-07 Wed
| ###
| 2.25
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 4,483,373
| 0
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 2.23
| 2.24
| ###
| ###
| 3,518,340
| 3,940,540
| 22.0
| 22.0
| 0.0 |
2019-Aug-02 Fri
| ###
| 2.24
| 2.175
| 2.22
|
|
| 84.3
| 84.3
| 0.2 |
2019-Aug-01 Thu
| 2.22
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| 2.29
| ###
| 2.2
| 2.2
| 4,197,775
| 4,617,552
| 12.7
| 12.7
| 0.2 |
2019-Jul-30 Tue
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| 2.29
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| 2.26
| ###
| 2,739,620
| 3,095,770
| 32.2
| 32.2
| 0.0 |
2019-Jul-25 Thu
| 2.42
| 2.425
| ###
| 2.41
| 2,993,872
| ###
| 30.7
| 30.7
| 0.2 |
2019-Jul-24 Wed
| ###
| 2.41
| ###
| ###
| 2,015,550
| ###
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 2,632,584
| 0
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 2.4
| 2.47
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2019-Jul-19 Fri
| 2.43
| 2.455
| ###
| 2.44
|
|
| 63.1
| 63.1
| 0.2 |
2019-Jul-18 Thu
| 2.25
| ###
| 2.155
| ###
| 8,592,584
| ###
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| 2.25
| ###
| 2.25
| 4,880,123
| ###
| 95.6
| 95.6
| ### |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 2,027,486
| 0
| 12.9
| 12.9
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 2,336,142
| 0
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| 1.955
| ###
| ###
| ###
| 3,234,550
| 0
| 89.9
| 89.9
| 0.0 |
2019-Jul-04 Thu
| 1.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| 1.945
| 1,461,340
| 0
| 17.7
| 17.7
| 0.1 |
2019-Jul-02 Tue
| 2
| ###
| 1.975
| 1.985
|
|
| 25.6
| 25.6
| ### |
2019-Jul-01 Mon
| ###
| ###
| 1.982
| 1.985
|
|
| ###
| ###
| ### |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 3,405,677
| 0
| 16.5
| 16.5
| 0.0 |
2019-Jun-27 Thu
| 2
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| 1.985
| 1.985
|
|
| ###
| ###
| ### |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 1,204,353
| 0
| 27.2
| 27.2
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| 1.985
| ###
| 2,506,748
| 2,487,947
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 3,879,254
| 0
| 20.5
| 20.5
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| 2
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| 1.987
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| 2.075
| ###
| 1,814,947
| ###
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 969,421
| 0
| 30.4
| 30.4
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 1,301,255
| 0
| 33.0
| 33.0
| 0.0 |
2019-May-31 Fri
| 2.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 2.22
| 2.23
| 2.185
| ###
| 1,268,258
| 2,799,679
| ###
| ###
| 0.0 |
2019-May-29 Wed
| 2.25
| 2.28
| 2.21
| 2.21
| 1,241,640
| 2,787,481
| 19.0
| 19.0
| 0.2 |
2019-May-28 Tue
| 2.23
| ###
| 2.23
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 2.24
| 2.27
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2019-May-24 Fri
| 2.23
| ###
| ###
| ###
| 910,882
| 0
| 14.2
| 14.2
| 0.0 |
2019-May-23 Thu
| 2.25
| 2.27
| 2.22
| 2.24
|
|
| 29.3
| 29.3
| ### |
2019-May-22 Wed
| 2.23
| 2.28
| 2.23
| 2.27
| 975,587
| 2,199,948
| ###
| ###
| 0.2 |
2019-May-21 Tue
| ###
| 2.26
| ###
| 2.23
| 670,724
| ###
| ###
| ###
| ### |
2019-May-20 Mon
| 2.24
| 2.25
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
2019-May-17 Fri
| 2.25
| ###
| 2.24
| 2.27
| 1,760,620
| ###
| 77.1
| 77.1
| 0.2 |
2019-May-16 Thu
| ###
| 2.23
| ###
| 2.22
| 1,432,253
| ###
| 83.3
| 83.3
| 0.2 |
2019-May-15 Wed
| ###
| 2.21
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| 2.175
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| 2.2
| ###
| ###
| 2,081,620
| 2,289,782
| 27.5
| 27.5
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 1,363,676
| 0
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 2,087,478
| 0
| 88.7
| 88.7
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 2,003,083
| 0
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 2,849,327
| 0
| 13.9
| 13.9
| 0.0 |
2019-May-03 Fri
| 2.2
| 2.255
| ###
| 2.22
| 876,825
| 988,620
| ###
| ###
| 0.2 |
2019-May-02 Thu
| 2.21
| 2.255
| ###
| 2.2
| 3,171,379
| 3,575,729
| ###
| ###
| 0.2 |
2019-May-01 Wed
| 2.26
| 2.27
| ###
| 2.2
| 2,267,481
| ###
| 14.1
| 14.1
| 0.2 |
2019-Apr-30 Tue
| ###
| ###
| 2.225
| 2.26
| 1,508,543
| 1,678,254
| ###
| ###
| ### |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 1,120,176
| 0
| 79.1
| 79.1
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 1,272,756
| 0
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| 2.27
| ###
| 1,348,479
| 1,530,523
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| 2.4
| ###
| ###
| 1,371,172
| ###
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| 2.455
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| 2.285
| ###
| 902,927
| ###
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 818,576
| 0
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| 2.355
| ###
| ###
| 860,658
| 1,013,424
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 2.42
| 2.44
| ###
| ###
| 998,971
| 1,218,744
| 16.6
| 16.6
| 0.0 |
2019-Apr-10 Wed
| 2.45
| 2.47
| 2.41
| 2.43
| 902,657
| 2,202,483
| 26.0
| 26.0
| ### |
2019-Apr-09 Tue
| 2.45
| 2.525
| 2.41
| 2.49
|
|
| 85.6
| 85.6
| 0.2 |
2019-Apr-08 Mon
| ###
| 2.46
| ###
| 2.45
| 2,642,978
| ###
| 93.9
| 93.9
| 0.2 |
2019-Apr-05 Fri
| ###
| ###
| 2.29
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 1,050,784
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| 2.41
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2019-Apr-01 Mon
| 2.27
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| 2.2
| 2.285
| ###
| 2.25
|
|
| ###
| ###
| ### |
2019-Mar-28 Thu
| 2.22
| 2.26
| ###
| 2.23
|
|
| 66.9
| 66.9
| ### |
2019-Mar-27 Wed
| ###
| 2.21
| ###
| ###
| 1,269,776
| ###
| 84.9
| 84.9
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 5,045,356
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 2.22
| 2.24
| ###
| ###
| 1,679,575
| 1,881,124
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| 2.25
| 2.28
| 2.24
| 2.26
| 1,079,189
| ###
| ###
| ###
| ### |
2019-Mar-21 Thu
| 2.25
| 2.28
| 2.22
| 2.24
|
|
| 31.8
| 31.8
| ### |
2019-Mar-20 Wed
| ###
| ###
| 2.25
| 2.25
| 1,134,752
| ###
| ###
| ###
| ### |
2019-Mar-19 Tue
| 2.29
| ###
| 2.26
| ###
| 2,066,829
| ###
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| 2.26
| 2.29
| 947,271
| ###
| ###
| ###
| ### |
2019-Mar-15 Fri
| ###
| ###
| 2.29
| ###
| 1,408,545
| 1,612,784
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| 2.26
| ###
| 2.26
| ###
| 1,750,526
| ###
| 90.5
| 90.5
| 0.0 |
2019-Mar-13 Wed
| 2.25
| 2.275
| 2.21
| 2.26
|
|
| ###
| ###
| ### |
2019-Mar-12 Tue
| 2.23
| 2.25
| 2.2
| 2.21
| 2,495,820
| ###
| 30.6
| 30.6
| 0.2 |
2019-Mar-11 Mon
| 2.23
| 2.25
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2019-Mar-08 Fri
| 2.26
| ###
| 2.22
| 2.23
|
|
| 22.2
| 22.2
| ### |
2019-Mar-07 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 2.25
| 2.41
| 2.25
| ###
| 4,048,088
| 9,432,045
| 94.0
| 94.0
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| 2.21
| 2,460,521
| 0
| 4.8
| 4.8
| 0.2 |
2019-Mar-04 Mon
| 2.27
| ###
| ###
| ###
| 1,845,445
| 0
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| 2.27
| 2.27
|
|
| 17.7
| 17.7
| 0.2 |
2019-Feb-28 Thu
| ###
| ###
| 2.28
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| 2.29
| ###
| 904,277
| ###
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| 2.29
| ###
| 2,660,225
| 3,045,957
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| 2.24
| ###
| 1,750,859
| ###
| 21.0
| 21.0
| 0.0 |
2019-Feb-21 Thu
| 2.4
| 2.42
| 2.325
| ###
| 1,523,984
| 3,615,652
| 17.6
| 17.6
| 0.0 |
2019-Feb-20 Wed
| ###
| 2.43
| ###
| ###
| 1,923,576
| 2,337,144
| 74.7
| 74.7
| 0.0 |
2019-Feb-19 Tue
| 2.49
| 2.49
| 2.42
| 2.43
| 1,351,147
| ###
| 17.7
| 17.7
| ### |
2019-Feb-18 Mon
| 2.43
| 2.56
| 2.43
| 2.51
|
|
| ###
| ###
| ### |
2019-Feb-15 Fri
| 2.43
| 2.455
| ###
| 2.44
|
|
| 73.4
| 73.4
| 0.2 |
2019-Feb-14 Thu
| ###
| 2.47
| ###
| 2.42
| 1,761,458
| ###
| 78.6
| 78.6
| 0.2 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| 1,576,877
| 0
| 68.2
| 68.2
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| 2.43
| 2.43
| ###
| ###
| 1,380,676
| 1,677,521
| 14.4
| 14.4
| 0.0 |
2019-Feb-07 Thu
| 2.47
| 2.53
| 2.44
| 2.46
| 1,847,748
| 4,591,653
| 25.7
| 25.7
| 0.2 |
2019-Feb-06 Wed
| 2.48
| 2.53
| 2.43
| 2.45
|
|
| 21.6
| 21.6
| 0.2 |
2019-Feb-05 Tue
| 2.46
| 2.52
| 2.45
| 2.49
| 4,008,183
| ###
| 78.6
| 78.6
| 0.2 |
2019-Feb-04 Mon
| ###
| 2.42
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2019-Feb-01 Fri
| ###
| ###
| 2.26
| 2.28
|
|
| ###
| ###
| 0.2 |
2019-Jan-31 Thu
| 2.24
| ###
| 2.23
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| ###
| 2.23
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 1,228,321
| 0
| 36.2
| 36.2
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 1,352,374
| 0
| 64.6
| 64.6
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 1,861,458
| 0
| 74.9
| 74.9
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| 1.875
| 2,379,183
| 0
| 9.9
| 9.9
| ### |
2019-Jan-03 Thu
| ###
| ###
| 1.86
| ###
| 1,796,674
| ###
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 1,785,450
| 0
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| 1.952
| 1.985
| 1,484,621
| ###
| ###
| ###
| ### |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 1,486,520
| 0
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| 2
| ###
| 1.925
| 1.945
| 3,847,255
| 3,702,982
| 11.8
| 11.8
| 0.1 |
2018-Dec-11 Tue
| ###
| 2
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2018-Dec-10 Mon
| ###
| ###
| 1.955
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 1,900,379
| 0
| 11.0
| 11.0
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 2.24
| ###
| 2.23
| ###
| 2,239,624
| 2,497,180
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 1,079,378
| 0
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 1,278,080
| 0
| 89.9
| 89.9
| 0.0 |
2018-Nov-12 Mon
| 2.27
| ###
| 2.26
| ###
| 1,599,341
| 1,807,255
| 91.1
| 91.1
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 1,951,350
| 0
| 14.6
| 14.6
| 0.0 |
2018-Nov-08 Thu
| 2.5
| 2.54
| 2.45
| 2.46
| 1,370,823
| ###
| ###
| ###
| 0.2 |
2018-Nov-07 Wed
| 2.45
| 2.49
| 2.42
| 2.47
|
|
| 73.2
| 73.2
| ### |
2018-Nov-06 Tue
| 2.42
| ###
| ###
| 2.47
| 2,461,486
| 0
| 85.0
| 85.0
| ### |
2018-Nov-05 Mon
| 2.41
| 2.45
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2018-Nov-02 Fri
| ###
| 2.4
| ###
| 2.4
| 1,708,526
| ###
| ###
| ###
| ### |
2018-Nov-01 Thu
| 2.27
| ###
| 2.25
| ###
| 1,566,258
| 1,762,040
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 2.29
| 2.29
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2018-Oct-30 Tue
| 2.24
| ###
| 2.21
| ###
| 3,092,387
| 3,417,087
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| 2.22
| 2.24
| ###
| 2.24
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| 2.29
| 2.29
| 2.2
| 2.23
|
|
| 21.3
| 21.3
| ### |
2018-Oct-25 Thu
| ###
| ###
| 2.24
| 2.27
| 2,487,626
| 2,786,141
| 36.8
| 36.8
| 0.2 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 1,386,542
| 0
| 33.2
| 33.2
| 0.0 |
2018-Oct-23 Tue
| 2.41
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| ###
| 2.45
| ###
| 2.41
| 3,314,488
| 4,060,247
| ###
| ###
| 0.2 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 1,293,629
| 0
| 26.9
| 26.9
| 0.0 |
2018-Oct-17 Wed
| 2.44
| 2.46
| ###
| 2.4
|
|
| 17.1
| 17.1
| ### |
2018-Oct-16 Tue
| 2.45
| ###
| 2.43
| 2.44
|
|
| 28.5
| 28.5
| 0.2 |
2018-Oct-15 Mon
| 2.47
| 2.5
| 2.44
| 2.47
| 1,311,643
| 3,239,758
| 75.9
| 75.9
| ### |
2018-Oct-12 Fri
| 2.44
| 2.55
| 2.43
| 2.53
|
|
| ###
| ###
| ### |
2018-Oct-11 Thu
| 2.48
| 2.54
| 2.4
| 2.51
| 3,310,727
| ###
| 88.9
| 88.9
| ### |
2018-Oct-10 Wed
| ###
| ###
| 2.56
| 2.58
|
|
| 13.5
| 13.5
| 0.2 |
2018-Oct-09 Tue
| 2.58
| ###
| ###
| 2.59
|
|
| ###
| ###
| 0.2 |
2018-Oct-08 Mon
| 2.71
| 2.74
| ###
| ###
| 2,778,724
| 3,806,851
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| 2.78
| 2.78
| ###
| 2.75
| 2,432,971
| 3,381,829
| 22.7
| 22.7
| ### |
2018-Oct-04 Thu
| 2.8
| 2.86
| 2.76
| 2.82
| 3,185,441
| 8,951,089
| 76.9
| 76.9
| ### |
2018-Oct-03 Wed
| ###
| 2.77
| ###
| 2.76
|
|
| ###
| ###
| 0.2 |
2018-Oct-02 Tue
| 2.7
| 2.75
| ###
| 2.71
| 2,118,280
| ###
| ###
| ###
| ### |
2018-Oct-01 Mon
| ###
| 2.76
| ###
| 2.71
|
|
| 90.3
| 90.3
| ### |
2018-Sep-28 Fri
| ###
| ###
| 2.625
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 1,497,877
| 0
| 78.3
| 78.3
| 0.0 |
2018-Sep-26 Wed
| 2.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| 2.645
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| 2.76
| ###
| ###
| 2.73
| 2,755,489
| 0
| ###
| ###
| ### |
2018-Sep-21 Fri
| 2.72
| 2.78
| ###
| 2.7
| 3,296,373
| 4,581,958
| 22.1
| 22.1
| 0.2 |
2018-Sep-20 Thu
| ###
| 2.73
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2018-Sep-19 Wed
| 2.59
| ###
| 2.55
| 2.59
|
|
| 68.3
| 68.3
| 0.2 |
2018-Sep-18 Tue
| 2.41
| ###
| ###
| 2.49
|
|
| ###
| ###
| 0.2 |
2018-Sep-17 Mon
| 2.42
| 2.42
| ###
| ###
| 1,314,551
| ###
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 2.42
| 2.46
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2018-Sep-13 Thu
| ###
| 2.46
| ###
| 2.41
| 2,712,257
| 3,336,076
| ###
| ###
| 0.2 |
2018-Sep-12 Wed
| ###
| ###
| 2.275
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2018-Sep-11 Tue
| ###
| 2.41
| ###
| ###
| 1,694,255
| 2,041,577
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| 2.44
| ###
| ###
| 1,443,059
| ###
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| ###
| 2.4
| 2.345
| ###
| 3,001,426
| 7,120,883
| 28.0
| 28.0
| 0.0 |
2018-Sep-06 Thu
| ###
| 2.44
| ###
| 2.4
| 2,955,179
| ###
| ###
| ###
| ### |
2018-Sep-05 Wed
| 2.42
| 2.425
| ###
| ###
| 2,846,981
| ###
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 2.45
| 2.56
| 2.41
| 2.47
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| 2.58
| 2.58
| 2.385
| 2.46
| 5,904,785
| 14,658,628
| 9.6
| 9.6
| 0.2 |
2018-Aug-31 Fri
| 2.7
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 2.79
| 2.79
| 2.685
| 2.74
| 1,715,227
| ###
| 21.4
| 21.4
| 0.2 |
2018-Aug-29 Wed
| 2.8
| ###
| 2.72
| 2.76
|
|
| ###
| ###
| 0.2 |
2018-Aug-28 Tue
| 2.72
| 2.8
| 2.7
| 2.79
| 3,136,989
| ###
| ###
| ###
| ### |
2018-Aug-27 Mon
| 2.59
| 2.72
| 2.58
| ###
| 2,236,344
| ###
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| 2.57
| ###
| 2,010,945
| ###
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| 2.73
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 2.79
| 2.82
| ###
| 2.79
|
|
| ###
| ###
| ### |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2018-Aug-20 Mon
| 3
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2018-Aug-17 Fri
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| 2.82
| ###
| 3,502,724
| 4,938,840
| 36.4
| 36.4
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2018-Aug-10 Fri
| 3.26
| 3.27
| ###
| ###
| 1,557,340
| 2,546,250
| 14.6
| 14.6
| 0.0 |
2018-Aug-09 Thu
| 3.21
| 3.28
| 3.2
| 3.26
|
|
| 85.4
| 85.4
| 0.2 |
2018-Aug-08 Wed
| 3.22
| 3.24
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2018-Aug-07 Tue
| ###
| 3.21
| ###
| 3.2
| 1,271,182
| 2,040,247
| 80.7
| 80.7
| 0.2 |
2018-Aug-06 Mon
| 3.22
| 3.24
| 3.175
| 3.2
|
|
| ###
| ###
| 0.2 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| 3.25
| 3.29
| 3.145
| ###
| 2,769,340
| 8,910,351
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 3.25
| ###
| 3.22
| ###
| 2,443,025
| 3,933,270
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| 3.27
| ###
| 3.23
| 3.24
|
|
| ###
| ###
| ### |
2018-Jul-30 Mon
| ###
| ###
| 3.26
| 3.26
| 1,250,925
| ###
| 16.1
| 16.1
| 0.2 |
2018-Jul-27 Fri
| 3.44
| 3.44
| ###
| ###
| 1,312,446
| ###
| 14.0
| 14.0
| 0.0 |
2018-Jul-26 Thu
| 3.41
| 3.45
| ###
| 3.41
|
|
| 70.1
| 70.1
| ### |
2018-Jul-25 Wed
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| 3.23
| ###
| 3,436,355
| ###
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| 3.2
| 3.26
| 3,423,452
| 5,477,523
| 22.7
| 22.7
| 0.2 |
2018-Jul-20 Fri
| ###
| 3.4
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2018-Jul-19 Thu
| 3.45
| 3.48
| 3.41
| 3.46
|
|
| ###
| ###
| 0.2 |
2018-Jul-18 Wed
| 3.44
| 3.49
| 3.41
| 3.42
|
|
| 26.3
| 26.3
| 0.2 |
2018-Jul-17 Tue
| 3.47
| 3.48
| 3.41
| 3.42
| 2,019,625
| ###
| 24.8
| 24.8
| 0.2 |
2018-Jul-16 Mon
| ###
| 3.655
| 3.455
| 3.48
|
|
| 6.3
| 6.3
| 0.2 |
2018-Jul-13 Fri
| 3.58
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 3.51
| 3.55
| 3.5
| 3.53
|
|
| 74.0
| 74.0
| 0.3 |
2018-Jul-11 Wed
| 3.59
| ###
| 3.52
| 3.53
|
|
| 22.8
| 22.8
| 0.3 |
2018-Jul-10 Tue
| 3.41
| 3.53
| 3.41
| 3.52
|
|
| 92.1
| 92.1
| ### |
2018-Jul-09 Mon
| ###
| ###
| ###
| 3.41
| 3,210,683
| 0
| ###
| ###
| ### |
2018-Jul-06 Fri
| ###
| 3.44
| ###
| 3.42
|
|
| 78.3
| 78.3
| 0.2 |
2018-Jul-05 Thu
| 3.41
| 3.42
| ###
| ###
| 2,300,172
| ###
| 22.2
| 22.2
| 0.0 |
2018-Jul-04 Wed
| 3.51
| 3.51
| 3.41
| 3.46
|
|
| 23.8
| 23.8
| 0.2 |
2018-Jul-03 Tue
| ###
| ###
| 3.49
| 3.51
| 2,531,249
| 4,417,029
| ###
| ###
| ### |
2018-Jul-02 Mon
| 3.56
| ###
| 3.56
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2018-Jun-29 Fri
| 3.56
| ###
| 3.53
| 3.56
|
|
| ###
| ###
| 0.3 |
2018-Jun-28 Thu
| 3.48
| 3.55
| 3.47
| 3.51
| 1,967,229
| 6,904,973
| 76.1
| 76.1
| ### |
2018-Jun-27 Wed
| 3.5
| 3.53
| 3.4
| 3.41
|
|
| 15.9
| 15.9
| ### |
2018-Jun-26 Tue
| 3.41
| 3.46
| ###
| 3.43
| 2,241,642
| 3,878,040
| 77.9
| 77.9
| 0.2 |
2018-Jun-25 Mon
| 3.54
| 3.59
| ###
| 3.52
| 1,433,370
| ###
| ###
| ###
| ### |
2018-Jun-22 Fri
| 3.53
| 3.53
| 3.42
| 3.47
| 2,046,120
| ###
| 21.1
| 21.1
| 0.2 |
2018-Jun-21 Thu
| ###
| ###
| 3.49
| 3.51
| 1,772,324
| ###
| 13.5
| 13.5
| ### |
2018-Jun-20 Wed
| 3.46
| 3.48
| 3.41
| 3.47
| 1,256,376
| ###
| ###
| ###
| 0.2 |
2018-Jun-19 Tue
| 3.56
| ###
| 3.475
| 3.48
|
|
| 18.4
| 18.4
| 0.2 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 1,917,922
| 0
| 21.7
| 21.7
| 0.0 |
2018-Jun-15 Fri
| ###
| 3.7
| ###
| ###
| 1,586,274
| ###
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| 3.55
| 3.57
| 1,484,923
| ###
| 27.9
| 27.9
| 0.3 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| 3.7
| 3.74
| 3.645
| ###
| 3,090,583
| 11,411,977
| 27.4
| 27.4
| 0.0 |
2018-Jun-06 Wed
| ###
| 3.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 3.58
| ###
| 3.52
| 3.56
| 1,555,453
| ###
| 31.2
| 31.2
| 0.3 |
2018-Jun-04 Mon
| 3.55
| ###
| 3.54
| ###
| 2,196,588
| ###
| 81.0
| 81.0
| 0.0 |
2018-Jun-01 Fri
| ###
| 3.52
| ###
| 3.51
|
|
| 94.8
| 94.8
| ### |
2018-May-31 Thu
| ###
| 3.4
| ###
| ###
| 1,506,241
| ###
| 82.3
| 82.3
| 0.0 |
2018-May-30 Wed
| 3.26
| 3.28
| 3.21
| 3.24
| 1,117,873
| ###
| ###
| ###
| ### |
2018-May-29 Tue
| 3.27
| 3.325
| 3.25
| ###
| 1,060,374
| 3,485,979
| 79.4
| 79.4
| 0.0 |
2018-May-28 Mon
| 3.27
| ###
| 3.22
| 3.27
|
|
| ###
| ###
| ### |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-24 Thu
| ###
| ###
| 3.27
| 3.28
| 1,260,458
| 2,060,848
| 20.0
| 20.0
| 0.2 |
2018-May-23 Wed
| 3.4
| 3.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| 3.41
| ###
| ###
| 1,078,958
| 1,839,623
| ###
| ###
| 0.0 |
2018-May-21 Mon
| ###
| 3.41
| ###
| 3.41
|
|
| ###
| ###
| ### |
2018-May-18 Fri
| 3.43
| 3.47
| ###
| 3.41
| 1,330,278
| ###
| ###
| ###
| ### |
2018-May-17 Thu
| ###
| 3.45
| ###
| 3.42
| 1,550,447
| 2,674,521
| 77.7
| 77.7
| 0.2 |
2018-May-16 Wed
| 3.42
| 3.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 3.46
| 3.5
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2018-May-14 Mon
| ###
| 3.45
| ###
| 3.4
|
|
| 78.6
| 78.6
| 0.2 |
2018-May-11 Fri
| ###
| 3.355
| 3.27
| 3.29
|
|
| ###
| ###
| ### |
2018-May-10 Thu
| ###
| ###
| 3.26
| 3.29
|
|
| 20.5
| 20.5
| ### |
2018-May-09 Wed
| 3.41
| 3.41
| ###
| ###
| 1,461,158
| 2,491,274
| 18.2
| 18.2
| 0.0 |
2018-May-08 Tue
| 3.45
| 3.48
| ###
| 3.41
|
|
| ###
| ###
| ### |
2018-May-07 Mon
| 3.44
| 3.48
| 3.425
| 3.44
|
|
| 72.4
| 72.4
| 0.2 |
2018-May-04 Fri
| 3.49
| ###
| 3.4
| 3.41
| 1,603,277
| 2,725,570
| 15.9
| 15.9
| ### |
2018-May-03 Thu
| 3.46
| 3.53
| 3.44
| 3.5
| 2,416,356
| ###
| ###
| ###
| 0.3 |
2018-May-02 Wed
| 3.45
| 3.47
| ###
| 3.4
|
|
| 21.9
| 21.9
| 0.2 |
2018-May-01 Tue
| 3.47
| 3.52
| 3.45
| 3.45
| 1,090,225
| ###
| ###
| ###
| ### |
2018-Apr-30 Mon
| 3.52
| 3.53
| 3.41
| 3.47
|
|
| 21.3
| 21.3
| 0.2 |
2018-Apr-27 Fri
| ###
| ###
| 3.52
| 3.53
| 1,325,771
| 2,333,356
| 18.9
| 18.9
| 0.3 |
2018-Apr-26 Thu
| 3.55
| ###
| 3.55
| 3.59
|
|
| ###
| ###
| ### |
2018-Apr-24 Tue
| ###
| 3.7
| 3.58
| ###
| 3,372,853
| 12,277,184
| 27.9
| 27.9
| 0.0 |
2018-Apr-23 Mon
| ###
| 3.86
| ###
| 3.76
| 2,446,441
| ###
| ###
| ###
| 0.3 |
2018-Apr-20 Fri
| 3.71
| 3.75
| 3.645
| 3.71
| 2,985,321
| 11,038,224
| 72.1
| 72.1
| ### |
2018-Apr-19 Thu
| 3.78
| ###
| 3.76
| 3.86
|
|
| ###
| ###
| 0.3 |
2018-Apr-18 Wed
| 3.51
| ###
| 3.51
| 3.58
| 2,386,755
| 4,188,755
| ###
| ###
| 0.3 |
2018-Apr-17 Tue
| 3.5
| 3.59
| 3.48
| 3.49
| 1,404,354
| ###
| 34.1
| 34.1
| ### |
2018-Apr-16 Mon
| ###
| 3.49
| ###
| 3.48
|
|
| ###
| ###
| 0.2 |
2018-Apr-13 Fri
| ###
| 3.375
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 2,656,482
| 0
| 82.6
| 82.6
| 0.0 |
2018-Apr-11 Wed
| 3.27
| 3.345
| 3.27
| ###
| 2,212,371
| ###
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 3.22
| 3.27
| 3.2
| 3.21
|
|
| 28.3
| 28.3
| ### |
2018-Apr-09 Mon
| 3.27
| 3.27
| ###
| ###
| 878,720
| ###
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 3.24
| ###
| 3.225
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| 3.21
| 3.24
|
|
| ###
| ###
| ### |
2018-Apr-04 Wed
| 3.28
| ###
| 3.27
| ###
| 1,511,283
| 2,470,947
| 87.4
| 87.4
| 0.0 |
2018-Apr-03 Tue
| ###
| 3.27
| ###
| 3.25
| 1,244,573
| 2,034,876
| ###
| ###
| 0.2 |
2018-Mar-29 Thu
| 3.27
| 3.27
| ###
| ###
| 1,566,124
| ###
| 8.4
| 8.4
| 0.0 |
2018-Mar-28 Wed
| 3.23
| 3.28
| ###
| 3.21
|
|
| ###
| ###
| ### |
2018-Mar-27 Tue
| ###
| 3.43
| ###
| 3.29
|
|
| 95.3
| 95.3
| ### |
2018-Mar-26 Mon
| 3
| ###
| ###
| ###
| 1,038,128
| 0
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 1,595,176
| 0
| 27.9
| 27.9
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 784,249
| 0
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 445,384
| 0
| 72.6
| 72.6
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| 3.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 1,439,828
| 0
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| 3
| ###
| 2,463,126
| 3,694,689
| 71.0
| 71.0
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| 3
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 1,099,644
| 0
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 1,368,959
| 0
| 9.7
| 9.7
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 1,252,348
| 0
| 73.4
| 73.4
| 0.0 |
2018-Mar-07 Wed
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 1,156,983
| 0
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Mar-01 Thu
| 3.21
| 3.21
| ###
| ###
| 1,597,955
| ###
| 12.2
| 12.2
| 0.0 |
2018-Feb-28 Wed
| 3.23
| 3.27
| 3.22
| 3.24
| 1,210,577
| 3,928,322
| ###
| ###
| ### |
2018-Feb-27 Tue
| ###
| 3.24
| ###
| 3.23
| 1,443,223
| 2,338,021
| ###
| ###
| ### |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1,278,685
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 1,869,956
| 0
| 83.3
| 83.3
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 2,008,683
| 0
| 27.4
| 27.4
| 0.0 |
2018-Feb-20 Tue
| 3.23
| 3.29
| ###
| ###
| 1,735,156
| ###
| 21.1
| 21.1
| 0.0 |
2018-Feb-19 Mon
| 3.2
| ###
| 3.2
| 3.28
|
|
| 85.7
| 85.7
| 0.2 |
2018-Feb-16 Fri
| ###
| ###
| 3.29
| 3.29
| 3,628,885
| ###
| 17.4
| 17.4
| ### |
2018-Feb-15 Thu
| ###
| 3.4
| 3.29
| ###
| 2,092,951
| 7,000,921
| 74.7
| 74.7
| 0.0 |
2018-Feb-14 Wed
| ###
| 3.24
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 3,187,975
| 0
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| 3.2
| 3.22
| ###
| ###
| 2,194,957
| 3,533,880
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| 3.42
| 3.45
| ###
| ###
| 1,360,827
| 2,347,426
| 18.8
| 18.8
| 0.0 |
2018-Feb-01 Thu
| ###
| 3.41
| ###
| ###
| 2,953,970
| ###
| 69.7
| 69.7
| 0.0 |
2018-Jan-31 Wed
| 3.22
| 3.325
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| 3.43
| 3.28
| 3.28
|
|
| 25.4
| 25.4
| 0.2 |
2018-Jan-29 Mon
| ###
| 3.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| 3.26
| 3.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| 3.21
| ###
| 3.21
| 3.26
|
|
| ###
| ###
| 0.2 |
2018-Jan-22 Mon
| 3.2
| 3.26
| ###
| 3.2
|
|
| 75.5
| 75.5
| 0.2 |
2018-Jan-19 Fri
| ###
| 3.22
| ###
| ###
| 1,051,122
| ###
| 29.0
| 29.0
| 0.0 |
2018-Jan-18 Thu
| 3.24
| 3.28
| 3.2
| 3.23
|
|
| 37.0
| 37.0
| ### |
2018-Jan-17 Wed
| 3.22
| ###
| 3.21
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2018-Jan-16 Tue
| ###
| 3.4
| ###
| ###
| 2,142,183
| ###
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| 3.42
| 3.48
| ###
| 3.4
| 1,318,684
| ###
| ###
| ###
| 0.2 |
2018-Jan-12 Fri
| ###
| 3.42
| ###
| ###
| 1,235,940
| 2,113,457
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| 3.4
| 3.4
| 3.285
| ###
| 1,716,425
| 5,737,150
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| 3.28
| ###
| ###
| ###
| 2,064,748
| 0
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| 3.25
| ###
| 3.24
| 3.24
|
|
| ###
| ###
| ### |
2017-Dec-28 Thu
| 3.28
| ###
| 3.23
| 3.23
|
|
| ###
| ###
| ### |
2017-Dec-27 Wed
| 3.25
| ###
| 3.23
| 3.28
|
|
| ###
| ###
| 0.2 |
2017-Dec-22 Fri
| 3.29
| ###
| 3.22
| 3.23
|
|
| ###
| ###
| ### |
2017-Dec-21 Thu
| 3.25
| ###
| 3.21
| ###
| 2,220,475
| ###
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 1,307,772
| 0
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,636,653
| 0
| 83.5
| 83.5
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 1,514,689
| 0
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2017-Dec-14 Thu
| 2.86
| ###
| 2.86
| ###
| 2,097,689
| ###
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 2.81
| 2.89
| 2.81
| 2.88
|
|
| 85.4
| 85.4
| 0.2 |
2017-Dec-07 Thu
| 2.82
| 2.86
| 2.8
| 2.8
| 2,303,379
| ###
| ###
| ###
| 0.2 |
2017-Dec-06 Wed
| ###
| ###
| 2.85
| 2.88
|
|
| ###
| ###
| 0.2 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 806,977
| 0
| 34.8
| 34.8
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 658,077
| 0
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2017-Nov-29 Wed
| ###
| 3.21
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2017-Nov-28 Tue
| 3.25
| 3.26
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2017-Nov-27 Mon
| 3.26
| ###
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2017-Nov-24 Fri
| 3.25
| ###
| 3.22
| 3.27
|
|
| 74.7
| 74.7
| ### |
2017-Nov-23 Thu
| 3.28
| ###
| 3.245
| 3.26
| 1,301,256
| 2,111,287
| 31.2
| 31.2
| 0.2 |
2017-Nov-22 Wed
| ###
| ###
| ###
| 3.28
|
|
| 87.8
| 87.8
| 0.2 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 1,447,642
| 0
| 89.0
| 89.0
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 2,165,046
| 0
| 21.5
| 21.5
| 0.0 |
2017-Nov-14 Tue
| 3.4
| 3.4
| 3.27
| 3.28
|
|
| 15.3
| 15.3
| 0.2 |
2017-Nov-13 Mon
| 3.29
| ###
| 3.29
| ###
| 1,471,870
| 2,421,226
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| 3.28
| ###
| 3.27
| 3.27
|
|
| 34.1
| 34.1
| ### |
2017-Nov-09 Thu
| ###
| 3.45
| ###
| 3.4
|
|
| 83.4
| 83.4
| 0.2 |
2017-Nov-08 Wed
| 3.2
| ###
| ###
| 3.29
|
|
| 87.3
| 87.3
| ### |
2017-Nov-07 Tue
| ###
| 3.23
| ###
| 3.21
| 2,338,173
| 3,776,149
| ###
| ###
| ### |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 3,237,256
| 0
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2017-Nov-02 Thu
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| 2.86
| 2.88
| 4,020,173
| 5,748,847
| 15.6
| 15.6
| 0.2 |
2017-Oct-31 Tue
| 2.89
| 2.89
| 2.79
| 2.79
|
|
| ###
| ###
| ### |
2017-Oct-30 Mon
| ###
| ###
| 2.89
| ###
| 1,600,828
| ###
| 37.5
| 37.5
| 0.0 |
2017-Oct-27 Fri
| 2.88
| ###
| 2.88
| 2.89
|
|
| ###
| ###
| ### |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 1,094,053
| 0
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| 3
| 3,515,024
| 0
| ###
| ###
| 0.2 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 2,185,449
| 0
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| 2.88
| 2.89
| 2,280,153
| 3,283,420
| ###
| ###
| ### |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 2,320,529
| 0
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 2,504,641
| 0
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 2,709,455
| 0
| 89.3
| 89.3
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2017-Oct-13 Fri
| 3
| 3
| ###
| ###
| 927,642
| ###
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| 2.975
| ###
| 2,384,388
| 3,546,777
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| 3
| 4,832,122
| 0
| 74.9
| 74.9
| 0.2 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| 2.845
| 2.86
| 1,322,889
| ###
| 21.7
| 21.7
| 0.2 |
2017-Oct-06 Fri
| 2.85
| ###
| 2.85
| ###
| 2,078,428
| 2,961,759
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| 2.82
| 2.84
|
|
| ###
| ###
| 0.2 |
2017-Oct-04 Wed
| 2.82
| ###
| 2.81
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| 2.75
| 2.78
| ###
| 2.76
| 1,454,484
| ###
| ###
| ###
| 0.2 |
2017-Oct-02 Mon
| ###
| 2.8
| ###
| 2.79
| 1,970,678
| 2,758,949
| ###
| ###
| ### |
2017-Sep-29 Fri
| 2.53
| ###
| 2.51
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 2.56
| 2.56
| 2.5
| 2.5
| 1,260,128
| 3,188,123
| 12.7
| 12.7
| 0.2 |
2017-Sep-27 Wed
| 2.55
| ###
| 2.48
| 2.56
|
|
| 73.0
| 73.0
| 0.2 |
2017-Sep-26 Tue
| 2.54
| ###
| 2.52
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 2.49
| 2.58
| 2.46
| 2.58
|
|
| ###
| ###
| 0.2 |
2017-Sep-22 Fri
| 2.51
| 2.54
| 2.47
| 2.5
| 1,269,653
| 3,180,480
| ###
| ###
| 0.2 |
2017-Sep-21 Thu
| ###
| ###
| 2.57
| 2.59
| 1,538,057
| ###
| ###
| ###
| 0.2 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 977,171
| 0
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| 2.7
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2017-Sep-18 Mon
| ###
| 2.625
| 2.58
| ###
| 634,628
| ###
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| 2.57
| ###
| 1,942,453
| 2,496,052
| 28.4
| 28.4
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 1,537,449
| 0
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| 2.73
| 2.75
| ###
| 2.71
|
|
| 27.7
| 27.7
| ### |
2017-Sep-12 Tue
| 2.74
| 2.79
| 2.71
| 2.72
|
|
| 27.3
| 27.3
| 0.2 |
2017-Sep-11 Mon
| 2.73
| 2.75
| 2.7
| 2.71
| 1,641,289
| ###
| 27.5
| 27.5
| ### |
2017-Sep-08 Fri
| 2.87
| 2.88
| 2.78
| 2.8
| 2,717,724
| 7,691,158
| ###
| ###
| 0.2 |
2017-Sep-07 Thu
| 2.85
| ###
| 2.79
| 2.87
|
|
| ###
| ###
| ### |
2017-Sep-06 Wed
| ###
| 2.85
| ###
| 2.84
| 3,375,023
| ###
| ###
| ###
| 0.2 |
2017-Sep-05 Tue
| 2.72
| 2.76
| ###
| 2.74
|
|
| 79.7
| 79.7
| 0.2 |
2017-Sep-04 Mon
| 2.73
| 2.78
| 2.71
| 2.72
| 1,796,358
| ###
| 35.5
| 35.5
| 0.2 |
2017-Sep-01 Fri
| 2.7
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| 2.7
| ###
| 2.7
| 2,187,341
| ###
| 75.2
| 75.2
| 0.2 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| 2.59
| ###
| 2.57
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2017-Aug-28 Mon
| 2.59
| ###
| 2.54
| 2.59
|
|
| 76.5
| 76.5
| 0.2 |
2017-Aug-25 Fri
| 2.57
| ###
| 2.54
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| 2.5
| 2.58
| 2.5
| 2.56
| 2,449,375
| ###
| 87.2
| 87.2
| 0.2 |
2017-Aug-23 Wed
| 2.58
| 2.58
| 2.425
| 2.45
| 3,235,520
| 8,096,888
| 6.9
| 6.9
| 0.2 |
2017-Aug-22 Tue
| 2.59
| ###
| 2.56
| 2.57
|
|
| ###
| ###
| ### |
2017-Aug-21 Mon
| 2.46
| 2.49
| 2.44
| 2.48
| 1,427,476
| 3,518,728
| ###
| ###
| 0.2 |
2017-Aug-18 Fri
| 2.47
| 2.47
| ###
| 2.42
|
|
| 12.3
| 12.3
| 0.2 |
2017-Aug-17 Thu
| 2.53
| 2.58
| 2.48
| 2.49
|
|
| 18.3
| 18.3
| 0.2 |
2017-Aug-16 Wed
| 2.43
| 2.45
| ###
| 2.44
|
|
| 72.5
| 72.5
| 0.2 |
2017-Aug-15 Tue
| 2.5
| 2.5
| 2.42
| 2.44
|
|
| 14.1
| 14.1
| 0.2 |
2017-Aug-14 Mon
| 2.45
| ###
| 2.44
| 2.48
|
|
| 84.2
| 84.2
| 0.2 |
2017-Aug-11 Fri
| 2.56
| 2.56
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2017-Aug-10 Thu
| 2.45
| 2.59
| 2.445
| 2.54
|
|
| 93.1
| 93.1
| ### |
2017-Aug-09 Wed
| 2.41
| 2.46
| ###
| 2.4
|
|
| ###
| ###
| ### |
2017-Aug-08 Tue
| ###
| 2.4
| ###
| ###
| 1,296,620
| 1,555,944
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-Aug-02 Wed
| 2.4
| 2.42
| ###
| 2.4
| 1,328,080
| 1,606,976
| 75.9
| 75.9
| ### |
2017-Aug-01 Tue
| ###
| 2.41
| ###
| 2.4
| 1,660,550
| ###
| 86.8
| 86.8
| ### |
2017-Jul-31 Mon
| ###
| 2.4
| ###
| ###
| 1,118,728
| 1,342,473
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| 2.42
| ###
| ###
| 3,118,374
| ###
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| 2.41
| 2.43
| ###
| ###
| 3,066,740
| 3,726,089
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 4,823,328
| 0
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| 2.28
| 2.325
| 2.27
| ###
| 1,869,457
| 4,295,077
| 81.6
| 81.6
| 0.0 |
2017-Jul-21 Fri
| 2.22
| 2.325
| 2.2
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2017-Jul-20 Thu
| 2.2
| 2.24
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2017-Jul-19 Wed
| 2.28
| 2.28
| ###
| 2.22
| 2,590,574
| 2,953,254
| 13.9
| 13.9
| 0.2 |
2017-Jul-18 Tue
| ###
| ###
| 2.22
| 2.25
|
|
| 16.8
| 16.8
| ### |
2017-Jul-17 Mon
| ###
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| 2.2
| 2.245
| ###
| 2.23
|
|
| 83.2
| 83.2
| ### |
2017-Jul-13 Thu
| ###
| 2.21
| ###
| 2.2
| 3,610,520
| 3,989,624
| ###
| ###
| 0.2 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| 2.055
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2017-Jul-06 Thu
| ###
| 2.2
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Jul-05 Wed
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| 2.2
| ###
| ###
| 3,957,946
| 4,353,740
| 74.3
| 74.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 3,753,921
| 0
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 3,915,459
| 0
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| 2
| 2,501,575
| 0
| ###
| ###
| 0.1 |
2017-Jun-26 Mon
| 1.945
| ###
| ###
| ###
| 3,902,571
| 0
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| 1.945
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| 1.955
| ###
| ###
| 3,630,481
| ###
| 26.2
| 26.2
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 5,591,323
| 0
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| 1.922
| 1.872
| ###
| 2,439,229
| ###
| 25.9
| 25.9
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| 1.925
| 3,322,542
| 0
| 15.9
| 15.9
| 0.1 |
2017-Jun-15 Thu
| ###
| 1.955
| ###
| ###
| 4,523,674
| ###
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| 1.975
|
|
| ###
| ###
| ### |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 2,408,128
| 0
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 2,140,571
| 0
| 21.7
| 21.7
| 0.0 |
2017-Jun-08 Thu
| ###
| 2.085
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2017-Jun-05 Mon
| ###
| 2.2
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2017-Jun-02 Fri
| 2.22
| 2.23
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2017-Jun-01 Thu
| 2.22
| 2.22
| ###
| ###
| 1,382,245
| ###
| ###
| ###
| 0.0 |
2017-May-31 Wed
| 2.24
| 2.25
| ###
| 2.2
| 1,925,455
| ###
| 18.1
| 18.1
| 0.2 |
2017-May-30 Tue
| ###
| 2.25
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2017-May-26 Fri
| 2.25
| 2.25
| ###
| ###
| 825,489
| 928,675
| ###
| ###
| 0.0 |
2017-May-25 Thu
| ###
| 2.28
| ###
| 2.26
|
|
| ###
| ###
| ### |
2017-May-24 Wed
| 2.27
| 2.27
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2017-May-23 Tue
| 2.24
| ###
| ###
| 2.23
|
|
| 31.0
| 31.0
| ### |
2017-May-22 Mon
| ###
| 2.28
| ###
| 2.25
| 3,596,454
| 4,099,957
| ###
| ###
| ### |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 1,223,040
| 0
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 2,048,583
| 0
| 91.6
| 91.6
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2017-May-12 Fri
| ###
| 2.21
| ###
| ###
| 1,345,885
| ###
| 32.0
| 32.0
| 0.0 |
2017-May-11 Thu
| ###
| 2.2
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 3,404,543
| 0
| 93.4
| 93.4
| 0.0 |
2017-May-09 Tue
| ###
| 2.055
| 2
| ###
| 1,963,122
| 3,980,229
| 18.4
| 18.4
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2017-May-04 Thu
| ###
| ###
| 1.957
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 3,237,821
| 0
| 8.7
| 8.7
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 2.25
| ###
| ###
| ###
| 2,554,824
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| 2.24
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2017-Apr-27 Thu
| ###
| ###
| 2.085
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2017-Apr-26 Wed
| 2.21
| ###
| ###
| ###
| 3,167,784
| 0
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 2.25
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| ###
| 2.28
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 3,022,687
| 0
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2017-Apr-18 Tue
| 2.25
| 2.25
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2017-Apr-13 Thu
| 2.26
| ###
| 2.23
| 2.25
| 1,716,852
| 1,914,289
| 32.6
| 32.6
| ### |
2017-Apr-12 Wed
| 2.29
| ###
| 2.28
| ###
| 1,704,621
| ###
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 1,012,781
| 0
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| 2.29
| ###
| 1,435,354
| 1,643,480
| 31.5
| 31.5
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2017-Apr-05 Wed
| 2.26
| ###
| 2.24
| ###
| 2,907,851
| ###
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 2.24
| 2.26
| 2.21
| 2.22
|
|
| 24.2
| 24.2
| 0.2 |
2017-Apr-03 Mon
| ###
| ###
| 2.25
| 2.26
| 1,274,176
| 1,433,448
| ###
| ###
| ### |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 1,881,787
| 0
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| 2.29
| ###
| 2,825,422
| ###
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| 2.28
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| 2.27
| ###
| 2.23
| 2.29
|
|
| ###
| ###
| ### |
2017-Mar-27 Mon
| 2.4
| 2.4
| ###
| 2.29
| 2,747,381
| 3,296,857
| ###
| ###
| ### |
2017-Mar-24 Fri
| 2.42
| 2.45
| ###
| 2.4
|
|
| 25.3
| 25.3
| ### |
2017-Mar-23 Thu
| 2.41
| 2.425
| ###
| 2.4
| 1,647,371
| ###
| ###
| ###
| ### |
2017-Mar-22 Wed
| 2.42
| 2.42
| ###
| 2.41
| 2,013,479
| ###
| ###
| ###
| 0.2 |
2017-Mar-21 Tue
| 2.44
| 2.49
| 2.41
| 2.45
|
|
| 70.6
| 70.6
| 0.2 |
2017-Mar-20 Mon
| 2.41
| 2.45
| 2.41
| 2.44
|
|
| 82.7
| 82.7
| 0.2 |
2017-Mar-17 Fri
| 2.43
| 2.48
| 2.4
| 2.4
| 3,180,740
| ###
| 22.0
| 22.0
| ### |
2017-Mar-16 Thu
| ###
| 2.43
| ###
| ###
| 2,505,472
| 3,044,148
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| 2.41
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2017-Mar-14 Tue
| ###
| ###
| 2.29
| ###
| 2,688,987
| ###
| 83.2
| 83.2
| 0.0 |
2017-Mar-13 Mon
| 2.26
| 2.28
| ###
| 2.24
| 1,683,453
| ###
| 27.3
| 27.3
| ### |
2017-Mar-10 Fri
| 2.25
| 2.28
| 2.22
| 2.26
|
|
| 72.3
| 72.3
| ### |
2017-Mar-09 Thu
| 2.28
| 2.28
| 2.22
| 2.24
| 4,303,648
| ###
| ###
| ###
| ### |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 4,621,727
| 0
| 85.2
| 85.2
| 0.0 |
2017-Mar-06 Mon
| ###
| 2.4
| ###
| ###
| 3,758,382
| 4,510,058
| 18.2
| 18.2
| 0.0 |
2017-Mar-03 Fri
| ###
| 2.42
| ###
| ###
| 2,128,750
| 2,575,787
| 78.1
| 78.1
| 0.0 |
2017-Mar-02 Thu
| 2.43
| 2.44
| ###
| 2.42
|
|
| 27.9
| 27.9
| 0.2 |
2017-Mar-01 Wed
| ###
| ###
| 2.24
| ###
| 5,703,421
| ###
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 2.4
| 2.45
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2017-Feb-27 Mon
| 2.49
| 2.49
| ###
| 2.4
|
|
| ###
| ###
| ### |
2017-Feb-24 Fri
| 2.46
| 2.47
| ###
| 2.4
| 4,255,140
| ###
| 17.9
| 17.9
| ### |
2017-Feb-23 Thu
| 2.52
| 2.52
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
2017-Feb-22 Wed
| ###
| ###
| 2.53
| 2.54
|
|
| 14.6
| 14.6
| ### |
2017-Feb-21 Tue
| ###
| ###
| 2.555
| 2.58
|
|
| 30.9
| 30.9
| 0.2 |
2017-Feb-20 Mon
| ###
| ###
| 2.52
| 2.56
|
|
| ###
| ###
| 0.2 |
2017-Feb-17 Fri
| 2.74
| 2.75
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2017-Feb-16 Thu
| 2.74
| 2.775
| 2.7
| 2.74
| 2,394,576
| 6,555,151
| ###
| ###
| 0.2 |
2017-Feb-15 Wed
| 2.73
| 2.77
| ###
| ###
| 1,936,349
| 2,681,843
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| 2.72
| 2.78
| ###
| ###
| 4,653,380
| ###
| 22.8
| 22.8
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| 2.54
| 2.55
| 2,035,546
| 2,585,143
| ###
| ###
| 0.2 |
2017-Feb-09 Thu
| ###
| ###
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2017-Feb-08 Wed
| 2.58
| ###
| 2.57
| 2.57
|
|
| 28.5
| 28.5
| ### |
2017-Feb-07 Tue
| ###
| ###
| 2.58
| ###
| 2,747,848
| 3,544,723
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| 2.56
| 2.58
|
|
| 9.7
| 9.7
| 0.2 |
2017-Feb-03 Fri
| 2.85
| ###
| ###
| ###
| 10,448,477
| 0
| 3.9
| 3.9
| 0.0 |
2017-Feb-02 Thu
| 2.54
| 2.8
| 2.44
| 2.75
|
|
| 97.0
| 97.0
| ### |
2017-Feb-01 Wed
| 2.52
| 2.53
| 2.46
| 2.48
| 1,621,072
| 4,044,574
| ###
| ###
| 0.2 |
2017-Jan-31 Tue
| 2.57
| 2.57
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2017-Jan-30 Mon
| 2.55
| 2.575
| 2.52
| 2.55
|
|
| ###
| ###
| 0.2 |
2017-Jan-27 Fri
| 2.5
| 2.56
| 2.43
| 2.53
|
|
| 78.8
| 78.8
| ### |
2017-Jan-25 Wed
| 2.5
| 2.59
| 2.49
| 2.57
|
|
| 88.7
| 88.7
| ### |
2017-Jan-24 Tue
| 2.46
| 2.48
| ###
| 2.42
|
|
| 15.4
| 15.4
| 0.2 |
2017-Jan-23 Mon
| 2.57
| 2.59
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2017-Jan-20 Fri
| ###
| ###
| 2.53
| ###
| 3,569,423
| 4,515,320
| 18.7
| 18.7
| 0.0 |
2017-Jan-19 Thu
| 2.72
| 2.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 2.73
| 2.74
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2017-Jan-17 Tue
| 2.75
| 2.81
| 2.725
| 2.75
|
|
| ###
| ###
| ### |
2017-Jan-16 Mon
| 2.71
| 2.78
| 2.57
| 2.74
| 6,570,855
| ###
| ###
| ###
| 0.2 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| 3.22
| 3.28
| 1,917,651
| ###
| 29.3
| 29.3
| 0.2 |
2017-Jan-11 Wed
| 3.28
| 3.44
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2017-Jan-10 Tue
| ###
| 3.22
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2017-Jan-09 Mon
| ###
| 3.175
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2017-Jan-06 Fri
| 3.27
| ###
| ###
| ###
| 1,641,558
| 0
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 3.23
| 3.29
| 3.23
| 3.26
| 1,489,641
| 4,856,229
| 77.8
| 77.8
| 0.2 |
2017-Jan-04 Wed
| ###
| 3.28
| ###
| 3.21
| 2,684,788
| 4,403,052
| ###
| ###
| ### |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| 3
| 3.155
| ###
| ###
| 1,417,744
| ###
| 92.8
| 92.8
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 831,878
| 0
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 2,615,982
| 0
| 71.1
| 71.1
| 0.0 |
2016-Dec-19 Mon
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| 3
| 1,958,489
| 0
| 33.6
| 33.6
| 0.2 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| 3.23
| 3.26
| ###
| ###
| 1,672,944
| ###
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| ###
| 3.28
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| 3.175
| ###
| ###
| 1,982,844
| ###
| 13.3
| 13.3
| 0.0 |
2016-Dec-08 Thu
| ###
| 3.2
| ###
| ###
| 1,560,847
| 2,497,355
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| 3.23
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2016-Dec-05 Mon
| 3.23
| ###
| ###
| 3.2
| 4,115,585
| 0
| ###
| ###
| 0.2 |
2016-Dec-02 Fri
| ###
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| 2.87
| ###
| 5,998,544
| ###
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| ###
| 3.43
| ###
| ###
| 6,663,778
| 11,428,379
| 8.6
| 8.6
| 0.0 |
2016-Nov-28 Mon
| 3.2
| ###
| ###
| 3.28
|
|
| ###
| ###
| 0.2 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2016-Nov-24 Thu
| ###
| 3.23
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2016-Nov-23 Wed
| ###
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 3.26
| ###
| ###
| 3.24
|
|
| 25.5
| 25.5
| ### |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 1,259,844
| 0
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2016-Nov-15 Tue
| 3
| ###
| ###
| ###
| 1,959,274
| 0
| 93.5
| 93.5
| 0.0 |
2016-Nov-14 Mon
| 3
| ###
| ###
| ###
| 2,548,379
| 0
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 3,841,820
| 0
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| 3
| ###
| ###
| ###
| 7,684,627
| 0
| 86.0
| 86.0
| 0.0 |
2016-Nov-09 Wed
| ###
| 3.025
| ###
| 2.8
|
|
| 19.1
| 19.1
| 0.2 |
2016-Nov-08 Tue
| ###
| 2.845
| ###
| 2.77
|
|
| 89.4
| 89.4
| 0.2 |
2016-Nov-07 Mon
| ###
| 2.5
| ###
| 2.49
|
|
| 91.6
| 91.6
| 0.2 |
2016-Nov-04 Fri
| 2.42
| 2.42
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 1,072,555
| 0
| 31.0
| 31.0
| 0.0 |
2016-Nov-02 Wed
| 2.47
| 2.48
| ###
| ###
| 2,247,387
| 2,786,759
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| 2.46
| 2.5
| 2.42
| 2.47
| 1,137,348
| 2,797,876
| 75.9
| 75.9
| ### |
2016-Oct-31 Mon
| 2.55
| 2.59
| 2.46
| 2.47
|
|
| 13.5
| 13.5
| ### |
2016-Oct-28 Fri
| 2.47
| ###
| 2.46
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2016-Oct-27 Thu
| 2.45
| 2.53
| 2.4
| 2.42
| 2,735,954
| 6,744,126
| ###
| ###
| 0.2 |
2016-Oct-26 Wed
| 2.57
| 2.57
| 2.43
| 2.44
|
|
| ###
| ###
| 0.2 |
2016-Oct-25 Tue
| 2.58
| 2.58
| 2.51
| 2.54
| 1,213,773
| 3,089,052
| ###
| ###
| ### |
2016-Oct-24 Mon
| ###
| 2.625
| 2.55
| 2.55
|
|
| 15.0
| 15.0
| 0.2 |
2016-Oct-21 Fri
| 2.7
| 2.7
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2016-Oct-20 Thu
| 2.72
| 2.76
| ###
| 2.72
| 2,021,059
| ###
| 66.6
| 66.6
| 0.2 |
2016-Oct-19 Wed
| 2.5
| ###
| 2.47
| ###
| 2,705,175
| ###
| 96.2
| 96.2
| 0.0 |
2016-Oct-18 Tue
| 2.51
| 2.51
| 2.43
| 2.45
| 2,027,059
| ###
| ###
| ###
| 0.2 |
2016-Oct-17 Mon
| 2.54
| 2.56
| 2.49
| 2.51
|
|
| 30.9
| 30.9
| ### |
2016-Oct-14 Fri
| 2.56
| 2.56
| ###
| 2.52
|
|
| ###
| ###
| ### |
2016-Oct-13 Thu
| 2.56
| ###
| 2.55
| 2.59
|
|
| 80.0
| 80.0
| 0.2 |
2016-Oct-12 Wed
| ###
| ###
| 2.51
| 2.55
| 2,128,645
| 2,671,449
| 17.3
| 17.3
| 0.2 |
2016-Oct-11 Tue
| ###
| ###
| 2.58
| ###
| 2,052,777
| 2,648,082
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| 2.58
| 2.58
|
|
| 19.2
| 19.2
| 0.2 |
2016-Oct-07 Fri
| ###
| 2.7
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| 2.75
| 2.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| 2.79
| 2.82
| ###
| 2.73
| 2,658,978
| 3,749,158
| 19.5
| 19.5
| ### |
2016-Oct-04 Tue
| 2.81
| 2.87
| 2.8
| 2.86
|
|
| ###
| ###
| 0.2 |
2016-Oct-03 Mon
| 2.89
| ###
| 2.79
| 2.86
| 1,962,778
| 2,738,075
| 22.9
| 22.9
| 0.2 |
2016-Sep-30 Fri
| ###
| ###
| 2.85
| 2.88
| 2,773,154
| 3,951,744
| 22.0
| 22.0
| 0.2 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| 3
| ###
| 2.945
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2016-Sep-27 Tue
| 2.8
| 3.185
| 2.73
| ###
| 4,818,657
| 14,251,178
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| 2.86
| 2.89
| 2.84
| 2.85
| 709,651
| 2,033,150
| ###
| ###
| ### |
2016-Sep-23 Fri
| 2.89
| ###
| ###
| 2.89
|
|
| 63.4
| 63.4
| ### |
2016-Sep-22 Thu
| 2.82
| ###
| 2.82
| 2.86
| 1,574,924
| 2,220,642
| 81.3
| 81.3
| 0.2 |
2016-Sep-21 Wed
| 2.73
| 2.79
| 2.7
| 2.77
| 1,944,983
| 5,338,978
| ###
| ###
| 0.2 |
2016-Sep-20 Tue
| ###
| 2.77
| ###
| 2.74
|
|
| 91.1
| 91.1
| 0.2 |
2016-Sep-19 Mon
| 2.54
| ###
| 2.52
| 2.59
| 187,748
| ###
| 88.4
| 88.4
| 0.2 |
2016-Sep-16 Fri
| 2.56
| 2.58
| 2.54
| 2.58
| 1,281,324
| 3,280,189
| ###
| ###
| 0.2 |
2016-Sep-15 Thu
| 2.52
| 2.58
| 2.485
| 2.56
| 1,209,475
| ###
| 80.9
| 80.9
| 0.2 |
2016-Sep-14 Wed
| 2.5
| 2.53
| 2.47
| 2.51
|
|
| ###
| ###
| ### |
2016-Sep-13 Tue
| 2.46
| 2.54
| 2.46
| 2.51
|
|
| ###
| ###
| ### |
2016-Sep-12 Mon
| 2.53
| 2.54
| 2.42
| 2.48
| 2,549,472
| ###
| ###
| ###
| 0.2 |
2016-Sep-09 Fri
| 2.54
| ###
| 2.52
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| 2.5
| 2.56
| 2,563,579
| 3,204,473
| 19.7
| 19.7
| 0.2 |
2016-Sep-07 Wed
| 2.43
| 2.58
| 2.43
| 2.56
|
|
| 94.3
| 94.3
| 0.2 |
2016-Sep-06 Tue
| 2.47
| 2.57
| 2.42
| 2.55
| 1,535,248
| 3,830,443
| 90.9
| 90.9
| 0.2 |
2016-Sep-05 Mon
| 2.48
| 2.52
| 2.42
| 2.47
| 1,102,986
| 2,724,375
| 29.1
| 29.1
| ### |
2016-Sep-02 Fri
| ###
| 2.53
| ###
| 2.48
| 3,965,645
| 5,016,540
| ###
| ###
| 0.2 |
2016-Sep-01 Thu
| 2.43
| 2.44
| ###
| ###
| 1,884,647
| ###
| 10.0
| 10.0
| 0.0 |
2016-Aug-31 Wed
| 2.41
| 2.48
| 2.41
| 2.47
|
|
| ###
| ###
| ### |
2016-Aug-30 Tue
| 2.42
| 2.52
| ###
| 2.49
| 2,164,078
| ###
| 89.0
| 89.0
| 0.2 |
2016-Aug-29 Mon
| 2.55
| 2.55
| 2.45
| 2.5
|
|
| 23.8
| 23.8
| 0.2 |
2016-Aug-26 Fri
| 2.57
| ###
| 2.47
| 2.59
| 4,356,785
| 5,380,629
| 77.6
| 77.6
| 0.2 |
2016-Aug-25 Thu
| 2.88
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2016-Aug-22 Mon
| 3.24
| 3.24
| ###
| ###
| 1,631,742
| 2,643,422
| 12.0
| 12.0
| 0.0 |
2016-Aug-19 Fri
| 3
| 3.24
| ###
| 3.22
|
|
| 95.4
| 95.4
| 0.2 |
2016-Aug-18 Thu
| 2.86
| 3
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| 2.85
| 2.89
| 2.81
| 2.88
| 1,326,151
| ###
| 82.7
| 82.7
| 0.2 |
2016-Aug-16 Tue
| 2.83
| 2.89
| 2.8
| 2.85
| 1,098,229
| ###
| ###
| ###
| ### |
2016-Aug-15 Mon
| 2.83
| 2.85
| 2.78
| 2.81
| 1,301,659
| 3,664,170
| 28.8
| 28.8
| ### |
2016-Aug-12 Fri
| ###
| ###
| 2.86
| ###
| 1,403,372
| 2,006,821
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| 2.85
| 2.88
|
|
| ###
| ###
| 0.2 |
2016-Aug-10 Wed
| 2.85
| ###
| 2.85
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2016-Aug-09 Tue
| ###
| 3.025
| 2.82
| 2.85
|
|
| ###
| ###
| ### |
2016-Aug-08 Mon
| ###
| ###
| 2.85
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2016-Aug-05 Fri
| 2.85
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| 2.85
| ###
| 2.84
| 2.84
|
|
| 30.8
| 30.8
| 0.2 |
2016-Aug-03 Wed
| 2.74
| 2.85
| 2.74
| 2.79
|
|
| ###
| ###
| ### |
2016-Aug-02 Tue
| 2.86
| 2.86
| 2.7
| 2.73
|
|
| 11.8
| 11.8
| ### |
2016-Aug-01 Mon
| 2.78
| 2.85
| 2.745
| 2.83
|
|
| 83.1
| 83.1
| 0.2 |
2016-Jul-29 Fri
| 2.77
| 2.79
| ###
| 2.73
|
|
| 20.7
| 20.7
| ### |
2016-Jul-28 Thu
| ###
| 2.74
| ###
| ###
| 660,886
| ###
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| 2.57
| 2.73
| 2.57
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| 2.54
| ###
| 1,210,023
| 1,536,729
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| 2.7
| 2.71
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| 2.75
| 2.625
| 2.74
| 2,935,885
| ###
| ###
| ###
| 0.2 |
2016-Jul-21 Thu
| ###
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| 2.46
| 2.58
| 3,307,879
| ###
| ###
| ###
| 0.2 |
2016-Jul-19 Tue
| ###
| ###
| 2.7
| 2.71
| 2,452,928
| 3,311,452
| ###
| ###
| ### |
2016-Jul-18 Mon
| ###
| ###
| 2.81
| 2.84
| 2,316,749
| ###
| ###
| ###
| 0.2 |
2016-Jul-15 Fri
| 2.88
| ###
| 2.86
| 2.89
| 1,437,986
| ###
| ###
| ###
| ### |
2016-Jul-14 Thu
| ###
| ###
| 2.86
| 2.89
| 3,372,920
| 4,823,275
| ###
| ###
| ### |
2016-Jul-13 Wed
| 2.8
| ###
| 2.77
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| 2.75
| ###
| ###
| 3,123,873
| 4,295,325
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| 2.55
| ###
| 2.55
| ###
| 2,187,847
| ###
| 86.4
| 86.4
| 0.0 |
2016-Jul-08 Fri
| 2.43
| 2.485
| ###
| 2.48
| 1,566,456
| 1,946,321
| ###
| ###
| 0.2 |
2016-Jul-07 Thu
| 2.46
| 2.53
| 2.44
| 2.48
| 3,622,129
| ###
| ###
| ###
| 0.2 |
2016-Jul-06 Wed
| ###
| 2.42
| ###
| 2.4
| 2,590,789
| 3,134,854
| 91.4
| 91.4
| ### |
2016-Jul-05 Tue
| 2.49
| ###
| 2.46
| 2.47
| 4,101,987
| 5,045,444
| 36.2
| 36.2
| ### |
2016-Jul-04 Mon
| ###
| 2.41
| ###
| ###
| 2,613,480
| 3,149,243
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| ###
| 2.28
| ###
| 2.23
| 2,344,482
| ###
| 79.8
| 79.8
| ### |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| 2
| 2
| 2,467,856
| 2,467,856
| ###
| ###
| 0.1 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 2,174,940
| 0
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-24 Fri
| ###
| ###
| 1.985
| ###
| 3,375,659
| 3,350,341
| 32.5
| 32.5
| 0.0 |
2016-May-26 Thu
| 2
| 2.055
| 1.985
| ###
| 1,366,973
| 2,761,285
| 83.9
| 83.9
| 0.0 |
2016-May-25 Wed
| 1.955
| ###
| ###
| ###
| 2,450,078
| 0
| 74.4
| 74.4
| 0.0 |
2016-May-24 Tue
| ###
| 1.975
| 1.885
| ###
| 2,441,184
| 4,711,485
| 31.6
| 31.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 2,663,640
| 0
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| 1.975
| ###
| 1,712,324
| ###
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 1,830,771
| 0
| 91.4
| 91.4
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 1,879,956
| 0
| 87.1
| 87.1
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 1,725,422
| 0
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 2,003,342
| 0
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| 2.22
| ###
| 2.22
| 2,233,770
| 2,479,484
| ###
| ###
| 0.2 |
2016-May-06 Fri
| ###
| 2.23
| ###
| ###
| 2,295,827
| 2,559,847
| 69.9
| 69.9
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| 2.21
|
|
| 9.9
| 9.9
| 0.2 |
2016-May-04 Wed
| 2.49
| 2.49
| 2.28
| 2.29
| 2,022,652
| 4,824,025
| 4.7
| 4.7
| ### |
2016-May-03 Tue
| ###
| 2.675
| 2.52
| 2.57
| 1,479,587
| 3,843,227
| 13.9
| 13.9
| ### |
2016-May-02 Mon
| 2.52
| ###
| 2.51
| ###
| 1,703,852
| ###
| 91.5
| 91.5
| 0.0 |
2016-Apr-29 Fri
| 2.53
| 2.555
| 2.5
| 2.5
| 1,742,689
| 4,404,646
| ###
| ###
| 0.2 |
2016-Apr-28 Thu
| 2.52
| 2.59
| 2.51
| 2.51
|
|
| 31.0
| 31.0
| ### |
2016-Apr-27 Wed
| 2.5
| ###
| 2.5
| 2.51
| 1,103,129
| ###
| 76.8
| 76.8
| ### |
2016-Apr-26 Tue
| ###
| ###
| 2.48
| 2.54
|
|
| 21.5
| 21.5
| ### |
2016-Apr-22 Fri
| ###
| ###
| 2.585
| ###
| 1,437,181
| 1,857,556
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| 2.56
| 2.72
| 2.51
| 2.7
|
|
| ###
| ###
| 0.2 |
2016-Apr-20 Wed
| ###
| ###
| 2.51
| 2.51
| 4,014,347
| ###
| 9.7
| 9.7
| ### |
2016-Apr-19 Tue
| 2.47
| ###
| 2.47
| 2.59
| 3,976,943
| 4,911,524
| ###
| ###
| 0.2 |
2016-Apr-18 Mon
| 2.28
| 2.43
| 2.26
| 2.41
|
|
| ###
| ###
| 0.2 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 2,728,548
| 0
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 1,686,070
| 0
| 80.7
| 80.7
| 0.0 |
2016-Apr-08 Fri
| 2
| ###
| 1.927
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| 2
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| 2
| ###
| 1,822,723
| 1,822,723
| 83.1
| 83.1
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| 2
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 3,292,753
| 0
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 770,341
| 0
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 1,035,143
| 0
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| 2.25
| 2.25
| 1,349,279
| ###
| ###
| ###
| ### |
2016-Mar-22 Tue
| 2.42
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| 2.41
| 2.47
| 2.4
| 2.42
| 573,955
| 1,397,580
| 76.1
| 76.1
| 0.2 |
2016-Mar-18 Fri
| 2.41
| 2.46
| 2.4
| 2.44
|
|
| ###
| ###
| 0.2 |
2016-Mar-17 Thu
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| 2.24
| ###
| 2.24
| 2.28
|
|
| 84.7
| 84.7
| 0.2 |
2016-Mar-15 Tue
| ###
| ###
| 2.29
| ###
| 1,046,222
| 1,197,924
|
|
| 0.0 |
2016-Mar-14 Mon
| 2.45
| 2.5
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2016-Mar-11 Fri
| 2.45
| 2.46
| ###
| 2.42
| 1,573,881
| 1,935,873
| ###
| ###
| 0.2 |
2016-Mar-10 Thu
| 2.55
| 2.58
| 2.51
| 2.52
|
|
| 25.0
| 25.0
| ### |
2016-Mar-09 Wed
| 2.5
| 2.54
| 2.46
| 2.52
|
|
| 74.6
| 74.6
| ### |
2016-Mar-08 Tue
| ###
| 2.73
| ###
| ###
| 4,726,787
| ###
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| 2.58
| ###
| 2.57
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2016-Mar-04 Fri
| 2.51
| 2.54
| 2.47
| 2.52
| 1,706,146
| ###
| ###
| ###
| ### |
2016-Mar-03 Thu
| ###
| 2.44
| ###
| 2.44
| 1,848,852
| ###
| 89.2
| 89.2
| 0.2 |
2016-Mar-02 Wed
| 2.25
| ###
| 2.22
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2016-Mar-01 Tue
| ###
| 2.23
| ###
| 2.23
| 1,346,955
| 1,501,854
| ###
| ###
| ### |
2016-Feb-29 Mon
| ###
| 2.125
| 2
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2016-Feb-26 Fri
| ###
| 2.055
| ###
| ###
| 2,061,074
| 2,117,753
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| 2.26
| 2.29
| 2.175
| 2.2
| 1,830,670
| 4,086,970
| ###
| ###
| 0.2 |
2016-Feb-23 Tue
| ###
| 2.29
| ###
| 2.28
|
|
| 92.5
| 92.5
| 0.2 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 2,806,423
| 0
| 95.0
| 95.0
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 1,522,988
| 0
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 1,806,483
| 0
| 23.1
| 23.1
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| 2.24
| 2.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| 1.985
| 1,136,649
| 0
| 86.8
| 86.8
| ### |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 1,306,154
| 0
| 6.9
| 6.9
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| 2
| ###
| 973,425
| 973,425
| 25.7
| 25.7
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 1,285,241
| 0
| 93.5
| 93.5
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| 2
| ###
| 2,435,946
| 2,435,946
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 3,330,822
| 0
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| 1.88
| ###
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2016-Feb-02 Tue
| 1.88
| ###
| 1.88
| ###
| 883,653
| ###
| 88.7
| 88.7
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| 1.945
| 2,024,243
| 0
| 87.1
| 87.1
| 0.1 |
2016-Jan-29 Fri
| ###
| 1.925
| ###
| 1.885
| 2,433,258
| ###
| 22.8
| 22.8
| 0.1 |
2016-Jan-28 Thu
| 1.955
| ###
| 1.925
| 1.925
|
|
| ###
| ###
| 0.1 |
2016-Jan-27 Wed
| 2
| 2.025
| ###
| ###
| 1,450,058
| 1,468,183
| ###
| ###
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| 2
| 1,787,741
| 0
| 90.4
| 90.4
| 0.1 |
2016-Jan-22 Fri
| 1.85
| ###
| 1.84
| 1.89
| 2,612,849
| 2,403,821
| ###
| ###
| ### |
2016-Jan-21 Thu
| 1.88
| 1.89
| 1.84
| 1.86
|
|
| 27.7
| 27.7
| 0.1 |
2016-Jan-20 Wed
| 1.945
| 1.975
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| 1.86
| 1.945
| 1,241,320
| 1,154,427
| ###
| ###
| 0.1 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 1,667,388
| 0
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 1,310,074
| 0
| 6.8
| 6.8
| 0.0 |
2016-Jan-11 Mon
| ###
| 2.22
| ###
| 2.2
|
|
| 95.9
| 95.9
| 0.2 |
2016-Jan-08 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-05 Tue
| 2.23
| 2.28
| ###
| 2.2
| 1,289,726
| 1,470,287
| ###
| ###
| 0.2 |
2016-Jan-04 Mon
| 2.23
| ###
| 2.23
| 2.27
| 1,260,359
| ###
| ###
| ###
| 0.2 |
2015-Dec-31 Thu
| 2.29
| ###
| ###
| 2.24
| 990,677
| 0
| ###
| ###
| ### |
2015-Dec-30 Wed
| 2.25
| ###
| 2.23
| ###
| 1,338,082
| ###
| 89.5
| 89.5
| 0.0 |
2015-Dec-29 Tue
| ###
| 2.23
| ###
| 2.22
| 905,958
| 1,010,143
| 78.5
| 78.5
| 0.2 |
2015-Dec-24 Thu
| ###
| 2.21
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 1,576,886
| 0
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| 1.975
| ###
| 1.975
| 2
|
|
| 81.3
| 81.3
| 0.1 |
2015-Dec-21 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| 2
| ###
| 1.925
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 3,320,028
| 0
| 22.7
| 22.7
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 1,503,676
| 0
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| 2.2
| ###
| ###
| 1,032,058
| ###
| 84.2
| 84.2
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| 2.2
| 2.21
| ###
| ###
| 1,461,452
| ###
| 20.4
| 20.4
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| 2.22
| 2.24
| 3,637,376
| 4,037,487
| 14.2
| 14.2
| ### |
2015-Dec-07 Mon
| ###
| 2.4
| 2.29
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| 2.27
| ###
| 3,013,256
| 3,420,045
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| 2.25
| ###
| 2.25
| ###
| 1,729,442
| 1,945,622
| 85.5
| 85.5
| 0.0 |
2015-Dec-02 Wed
| ###
| 2.27
| ###
| 2.26
| 1,675,274
| ###
| ###
| ###
| ### |
2015-Dec-01 Tue
| 2.2
| ###
| 2.155
| 2.2
|
|
| 63.1
| 63.1
| 0.2 |
2015-Nov-30 Mon
| 2.25
| 2.25
| 2.175
| 2.21
| 1,981,889
| 4,384,929
| ###
| ###
| 0.2 |
2015-Nov-27 Fri
| 2.29
| ###
| 2.27
| ###
| 1,323,940
| 1,502,671
| 81.7
| 81.7
| 0.0 |
2015-Nov-26 Thu
| 2.22
| 2.28
| ###
| 2.23
| 1,709,821
| ###
| ###
| ###
| ### |
2015-Nov-25 Wed
| 2.25
| 2.27
| ###
| 2.22
| 2,404,856
| ###
| 26.5
| 26.5
| 0.2 |
2015-Nov-24 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2015-Nov-23 Mon
| ###
| 2.355
| 2.25
| 2.27
| 2,316,375
| 5,333,453
| ###
| ###
| 0.2 |
2015-Nov-20 Fri
| ###
| 2.47
| ###
| ###
| 1,291,225
| ###
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| ###
| 2.42
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2015-Nov-18 Wed
| 2.2
| ###
| ###
| 2.25
|
|
| ###
| ###
| ### |
2015-Nov-17 Tue
| 2.25
| 2.275
| 2.21
| 2.25
|
|
| ###
| ###
| ### |
2015-Nov-16 Mon
| 2.27
| 2.28
| ###
| 2.2
|
|
| 12.3
| 12.3
| 0.2 |
2015-Nov-13 Fri
| 2.26
| 2.27
| 2.21
| 2.25
| 1,074,874
| ###
| ###
| ###
| ### |
2015-Nov-12 Thu
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 1,802,021
| 0
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| 2.41
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2015-Nov-09 Mon
| 2.46
| 2.47
| ###
| 2.4
| 1,357,979
| ###
| 16.6
| 16.6
| ### |
2015-Nov-06 Fri
| 2.5
| 2.55
| 2.47
| 2.51
| 1,734,689
| ###
| ###
| ###
| ### |
2015-Nov-05 Thu
| 2.44
| 2.54
| 2.41
| 2.52
| 879,776
| 2,177,445
| ###
| ###
| ### |
2015-Nov-04 Wed
| 2.5
| 2.53
| 2.445
| 2.45
| 1,641,644
| 4,083,589
| ###
| ###
| 0.2 |
2015-Nov-03 Tue
| 2.4
| 2.48
| ###
| 2.48
|
|
| ###
| ###
| 0.2 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| 2.44
| 2.46
| ###
| ###
| 1,604,487
| ###
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| 2.52
| 2.54
| 1,698,527
| 2,140,144
| ###
| ###
| ### |
2015-Oct-28 Wed
| ###
| ###
| 2.54
| ###
| 1,473,524
| 1,871,375
| 80.0
| 80.0
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| 2.54
| ###
| 1,210,146
| 1,536,885
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 1,252,374
| 0
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| 2.53
| ###
| 2,269,325
| ###
| 85.0
| 85.0
| 0.0 |
2015-Oct-22 Thu
| 2.52
| 2.52
| 2.44
| 2.49
|
|
| 20.2
| 20.2
| 0.2 |
2015-Oct-21 Wed
| 2.45
| 2.57
| 2.45
| 2.55
| 1,592,085
| ###
| ###
| ###
| 0.2 |
2015-Oct-20 Tue
| ###
| ###
| 2.43
| 2.43
| 1,885,256
| 2,290,586
| ###
| ###
| ### |
2015-Oct-19 Mon
| 2.7
| 2.7
| 2.58
| ###
| 823,554
| 2,174,182
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| 2.76
| 2.76
| ###
| ###
| 1,155,021
| 1,593,928
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| 2.72
| ###
| 2.7
| 1,121,577
| 1,525,344
| ###
| ###
| 0.2 |
2015-Oct-14 Wed
| ###
| 2.7
| ###
| ###
| 1,670,043
| 2,254,558
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| 2.89
| 2.89
| ###
| 2.7
|
|
| 4.3
| 4.3
| 0.2 |
2015-Oct-12 Mon
| 2.79
| ###
| 2.785
| 2.87
|
|
| 87.6
| 87.6
| ### |
2015-Oct-09 Fri
| 2.77
| 2.83
| 2.655
| 2.77
|
|
| 67.3
| 67.3
| 0.2 |
2015-Oct-08 Thu
| 2.56
| 2.77
| 2.55
| 2.74
| 3,798,824
| 10,104,871
| 94.0
| 94.0
| 0.2 |
2015-Oct-07 Wed
| 2.46
| 2.56
| 2.45
| 2.51
|
|
| ###
| ###
| ### |
2015-Oct-06 Tue
| 2.44
| 2.47
| 2.41
| 2.46
|
|
| ###
| ###
| 0.2 |
2015-Oct-05 Mon
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| 2.24
| ###
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| 2.21
| ###
| ###
| 2.27
|
|
| 86.6
| 86.6
| 0.2 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 3,022,971
| 0
| 22.7
| 22.7
| 0.0 |
2015-Sep-28 Mon
| 2.2
| 2.24
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2015-Sep-25 Fri
| 2.27
| 2.29
| 2.21
| 2.22
|
|
| 14.6
| 14.6
| 0.2 |
2015-Sep-24 Thu
| 2.23
| 2.27
| ###
| 2.23
| 2,863,982
| ###
| 61.7
| 61.7
| ### |
2015-Sep-23 Wed
| ###
| ###
| 2.245
| 2.27
| 1,907,680
| 2,141,370
| 22.6
| 22.6
| 0.2 |
2015-Sep-22 Tue
| 2.49
| 2.49
| ###
| ###
| 2,426,726
| 3,021,273
| 4.4
| 4.4
| 0.0 |
2015-Sep-21 Mon
| 2.5
| 2.5
| 2.42
| 2.46
|
|
| 20.1
| 20.1
| 0.2 |
2015-Sep-18 Fri
| 2.55
| ###
| 2.54
| 2.59
|
|
| 79.7
| 79.7
| 0.2 |
2015-Sep-17 Thu
| 2.54
| ###
| 2.53
| 2.58
| 2,185,373
| ###
| ###
| ###
| 0.2 |
2015-Sep-16 Wed
| 2.55
| 2.55
| 2.46
| 2.49
|
|
| ###
| ###
| 0.2 |
2015-Sep-15 Tue
| 2.59
| 2.59
| 2.51
| 2.52
| 1,213,071
| ###
| 14.0
| 14.0
| ### |
2015-Sep-14 Mon
| ###
| ###
| 2.49
| 2.58
| 1,509,158
| ###
| 29.2
| 29.2
| 0.2 |
2015-Sep-11 Fri
| ###
| ###
| 2.53
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| 2.53
| 2.55
| 2,615,282
| ###
| ###
| ###
| 0.2 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 2,357,286
| 0
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| 2.55
| ###
| 2.52
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| 2.56
| ###
| 2.485
| ###
| 1,742,351
| 2,164,871
| 86.0
| 86.0
| 0.0 |
2015-Sep-04 Fri
| 2.56
| ###
| ###
| 2.54
|
|
| 26.5
| 26.5
| ### |
2015-Sep-03 Thu
| ###
| 2.645
| 2.53
| 2.58
| 1,388,952
| ###
| 28.0
| 28.0
| 0.2 |
2015-Sep-02 Wed
| 2.5
| ###
| 2.445
| ###
| 3,730,646
| ###
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| 2.7
| 2.74
| 2.45
| 2.47
| 3,299,346
| ###
| 4.0
| 4.0
| ### |
2015-Aug-31 Mon
| 2.76
| ###
| 2.72
| 2.76
| 2,055,927
| ###
| ###
| ###
| 0.2 |
2015-Aug-28 Fri
| ###
| 2.83
| ###
| 2.82
| 3,094,325
| ###
| ###
| ###
| ### |
2015-Aug-27 Thu
| 2.59
| 2.59
| 2.46
| 2.52
| 3,681,357
| 9,295,426
| 12.4
| 12.4
| ### |
2015-Aug-26 Wed
| 2.51
| ###
| 2.46
| 2.54
|
|
| ###
| ###
| ### |
2015-Aug-25 Tue
| 2.4
| 2.77
| ###
| 2.53
|
|
| ###
| ###
| ### |
2015-Aug-24 Mon
| 2.58
| 2.59
| 2.46
| 2.47
| 2,786,827
| ###
| ###
| ###
| ### |
2015-Aug-21 Fri
| ###
| 2.755
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| 2.75
| ###
| ###
| 1,882,048
| ###
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| 2.71
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| 2.79
| 2.81
| ###
| ###
| 2,642,055
| 3,712,087
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| 2.83
| 2.86
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2015-Aug-14 Fri
| 2.83
| 2.855
| 2.77
| 2.79
| 2,438,925
| 6,859,476
| ###
| ###
| ### |
2015-Aug-13 Thu
| 2.84
| 2.86
| 2.77
| 2.83
| 1,427,574
| 4,018,620
| 30.9
| 30.9
| 0.2 |
2015-Aug-12 Wed
| ###
| ###
| 2.82
| 2.83
| 2,516,174
| ###
| 7.3
| 7.3
| 0.2 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 3,322,747
| 0
| 37.9
| 37.9
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| 3
|
|
| 71.7
| 71.7
| 0.2 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 757,850
| 0
| 87.1
| 87.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 1,535,547
| 0
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| 3
| 3
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 1,374,285
| 0
| 20.2
| 20.2
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| 3.055
| ###
| 1,457,153
| ###
| 81.1
| 81.1
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 2,116,178
| 0
| 85.2
| 85.2
| 0.0 |
2015-Jul-28 Tue
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 1,963,654
| 0
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 2,551,654
| 0
| ###
| ###
| 0.0 |
2015-Jul-22 Wed
| ###
| 3.21
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 2,042,052
| 0
| 87.1
| 87.1
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 1,556,044
| 0
| 9.3
| 9.3
| 0.0 |
2015-Jul-17 Fri
| 3.27
| 3.27
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| 3.21
| 3.22
| 1,422,773
| 2,283,550
| 12.7
| 12.7
| 0.2 |
2015-Jul-15 Wed
| 3.25
| ###
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| 3.22
| 3.27
| 3.22
| 3.24
|
|
| ###
| ###
| ### |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 2,078,648
| 0
| 23.8
| 23.8
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| 2.86
| ###
| ###
| ###
| 4,983,125
| 0
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| 2.84
| 2.85
|
|
| 12.8
| 12.8
| ### |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 1,590,080
| 0
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| 3.28
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2015-Jul-02 Thu
| ###
| 3.43
| 3.26
| 3.29
|
|
| ###
| ###
| ### |
2015-Jul-01 Wed
| 3.23
| 3.26
| ###
| 3.25
| 1,485,551
| 2,421,448
| 65.2
| 65.2
| 0.2 |
2015-Jun-30 Tue
| ###
| 3.29
| 3
| 3.23
|
|
| ###
| ###
| ### |
2015-Jun-29 Mon
| ###
| ###
| 3.22
| 3.25
|
|
| 20.7
| 20.7
| 0.2 |
2015-Jun-26 Fri
| 3.4
| 3.48
| ###
| 3.41
| 2,798,085
| ###
| ###
| ###
| ### |
2015-Jun-25 Thu
| 3.58
| 3.58
| ###
| ###
| 3,405,879
| 6,096,523
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| 3.59
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jun-23 Tue
| 3.7
| 3.7
| 3.57
| 3.58
|
|
| ###
| ###
| 0.3 |
2015-Jun-22 Mon
| 3.75
| 3.77
| ###
| 3.7
| 2,718,778
| ###
| ###
| ###
| 0.3 |
2015-Jun-19 Fri
| ###
| 3.78
| ###
| 3.76
|
|
| ###
| ###
| 0.3 |
2015-Jun-18 Thu
| ###
| 3.655
| 3.54
| 3.59
| 1,613,781
| 5,805,577
| ###
| ###
| ### |
2015-Jun-17 Wed
| ###
| 3.655
| 3.56
| ###
| 1,428,444
| ###
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| 3.7
| 3.71
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2015-Jun-15 Mon
| ###
| 3.74
| ###
| 3.73
| 1,184,127
| ###
| ###
| ###
| ### |
2015-Jun-12 Fri
| 3.71
| 3.75
| ###
| 3.71
| 985,156
| ###
| ###
| ###
| ### |
2015-Jun-11 Thu
| 3.76
| 3.77
| ###
| 3.73
|
|
| ###
| ###
| ### |
2015-Jun-10 Wed
| ###
| 3.77
| ###
| 3.71
| 5,542,955
| 10,448,470
| 88.1
| 88.1
| ### |
2015-Jun-09 Tue
| ###
| ###
| 3.53
| 3.56
|
|
| ###
| ###
| 0.3 |
2015-Jun-05 Fri
| 3.58
| ###
| 3.52
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2015-Jun-04 Thu
| ###
| 3.7
| 3.5
| 3.58
| 2,553,159
| 9,191,372
| ###
| ###
| 0.3 |
2015-Jun-03 Wed
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| 3.55
| 3.58
|
|
| ###
| ###
| 0.3 |
2015-Jun-01 Mon
| 3.58
| 3.59
| 3.48
| 3.56
|
|
| 29.7
| 29.7
| 0.3 |
2015-May-29 Fri
| ###
| ###
| 3.55
| 3.57
|
|
| ###
| ###
| 0.3 |
2015-May-28 Thu
| 3.55
| 3.58
| 3.5
| 3.54
| 1,148,645
| ###
| ###
| ###
| 0.3 |
2015-May-27 Wed
| 3.47
| 3.54
| 3.47
| 3.53
|
|
| 85.5
| 85.5
| 0.3 |
2015-May-26 Tue
| ###
| ###
| 3.48
| 3.5
|
|
| ###
| ###
| 0.3 |
2015-May-25 Mon
| 3.52
| 3.59
| 3.51
| 3.56
| 1,355,489
| 4,811,985
| ###
| ###
| 0.3 |
2015-May-22 Fri
| 3.56
| ###
| 3.49
| 3.52
|
|
| ###
| ###
| ### |
2015-May-21 Thu
| 3.46
| 3.54
| 3.44
| 3.5
|
|
| 77.2
| 77.2
| 0.3 |
2015-May-20 Wed
| 3.52
| 3.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| 3.77
| 3.77
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2015-May-15 Fri
| 3.82
| 3.82
| ###
| 3.71
| 2,121,857
| 4,052,746
| 12.3
| 12.3
| ### |
2015-May-14 Thu
| 3.84
| 3.89
| ###
| 3.72
| 1,459,041
| ###
| 8.6
| 8.6
| 0.3 |
2015-May-13 Wed
| 3.87
| ###
| 3.82
| 3.87
|
|
| ###
| ###
| ### |
2015-May-12 Tue
| ###
| ###
| 3.83
| 3.87
| 1,997,349
| 3,824,923
| 14.5
| 14.5
| ### |
2015-May-11 Mon
| 3.82
| ###
| 3.82
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2015-May-08 Fri
| 3.82
| 3.84
| ###
| 3.8
|
|
| ###
| ###
| ### |
2015-May-07 Thu
| 3.78
| 3.84
| 3.77
| 3.82
| 5,037,656
| 19,168,281
| ###
| ###
| 0.3 |
2015-May-06 Wed
| 3.77
| 3.86
| 3.76
| 3.78
|
|
| ###
| ###
| 0.3 |
2015-May-05 Tue
| 3.87
| 3.88
| ###
| 3.73
|
|
| ###
| ###
| ### |
2015-May-04 Mon
| 3.83
| 3.88
| 3.785
| 3.85
| 2,070,946
| ###
| 73.5
| 73.5
| 0.3 |
2015-May-01 Fri
| 3.78
| 3.83
| 3.75
| 3.77
|
|
| ###
| ###
| ### |
2015-Apr-30 Thu
| ###
| 3.78
| ###
| ###
| 1,102,671
| 2,084,048
| 83.1
| 83.1
| 0.0 |
2015-Apr-29 Wed
| 3.81
| 3.85
| ###
| 3.72
| 1,862,350
| 3,585,023
| ###
| ###
| 0.3 |
2015-Apr-28 Tue
| 3.86
| ###
| 3.76
| 3.81
| 4,488,327
| 8,438,054
| ###
| ###
| 0.3 |
2015-Apr-27 Mon
| ###
| 3.85
| 3.57
| 3.72
|
|
| ###
| ###
| 0.3 |
2015-Apr-24 Fri
| 3.46
| 3.5
| 3.41
| 3.48
|
|
| ###
| ###
| 0.2 |
2015-Apr-23 Thu
| ###
| 3.44
| ###
| ###
| 1,081,145
| ###
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| 3.42
| 3.45
| 3.26
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2015-Apr-21 Tue
| 3.4
| 3.47
| 3.4
| 3.44
|
|
| 83.0
| 83.0
| 0.2 |
2015-Apr-20 Mon
| 3.57
| 3.57
| 3.24
| ###
| 2,850,622
| ###
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| ###
| 3.5
| ###
| 3.47
|
|
| 89.4
| 89.4
| 0.2 |
2015-Apr-16 Thu
| ###
| ###
| 3.26
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Apr-15 Wed
| ###
| 3.24
| ###
| 3.22
|
|
| 86.1
| 86.1
| 0.2 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 1,738,877
| 0
| 5.5
| 5.5
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| 3.22
| 3.28
| 2,058,657
| ###
| 16.0
| 16.0
| 0.2 |
2015-Apr-07 Tue
| ###
| ###
| 3.24
| 3.26
|
|
| 12.2
| 12.2
| 0.2 |
2015-Apr-02 Thu
| 3.44
| 3.44
| ###
| ###
| 1,792,357
| 3,082,854
| 15.3
| 15.3
| 0.0 |
2015-Apr-01 Wed
| 3.4
| 3.41
| 3.27
| ###
| 3,347,050
| 11,179,147
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| 3.475
| 3.57
|
|
| 12.3
| 12.3
| 0.3 |
2015-Mar-30 Mon
| 3.79
| 3.8
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| 3.85
| ###
| 3.85
| 3.87
|
|
| ###
| ###
| ### |
2015-Mar-26 Thu
| 3.86
| ###
| 3.77
| 3.88
| 573,876
| 1,081,756
| ###
| ###
| 0.3 |
2015-Mar-25 Wed
| 4
| ###
| 3.845
| 3.88
|
|
| 11.4
| 11.4
| 0.3 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 1,633,849
| 0
| 87.6
| 87.6
| 0.0 |
2015-Mar-23 Mon
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| 3.89
| ###
| 3.86
| 3.89
| 608,885
| 1,175,148
| ###
| ###
| 0.3 |
2015-Mar-19 Thu
| 3.84
| 3.945
| 3.84
| ###
| 912,540
| ###
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| 3.8
| 3.83
| 3.75
| 3.82
|
|
| ###
| ###
| 0.3 |
2015-Mar-17 Tue
| 3.82
| 3.82
| 3.76
| 3.8
| 828,586
| 3,140,340
| ###
| ###
| ### |
2015-Mar-16 Mon
| 3.74
| 3.79
| ###
| 3.71
|
|
| 26.7
| 26.7
| ### |
2015-Mar-13 Fri
| 3.71
| 3.8
| ###
| 3.8
| 1,387,428
| ###
| 86.2
| 86.2
| ### |
2015-Mar-12 Thu
| 3.75
| 3.75
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2015-Mar-11 Wed
| 3.75
| 3.79
| 3.7
| 3.74
|
|
| 28.4
| 28.4
| 0.3 |
2015-Mar-10 Tue
| ###
| ###
| 3.76
| 3.83
| 1,400,156
| ###
| ###
| ###
| ### |
2015-Mar-09 Mon
| ###
| ###
| 3.83
| 3.85
| 908,185
| 1,739,174
| ###
| ###
| 0.3 |
2015-Mar-06 Fri
| ###
| ###
| 3.82
| ###
| 1,957,687
| 3,739,182
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| 3.84
| ###
| 3.8
| ###
| 988,971
| 1,879,044
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| 3.81
| 3.82
| 2,120,950
| ###
| 5.9
| 5.9
| 0.3 |
2015-Mar-03 Tue
| 4.23
| 4.23
| 4
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2015-Mar-02 Mon
| 4.26
| ###
| ###
| 4.21
|
|
| ###
| ###
| ### |
2015-Feb-27 Fri
| 4.23
| 4.24
| ###
| 4.23
|
|
| 64.3
| 64.3
| 0.3 |
2015-Feb-26 Thu
| ###
| 4.21
| ###
| ###
| 694,987
| 1,462,947
| ###
| ###
| 0.0 |
2015-Feb-25 Wed
| ###
| 4.21
| ###
| ###
| 2,032,020
| ###
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| ###
| 4.125
| 3.85
| ###
| 1,581,924
| 6,307,921
| 6.6
| 6.6
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 1,571,153
| 0
| 32.6
| 32.6
| 0.0 |
2015-Feb-19 Thu
| 4.2
| 4.26
| 3.87
| ###
| 2,698,320
| 10,968,670
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| 4.25
| 4.25
| ###
| ###
| 1,203,582
| ###
| 18.4
| 18.4
| 0.0 |
2015-Feb-17 Tue
| 4.24
| 4.26
| 4.2
| 4.24
|
|
| 73.7
| 73.7
| 0.3 |
2015-Feb-16 Mon
| ###
| ###
| 4.22
| 4.23
| 1,040,786
| 2,196,058
| 14.8
| 14.8
| 0.3 |
2015-Feb-13 Fri
| 4.4
| 4.4
| 4.29
| ###
| 2,523,278
| 10,963,642
| 13.9
| 13.9
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| 4.25
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2015-Feb-11 Wed
| 4.4
| 4.4
| 4.24
| 4.28
|
|
| ###
| ###
| 0.3 |
2015-Feb-10 Tue
| 4.47
| 4.48
| ###
| 4.43
| 452,078
| 1,012,654
| 23.7
| 23.7
| ### |
2015-Feb-09 Mon
| 4.48
| 4.51
| 4.4
| 4.45
| 615,953
| 2,744,070
| ###
| ###
| 0.3 |
2015-Feb-06 Fri
| 4.51
| 4.54
| 4.46
| 4.49
| 538,249
| 2,422,120
| 27.7
| 27.7
| ### |
2015-Feb-05 Thu
| 4.53
| 4.54
| 4.43
| 4.46
| 1,033,473
| 4,635,126
| 14.9
| 14.9
| 0.3 |
2015-Feb-04 Wed
| 4.45
| 4.55
| 4.44
| 4.55
|
|
| ###
| ###
| 0.3 |
2015-Feb-03 Tue
| 4.24
| ###
| 4.23
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2015-Feb-02 Mon
| ###
| 4.22
| ###
| ###
| 1,858,045
| 3,920,474
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| 3.84
| ###
| 1,338,624
| 2,570,158
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| 3.985
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| 3.71
| 4
| 3.71
| 4
| 3,284,150
| ###
| ###
| ###
| 0.3 |
2015-Jan-21 Wed
| 3.51
| ###
| 3.47
| 3.56
|
|
| 79.4
| 79.4
| 0.3 |
2015-Jan-20 Tue
| 3.5
| 3.51
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
2015-Jan-19 Mon
| ###
| ###
| 3.48
| 3.51
|
|
| ###
| ###
| ### |
2015-Jan-16 Fri
| 3.59
| ###
| 3.48
| 3.53
| 1,432,973
| 2,493,373
| 16.8
| 16.8
| 0.3 |
2015-Jan-15 Thu
| 3.75
| 3.78
| 3.5
| 3.57
| 2,555,183
| ###
| 5.8
| 5.8
| 0.3 |
2015-Jan-14 Wed
| ###
| ###
| 3.75
| 3.81
|
|
| ###
| ###
| 0.3 |
2015-Jan-13 Tue
| 4
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-12 Mon
| 4.2
| 4.2
| 4
| ###
| 940,888
| 3,857,640
| 7.8
| 7.8
| 0.0 |
2015-Jan-09 Fri
| ###
| 4.25
| ###
| 4.2
|
|
| ###
| ###
| ### |
2015-Jan-08 Thu
| ###
| ###
| 3.86
| ###
| 972,459
| 1,876,845
| 84.3
| 84.3
| 0.0 |
2015-Jan-07 Wed
| 3.78
| 3.88
| 3.73
| 3.88
| 905,772
| ###
| 88.4
| 88.4
| 0.3 |
2015-Jan-06 Tue
| 3.79
| 3.89
| 3.72
| 3.81
|
|
| ###
| ###
| 0.3 |
2015-Jan-05 Mon
| 3.82
| ###
| 3.79
| 3.87
|
|
| ###
| ###
| ### |
2015-Jan-02 Fri
| 3.77
| ###
| 3.77
| 3.87
|
|
| 84.5
| 84.5
| ### |
2014-Dec-31 Wed
| 3.79
| 3.85
| ###
| 3.75
|
|
| 15.0
| 15.0
| 0.3 |
2014-Dec-30 Tue
| 3.85
| 3.87
| ###
| 3.71
|
|
| ###
| ###
| ### |
2014-Dec-29 Mon
| 3.83
| 3.89
| 3.78
| 3.83
| 378,287
| ###
| ###
| ###
| ### |
2014-Dec-24 Wed
| 3.8
| 3.83
| ###
| 3.79
| 1,002,786
| ###
| 27.9
| 27.9
| ### |
2014-Dec-23 Tue
| ###
| ###
| 3.77
| 3.78
|
|
| ###
| ###
| 0.3 |
2014-Dec-22 Mon
| 3.89
| ###
| 3.84
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| 3.86
| ###
| 3.78
| 1,182,670
| 2,282,553
| 86.0
| 86.0
| 0.3 |
2014-Dec-18 Thu
| 3.49
| 3.675
| 3.47
| ###
| 2,055,023
| ###
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| 3.42
| ###
| ###
| 3.51
| 1,050,050
| 0
| 86.4
| 86.4
| ### |
2014-Dec-16 Tue
| 3.58
| ###
| 3.46
| 3.47
| 1,217,324
| 2,105,970
| ###
| ###
| 0.2 |
2014-Dec-15 Mon
| ###
| 3.71
| 3.57
| ###
| 1,108,189
| ###
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| 3.71
| 3.75
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2014-Dec-11 Thu
| 3.75
| 3.81
| 3.71
| 3.76
|
|
| ###
| ###
| 0.3 |
2014-Dec-10 Wed
| 3.8
| 3.89
| 3.75
| 3.84
| 1,382,647
| ###
| 79.7
| 79.7
| 0.3 |
2014-Dec-09 Tue
| 4
| ###
| 3.81
| 3.81
| 2,094,054
| 3,989,172
| ###
| ###
| 0.3 |
2014-Dec-08 Mon
| ###
| 4.2
| ###
| ###
| 1,390,951
| ###
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| 4.2
| ###
| ###
| 2,170,849
| 4,558,782
| 96.0
| 96.0
| 0.0 |
2014-Dec-04 Thu
| 3.75
| 3.88
| 3.75
| 3.85
|
|
| 88.3
| 88.3
| 0.3 |
2014-Dec-03 Wed
| ###
| 3.86
| ###
| 3.7
| 1,583,576
| ###
| 82.1
| 82.1
| 0.3 |
2014-Dec-02 Tue
| ###
| 3.76
| ###
| ###
| 2,091,152
| ###
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| 4.2
| 4.2
| 3.655
| 3.7
|
|
| ###
| ###
| 0.3 |
2014-Nov-28 Fri
| 4.22
| 4.27
| ###
| 4.25
| 843,284
| ###
| ###
| ###
| ### |
2014-Nov-27 Thu
| ###
| ###
| 4.23
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| 4.42
| ###
| ###
| 1,045,975
| ###
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| ###
| 4.4
| 4.21
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2014-Nov-24 Mon
| ###
| 4.5
| ###
| 4.49
| 1,584,857
| 3,565,928
| 91.2
| 91.2
| ### |
2014-Nov-21 Fri
| 4.2
| 4.24
| ###
| 4.21
| 2,608,529
| 5,530,081
| ###
| ###
| ### |
2014-Nov-20 Thu
| 4.45
| 4.48
| 4.29
| 4.29
|
|
| 12.7
| 12.7
| ### |
2014-Nov-19 Wed
| 4.48
| 4.48
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2014-Nov-18 Tue
| 4.55
| 4.56
| 4.42
| 4.46
| 1,472,644
| 6,612,171
| ###
| ###
| 0.3 |
2014-Nov-17 Mon
| 4.4
| ###
| 4.4
| 4.51
| 1,188,627
| 2,614,979
| 90.4
| 90.4
| 0.3 |
2014-Nov-14 Fri
| 4.28
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| 4.24
| ###
| 4.21
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2014-Nov-12 Wed
| 4.23
| ###
| 4.21
| 4.28
|
|
| 87.6
| 87.6
| 0.3 |
2014-Nov-11 Tue
| ###
| ###
| ###
| 4.2
| 682,623
| 0
| ###
| ###
| ### |
2014-Nov-10 Mon
| 4.25
| ###
| 4.25
| 4.29
|
|
| 79.5
| 79.5
| ### |
2014-Nov-07 Fri
| ###
| 4.27
| ###
| 4.24
| 1,504,079
| ###
| ###
| ###
| 0.3 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 1,476,375
| 0
| 15.9
| 15.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| 4.23
| 4.26
| 1,693,256
| ###
| ###
| ###
| 0.3 |
2014-Nov-04 Tue
| ###
| 4.48
| ###
| 4.47
|
|
| ###
| ###
| ### |
2014-Nov-03 Mon
| 4.43
| 4.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| ###
| 4.45
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| 4.2
| 4.24
| ###
| 4.21
|
|
| 76.5
| 76.5
| ### |
2014-Oct-29 Wed
| 4.2
| ###
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
2014-Oct-28 Tue
| ###
| 4.2
| ###
| ###
| 2,615,129
| 5,491,770
| 16.5
| 16.5
| 0.0 |
2014-Oct-27 Mon
| 4.45
| 4.45
| ###
| 4.2
|
|
| ###
| ###
| ### |
2014-Oct-24 Fri
| 4.42
| 4.5
| ###
| 4.43
| 1,224,646
| 2,755,453
| ###
| ###
| ### |
2014-Oct-23 Thu
| ###
| ###
| 4.42
| 4.45
| 2,318,871
| ###
| ###
| ###
| 0.3 |
2014-Oct-22 Wed
| ###
| ###
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| 4.47
| 4.53
| 1,552,171
| ###
| 20.2
| 20.2
| ### |
2014-Oct-20 Mon
| 4.55
| 4.77
| 4.45
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 4.28
| 4.42
| 4.28
| ###
| 1,902,045
| ###
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| 4.26
| 4.26
| 4.085
| 4.22
| 2,072,785
| ###
| 24.4
| 24.4
| ### |
2014-Oct-15 Wed
| 4.22
| 4.45
| 4.22
| ###
| 2,191,285
| 9,499,220
| 88.5
| 88.5
| 0.0 |
2014-Oct-14 Tue
| 4
| ###
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 1,487,740
| 0
| 11.7
| 11.7
| 0.0 |
2014-Oct-09 Thu
| ###
| 4.56
| ###
| 4.41
|
|
| 71.0
| 71.0
| ### |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2014-Oct-07 Tue
| 4.27
| ###
| ###
| 4.26
| 1,263,078
| 0
| ###
| ###
| 0.3 |
2014-Oct-06 Mon
| ###
| 4.43
| 4.22
| 4.25
|
|
| 15.6
| 15.6
| ### |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 1,372,557
| 0
| 24.9
| 24.9
| 0.0 |
2014-Oct-02 Thu
| ###
| 4.42
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| 4.27
| 4.48
| 4.27
| ###
| 1,526,627
| ###
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| 4.24
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2014-Sep-26 Fri
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| 4.51
| 4.56
| 4.5
| 4.53
| 1,472,649
| ###
| 78.5
| 78.5
| ### |
2014-Sep-24 Wed
| 4.45
| 4.5
| ###
| 4.43
| 1,899,441
| 4,273,742
| ###
| ###
| ### |
2014-Sep-23 Tue
| 4.5
| 4.53
| 4.26
| 4.53
| 4,236,051
| 18,617,444
| ###
| ###
| ### |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| ###
| 4.84
| ###
| 4.8
|
|
| 87.2
| 87.2
| 0.3 |
2014-Sep-18 Thu
| 4.83
| 4.87
| ###
| 4.71
| 1,907,284
| ###
| ###
| ###
| ### |
2014-Sep-17 Wed
| 4.84
| ###
| 4.81
| 4.83
|
|
| ###
| ###
| 0.3 |
2014-Sep-16 Tue
| ###
| ###
| 4.84
| 4.87
| 2,429,685
| ###
| 21.0
| 21.0
| 0.3 |
2014-Sep-15 Mon
| 4.89
| ###
| 4.82
| 5
| 1,208,985
| 2,913,653
| 90.1
| 90.1
| 0.4 |
2014-Sep-12 Fri
| ###
| ###
| 4.88
| ###
| 1,214,643
| 2,963,728
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 1,152,459
| 0
| 33.3
| 33.3
| 0.0 |
2014-Sep-10 Wed
| ###
| 5.175
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| 5.28
| 2,140,845
| 0
| 86.9
| 86.9
| 0.4 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 1,524,185
| 0
| 81.4
| 81.4
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2014-Sep-04 Thu
| 5
| ###
| ###
| ###
| 1,662,622
| 0
| 78.1
| 78.1
| 0.0 |
2014-Sep-03 Wed
| 4.84
| ###
| 4.81
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| 4.83
|
|
| 14.5
| 14.5
| 0.3 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 842,744
| 0
| 33.7
| 33.7
| 0.0 |
2014-Aug-29 Fri
| 4.87
| ###
| 4.85
| ###
| 835,583
| 2,026,288
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| 4.89
| ###
| 4.81
| 4.87
| 812,341
| 1,953,680
| 31.6
| 31.6
| 0.3 |
2014-Aug-27 Wed
| 4.76
| ###
| 4.73
| 4.87
| 1,356,641
| 3,208,455
| 86.2
| 86.2
| 0.3 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 1,945,774
| 0
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| 4.75
| ###
| 4.74
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2014-Aug-22 Fri
| 4.87
| 4.87
| ###
| 4.75
|
|
| 14.0
| 14.0
| ### |
2014-Aug-21 Thu
| 4.86
| 4.88
| 4.8
| 4.84
|
|
| 32.8
| 32.8
| 0.3 |
2014-Aug-20 Wed
| 4.85
| 4.875
| 4.75
| 4.77
| 1,403,942
| 6,756,470
| 19.8
| 19.8
| ### |
2014-Aug-19 Tue
| 4.8
| ###
| 4.77
| 4.8
|
|
| 67.3
| 67.3
| 0.3 |
2014-Aug-18 Mon
| 4.85
| 4.88
| ###
| 4.81
|
|
| ###
| ###
| ### |
2014-Aug-15 Fri
| 4.84
| 4.88
| 4.78
| 4.86
|
|
| 72.5
| 72.5
| 0.3 |
2014-Aug-14 Thu
| 4.79
| 4.8
| 4.71
| 4.76
| 1,234,646
| 5,870,741
| 21.7
| 21.7
| ### |
2014-Aug-13 Wed
| 4.74
| 4.85
| 4.725
| 4.81
|
|
| 84.1
| 84.1
| ### |
2014-Aug-12 Tue
| 4.79
| 4.81
| ###
| 4.74
|
|
| 18.5
| 18.5
| 0.3 |
2014-Aug-11 Mon
| 4.85
| 4.86
| 4.77
| 4.82
|
|
| ###
| ###
| 0.3 |
2014-Aug-08 Fri
| 4.88
| ###
| 4.75
| 4.82
| 1,528,179
| 3,629,425
| ###
| ###
| 0.3 |
2014-Aug-07 Thu
| 4.89
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| 4.81
| 4.85
| 1,191,423
| 2,865,372
| ###
| ###
| ### |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 1,138,783
| 0
| 39.1
| 39.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| 4.88
| ###
| 848,343
| 2,069,956
| 70.6
| 70.6
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| 4.85
| 4.89
|
|
| ###
| ###
| ### |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 1,801,155
| 0
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| 4.885
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 1,481,870
| 0
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| ###
| 5.075
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| 5.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 5
| ###
| 5
| ###
| 3,264,628
| 8,161,570
| 89.7
| 89.7
| 0.0 |
2014-Jul-21 Mon
| ###
| 5
| ###
| ###
| 1,032,947
| ###
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 713,678
| 0
| 73.8
| 73.8
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 936,570
| 0
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| 4.985
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 1,586,184
| 0
| 80.5
| 80.5
| 0.0 |
2014-Jul-14 Mon
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 1,233,488
| 0
| 17.8
| 17.8
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 1,776,976
| 0
| 90.4
| 90.4
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| 4.87
| 4.89
|
|
| 23.0
| 23.0
| ### |
2014-Jul-08 Tue
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| 4.88
| ###
| 701,584
| ###
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 979,257
| 0
| 19.6
| 19.6
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| 5
| 2,777,041
| 0
| ###
| ###
| 0.4 |
2014-Jul-02 Wed
| 4.82
| 4.85
| 4.7
| 4.8
|
|
| 26.7
| 26.7
| 0.3 |
2014-Jul-01 Tue
| ###
| 4.81
| ###
| 4.77
| 821,651
| 1,976,070
| ###
| ###
| ### |
2014-Jun-30 Mon
| 4.74
| 4.74
| 4.59
| ###
| 762,274
| ###
| 18.4
| 18.4
| 0.0 |
2014-Jun-27 Fri
| 4.84
| 4.84
| 4.725
| 4.74
|
|
| ###
| ###
| 0.3 |
2014-Jun-26 Thu
| 4.71
| 4.84
| 4.71
| 4.8
| 1,526,086
| ###
| 80.4
| 80.4
| 0.3 |
2014-Jun-25 Wed
| ###
| 4.74
| 4.55
| 4.71
|
|
| 85.5
| 85.5
| ### |
2014-Jun-24 Tue
| 4.72
| 4.725
| ###
| 4.7
| 845,353
| 1,997,146
| ###
| ###
| 0.3 |
2014-Jun-23 Mon
| ###
| 4.8
| ###
| 4.74
| 1,386,955
| ###
| 85.8
| 85.8
| 0.3 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2014-Jun-19 Thu
| 4.57
| ###
| 4.57
| ###
| 1,017,971
| ###
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| 4.745
| 4.52
| 4.58
| 1,870,671
| 8,665,883
| 16.5
| 16.5
| 0.3 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 2,597,324
| 0
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| 4.21
| 4.41
| 4.2
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| 4.22
|
|
| ###
| ###
| ### |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 1,511,376
| 0
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| 4.46
| ###
| ###
| 4.42
| 2,311,889
| 0
| 24.0
| 24.0
| 0.3 |
2014-Jun-10 Tue
| 4.58
| 4.58
| 4.42
| 4.44
| 2,247,681
| ###
| 14.3
| 14.3
| 0.3 |
2014-Jun-06 Fri
| ###
| ###
| 4.56
| 4.59
|
|
| ###
| ###
| 0.3 |
2014-Jun-05 Thu
| 4.59
| ###
| 4.56
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2014-Jun-04 Wed
| 4.73
| 4.73
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| 4.77
| 4.77
| 4.71
| 4.74
| 1,662,781
| 7,881,581
| 33.6
| 33.6
| 0.3 |
2014-Jun-02 Mon
| ###
| 4.77
| 4.59
| 4.74
| 1,461,187
| 6,838,355
| 86.4
| 86.4
| 0.3 |
2014-May-30 Fri
| ###
| ###
| 4.525
| 4.53
|
|
| 17.8
| 17.8
| ### |
2014-May-29 Thu
| 4.73
| 4.74
| 4.57
| ###
| 1,432,582
| ###
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| 4.81
| ###
| 4.75
|
|
| 86.9
| 86.9
| ### |
2014-May-27 Tue
| 4.58
| ###
| 4.56
| 4.59
|
|
| ###
| ###
| 0.3 |
2014-May-26 Mon
| 4.5
| ###
| 4.45
| 4.58
| 1,620,323
| ###
| ###
| ###
| 0.3 |
2014-May-23 Fri
| 4.5
| 4.5
| 4.42
| 4.47
| 1,112,229
| 4,960,541
| ###
| ###
| ### |
2014-May-22 Thu
| 4.49
| 4.59
| 4.41
| 4.47
|
|
| 23.3
| 23.3
| ### |
2014-May-21 Wed
| ###
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| 4.42
| 4.44
| ###
| 4.41
| 3,642,485
| ###
| 30.3
| 30.3
| ### |
2014-May-19 Mon
| ###
| 4.24
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
2014-May-16 Fri
| ###
| 4.2
| 3.985
| ###
| 4,343,840
| ###
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| 4.46
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2014-May-14 Wed
| 4.45
| 4.55
| 4.4
| 4.52
|
|
| ###
| ###
| 0.3 |
2014-May-13 Tue
| 4.42
| 4.49
| 4.41
| 4.45
| 1,832,657
| 8,155,323
| ###
| ###
| 0.3 |
2014-May-12 Mon
| ###
| 4.4
| 4.285
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| 4.43
| 4.29
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2014-May-08 Thu
| 4.28
| ###
| 4.23
| 4.28
| 2,541,482
| ###
| 73.7
| 73.7
| 0.3 |
2014-May-07 Wed
| ###
| 4.2
| ###
| ###
| 1,028,045
| ###
| 84.2
| 84.2
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2014-May-05 Mon
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2014-May-01 Thu
| ###
| 4.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| 4.2
| 4.2
| ###
| ###
| 2,691,953
| ###
| 18.3
| 18.3
| 0.0 |
2014-Apr-29 Tue
| 4.22
| 4.325
| ###
| 4.26
|
|
| 88.4
| 88.4
| 0.3 |
2014-Apr-28 Mon
| ###
| 4.345
| 4.28
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Apr-24 Thu
| 4.2
| ###
| ###
| ###
| 2,036,126
| 0
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| 3.86
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| 3.83
| 3.88
| 3.79
| 3.85
|
|
| ###
| ###
| 0.3 |
2014-Apr-15 Tue
| ###
| ###
| 3.84
| 3.88
| 4,107,822
| ###
| 7.7
| 7.7
| 0.3 |
2014-Apr-14 Mon
| 3.8
| ###
| 3.78
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| 3.72
| 3.84
| 3.72
| 3.76
|
|
| 83.4
| 83.4
| 0.3 |
2014-Apr-10 Thu
| 3.71
| 3.77
| ###
| ###
| 2,088,381
| ###
| 23.7
| 23.7
| 0.0 |
2014-Apr-09 Wed
| 3.52
| 3.71
| 3.52
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| 3.48
| 3.525
| 3.44
| 3.47
| 1,311,884
| ###
| 32.3
| 32.3
| 0.2 |
2014-Apr-07 Mon
| 3.48
| 3.51
| 3.41
| 3.49
|
|
| ###
| ###
| ### |
2014-Apr-04 Fri
| 3.42
| 3.5
| 3.41
| 3.48
| 581,077
| 2,007,621
| ###
| ###
| 0.2 |
2014-Apr-03 Thu
| 3.46
| 3.49
| 3.42
| 3.45
|
|
| ###
| ###
| ### |
2014-Apr-02 Wed
| 3.4
| 3.49
| ###
| 3.4
| 4,596,757
| 8,021,340
| ###
| ###
| 0.2 |
2014-Apr-01 Tue
| 3.28
| 3.4
| 3.22
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2014-Mar-31 Mon
| 3.22
| ###
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| 3.25
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| 3.21
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| 3.46
| 3.5
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2014-Mar-25 Tue
| 3.44
| 3.46
| ###
| 3.42
|
|
| 29.4
| 29.4
| 0.2 |
2014-Mar-24 Mon
| ###
| 3.54
| ###
| 3.49
| 948,328
| 1,678,540
| 88.8
| 88.8
| ### |
2014-Mar-21 Fri
| 3.51
| 3.55
| ###
| 3.43
| 5,076,456
| ###
| 15.8
| 15.8
| 0.2 |
2014-Mar-20 Thu
| 3.56
| 3.56
| 3.48
| 3.51
| 3,446,274
| 12,130,884
| ###
| ###
| ### |
2014-Mar-19 Wed
| 3.54
| ###
| 3.54
| 3.59
|
|
| ###
| ###
| ### |
2014-Mar-18 Tue
| ###
| 3.55
| ###
| 3.54
|
|
| ###
| ###
| 0.3 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| 3.29
| ###
| 919,250
| ###
| 81.3
| 81.3
| 0.0 |
2014-Mar-13 Thu
| ###
| 3.5
| ###
| 3.44
| 1,650,476
| ###
| 79.6
| 79.6
| 0.2 |
2014-Mar-12 Wed
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-11 Tue
| 3.4
| 3.47
| ###
| 3.41
| 817,978
| ###
| ###
| ###
| ### |
2014-Mar-10 Mon
| ###
| ###
| 3.42
| 3.44
| 1,260,753
| 2,155,887
| ###
| ###
| 0.2 |
2014-Mar-07 Fri
| 3.48
| ###
| 3.48
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2014-Mar-06 Thu
| ###
| 3.54
| ###
| 3.46
|
|
| 89.7
| 89.7
| 0.2 |
2014-Mar-05 Wed
| 3.22
| ###
| 3.22
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2014-Mar-04 Tue
| 3.23
| 3.255
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2014-Mar-03 Mon
| 3.26
| 3.26
| 3.2
| 3.24
|
|
| 28.6
| 28.6
| ### |
2014-Feb-28 Fri
| ###
| 3.29
| ###
| 3.28
|
|
| ###
| ###
| 0.2 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 1,422,470
| 0
| 24.6
| 24.6
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 1,091,988
| 0
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| ###
| 3.21
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2014-Feb-19 Wed
| ###
| 3.25
| ###
| 3.22
|
|
| 92.2
| 92.2
| 0.2 |
2014-Feb-18 Tue
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
2014-Feb-17 Mon
| 3.2
| ###
| 3.2
| 3.28
|
|
| 87.6
| 87.6
| 0.2 |
2014-Feb-14 Fri
| 3.28
| 3.29
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2014-Feb-12 Wed
| 2.89
| 3
| 2.88
| 3
|
|
| 89.7
| 89.7
| 0.2 |
2014-Feb-11 Tue
| 2.86
| ###
| 2.82
| 2.89
|
|
| ###
| ###
| ### |
2014-Feb-10 Mon
| 2.8
| ###
| 2.8
| 2.87
| 1,593,525
| ###
| ###
| ###
| ### |
2014-Feb-07 Fri
| ###
| 2.76
| ###
| 2.75
|
|
| ###
| ###
| ### |
2014-Feb-06 Thu
| 2.54
| ###
| 2.54
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| 2.53
| 2.56
|
|
| ###
| ###
| 0.2 |
2014-Feb-04 Tue
| ###
| 2.685
| ###
| ###
| 1,101,247
| 1,478,424
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| ###
| 2.7
| 2.655
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 441,776
| 0
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| 2.56
| 2.655
| 2.53
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| 2.56
| 2.585
| 2.52
| 2.58
|
|
| 76.6
| 76.6
| 0.2 |
2014-Jan-28 Tue
| 2.5
| 2.585
| 2.5
| 2.54
| 405,086
| ###
| 86.1
| 86.1
| ### |
2014-Jan-24 Fri
| 2.51
| ###
| 2.51
| 2.57
| 439,549
| ###
| ###
| ###
| ### |
2014-Jan-23 Thu
| ###
| ###
| 2.51
| 2.54
|
|
| 13.5
| 13.5
| ### |
2014-Jan-22 Wed
| ###
| 2.72
| 2.58
| ###
| 704,054
| 1,865,743
| 14.9
| 14.9
| 0.0 |
2014-Jan-21 Tue
| 2.8
| 2.81
| 2.71
| 2.74
| 438,481
| ###
| ###
| ###
| 0.2 |
2014-Jan-20 Mon
| 2.7
| 2.81
| ###
| 2.81
| 458,471
| 644,151
| ###
| ###
| ### |
2014-Jan-17 Fri
| 2.75
| 2.755
| ###
| 2.72
| 570,081
| 785,286
| ###
| ###
| 0.2 |
2014-Jan-16 Thu
| 2.75
| 2.77
| 2.72
| 2.72
| 1,694,741
| ###
| ###
| ###
| 0.2 |
2014-Jan-15 Wed
| 2.71
| 2.755
| ###
| 2.7
| 1,189,725
| 1,638,846
| ###
| ###
| 0.2 |
2014-Jan-14 Tue
| ###
| 2.74
| ###
| ###
| 1,736,777
| 2,379,384
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| 2.41
| ###
| 2.41
| 2.56
| 1,590,627
| ###
| ###
| ###
| 0.2 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 1,259,676
| 0
| 73.6
| 73.6
| 0.0 |
2014-Jan-08 Wed
| 2.41
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| 2.41
| 2.41
| 2.345
| 2.4
| 405,183
| 963,322
| ###
| ###
| ### |
2014-Jan-06 Mon
| 2.43
| 2.45
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2014-Jan-03 Fri
| 2.42
| 2.42
| ###
| 2.42
| 299,387
| 362,258
| 74.0
| 74.0
| 0.2 |
2014-Jan-02 Thu
| ###
| 2.45
| ###
| 2.43
|
|
| 81.7
| 81.7
| ### |
2013-Dec-31 Tue
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 1,273,058
| 0
| 19.9
| 19.9
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 294,641
| 0
| 22.4
| 22.4
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| 2.27
| ###
| 2.23
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2013-Dec-20 Fri
| 2.2
| ###
| ###
| 2.28
|
|
| 88.0
| 88.0
| 0.2 |
2013-Dec-19 Thu
| ###
| 2.22
| ###
| 2.2
|
|
| 77.4
| 77.4
| 0.2 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| ###
| 2.21
| 2.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| 2.21
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 690,840
| 0
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2013-Dec-10 Tue
| 2.23
| 2.26
| ###
| ###
| 1,260,225
| 1,424,054
| 19.3
| 19.3
| 0.0 |
2013-Dec-09 Mon
| 2.25
| 2.26
| ###
| 2.2
|
|
| 20.2
| 20.2
| 0.2 |
2013-Dec-06 Fri
| ###
| 2.2
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| 1.975
| 1.985
|
|
| ###
| ###
| ### |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 1,055,853
| 0
| 10.6
| 10.6
| 0.0 |
2013-Nov-28 Thu
| 2.25
| 2.25
| ###
| ###
| 614,879
| ###
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| 2.22
| 2.23
| 826,788
| ###
| 15.1
| 15.1
| ### |
2013-Nov-26 Tue
| ###
| ###
| 2.27
| 2.29
| 1,235,045
| 1,401,776
| ###
| ###
| ### |
2013-Nov-25 Mon
| 2.4
| 2.4
| 2.28
| 2.28
|
|
| 9.9
| 9.9
| 0.2 |
2013-Nov-22 Fri
| 2.4
| 2.42
| 2.21
| 2.28
| 1,428,443
| 3,306,845
| ###
| ###
| 0.2 |
2013-Nov-21 Thu
| 2.47
| 2.5
| 2.325
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| 2.52
| 2.56
| 2.52
| 2.54
| 467,858
| 1,188,359
| ###
| ###
| ### |
2013-Nov-19 Tue
| 2.52
| 2.56
| 2.49
| 2.56
| 634,544
| 1,602,223
| ###
| ###
| 0.2 |
2013-Nov-18 Mon
| 2.55
| 2.56
| 2.5
| 2.55
|
|
| 79.4
| 79.4
| 0.2 |
2013-Nov-15 Fri
| 2.53
| ###
| 2.53
| 2.56
| 345,087
| ###
| ###
| ###
| 0.2 |
2013-Nov-14 Thu
| 2.5
| 2.58
| 2.47
| 2.54
|
|
| 81.4
| 81.4
| ### |
2013-Nov-13 Wed
| ###
| ###
| 2.5
| 2.52
|
|
| 12.7
| 12.7
| ### |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 357,957
| 0
| 34.8
| 34.8
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| 2.57
| ###
| 696,446
| ###
| 74.4
| 74.4
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 419,447
| 0
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| 2.525
| ###
| 564,078
| 712,148
| 85.0
| 85.0
| 0.0 |
2013-Nov-05 Tue
| ###
| 2.71
| 2.625
| 2.7
| 305,041
| ###
| ###
| ###
| 0.2 |
2013-Nov-04 Mon
| 2.7
| 2.755
| ###
| ###
| 711,683
| 980,343
| 24.5
| 24.5
| 0.0 |
2013-Nov-01 Fri
| 2.79
| 2.79
| 2.71
| 2.71
| 566,188
| ###
| ###
| ###
| ### |
2013-Oct-31 Thu
| 2.81
| 2.855
| 2.77
| 2.8
| 543,028
| ###
| ###
| ###
| 0.2 |
2013-Oct-30 Wed
| ###
| ###
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
2013-Oct-29 Tue
| ###
| ###
| 2.87
| ###
| 232,829
| ###
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 435,859
| 0
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 1,071,729
| 0
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| 2.78
| 2.84
| 2.78
| 2.83
|
|
| ###
| ###
| 0.2 |
2013-Oct-21 Mon
| 2.81
| 2.86
| 2.76
| 2.77
| 2,470,678
| ###
| ###
| ###
| 0.2 |
2013-Oct-18 Fri
| 2.74
| 2.8
| 2.73
| 2.79
|
|
| ###
| ###
| ### |
2013-Oct-17 Thu
| 2.78
| 2.83
| 2.72
| 2.72
| 1,317,674
| 3,656,545
| ###
| ###
| 0.2 |
2013-Oct-16 Wed
| 2.78
| 2.79
| 2.74
| 2.77
| 961,975
| ###
| 29.4
| 29.4
| 0.2 |
2013-Oct-15 Tue
| 2.78
| 2.84
| ###
| 2.74
| 1,358,824
| ###
| 15.8
| 15.8
| 0.2 |
2013-Oct-14 Mon
| ###
| 2.7
| ###
| ###
| 336,320
| ###
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| 2.75
| 2.88
| 2.7
| 2.77
|
|
| ###
| ###
| 0.2 |
2013-Oct-10 Thu
| ###
| 2.72
| ###
| 2.72
| 1,426,257
| ###
| ###
| ###
| 0.2 |
2013-Oct-09 Wed
| ###
| 2.72
| ###
| ###
| 530,771
| 721,848
| 76.8
| 76.8
| 0.0 |
2013-Oct-08 Tue
| ###
| 2.72
| ###
| ###
| 401,449
| 545,970
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| 2.74
| ###
| 2.7
|
|
| 93.4
| 93.4
| 0.2 |
2013-Oct-04 Fri
| 2.76
| 2.76
| 2.71
| 2.74
| 742,646
| ###
| 25.2
| 25.2
| 0.2 |
2013-Oct-03 Thu
| 2.81
| 2.82
| 2.72
| 2.81
| 298,859
| ###
| 69.1
| 69.1
| ### |
2013-Oct-02 Wed
| 2.82
| 2.86
| 2.8
| 2.84
| 269,085
| ###
| 78.4
| 78.4
| 0.2 |
2013-Oct-01 Tue
| 2.84
| 2.87
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2013-Sep-30 Mon
| ###
| ###
| 2.84
| 2.86
| 462,072
| 656,142
| ###
| ###
| 0.2 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 835,273
| 0
| 14.7
| 14.7
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 148,272
| 0
| 72.9
| 72.9
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 122,754
| 0
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| 2.89
| ###
| 209,771
| ###
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 133,478
| 0
| 20.0
| 20.0
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| 3
| ###
| 343,242
| ###
| 31.5
| 31.5
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 481,325
| 0
| 90.3
| 90.3
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 265,955
| 0
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| 3
| 153,243
| 0
| ###
| ###
| 0.2 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| 3.045
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 145,475
| 0
| 82.9
| 82.9
| 0.0 |
2013-Sep-06 Fri
| 3
| 3
| 2.89
| ###
| 681,923
| ###
| 22.6
| 22.6
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| 2.85
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| 3
| ###
| 3
| ###
| 238,887
| ###
| 73.2
| 73.2
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 353,087
| 0
| 76.5
| 76.5
| 0.0 |
2013-Aug-30 Fri
| 2.85
| 3
| 2.85
| ###
| 667,827
| ###
| 84.1
| 84.1
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| 2.82
| 2.89
|
|
| ###
| ###
| ### |
2013-Aug-28 Wed
| ###
| ###
| 2.86
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2013-Aug-27 Tue
| 3.24
| 3.25
| ###
| ###
| 853,186
| 1,386,427
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| 3.41
| 3.42
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| ###
| 3.44
| ###
| 3.43
|
|
| 84.4
| 84.4
| 0.2 |
2013-Aug-22 Thu
| 3.24
| ###
| 3.22
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2013-Aug-21 Wed
| 3.45
| 3.45
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2013-Aug-20 Tue
| 3.43
| 3.47
| ###
| ###
| 129,275
| ###
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| 3.45
| 3.47
| 3.41
| 3.45
| 324,582
| ###
| 70.3
| 70.3
| ### |
2013-Aug-16 Fri
| 3.4
| 3.42
| ###
| 3.4
|
|
| 68.7
| 68.7
| 0.2 |
2013-Aug-15 Thu
| 3.27
| 3.42
| 3.27
| 3.4
|
|
| ###
| ###
| 0.2 |
2013-Aug-14 Wed
| 3.45
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| 3.25
| ###
| 3.22
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| ###
| 3.225
| ###
| 3.22
| 666,087
| ###
| ###
| ###
| 0.2 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| 2.88
| ###
| 2.84
| ###
| 915,349
| ###
| 89.7
| 89.7
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| 2.89
| ###
| 421,554
| 609,145
| 21.9
| 21.9
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2013-Aug-01 Thu
| ###
| 3.21
| ###
| ###
| 642,956
| 1,031,944
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| 3.23
| 3.24
| ###
| ###
| 535,349
| ###
| 8.9
| 8.9
| 0.0 |
2013-Jul-30 Tue
| 3.22
| 3.25
| ###
| ###
| 371,473
| 603,643
| 25.0
| 25.0
| 0.0 |
2013-Jul-29 Mon
| 3.21
| 3.23
| ###
| ###
| 383,355
| ###
| 19.5
| 19.5
| 0.0 |
2013-Jul-26 Fri
| ###
| 3.25
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 448,846
| 0
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| ###
| 3.2
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| 3
| ###
| 325,657
| 488,485
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| 3
| 534,578
| 0
| 25.5
| 25.5
| 0.2 |
2013-Jul-18 Thu
| ###
| 3.085
| ###
| ###
| 448,954
| ###
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| 2.81
| 3
| 2.81
| ###
| 304,820
| ###
| 91.8
| 91.8
| 0.0 |
2013-Jul-16 Tue
| 2.88
| ###
| 2.82
| 2.85
| 184,378
| 259,972
| ###
| ###
| ### |
2013-Jul-15 Mon
| 3
| 3
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| 3
|
|
| 22.9
| 22.9
| 0.2 |
2013-Jul-11 Thu
| 2.8
| ###
| 2.78
| ###
| 556,184
| ###
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| 2.84
| 2.89
| 2.75
| 2.78
| 759,577
| ###
| ###
| ###
| 0.2 |
2013-Jul-09 Tue
| 2.76
| 2.87
| 2.75
| 2.81
| 408,240
| 1,147,154
| ###
| ###
| ### |
2013-Jul-08 Mon
| 2.77
| 2.84
| ###
| 2.7
| 609,843
| 865,977
| ###
| ###
| 0.2 |
2013-Jul-05 Fri
| 2.87
| ###
| 2.84
| ###
| 1,112,378
| 1,579,576
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| 2.71
| 2.85
| ###
| 2.8
|
|
| 83.9
| 83.9
| 0.2 |
2013-Jul-03 Wed
| 2.5
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| 2.43
| 2.56
| ###
| 2.56
|
|
| ###
| ###
| 0.2 |
2013-Jul-01 Mon
| 2.25
| ###
| 2.25
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2013-Jun-28 Fri
| ###
| 2.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 2,070,485
| 0
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| 2.22
| ###
| 2.21
| 2.28
| 1,346,685
| 1,488,086
| ###
| ###
| 0.2 |
2013-Jun-25 Tue
| 2.24
| 2.25
| ###
| 2.2
| 2,015,852
| ###
| ###
| ###
| 0.2 |
2013-Jun-24 Mon
| 2.4
| 2.41
| ###
| ###
| 2,037,781
| 2,455,526
| 29.4
| 29.4
| 0.0 |
2013-Jun-21 Fri
| 2.45
| 2.45
| ###
| 2.4
| 2,600,443
| 3,185,542
| ###
| ###
| ### |
2013-Jun-20 Thu
| ###
| ###
| 2.53
| 2.54
| 1,217,381
| 1,539,986
| 16.9
| 16.9
| ### |
2013-Jun-19 Wed
| 2.74
| 2.77
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2013-Jun-18 Tue
| 2.7
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 2.74
| 2.74
| ###
| 2.74
| 460,653
| ###
| ###
| ###
| 0.2 |
2013-Jun-14 Fri
| 2.75
| 2.82
| 2.74
| 2.78
| 430,586
| 1,197,029
| ###
| ###
| 0.2 |
2013-Jun-13 Thu
| ###
| ###
| 2.81
| 2.83
| 1,647,554
| ###
| 20.7
| 20.7
| 0.2 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 256,181
| 0
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 476,979
| 0
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 448,677
| 0
| 85.5
| 85.5
| 0.0 |
2013-Jun-05 Wed
| ###
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 616,345
| 0
| 88.2
| 88.2
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 973,240
| 0
| ###
| ###
| 0.0 |
2013-May-31 Fri
| ###
| 3.28
| ###
| ###
| 1,071,478
| 1,757,223
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| 2.85
| ###
| 434,525
| ###
| ###
| ###
| 0.0 |
2013-May-29 Wed
| 2.75
| ###
| 2.71
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| 2.73
| 2.74
| ###
| 2.74
|
|
| 69.9
| 69.9
| 0.2 |
2013-May-27 Mon
| 2.81
| 2.81
| ###
| 2.71
|
|
| 12.7
| 12.7
| ### |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 433,526
| 0
| 38.4
| 38.4
| 0.0 |
2013-May-23 Thu
| ###
| ###
| 2.84
| 2.88
|
|
| 14.2
| 14.2
| 0.2 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2013-May-21 Tue
| ###
| ###
| 2.88
| 3
|
|
| ###
| ###
| 0.2 |
2013-May-20 Mon
| 3
| ###
| ###
| ###
| 452,057
| 0
| 20.2
| 20.2
| 0.0 |
2013-May-17 Fri
| 2.87
| ###
| 2.84
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2013-May-16 Thu
| ###
| ###
| 2.81
| 2.87
| 577,679
| ###
| 20.8
| 20.8
| ### |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 533,252
| 0
| 75.7
| 75.7
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 906,077
| 0
| 88.9
| 88.9
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 1,171,026
| 0
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| 2.86
| ###
| 2.86
| ###
| 831,220
| 1,188,644
| ###
| ###
| 0.0 |
2013-May-07 Tue
| 2.76
| 2.81
| 2.76
| 2.8
|
|
| 81.6
| 81.6
| 0.2 |
2013-May-06 Mon
| 2.75
| 2.84
| 2.72
| 2.78
| 634,644
| ###
| ###
| ###
| 0.2 |
2013-May-03 Fri
| ###
| ###
| 2.57
| ###
| 603,151
| 775,049
| ###
| ###
| 0.0 |
2013-May-02 Thu
| 2.77
| 2.77
| ###
| ###
| 788,626
| 1,092,247
| ###
| ###
| 0.0 |
2013-May-01 Wed
| 2.8
| 2.84
| 2.74
| 2.77
|
|
| 26.8
| 26.8
| 0.2 |
2013-Apr-30 Tue
| 2.78
| 2.83
| 2.72
| 2.76
| 741,787
| 2,058,458
| ###
| ###
| 0.2 |
2013-Apr-29 Mon
| 2.85
| 2.86
| 2.75
| 2.82
| 330,677
| 927,548
| 25.1
| 25.1
| ### |
2013-Apr-26 Fri
| 2.89
| ###
| 2.86
| 2.87
| 733,447
| 1,048,829
| ###
| ###
| ### |
2013-Apr-24 Wed
| 2.84
| 2.87
| 2.78
| 2.83
| 1,505,644
| 4,253,444
| ###
| ###
| 0.2 |
2013-Apr-23 Tue
| 2.86
| 2.86
| 2.675
| 2.7
| 541,022
| 1,497,278
| 8.5
| 8.5
| 0.2 |
2013-Apr-22 Mon
| ###
| 2.77
| ###
| 2.75
|
|
| ###
| ###
| ### |
2013-Apr-19 Fri
| ###
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| 2.8
| 2.8
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2013-Apr-17 Wed
| ###
| ###
| 2.88
| 2.88
|
|
| 11.9
| 11.9
| 0.2 |
2013-Apr-16 Tue
| ###
| ###
| 2.84
| 2.89
|
|
| ###
| ###
| ### |
2013-Apr-15 Mon
| 3.26
| 3.29
| ###
| ###
| 1,177,375
| 1,936,781
| 19.7
| 19.7
| 0.0 |
2013-Apr-12 Fri
| ###
| 3.4
| 3.28
| ###
| 532,449
| 1,778,379
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| 3.385
| 3.28
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2013-Apr-10 Wed
| 3.24
| 3.26
| ###
| 3.24
| 1,530,728
| 2,495,086
| 67.7
| 67.7
| ### |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| 3
| ###
| ###
| ###
| 1,106,185
| 0
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| 2.89
| ###
| 4,101,223
| ###
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| 3
| 2.88
| ###
| 2,185,381
| 6,425,020
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| 3.25
| 3.28
| ###
| ###
| 1,750,884
| 2,871,449
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| 3.41
| 3.44
| 3.22
| 3.25
|
|
| 9.3
| 9.3
| 0.2 |
2013-Mar-28 Thu
| 3.49
| 3.51
| ###
| 3.41
| 1,622,520
| 2,847,522
| 15.3
| 15.3
| ### |
2013-Mar-27 Wed
| 3.46
| 3.54
| 3.46
| 3.54
|
|
| 88.3
| 88.3
| 0.3 |
2013-Mar-26 Tue
| 3.55
| 3.55
| 3.45
| 3.47
| 783,248
| ###
| ###
| ###
| 0.2 |
2013-Mar-25 Mon
| 3.7
| 3.7
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| 3.5
| 3.59
| 3.43
| 3.59
|
|
| 88.3
| 88.3
| ### |
2013-Mar-21 Thu
| ###
| ###
| ###
| 3.58
|
|
| 95.4
| 95.4
| 0.3 |
2013-Mar-20 Wed
| 3.46
| 3.46
| ###
| ###
| 886,441
| 1,533,542
| 18.3
| 18.3
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| 3.48
| 3.48
| 793,872
| ###
| ###
| ###
| 0.2 |
2013-Mar-18 Mon
| ###
| ###
| 3.46
| 3.54
| 620,180
| ###
| ###
| ###
| 0.3 |
2013-Mar-15 Fri
| 3.55
| ###
| 3.53
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| 3.49
| 3.56
| 2,281,579
| 3,981,355
| 19.5
| 19.5
| 0.3 |
2013-Mar-13 Wed
| 3.7
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| 3.8
| 3.81
| ###
| ###
| 1,052,683
| ###
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| 3.78
| ###
| 3.77
| 3.81
|
|
| 73.6
| 73.6
| 0.3 |
2013-Mar-08 Fri
| ###
| 3.78
| ###
| 3.77
| 826,346
| ###
| ###
| ###
| ### |
2013-Mar-07 Thu
| 3.7
| 3.76
| 3.7
| 3.73
|
|
| ###
| ###
| ### |
2013-Mar-06 Wed
| 3.83
| 3.84
| 3.71
| 3.72
|
|
| ###
| ###
| 0.3 |
2013-Mar-05 Tue
| 3.85
| 3.85
| 3.75
| 3.8
| 1,453,756
| 5,524,272
| ###
| ###
| ### |
2013-Mar-04 Mon
| ###
| ###
| 3.84
| 3.85
| 1,642,585
| ###
| 23.2
| 23.2
| 0.3 |
2013-Mar-01 Fri
| ###
| ###
| 3.83
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 846,059
| 0
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 683,079
| 0
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| 4.2
| 4.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| 4.26
| 1,052,788
| 0
| ###
| ###
| 0.3 |
2013-Feb-21 Thu
| 4.5
| 4.52
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| 4.54
| 4.58
| 516,883
| 1,173,324
| 30.1
| 30.1
| 0.3 |
2013-Feb-19 Tue
| ###
| 4.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| ###
| 4.72
| ###
| 4.7
|
|
| 72.3
| 72.3
| 0.3 |
2013-Feb-15 Fri
| ###
| 4.655
| ###
| ###
| 271,880
| ###
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| 4.55
| 4.73
| 4.54
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| 4.58
| ###
| 998,957
| ###
| 23.2
| 23.2
| 0.0 |
2013-Feb-12 Tue
| 4.59
| ###
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| 4.57
| ###
| 4.56
| 4.59
| 165,722
| 377,846
| ###
| ###
| 0.3 |
2013-Feb-08 Fri
| 4.56
| 4.57
| ###
| 4.57
| 338,683
| ###
| ###
| ###
| ### |
2013-Feb-07 Thu
| 4.5
| 4.56
| 4.5
| 4.53
| 546,848
| 2,477,221
| ###
| ###
| ### |
2013-Feb-06 Wed
| 4.53
| 4.56
| 4.51
| 4.54
| 1,108,824
| ###
| ###
| ###
| 0.3 |
2013-Feb-05 Tue
| 4.48
| 4.52
| 4.43
| 4.5
|
|
| 76.5
| 76.5
| ### |
2013-Feb-04 Mon
| 4.5
| 4.53
| 4.47
| 4.51
|
|
| ###
| ###
| 0.3 |
2013-Feb-01 Fri
| ###
| 4.53
| ###
| 4.46
| 508,320
| 1,151,344
| ###
| ###
| 0.3 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| 4.41
| ###
| ###
| 1,011,676
| 2,230,745
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| 4.4
| 4.42
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2013-Jan-25 Fri
| ###
| 4.47
| ###
| ###
| 1,166,745
| 2,607,675
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| 4.24
| ###
| ###
| ###
| 787,579
| 0
| 83.0
| 83.0
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| 4.22
| 4.24
|
|
| ###
| ###
| 0.3 |
2013-Jan-22 Tue
| ###
| ###
| 4.26
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2013-Jan-21 Mon
| ###
| 4.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 4.47
| 4.47
| ###
| 4.41
|
|
| 19.3
| 19.3
| ### |
2013-Jan-17 Thu
| 4.5
| 4.5
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2013-Jan-16 Wed
| 4.47
| 4.5
| 4.4
| 4.43
| 456,978
| 2,033,552
| 19.3
| 19.3
| ### |
2013-Jan-15 Tue
| 4.46
| 4.54
| 4.42
| 4.48
|
|
| 76.7
| 76.7
| ### |
2013-Jan-14 Mon
| 4.56
| ###
| 4.48
| 4.54
| 770,186
| ###
| 26.7
| 26.7
| 0.3 |
2013-Jan-11 Fri
| 4.58
| 4.58
| 4.44
| 4.48
| 608,280
| 2,743,342
| 13.7
| 13.7
| ### |
2013-Jan-10 Thu
| ###
| ###
| 4.52
| ###
| 925,728
| 2,092,145
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| 4.75
| 4.75
| ###
| ###
| 737,377
| 1,751,270
| 13.2
| 13.2
| 0.0 |
2013-Jan-08 Tue
| ###
| 4.73
| ###
| 4.71
|
|
| 82.7
| 82.7
| ### |
2013-Jan-07 Mon
| ###
| 4.71
| ###
| 4.7
|
|
| 83.1
| 83.1
| 0.3 |
2013-Jan-04 Fri
| 4.71
| ###
| ###
| ###
| 356,329
| 0
| 17.5
| 17.5
| 0.0 |
2013-Jan-03 Thu
| 4.5
| 4.74
| 4.5
| 4.73
|
|
| ###
| ###
| 0.3 |
2013-Jan-02 Wed
| 4.56
| ###
| 4.56
| 4.57
|
|
| 60.8
| 60.8
| ### |
2012-Dec-31 Mon
| 4.5
| 4.51
| 4.45
| 4.46
| 135,444
| 606,789
| ###
| ###
| 0.3 |
2012-Dec-28 Fri
| 4.51
| ###
| 4.49
| 4.56
| 221,473
| ###
| ###
| ###
| 0.3 |
2012-Dec-27 Thu
| ###
| 4.52
| ###
| 4.51
| 170,923
| 386,285
| ###
| ###
| 0.3 |
2012-Dec-24 Mon
| 4.4
| 4.49
| ###
| ###
| 72,478
| ###
| ###
| ###
| 0.0 |
2012-Dec-21 Fri
| 4.48
| 4.52
| 4.4
| 4.45
| 811,086
| 3,617,443
| ###
| ###
| 0.3 |
2012-Dec-20 Thu
| 4.48
| 4.48
| 4.44
| 4.48
|
|
| 70.2
| 70.2
| ### |
2012-Dec-19 Wed
| ###
| 4.49
| 4.29
| 4.48
| 1,338,526
| 5,876,129
| 91.7
| 91.7
| ### |
2012-Dec-18 Tue
| 4.27
| ###
| 4.22
| ###
| 1,282,285
| 2,705,621
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| 4.25
| ###
| 4.24
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2012-Dec-14 Fri
| ###
| 4.27
| ###
| 4.2
|
|
| ###
| ###
| ### |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| 4.175
| ###
| ###
| 681,659
| ###
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| 3.89
| ###
| 3.855
| 3.89
|
|
| 74.7
| 74.7
| 0.3 |
2012-Dec-07 Fri
| 3.85
| 3.88
| 3.83
| 3.87
| 531,075
| ###
| ###
| ###
| ### |
2012-Dec-06 Thu
| 3.84
| 3.86
| 3.83
| 3.84
| 1,261,356
| ###
| ###
| ###
| 0.3 |
2012-Dec-05 Wed
| 3.8
| ###
| 3.78
| 3.84
|
|
| ###
| ###
| 0.3 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 371,143
| 0
| 37.5
| 37.5
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 213,572
| 0
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| 4
| ###
| ###
| ###
| 378,959
| 0
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 203,072
| 0
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| 3.86
| ###
| 3.86
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 378,454
| 0
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 795,326
| 0
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| 3.985
| ###
| 774,747
| 1,543,683
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 391,056
| 0
| 25.6
| 25.6
| 0.0 |
2012-Nov-08 Thu
| 4.25
| 4.25
| 4.2
| 4.22
| 442,354
| 1,868,945
| 20.4
| 20.4
| ### |
2012-Nov-07 Wed
| 4.27
| ###
| 4.27
| ###
| 347,781
| ###
| 81.5
| 81.5
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| 4.28
| ###
| 373,343
| 798,954
| ###
| ###
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 368,178
| 0
| 83.1
| 83.1
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| 4.21
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2012-Oct-31 Wed
| ###
| 4.4
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| 4.24
| 4.26
|
|
| 24.1
| 24.1
| 0.3 |
2012-Oct-29 Mon
| ###
| ###
| 4.24
| ###
| 366,144
| 776,225
| 17.3
| 17.3
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| 4.23
| 4.29
|
|
| ###
| ###
| ### |
2012-Oct-25 Thu
| 4.49
| 4.49
| ###
| 4.4
|
|
| 14.3
| 14.3
| 0.3 |
2012-Oct-24 Wed
| 4.49
| 4.56
| 4.42
| 4.45
|
|
| 21.9
| 21.9
| 0.3 |
2012-Oct-23 Tue
| 4.57
| 4.7
| 4.57
| ###
| 517,971
| ###
| 76.1
| 76.1
| 0.0 |
2012-Oct-22 Mon
| 4.58
| 4.59
| ###
| 4.57
|
|
| ###
| ###
| ### |
2012-Oct-19 Fri
| 4.56
| ###
| 4.54
| ###
| 368,144
| 835,686
| 81.4
| 81.4
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| 4.59
| ###
| 281,957
| ###
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| 4.49
| 4.58
| 4.43
| 4.55
| 345,629
| 1,557,058
| 80.1
| 80.1
| 0.3 |
2012-Oct-16 Tue
| 4.49
| 4.55
| ###
| 4.44
|
|
| ###
| ###
| 0.3 |
2012-Oct-15 Mon
| 4.52
| 4.54
| 4.46
| 4.49
|
|
| ###
| ###
| ### |
2012-Oct-12 Fri
| ###
| ###
| 4.53
| 4.56
|
|
| ###
| ###
| 0.3 |
2012-Oct-11 Thu
| ###
| ###
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2012-Oct-10 Wed
| ###
| 4.82
| ###
| 4.79
| 1,628,382
| ###
| 90.7
| 90.7
| 0.3 |
2012-Oct-09 Tue
| 4.51
| 4.59
| 4.49
| 4.58
| 447,249
| ###
| ###
| ###
| 0.3 |
2012-Oct-08 Mon
| 4.58
| ###
| 4.48
| 4.56
| 407,875
| 913,640
| ###
| ###
| 0.3 |
2012-Oct-05 Fri
| 4.47
| 4.53
| 4.47
| 4.53
|
|
| 76.4
| 76.4
| ### |
2012-Oct-04 Thu
| 4.49
| 4.52
| 4.4
| 4.47
|
|
| ###
| ###
| ### |
2012-Oct-03 Wed
| 4.41
| 4.47
| 4.4
| 4.45
|
|
| ###
| ###
| 0.3 |
2012-Oct-02 Tue
| 4.23
| 4.5
| 4.23
| 4.46
|
|
| 94.0
| 94.0
| 0.3 |
2012-Oct-01 Mon
| ###
| 4.28
| ###
| 4.24
| 173,757
| ###
| 83.7
| 83.7
| 0.3 |
2012-Sep-28 Fri
| ###
| ###
| ###
| 4.27
|
|
| 86.1
| 86.1
| ### |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| 4.22
| ###
| ###
| 649,425
| 1,370,286
| 28.2
| 28.2
| 0.0 |
2012-Sep-25 Tue
| 4.28
| ###
| ###
| 4.27
|
|
| 33.1
| 33.1
| ### |
2012-Sep-24 Mon
| ###
| ###
| 4.29
| ###
| 319,377
| ###
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| 4.45
| 4.46
| ###
| ###
| 687,258
| 1,532,585
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| 4.53
| 4.53
| 4.42
| 4.46
| 832,175
| 3,723,983
| 18.9
| 18.9
| 0.3 |
2012-Sep-19 Wed
| ###
| 4.55
| 4.27
| 4.5
|
|
| ###
| ###
| ### |
2012-Sep-18 Tue
| 4.4
| 4.47
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2012-Sep-17 Mon
| 4.53
| 4.54
| 4.43
| 4.48
|
|
| ###
| ###
| ### |
2012-Sep-14 Fri
| ###
| 4.585
| ###
| 4.55
| 1,545,984
| ###
| 87.5
| 87.5
| 0.3 |
2012-Sep-13 Thu
| 4.2
| 4.23
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2012-Sep-12 Wed
| 4.2
| 4.27
| ###
| 4.2
| 922,873
| ###
| ###
| ###
| ### |
2012-Sep-11 Tue
| ###
| 4.22
| ###
| 4.2
|
|
| ###
| ###
| ### |
2012-Sep-10 Mon
| ###
| 4.22
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2012-Sep-07 Fri
| 4
| 4.24
| ###
| ###
| 672,121
| ###
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| 3.79
| ###
| 3.77
| ###
| 1,084,244
| ###
| 90.6
| 90.6
| 0.0 |
2012-Sep-05 Wed
| 3.82
| 3.84
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
2012-Sep-04 Tue
| ###
| 4
| 3.84
| 3.86
| 460,055
| ###
| ###
| ###
| 0.3 |
2012-Sep-03 Mon
| ###
| 4
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| 4
|
|
| 24.9
| 24.9
| 0.3 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 475,356
| 0
| 85.9
| 85.9
| 0.0 |
2012-Aug-28 Tue
| 4.29
| 4.29
| ###
| 4.25
|
|
| ###
| ###
| ### |
2012-Aug-27 Mon
| 4.25
| ###
| 4.23
| 4.26
|
|
| 76.8
| 76.8
| 0.3 |
2012-Aug-24 Fri
| 4.27
| ###
| ###
| 4.26
| 639,655
| 0
| 33.1
| 33.1
| 0.3 |
2012-Aug-23 Thu
| ###
| 4.24
| ###
| 4.22
| 566,442
| 1,200,857
| ###
| ###
| ### |
2012-Aug-22 Wed
| 4.25
| 4.25
| ###
| ###
| 689,583
| ###
| 17.5
| 17.5
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| 4.21
| 4.25
| 402,548
| ###
| 15.2
| 15.2
| ### |
2012-Aug-20 Mon
| ###
| 4.48
| 4.275
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| 4.23
| 636,189
| 0
| 76.1
| 76.1
| 0.3 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 514,486
| 0
| 91.8
| 91.8
| 0.0 |
2012-Aug-15 Wed
| ###
| 4.2
| ###
| ###
| 487,987
| 1,024,772
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| 4.2
| 4.2
| ###
| ###
| 581,844
| 1,221,872
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| 4
| ###
| 4
| ###
| 685,455
| ###
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| 3.88
| 4
| 696,653
| ###
| 83.0
| 83.0
| 0.3 |
2012-Aug-09 Thu
| 3.77
| ###
| 3.745
| ###
| 1,125,650
| 2,107,779
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| ###
| 3.77
| ###
| 3.76
| 1,249,686
| 2,355,658
| 92.9
| 92.9
| 0.3 |
2012-Aug-07 Tue
| 3.55
| ###
| 3.55
| ###
| 391,728
| ###
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| 3.53
| 3.56
|
|
| 19.5
| 19.5
| 0.3 |
2012-Aug-03 Fri
| 3.52
| 3.59
| 3.48
| 3.5
| 624,340
| 2,207,041
| 26.7
| 26.7
| 0.3 |
2012-Aug-02 Thu
| 3.55
| ###
| 3.5
| ###
| 551,625
| 965,343
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| 3.55
| 3.58
| 3.53
| 3.56
| 1,103,255
| 3,922,071
| ###
| ###
| 0.3 |
2012-Jul-30 Mon
| ###
| ###
| 3.56
| 3.58
|
|
| 25.9
| 25.9
| 0.3 |
2012-Jul-27 Fri
| ###
| ###
| 3.56
| ###
| 839,646
| ###
| 24.1
| 24.1
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| 3.54
| 3.58
|
|
| ###
| ###
| 0.3 |
2012-Jul-25 Wed
| ###
| ###
| 3.54
| 3.59
| 1,305,448
| 2,310,642
| ###
| ###
| ### |
2012-Jul-24 Tue
| ###
| ###
| ###
| 3.78
| 1,658,041
| 0
| ###
| ###
| 0.3 |
2012-Jul-23 Mon
| ###
| ###
| 3.89
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 662,825
| 0
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2012-Jul-17 Tue
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| 3.83
| 3.89
|
|
| ###
| ###
| 0.3 |
2012-Jul-12 Thu
| ###
| ###
| 3.84
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| 3.85
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 662,581
| 0
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 639,828
| 0
| 36.6
| 36.6
| 0.0 |
2012-Jul-06 Fri
| 4.21
| 4.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| 4.26
| ###
| 4.25
| 910,147
| ###
| 89.6
| 89.6
| ### |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 2,313,727
| 0
| 82.7
| 82.7
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 494,887
| 0
| 76.4
| 76.4
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 1,113,187
| 0
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 1,055,528
| 0
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| 4
| 1,239,082
| 0
| ###
| ###
| 0.3 |
2012-Jun-26 Tue
| 4.2
| 4.2
| ###
| ###
| 674,544
| 1,416,542
| 20.1
| 20.1
| 0.0 |
2012-Jun-25 Mon
| 4.22
| 4.25
| ###
| ###
| 852,353
| 1,811,250
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| 4.23
| 532,674
| 0
| 11.3
| 11.3
| 0.3 |
2012-Jun-21 Thu
| 4.41
| 4.45
| ###
| 4.41
|
|
| 80.8
| 80.8
| ### |
2012-Jun-20 Wed
| 4.58
| 4.59
| 4.42
| 4.5
|
|
| 20.1
| 20.1
| ### |
2012-Jun-19 Tue
| ###
| 4.655
| 4.54
| 4.58
|
|
| ###
| ###
| 0.3 |
2012-Jun-18 Mon
| 4.5
| ###
| 4.49
| ###
| 629,087
| ###
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| 4.49
| ###
| 4.41
| 4.48
| 319,341
| 704,146
| ###
| ###
| ### |
2012-Jun-14 Thu
| ###
| 4.56
| ###
| 4.47
|
|
| ###
| ###
| ### |
2012-Jun-13 Wed
| 4.43
| 4.43
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| 4.43
| 4.43
| 844,570
| 1,870,722
| ###
| ###
| ### |
2012-Jun-08 Fri
| 4.54
| ###
| 4.47
| 4.53
|
|
| 40.4
| 40.4
| ### |
2012-Jun-07 Thu
| 4.53
| ###
| 4.47
| 4.48
|
|
| 26.0
| 26.0
| ### |
2012-Jun-06 Wed
| 4.49
| 4.58
| ###
| 4.47
| 408,777
| ###
| 25.3
| 25.3
| ### |
2012-Jun-05 Tue
| 4.29
| 4.47
| 4.29
| 4.45
|
|
| 88.9
| 88.9
| 0.3 |
2012-Jun-04 Mon
| 4.22
| ###
| 4.22
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2012-Jun-01 Fri
| 4.52
| 4.52
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2012-May-31 Thu
| ###
| 4.48
| ###
| 4.45
|
|
| 77.9
| 77.9
| 0.3 |
2012-May-30 Wed
| 4.41
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-29 Tue
| 4.41
| 4.56
| ###
| 4.55
| 499,880
| 1,139,726
| ###
| ###
| 0.3 |
2012-May-28 Mon
| ###
| 4.4
| 4.27
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2012-May-25 Fri
| 4.27
| ###
| 4.21
| 4.27
| 349,651
| ###
| 74.8
| 74.8
| ### |
2012-May-24 Thu
| ###
| 4.4
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-23 Wed
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| 4.52
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2012-May-21 Mon
| 4.44
| 4.46
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2012-May-18 Fri
| 4.43
| 4.51
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-17 Thu
| 4.5
| ###
| 4.48
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2012-May-16 Wed
| 4.51
| 4.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-15 Tue
| 4.53
| 4.55
| 4.47
| 4.51
|
|
| 40.0
| 40.0
| 0.3 |
2012-May-14 Mon
| 4.59
| ###
| 4.53
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 4.71
| 4.88
| ###
| ###
| 1,208,721
| 2,949,279
| 23.6
| 23.6
| 0.0 |
2012-May-10 Thu
| 4.49
| ###
| 4.48
| ###
| 1,095,677
| ###
| ###
| ###
| 0.0 |
2012-May-09 Wed
| 4.55
| ###
| 4.41
| 4.45
|
|
| ###
| ###
| 0.3 |
2012-May-08 Tue
| 4.52
| ###
| 4.5
| 4.57
|
|
| 79.7
| 79.7
| ### |
2012-May-07 Mon
| 4.75
| 4.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| 4.8
| 4.85
| 961,943
| ###
| ###
| ###
| ### |
2012-May-03 Thu
| ###
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 984,257
| 0
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 1,241,278
| 0
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 806,671
| 0
| 24.5
| 24.5
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2012-Apr-24 Tue
| 5.28
| ###
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
2012-Apr-23 Mon
| 5.29
| ###
| 5.25
| 5.26
| 210,457
| 552,449
| ###
| ###
| 0.4 |
2012-Apr-20 Fri
| 5.28
| ###
| 5.27
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| 5.26
| 5.28
| 334,623
| 880,058
| ###
| ###
| 0.4 |
2012-Apr-18 Wed
| 5.27
| 5.29
| ###
| 5.26
|
|
| ###
| ###
| 0.4 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2012-Apr-16 Mon
| 5.24
| ###
| 5.24
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| 5.26
| 5.27
| 511,785
| ###
| 23.8
| 23.8
| ### |
2012-Apr-12 Thu
| 5.27
| ###
| 5.2
| 5.25
| 637,422
| ###
| 26.2
| 26.2
| 0.4 |
2012-Apr-11 Wed
| ###
| 5.4
| 5.29
| 5.29
| 310,958
| 1,662,070
| ###
| ###
| 0.4 |
2012-Apr-10 Tue
| ###
| 5.45
| ###
| 5.43
|
|
| 84.7
| 84.7
| 0.4 |
2012-Apr-05 Thu
| ###
| 5.54
| ###
| 5.5
| 962,252
| ###
| 89.7
| 89.7
| 0.4 |
2012-Apr-04 Wed
| ###
| 5.47
| 5.28
| 5.44
| 836,457
| 4,495,956
| ###
| ###
| 0.4 |
2012-Apr-03 Tue
| ###
| 5.42
| ###
| ###
| 445,986
| 1,208,622
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| ###
| 5.49
| ###
| ###
| 654,348
| 1,796,185
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| 5.44
| 5.54
| 5.42
| 5.42
| 427,029
| ###
| ###
| ###
| 0.4 |
2012-Mar-29 Thu
| ###
| ###
| 5.41
| 5.42
| 419,372
| ###
| ###
| ###
| 0.4 |
2012-Mar-28 Wed
| 5.57
| ###
| 5.57
| 5.59
| 353,881
| 985,558
| ###
| ###
| ### |
2012-Mar-27 Tue
| 5.58
| ###
| 5.51
| ###
| 267,646
| ###
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| 5.47
| 5.55
| 5.47
| 5.48
|
|
| 72.3
| 72.3
| ### |
2012-Mar-23 Fri
| 5.57
| 5.59
| ###
| 5.53
|
|
| ###
| ###
| ### |
2012-Mar-22 Thu
| 5.56
| 5.59
| 5.52
| 5.57
| 484,880
| ###
| 70.3
| 70.3
| 0.4 |
2012-Mar-21 Wed
| 5.49
| ###
| 5.46
| 5.55
| 439,188
| 1,198,983
| 78.9
| 78.9
| ### |
2012-Mar-20 Tue
| 5.58
| ###
| ###
| 5.52
|
|
| 25.5
| 25.5
| 0.4 |
2012-Mar-19 Mon
| 5.57
| ###
| 5.52
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| 5.47
| 5.47
| 634,051
| 1,734,129
| 13.3
| 13.3
| ### |
2012-Mar-15 Thu
| ###
| ###
| 5.53
| 5.59
|
|
| ###
| ###
| ### |
2012-Mar-14 Wed
| ###
| 5.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| 5.53
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| 5.49
| 5.55
| 5.45
| 5.55
| 407,751
| ###
| 81.4
| 81.4
| ### |
2012-Mar-09 Fri
| 5.4
| 5.5
| ###
| 5.48
|
|
| ###
| ###
| ### |
2012-Mar-08 Thu
| ###
| 5.4
| 5.28
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| 5.42
| 5.46
| 5.26
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2012-Mar-06 Tue
| 5.45
| 5.51
| 5.45
| 5.49
|
|
| ###
| ###
| 0.4 |
2012-Mar-05 Mon
| 5.54
| ###
| 5.29
| 5.44
| 1,045,350
| 2,764,950
| 17.9
| 17.9
| 0.4 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-29 Wed
| ###
| 5.7
| 5.53
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| 5.5
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2012-Feb-27 Mon
| ###
| 5.7
| 5.56
| 5.58
|
|
| ###
| ###
| 0.4 |
2012-Feb-24 Fri
| ###
| ###
| 5.56
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| 5.49
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| 5.49
| 5.57
|
|
| ###
| ###
| 0.4 |
2012-Feb-21 Tue
| 5.5
| ###
| 5.45
| ###
| 350,226
| ###
| 83.0
| 83.0
| 0.0 |
2012-Feb-20 Mon
| ###
| 5.5
| ###
| 5.5
|
|
| 82.4
| 82.4
| 0.4 |
2012-Feb-17 Fri
| 5.27
| ###
| 5.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| 5.28
| ###
| 5.2
| 5.2
|
|
| 23.9
| 23.9
| ### |
2012-Feb-15 Wed
| 5.57
| 5.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| 5.58
| 5.84
| 5.52
| 5.56
| 727,254
| ###
| ###
| ###
| 0.4 |
2012-Feb-13 Mon
| 5.79
| 5.79
| 5.71
| 5.75
|
|
| 23.3
| 23.3
| ### |
2012-Feb-10 Fri
| 5.84
| 5.84
| 5.73
| 5.74
| 276,344
| 1,598,650
| 19.3
| 19.3
| 0.4 |
2012-Feb-09 Thu
| 5.78
| 5.85
| 5.74
| 5.84
|
|
| ###
| ###
| 0.4 |
2012-Feb-08 Wed
| ###
| 5.79
| ###
| 5.78
|
|
| 79.5
| 79.5
| 0.4 |
2012-Feb-07 Tue
| 5.75
| 5.85
| ###
| ###
| 625,582
| 1,829,827
| 18.7
| 18.7
| 0.0 |
2012-Feb-06 Mon
| ###
| 5.84
| 5.53
| 5.84
|
|
| 90.1
| 90.1
| 0.4 |
2012-Feb-03 Fri
| 5.58
| ###
| 5.56
| ###
| 637,886
| 1,773,323
| 72.7
| 72.7
| 0.0 |
2012-Feb-02 Thu
| 5.52
| ###
| 5.51
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| 5.5
| 5.56
| 5.44
| 5.53
| 695,825
| ###
| ###
| ###
| ### |
2012-Jan-31 Tue
| 5.45
| 5.57
| 5.43
| 5.52
|
|
| 80.8
| 80.8
| 0.4 |
2012-Jan-30 Mon
| 5.52
| 5.57
| 5.45
| 5.47
|
|
| ###
| ###
| ### |
2012-Jan-27 Fri
| 5.55
| 5.55
| 5.43
| 5.52
|
|
| ###
| ###
| 0.4 |
2012-Jan-25 Wed
| 5.45
| 5.52
| 5.21
| 5.44
|
|
| ###
| ###
| 0.4 |
2012-Jan-24 Tue
| ###
| ###
| 5.43
| 5.46
| 461,921
| ###
| ###
| ###
| ### |
2012-Jan-23 Mon
| 5.76
| 5.81
| ###
| ###
| 334,987
| ###
| 13.2
| 13.2
| 0.0 |
2012-Jan-20 Fri
| ###
| 5.78
| ###
| 5.78
| 1,379,356
| ###
| ###
| ###
| 0.4 |
2012-Jan-19 Thu
| 5.49
| 5.59
| 5.49
| 5.58
|
|
| ###
| ###
| 0.4 |
2012-Jan-18 Wed
| 5.23
| 5.47
| 5.23
| 5.47
|
|
| 93.5
| 93.5
| ### |
2012-Jan-17 Tue
| 5.23
| ###
| ###
| ###
| 327,273
| 0
| 81.9
| 81.9
| 0.0 |
2012-Jan-16 Mon
| 5.2
| 5.24
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2012-Jan-13 Fri
| 5.22
| ###
| ###
| 5.29
|
|
| ###
| ###
| 0.4 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| 5.22
| ###
| 5.2
| 579,481
| 1,512,445
| ###
| ###
| ### |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 593,342
| 0
| 16.3
| 16.3
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 508,757
| 0
| ###
| ###
| 0.0 |
2012-Jan-06 Fri
| ###
| 5.23
| ###
| ###
| 425,278
| ###
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| 5.23
| ###
| 5.22
| 5.22
| 861,147
| ###
| 28.6
| 28.6
| 0.4 |
2012-Jan-04 Wed
| 5.27
| 5.485
| 5.27
| ###
| 446,947
| 2,403,457
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| 5.21
| 5.24
| ###
| 5.22
|
|
| 68.9
| 68.9
| 0.4 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2011-Dec-29 Thu
| 5.25
| 5.28
| ###
| ###
| 521,229
| 1,376,044
| ###
| ###
| 0.0 |
2011-Dec-28 Wed
| ###
| 5.45
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
2011-Dec-23 Fri
| ###
| 5.42
| 5.23
| 5.29
| 225,743
| 1,202,081
| 22.4
| 22.4
| 0.4 |
2011-Dec-22 Thu
| ###
| ###
| ###
| 5.28
| 310,854
| 0
| ###
| ###
| 0.4 |
2011-Dec-21 Wed
| 5.44
| 5.45
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2011-Dec-20 Tue
| ###
| 5.28
| ###
| 5.27
|
|
| 90.9
| 90.9
| ### |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2011-Dec-16 Fri
| ###
| 5.21
| ###
| ###
| 365,322
| ###
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| 5.25
| 5.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| 5.26
| ###
| 5.24
| ###
| 631,677
| ###
| 77.8
| 77.8
| 0.0 |
2011-Dec-13 Tue
| 5.42
| 5.43
| 5.28
| 5.28
| 440,827
| 2,360,628
| 13.5
| 13.5
| 0.4 |
2011-Dec-12 Mon
| ###
| ###
| 5.45
| 5.47
|
|
| 15.7
| 15.7
| ### |
2011-Dec-09 Fri
| 5.51
| ###
| 5.42
| 5.53
| 393,476
| ###
| 77.0
| 77.0
| ### |
2011-Dec-08 Thu
| ###
| ###
| 5.53
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2011-Dec-07 Wed
| 5.7
| 5.7
| 5.59
| ###
| 574,150
| 3,241,076
| 19.8
| 19.8
| 0.0 |
2011-Dec-06 Tue
| 5.75
| 5.77
| 5.55
| 5.55
| 665,374
| ###
| ###
| ###
| ### |
2011-Dec-05 Mon
| 5.78
| 5.79
| 5.72
| 5.72
|
|
| 21.7
| 21.7
| 0.4 |
2011-Dec-02 Fri
| 5.84
| 5.84
| ###
| 5.71
| 944,942
| ###
| ###
| ###
| 0.4 |
2011-Dec-01 Thu
| 5.76
| 5.85
| 5.7
| 5.85
|
|
| ###
| ###
| 0.4 |
2011-Nov-30 Wed
| 5.74
| 5.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 5.74
| 5.77
| 5.54
| 5.72
| 498,029
| 2,816,353
| 30.0
| 30.0
| 0.4 |
2011-Nov-28 Mon
| 5.4
| ###
| 5.4
| ###
| 489,654
| ###
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 448,343
| 0
| 93.6
| 93.6
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
2011-Nov-23 Wed
| 5.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| 5.4
| 5.57
| ###
| 5.53
| 258,878
| 720,975
| 87.4
| 87.4
| ### |
2011-Nov-21 Mon
| 5.5
| 5.56
| 5.46
| 5.56
|
|
| 85.7
| 85.7
| 0.4 |
2011-Nov-18 Fri
| 5.55
| 5.57
| 5.43
| 5.51
| 461,722
| 2,539,471
| ###
| ###
| ### |
2011-Nov-17 Thu
| ###
| 5.74
| 5.59
| ###
| 503,228
| 2,850,786
| 72.1
| 72.1
| 0.0 |
2011-Nov-16 Wed
| 5.78
| ###
| ###
| ###
| 492,524
| 0
| 21.7
| 21.7
| 0.0 |
2011-Nov-15 Tue
| 5.84
| 5.86
| 5.71
| 5.8
| 530,627
| 3,069,677
| ###
| ###
| 0.4 |
2011-Nov-14 Mon
| 5.88
| ###
| 5.86
| 5.86
|
|
| ###
| ###
| 0.4 |
2011-Nov-11 Fri
| 5.8
| 5.88
| 5.71
| 5.87
| 606,682
| 3,515,722
| 74.0
| 74.0
| ### |
2011-Nov-10 Thu
| ###
| 5.76
| 5.55
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2011-Nov-09 Wed
| 6
| ###
| 5.88
| ###
| 980,574
| 2,882,887
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| 5.77
| ###
| 5.76
| ###
| 907,246
| ###
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| 5.79
| 5.79
| ###
| 5.76
|
|
| 28.5
| 28.5
| ### |
2011-Nov-04 Fri
| 5.74
| 5.81
| ###
| 5.79
|
|
| ###
| ###
| ### |
2011-Nov-03 Thu
| 5.72
| 5.74
| 5.45
| ###
| 458,328
| 2,564,345
| 23.2
| 23.2
| 0.0 |
2011-Nov-02 Wed
| ###
| 5.71
| 5.24
| 5.7
|
|
| 97.2
| 97.2
| 0.4 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| 5.76
| 5.8
| 537,526
| 1,548,074
| ###
| ###
| 0.4 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| 5.55
| 5.81
| 5.55
| 5.81
|
|
| 91.0
| 91.0
| ### |
2011-Oct-26 Wed
| 5.46
| ###
| ###
| 5.48
|
|
| ###
| ###
| ### |
2011-Oct-25 Tue
| ###
| 5.74
| 5.51
| 5.51
|
|
| 19.5
| 19.5
| ### |
2011-Oct-24 Mon
| 5.53
| 5.73
| 5.51
| 5.72
|
|
| 87.9
| 87.9
| 0.4 |
2011-Oct-21 Fri
| 5.48
| 5.57
| 5.26
| 5.28
|
|
| ###
| ###
| 0.4 |
2011-Oct-20 Thu
| 5.55
| 5.55
| 5.42
| 5.43
|
|
| 20.5
| 20.5
| 0.4 |
2011-Oct-19 Wed
| 5.72
| 5.75
| 5.5
| ###
| 624,981
| ###
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 5.54
| 5.59
| 5.49
| 5.57
| 796,587
| ###
| ###
| ###
| 0.4 |
2011-Oct-17 Mon
| ###
| 5.74
| 5.59
| 5.7
| 570,383
| ###
| ###
| ###
| 0.4 |
2011-Oct-14 Fri
| 5.74
| 5.74
| 5.46
| 5.46
|
|
| 4.6
| 4.6
| ### |
2011-Oct-13 Thu
| ###
| 5.81
| ###
| 5.8
|
|
| ###
| ###
| 0.4 |
2011-Oct-12 Wed
| ###
| 5.59
| ###
| 5.57
| 1,189,349
| ###
| 92.6
| 92.6
| 0.4 |
2011-Oct-11 Tue
| 5.55
| ###
| ###
| 5.44
|
|
| ###
| ###
| 0.4 |
2011-Oct-10 Mon
| 5.24
| 5.55
| 5.24
| 5.42
|
|
| 85.8
| 85.8
| 0.4 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 831,255
| 0
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 4.28
| 4.81
| 4.28
| 4.74
| 1,272,082
| ###
| ###
| ###
| 0.3 |
2011-Oct-04 Tue
| ###
| 4.24
| ###
| 4.2
|
|
| ###
| ###
| ### |
2011-Oct-03 Mon
| 4.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| 4.4
| 4.44
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2011-Sep-29 Thu
| 4.44
| 4.44
| ###
| 4.4
| 501,628
| ###
| ###
| ###
| 0.3 |
2011-Sep-28 Wed
| 4.57
| ###
| 4.49
| 4.55
|
|
| 29.8
| 29.8
| 0.3 |
2011-Sep-27 Tue
| ###
| 4.46
| ###
| 4.44
| 1,022,253
| 2,279,624
| 73.8
| 73.8
| 0.3 |
2011-Sep-26 Mon
| 4.49
| 4.53
| ###
| 4.23
| 2,273,959
| ###
| ###
| ###
| 0.3 |
2011-Sep-23 Fri
| 4.45
| ###
| ###
| 4.45
| 1,389,676
| 0
| 67.0
| 67.0
| 0.3 |
2011-Sep-22 Thu
| ###
| ###
| 4.7
| 4.76
| 1,034,229
| ###
| 25.5
| 25.5
| ### |
2011-Sep-21 Wed
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 551,384
| 0
| ###
| ###
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| 5.22
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2011-Sep-15 Thu
| 5.22
| 5.28
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2011-Sep-14 Wed
| ###
| 5.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| ###
| 5.44
| ###
| ###
| 575,250
| 1,564,680
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2011-Sep-09 Fri
| 5.54
| ###
| 5.47
| ###
| 1,235,740
| 3,379,748
| 74.7
| 74.7
| 0.0 |
2011-Sep-08 Thu
| 5.58
| ###
| 5.47
| 5.53
|
|
| 29.3
| 29.3
| ### |
2011-Sep-07 Wed
| ###
| 5.52
| ###
| 5.46
| 1,721,329
| ###
| ###
| ###
| ### |
2011-Sep-06 Tue
| ###
| ###
| 5.26
| ###
| 907,458
| ###
| 38.6
| 38.6
| 0.0 |
2011-Sep-05 Mon
| 5.54
| 5.55
| 5.42
| 5.42
| 879,471
| ###
| 20.1
| 20.1
| 0.4 |
2011-Sep-02 Fri
| ###
| ###
| 5.48
| 5.55
|
|
| 28.3
| 28.3
| ### |
2011-Sep-01 Thu
| ###
| 6
| 5.74
| 5.75
|
|
| ###
| ###
| ### |
2011-Aug-31 Wed
| ###
| ###
| 5.86
| 5.88
| 527,578
| ###
| 21.2
| 21.2
| 0.4 |
2011-Aug-30 Tue
| ###
| ###
| 5.87
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| ###
| 5.87
| ###
| 5.82
| 503,273
| ###
| ###
| ###
| 0.4 |
2011-Aug-26 Fri
| 5.72
| 5.72
| 5.56
| ###
| 639,521
| ###
| 16.6
| 16.6
| 0.0 |
2011-Aug-25 Thu
| 5.78
| 5.85
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2011-Aug-24 Wed
| 5.87
| ###
| ###
| ###
| 1,862,228
| 0
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| 5.74
| 5.79
| 5.59
| 5.74
|
|
| 60.0
| 60.0
| 0.4 |
2011-Aug-22 Mon
| 5.25
| ###
| 5.25
| ###
| 1,199,373
| 3,148,354
| 96.8
| 96.8
| 0.0 |
2011-Aug-19 Fri
| 5.4
| 5.48
| 5.28
| 5.28
| 798,083
| 4,293,686
| 24.9
| 24.9
| 0.4 |
2011-Aug-18 Thu
| 5.82
| 5.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| ###
| 5.81
| ###
| 5.8
|
|
| ###
| ###
| 0.4 |
2011-Aug-16 Tue
| 5.79
| 5.88
| ###
| ###
| 848,254
| ###
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| 5.5
| 5.77
| 5.5
| 5.77
|
|
| ###
| ###
| 0.4 |
2011-Aug-12 Fri
| 5.44
| 5.5
| 5.26
| ###
| 1,092,883
| ###
| 25.5
| 25.5
| 0.0 |
2011-Aug-11 Thu
| ###
| 5.45
| 5.27
| ###
| 1,098,352
| ###
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 5.4
| 5.47
| 5.28
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2011-Aug-09 Tue
| 4.85
| 5.25
| ###
| 5.25
| 3,328,654
| ###
| ###
| ###
| 0.4 |
2011-Aug-08 Mon
| ###
| 5.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| 5.5
| ###
| ###
| 5.43
| 2,968,245
| 0
| ###
| ###
| 0.4 |
2011-Aug-04 Thu
| 5.87
| ###
| 5.87
| 5.88
|
|
| ###
| ###
| 0.4 |
2011-Aug-03 Wed
| 5.85
| ###
| 5.8
| ###
| 1,147,929
| ###
| 87.3
| 87.3
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2011-Aug-01 Mon
| 5.88
| ###
| 5.88
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2011-Jul-29 Fri
| 5.88
| ###
| 5.84
| 5.87
| 436,174
| 1,273,628
| ###
| ###
| ### |
2011-Jul-28 Thu
| 5.85
| 6
| 5.83
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 556,273
| 0
| 32.7
| 32.7
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| 6
| ###
| 847,045
| ###
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| 6
| ###
| 5.84
| 5.85
| 1,022,875
| ###
| 13.2
| 13.2
| 0.4 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2011-Jul-19 Tue
| 5.83
| ###
| 5.81
| ###
| 728,788
| 2,117,129
| 78.1
| 78.1
| 0.0 |
2011-Jul-18 Mon
| 5.52
| ###
| 5.51
| 5.57
| 541,259
| ###
| ###
| ###
| 0.4 |
2011-Jul-15 Fri
| ###
| ###
| 5.52
| 5.52
|
|
| 14.6
| 14.6
| 0.4 |
2011-Jul-14 Thu
| ###
| 5.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| ###
| 5.71
| 5.58
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2011-Jul-12 Tue
| 5.86
| 5.86
| 5.56
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| ###
| 6
| 5.85
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 337,055
| 0
| 77.8
| 77.8
| 0.0 |
2011-Jul-07 Thu
| 5.86
| ###
| 5.86
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| 5.83
| ###
| 1,234,341
| ###
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 6
| ###
| ###
| ###
| 515,942
| 0
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| 5.85
| ###
| 5.82
| ###
| 1,016,826
| ###
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| 5.74
| 5.74
|
|
| ###
| ###
| 0.4 |
2011-Jun-30 Thu
| 5.75
| ###
| 5.71
| ###
| 903,650
| 2,579,920
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| 5.7
| 5.56
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2011-Jun-27 Mon
| ###
| ###
| 5.53
| 5.53
| 505,128
| 1,396,678
| ###
| ###
| ### |
2011-Jun-24 Fri
| 5.82
| 5.82
| ###
| 5.74
| 671,350
| 1,953,628
| ###
| ###
| 0.4 |
2011-Jun-23 Thu
| 5.75
| 5.85
| 5.73
| 5.74
|
|
| ###
| ###
| 0.4 |
2011-Jun-22 Wed
| ###
| 5.85
| ###
| 5.76
| 878,547
| 2,569,749
| ###
| ###
| ### |
2011-Jun-21 Tue
| 5.55
| 5.59
| 5.46
| 5.59
|
|
| ###
| ###
| ### |
2011-Jun-20 Mon
| ###
| 5.77
| 5.46
| 5.46
| 519,559
| 2,917,323
| 24.3
| 24.3
| ### |
2011-Jun-17 Fri
| 5.55
| 5.77
| 5.55
| 5.71
| 656,020
| 3,713,073
| 86.9
| 86.9
| 0.4 |
2011-Jun-16 Thu
| 5.7
| 5.71
| 5.56
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| 5.81
| 5.84
|
|
| ###
| ###
| 0.4 |
2011-Jun-14 Tue
| ###
| ###
| 5.8
| 5.89
| 385,185
| ###
| 28.3
| 28.3
| ### |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| 5.84
| ###
| 5.83
| 5.89
|
|
| 73.0
| 73.0
| ### |
2011-Jun-08 Wed
| 5.85
| 5.89
| 5.75
| 5.84
| 799,147
| ###
| 39.5
| 39.5
| 0.4 |
2011-Jun-07 Tue
| ###
| ###
| 5.77
| ###
| 349,820
| ###
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| 5.89
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| 6.44
| 6.47
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 569,379
| 0
| 86.9
| 86.9
| 0.0 |
2011-May-30 Mon
| ###
| 6.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-27 Fri
| ###
| 6.27
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2011-May-25 Wed
| 5.85
| ###
| 5.8
| 5.81
| 863,853
| 2,505,173
| ###
| ###
| ### |
2011-May-24 Tue
| 5.81
| ###
| 5.81
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 1,175,355
| 0
| 43.6
| 43.6
| 0.0 |
2011-May-20 Fri
| 6.22
| 6.23
| ###
| ###
| 769,355
| 2,396,540
| 22.3
| 22.3
| 0.0 |
2011-May-19 Thu
| ###
| ###
| 6.23
| 6.27
| 1,090,478
| ###
| ###
| ###
| 0.4 |
2011-May-18 Wed
| ###
| 6.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| 6.24
| ###
| ###
| 522,054
| ###
| 82.4
| 82.4
| 0.0 |
2011-May-16 Mon
| ###
| 6.22
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2011-May-13 Fri
| 6.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| 6.24
| 6.25
| 946,149
| 2,951,984
| ###
| ###
| ### |
2011-May-11 Wed
| 6.51
| ###
| 6.46
| ###
| 506,422
| 1,635,743
| ###
| ###
| 0.0 |
2011-May-10 Tue
| 6.45
| 6.54
| 6.41
| 6.49
|
|
| ###
| ###
| ### |
2011-May-09 Mon
| 6.42
| 6.58
| ###
| 6.42
|
|
| ###
| ###
| 0.5 |
2011-May-06 Fri
| 6.41
| 6.55
| ###
| 6.45
| 683,840
| 2,239,576
| 68.9
| 68.9
| ### |
2011-May-05 Thu
| 6.55
| ###
| 6.45
| 6.55
|
|
| ###
| ###
| 0.5 |
2011-May-04 Wed
| 6.46
| ###
| ###
| ###
| 980,657
| 0
| 89.2
| 89.2
| 0.0 |
2011-May-03 Tue
| ###
| ###
| 6.51
| 6.59
|
|
| 41.4
| 41.4
| ### |
2011-May-02 Mon
| 6.7
| 6.74
| 6.41
| ###
| 2,319,053
| 15,247,773
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| 6.79
| 6.79
| 6.54
| 6.71
| 1,176,983
| ###
| 39.9
| 39.9
| ### |
2011-Apr-28 Thu
| ###
| ###
| 6.8
| 6.83
| 419,471
| ###
| 11.8
| 11.8
| 0.5 |
2011-Apr-27 Wed
| 7.2
| 7.28
| 6.87
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| 6.81
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| 6.76
| 6.78
|
|
| ###
| ###
| 0.5 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 515,787
| 0
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| 7.2
| 7.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 927,841
| 0
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 1,055,951
| 0
| 27.8
| 27.8
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| 7.2
|
|
| 27.8
| 27.8
| 0.5 |
2011-Apr-11 Mon
| 7.25
| 7.48
| 7.22
| 7.41
| 1,492,554
| 10,970,271
| ###
| ###
| ### |
2011-Apr-08 Fri
| ###
| 7.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 789,054
| 0
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| 6.8
| ###
| 6.8
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 6.79
| 6.89
| 6.77
| 6.89
|
|
| ###
| ###
| 0.5 |
2011-Apr-04 Mon
| 6.72
| 6.81
| ###
| 6.79
|
|
| ###
| ###
| 0.5 |
2011-Apr-01 Fri
| 6.75
| 6.76
| ###
| 6.7
| 691,472
| 2,337,175
| 24.7
| 24.7
| 0.5 |
2011-Mar-31 Thu
| 6.77
| 6.77
| 6.7
| 6.76
|
|
| ###
| ###
| 0.5 |
2011-Mar-30 Wed
| ###
| 6.73
| ###
| 6.73
| 404,023
| ###
| 67.5
| 67.5
| ### |
2011-Mar-29 Tue
| 6.49
| ###
| 6.42
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| 6.73
| 6.52
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 774,652
| 0
| 93.4
| 93.4
| 0.0 |
2011-Mar-24 Thu
| 6.27
| ###
| 6.25
| ###
| 333,627
| 1,042,584
| 66.2
| 66.2
| 0.0 |
2011-Mar-23 Wed
| ###
| 6.24
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Mar-22 Tue
| 6.2
| 6.29
| ###
| ###
| 818,525
| ###
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| 5.86
| ###
| 718,326
| ###
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| 5.83
| 5.88
| ###
| 5.81
|
|
| ###
| ###
| ### |
2011-Mar-16 Wed
| 5.71
| ###
| 5.7
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| 5.73
| 5.81
| 937,684
| ###
| 46.2
| 46.2
| ### |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 1,259,326
| 0
| 44.6
| 44.6
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| 6.29
| 1,875,657
| 0
| ###
| ###
| ### |
2011-Mar-10 Thu
| 6.4
| 6.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 6.77
| 6.77
| 6.52
| 6.55
|
|
| ###
| ###
| 0.5 |
2011-Mar-08 Tue
| 6.81
| 6.84
| 6.73
| 6.77
|
|
| 29.4
| 29.4
| ### |
2011-Mar-07 Mon
| ###
| ###
| 6.83
| 6.85
| 389,049
| ###
| 34.3
| 34.3
| ### |
2011-Mar-04 Fri
| 6.89
| ###
| 6.88
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2011-Mar-03 Thu
| 6.72
| 6.82
| 6.72
| 6.81
|
|
| 77.9
| 77.9
| ### |
2011-Mar-02 Wed
| 6.8
| 6.8
| ###
| 6.72
|
|
| ###
| ###
| 0.5 |
2011-Mar-01 Tue
| 6.7
| 6.87
| ###
| 6.86
| 680,721
| 2,338,276
| ###
| ###
| 0.5 |
2011-Feb-28 Mon
| 6.7
| 6.7
| 6.54
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2011-Feb-25 Fri
| ###
| 6.71
| 6.54
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| 6.7
| 6.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| 6.57
| 6.78
| 6.53
| 6.74
|
|
| ###
| ###
| ### |
2011-Feb-22 Tue
| ###
| ###
| 6.53
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| 6.8
| 6.81
|
|
| 26.6
| 26.6
| ### |
2011-Feb-18 Fri
| 6.84
| ###
| 6.81
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 6.85
| 6.85
| 6.78
| 6.82
| 377,081
| ###
| 32.9
| 32.9
| 0.5 |
2011-Feb-16 Wed
| 6.76
| 6.82
| 6.7
| 6.75
| 819,659
| ###
| ###
| ###
| 0.5 |
2011-Feb-15 Tue
| ###
| 6.87
| ###
| 6.75
|
|
| ###
| ###
| 0.5 |
2011-Feb-14 Mon
| ###
| ###
| ###
| 6.52
|
|
| 85.3
| 85.3
| 0.5 |
2011-Feb-11 Fri
| ###
| ###
| 6.21
| 6.26
| 991,323
| 3,078,057
| 31.7
| 31.7
| 0.4 |
2011-Feb-10 Thu
| 6.44
| 6.44
| ###
| ###
| 544,785
| ###
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| 6.53
| ###
| 6.43
| 6.43
| 636,975
| 2,047,874
| 24.6
| 24.6
| ### |
2011-Feb-08 Tue
| 6.55
| 6.56
| 6.43
| 6.49
| 627,645
| 4,076,554
| 28.2
| 28.2
| ### |
2011-Feb-07 Mon
| ###
| ###
| 6.52
| 6.56
| 509,658
| 1,661,485
| ###
| ###
| 0.5 |
2011-Feb-04 Fri
| ###
| ###
| 6.53
| ###
| 854,588
| 2,790,229
| 29.7
| 29.7
| 0.0 |
2011-Feb-03 Thu
| 6.55
| ###
| 6.51
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 6.59
| ###
| 6.48
| ###
| 538,881
| 1,745,974
| 66.3
| 66.3
| 0.0 |
2011-Feb-01 Tue
| 6.48
| 6.54
| 6.41
| 6.47
| 797,643
| ###
| ###
| ###
| 0.5 |
2011-Jan-31 Mon
| ###
| 6.48
| ###
| 6.45
| 263,881
| 854,974
| ###
| ###
| ### |
2011-Jan-28 Fri
| 6.7
| 6.73
| 6.41
| 6.49
| 460,074
| 3,022,686
| ###
| ###
| ### |
2011-Jan-27 Thu
| 6.7
| 6.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| 6.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 6.57
| ###
| 6.55
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 6.45
| 6.51
| ###
| 6.45
| 856,948
| ###
| 78.4
| 78.4
| ### |
2011-Jan-20 Thu
| ###
| ###
| 6.57
| 6.58
| 684,679
| 2,249,170
| 25.7
| 25.7
| 0.5 |
2011-Jan-19 Wed
| 6.73
| 6.77
| ###
| 6.75
|
|
| ###
| ###
| 0.5 |
2011-Jan-18 Tue
| 6.48
| 6.7
| 6.46
| 6.7
| 920,878
| 6,059,377
| 88.1
| 88.1
| 0.5 |
2011-Jan-17 Mon
| ###
| ###
| 6.4
| 6.43
|
|
| ###
| ###
| ### |
2011-Jan-14 Fri
| 6.72
| 6.8
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2011-Jan-13 Thu
| ###
| 6.79
| ###
| ###
| 1,560,352
| ###
| 87.4
| 87.4
| 0.0 |
2011-Jan-12 Wed
| ###
| 6.29
| ###
| 6.24
|
|
| ###
| ###
| 0.4 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 960,440
| 0
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| 6.29
| 6.29
| 6.21
| 6.23
| 574,657
| ###
| ###
| ###
| 0.4 |
2011-Jan-06 Thu
| ###
| 6.24
| ###
| 6.22
| 841,745
| 2,626,244
| ###
| ###
| 0.4 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 398,084
| 0
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 94,520
| 0
| ###
| ###
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 115,974
| 0
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| 6
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 861,557
| 0
| 11.3
| 11.3
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 288,120
| 0
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2010-Dec-20 Mon
| 6
| ###
| ###
| ###
| 469,855
| 0
| 41.2
| 41.2
| 0.0 |
2010-Dec-17 Fri
| 5.86
| 6
| 5.84
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| 5.87
| 5.87
| 1,174,223
| 3,446,344
| 16.6
| 16.6
| ### |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 6.2
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 6.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 6.29
| 6.29
| ###
| 6.26
|
|
| ###
| ###
| 0.4 |
2010-Dec-08 Wed
| 6.26
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2010-Dec-07 Tue
| 6
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2010-Dec-06 Mon
| 6
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| 5.89
| 5.89
|
|
| 18.1
| 18.1
| ### |
2010-Dec-01 Wed
| 5.77
| ###
| 5.77
| 5.87
|
|
| ###
| ###
| ### |
2010-Nov-30 Tue
| ###
| ###
| 5.81
| 5.83
|
|
| ###
| ###
| ### |
2010-Nov-29 Mon
| 5.89
| ###
| 5.79
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| 5.89
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2010-Nov-24 Wed
| 5.82
| 6
| 5.71
| ###
| 530,521
| ###
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| 5.87
| 5.89
| 1,518,043
| 4,455,456
| 25.0
| 25.0
| ### |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 340,474
| 0
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 6
| ###
| ###
| ###
| 718,680
| 0
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| 5.88
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| 5.81
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| 6.2
| ###
| ###
| 363,856
| 1,127,953
| 29.8
| 29.8
| 0.0 |
2010-Nov-15 Mon
| 6.22
| 6.29
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2010-Nov-12 Fri
| 6.24
| ###
| 6.22
| 6.22
| 511,173
| 1,589,748
| 37.0
| 37.0
| 0.4 |
2010-Nov-11 Thu
| 6.2
| 6.29
| ###
| 6.26
|
|
| 69.8
| 69.8
| 0.4 |
2010-Nov-10 Wed
| ###
| ###
| 6.26
| 6.29
| 1,117,383
| ###
| 41.0
| 41.0
| ### |
2010-Nov-09 Tue
| ###
| 6.4
| 6.27
| ###
| 644,677
| 4,084,028
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| 6.4
| 6.4
| 6.28
| 6.29
| 430,840
| 2,731,525
| ###
| ###
| ### |
2010-Nov-05 Fri
| 6.45
| 6.5
| 6.42
| 6.44
|
|
| 32.4
| 32.4
| 0.5 |
2010-Nov-04 Thu
| ###
| ###
| 6.29
| ###
| 777,953
| ###
| 72.4
| 72.4
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| 6.25
| 6.27
|
|
| ###
| ###
| 0.4 |
2010-Nov-02 Tue
| ###
| 6.21
| ###
| ###
| 363,155
| ###
| 82.3
| 82.3
| 0.0 |
2010-Nov-01 Mon
| 5.87
| ###
| 5.87
| ###
| 745,540
| 2,188,159
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| 5.89
| ###
| 5.8
| 5.88
|
|
| ###
| ###
| 0.4 |
2010-Oct-28 Thu
| ###
| ###
| 5.83
| ###
| 1,090,353
| 3,178,378
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 865,426
| 0
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| ###
| 6.23
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 1,202,676
| 0
| 77.5
| 77.5
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 576
| 0
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 876,971
| 0
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| 6.25
|
|
| ###
| ###
| ### |
2010-Oct-18 Mon
| ###
| 6.42
| 6.24
| 6.28
| 511,681
| 3,238,940
| ###
| ###
| 0.4 |
2010-Oct-15 Fri
| ###
| 6.41
| 6.26
| ###
| 1,131,177
| ###
| 26.9
| 26.9
| 0.0 |
2010-Oct-14 Thu
| 6.48
| 6.52
| 6.43
| 6.43
| 1,093,874
| ###
| ###
| ###
| ### |
2010-Oct-13 Wed
| ###
| 6.4
| 6.25
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2010-Oct-12 Tue
| 6.45
| 6.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 6.58
| ###
| 6.47
| 6.5
| 947,086
| 3,063,823
| 24.5
| 24.5
| 0.5 |
2010-Oct-08 Fri
| 6.45
| ###
| 6.43
| 6.57
| 708,155
| ###
| ###
| ###
| ### |
2010-Oct-07 Thu
| ###
| 6.58
| ###
| 6.51
|
|
| 86.4
| 86.4
| ### |
2010-Oct-06 Wed
| 6.2
| ###
| ###
| 6.29
| 1,202,378
| 0
| ###
| ###
| ### |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| 6.21
| 6.22
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2010-Oct-01 Fri
| 6.24
| 6.26
| ###
| ###
| 1,500,242
| 4,695,757
| 29.4
| 29.4
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| 6.21
|
|
| ###
| ###
| ### |
2010-Sep-29 Wed
| ###
| 6.42
| 6.29
| ###
| 984,155
| ###
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| 6.27
|
|
| ###
| ###
| 0.4 |
2010-Sep-27 Mon
| 6.2
| 6.24
| ###
| 6.22
| 1,073,848
| ###
| ###
| ###
| 0.4 |
2010-Sep-24 Fri
| ###
| 6.22
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2010-Sep-23 Thu
| ###
| 6.2
| 6
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 1,411,057
| 0
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| 5.85
| 5.89
| 415,078
| ###
| 27.6
| 27.6
| ### |
2010-Sep-20 Mon
| ###
| ###
| 5.77
| 5.87
| 2,480,351
| ###
| 20.1
| 20.1
| ### |
2010-Sep-17 Fri
| 5.87
| ###
| 5.87
| ###
| 2,051,777
| ###
| 74.7
| 74.7
| 0.0 |
2010-Sep-16 Thu
| 5.78
| 5.86
| 5.7
| 5.8
| 2,461,274
| ###
| 79.3
| 79.3
| 0.4 |
2010-Sep-15 Wed
| 5.58
| ###
| 5.53
| ###
| 1,787,157
| 4,941,489
| 77.6
| 77.6
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| 5.52
| 5.55
| 1,442,449
| 3,981,159
| 21.0
| 21.0
| ### |
2010-Sep-13 Mon
| 5.4
| 5.56
| ###
| 5.53
| 1,242,842
| ###
| ###
| ###
| ### |
2010-Sep-10 Fri
| ###
| 5.42
| 5.27
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| 5.45
| ###
| ###
| 1,130,843
| 3,081,547
| 16.6
| 16.6
| 0.0 |
2010-Sep-08 Wed
| 5.44
| 5.47
| ###
| ###
| 1,098,829
| ###
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| ###
| 5.73
| 5.26
| 5.5
| 1,871,646
| ###
| 89.1
| 89.1
| 0.4 |
2010-Sep-06 Mon
| 5.25
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| 5.2
| 5.22
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| 5.2
| 5.26
| ###
| 5.25
| 743,549
| ###
| ###
| ###
| 0.4 |
2010-Aug-31 Tue
| ###
| 5.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| 5.26
| 5.28
| ###
| 5.2
| 1,155,653
| 3,050,923
| ###
| ###
| ### |
2010-Aug-27 Fri
| ###
| 5.23
| ###
| 5.2
| 1,079,384
| 2,822,589
| 85.5
| 85.5
| ### |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 1,436,357
| 0
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| 4.84
| ###
| 4.8
| 4.89
| 963,377
| ###
| 82.6
| 82.6
| ### |
2010-Aug-24 Tue
| ###
| ###
| 4.85
| ###
| 411,189
| ###
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| 4.85
| ###
| 611,621
| 1,483,180
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 591,545
| 0
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 452,847
| 0
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| 4.85
| ###
| 412,856
| 1,001,175
| 77.6
| 77.6
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| 4.85
| 4.89
|
|
| ###
| ###
| ### |
2010-Aug-13 Fri
| 4.5
| ###
| 4.49
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| 4.5
| 4.58
| 4.4
| 4.48
| 792,656
| 3,559,025
| 31.3
| 31.3
| ### |
2010-Aug-11 Wed
| 4.81
| 4.84
| 4.58
| ###
| 737,549
| 3,473,855
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 5
| ###
| 4.8
| 4.82
|
|
| ###
| ###
| 0.3 |
2010-Aug-09 Mon
| 4.8
| ###
| 4.8
| ###
| 393,922
| ###
| 88.8
| 88.8
| 0.0 |
2010-Aug-06 Fri
| 4.82
| 4.89
| 4.74
| 4.86
|
|
| 73.0
| 73.0
| 0.3 |
2010-Aug-05 Thu
| ###
| ###
| 4.75
| 4.85
|
|
| 14.6
| 14.6
| ### |
2010-Aug-04 Wed
| ###
| ###
| 4.84
| 4.84
| 648,629
| 1,569,682
| ###
| ###
| 0.3 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 832,477
| 0
| 86.1
| 86.1
| 0.0 |
2010-Aug-02 Mon
| 4.82
| ###
| 4.82
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| 4.87
| ###
| 4.82
| 4.85
|
|
| 29.2
| 29.2
| ### |
2010-Jul-29 Thu
| 4.78
| ###
| ###
| 4.82
|
|
| 75.1
| 75.1
| 0.3 |
2010-Jul-28 Wed
| 4.81
| 4.87
| 4.73
| 4.84
|
|
| ###
| ###
| 0.3 |
2010-Jul-27 Tue
| ###
| ###
| 4.74
| 4.8
|
|
| 18.2
| 18.2
| 0.3 |
2010-Jul-26 Mon
| 4.79
| ###
| 4.77
| 4.89
| 930,254
| 2,218,655
| ###
| ###
| ### |
2010-Jul-23 Fri
| 4.72
| 4.89
| ###
| 4.79
| 923,126
| 2,257,043
| 77.8
| 77.8
| 0.3 |
2010-Jul-22 Thu
| 4.4
| 4.73
| ###
| 4.59
|
|
| 91.6
| 91.6
| 0.3 |
2010-Jul-21 Wed
| ###
| 4.5
| ###
| 4.49
|
|
| ###
| ###
| ### |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 637,584
| 0
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 4.25
| 4.25
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2010-Jul-16 Fri
| ###
| 4.4
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2010-Jul-15 Thu
| ###
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 770,221
| 0
| 82.8
| 82.8
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| 3.86
| ###
| 709,277
| ###
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| 3.84
| ###
| 3.8
| 3.89
|
|
| ###
| ###
| 0.3 |
2010-Jul-07 Wed
| 3.82
| 3.88
| 3.75
| 3.75
| 1,857,542
| 7,086,522
| 22.2
| 22.2
| 0.3 |
2010-Jul-06 Tue
| 3.77
| 3.87
| 3.72
| 3.82
| 1,509,577
| 5,728,844
| ###
| ###
| 0.3 |
2010-Jul-05 Mon
| 3.71
| 3.89
| ###
| 3.82
| 2,599,972
| 5,056,945
| 89.3
| 89.3
| 0.3 |
2010-Jul-02 Fri
| ###
| ###
| 3.74
| 3.83
|
|
| ###
| ###
| ### |
2010-Jul-01 Thu
| ###
| ###
| 3.52
| 3.83
|
|
| ###
| ###
| ### |
2010-Jun-30 Wed
| ###
| 3.82
| ###
| 3.78
|
|
| ###
| ###
| 0.3 |
2010-Jun-29 Tue
| 3.87
| ###
| 3.76
| 3.77
| 807,972
| 1,518,987
| ###
| ###
| ### |
2010-Jun-28 Mon
| ###
| ###
| 3.84
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 1,194,540
| 0
| 32.2
| 32.2
| 0.0 |
2010-Jun-24 Thu
| 4.21
| 4.27
| ###
| ###
| 1,058,820
| 2,260,580
| 15.2
| 15.2
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| 4.25
| ###
| ###
| ###
| 678,755
| 0
| 29.3
| 29.3
| 0.0 |
2010-Jun-21 Mon
| 4.43
| 4.44
| 4.28
| ###
| 588,828
| ###
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| 4.25
| ###
| 4.22
| 4.26
|
|
| ###
| ###
| 0.3 |
2010-Jun-17 Thu
| ###
| ###
| ###
| 4.22
|
|
| 20.4
| 20.4
| ### |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 945,457
| 0
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| 3.87
| ###
| 1,190,622
| 2,303,853
| 22.5
| 22.5
| 0.0 |
2010-Jun-10 Thu
| 3.86
| ###
| 3.84
| ###
| 937,051
| ###
| 74.8
| 74.8
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| 3.8
| 3.84
| 803,657
| 1,526,948
| ###
| ###
| 0.3 |
2010-Jun-08 Tue
| ###
| 4
| ###
| 4
|
|
| 81.0
| 81.0
| 0.3 |
2010-Jun-07 Mon
| ###
| ###
| 3.87
| ###
| 697,774
| ###
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2010-Jun-03 Thu
| ###
| 4.22
| ###
| 4.2
| 776,550
| 1,638,520
| 84.0
| 84.0
| ### |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| ###
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| 4
|
|
| 16.0
| 16.0
| 0.3 |
2010-May-27 Thu
| 3.8
| ###
| 3.76
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2010-May-26 Wed
| 3.81
| 3.87
| 3.72
| 3.79
| 1,089,829
| ###
| ###
| ###
| ### |
2010-May-25 Tue
| 3.87
| 3.87
| 3.7
| 3.71
| 872,078
| ###
| ###
| ###
| ### |
2010-May-24 Mon
| ###
| ###
| 3.76
| ###
| 454,582
| ###
| 64.2
| 64.2
| 0.0 |
2010-May-21 Fri
| 3.75
| 3.85
| ###
| 3.84
|
|
| ###
| ###
| 0.3 |
2010-May-20 Thu
| 3.83
| 3.87
| 3.77
| 3.83
| 1,325,826
| 5,064,655
| 84.0
| 84.0
| ### |
2010-May-19 Wed
| ###
| 4
| 3.81
| 3.84
|
|
| 27.9
| 27.9
| 0.3 |
2010-May-18 Tue
| ###
| ###
| 3.88
| ###
| 1,139,125
| ###
| ###
| ###
| 0.0 |
2010-May-17 Mon
| 4.2
| 4.23
| ###
| ###
| 565,284
| 1,195,575
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| 4.26
| 4.29
|
|
| 27.4
| 27.4
| ### |
2010-May-13 Thu
| ###
| 4.4
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2010-May-12 Wed
| 4.27
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 4.49
| 4.58
| 4.23
| 4.23
| 1,603,951
| ###
| 14.8
| 14.8
| 0.3 |
2010-May-10 Mon
| 4.26
| 4.48
| 4.26
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2010-May-07 Fri
| 4.2
| 4.41
| ###
| 4.2
|
|
| ###
| ###
| ### |
2010-May-06 Thu
| ###
| 4.53
| ###
| 4.46
|
|
| ###
| ###
| 0.3 |
2010-May-05 Wed
| ###
| 4.59
| ###
| 4.55
|
|
| ###
| ###
| 0.3 |
2010-May-04 Tue
| 4.7
| 4.72
| 4.41
| 4.45
| 690,674
| 3,152,926
| ###
| ###
| 0.3 |
2010-May-03 Mon
| 4.78
| 4.79
| ###
| ###
| 520,881
| ###
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| 4.81
| 4.83
| 597,077
| 1,435,970
| 28.3
| 28.3
| 0.3 |
2010-Apr-29 Thu
| ###
| ###
| 4.85
| 4.87
|
|
| ###
| ###
| 0.3 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 1,498,123
| 0
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| 5.23
| 5.25
| 672,825
| ###
| 31.7
| 31.7
| 0.4 |
2010-Apr-23 Fri
| ###
| 5.41
| 5.24
| 5.26
|
|
| 21.9
| 21.9
| 0.4 |
2010-Apr-22 Thu
| ###
| ###
| 5.25
| 5.28
| 276,388
| ###
| ###
| ###
| 0.4 |
2010-Apr-21 Wed
| 5.44
| 5.49
| ###
| 5.43
|
|
| ###
| ###
| 0.4 |
2010-Apr-20 Tue
| ###
| 5.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| 5.25
| 5.28
| 451,058
| 1,184,027
| ###
| ###
| 0.4 |
2010-Apr-16 Fri
| ###
| ###
| 5.46
| 5.5
| 893,175
| ###
| 17.1
| 17.1
| 0.4 |
2010-Apr-15 Thu
| ###
| 5.7
| 5.58
| ###
| 1,539,249
| ###
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| 5.41
| 5.49
| 775,089
| ###
| 15.3
| 15.3
| 0.4 |
2010-Apr-13 Tue
| 5.7
| 5.7
| 5.54
| 5.59
|
|
| ###
| ###
| ### |
2010-Apr-12 Mon
| 5.58
| 5.78
| 5.58
| 5.7
|
|
| 82.1
| 82.1
| 0.4 |
2010-Apr-09 Fri
| 5.56
| ###
| 5.52
| 5.59
|
|
| ###
| ###
| ### |
2010-Apr-08 Thu
| ###
| ###
| 5.53
| ###
| 765,823
| ###
| 34.2
| 34.2
| 0.0 |
2010-Apr-07 Wed
| 5.77
| 5.77
| 5.58
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2010-Apr-06 Tue
| 5.58
| 5.83
| 5.58
| 5.8
| 1,156,279
| 6,596,571
| ###
| ###
| 0.4 |
2010-Apr-01 Thu
| 5.43
| 5.5
| ###
| 5.49
|
|
| 71.4
| 71.4
| 0.4 |
2010-Mar-31 Wed
| 5.2
| 5.49
| ###
| 5.43
| 2,121,886
| 5,824,577
| ###
| ###
| 0.4 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| 5
| ###
| 717,271
| 1,793,177
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| 4.8
| ###
| 929,287
| 2,230,288
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-24 Wed
| ###
| 5.23
| ###
| ###
| 1,046,272
| ###
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| 4.85
| ###
| 897,484
| ###
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| 4.8
| 4.88
| 354,786
| 851,486
| 31.6
| 31.6
| 0.3 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| 4.82
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| 4.8
| 4.88
| 4.75
| 4.87
| 741,881
| 3,572,157
| ###
| ###
| 0.3 |
2010-Mar-16 Tue
| 4.72
| 4.75
| ###
| 4.71
|
|
| ###
| ###
| ### |
2010-Mar-15 Mon
| 4.8
| 4.84
| 4.7
| 4.73
|
|
| ###
| ###
| 0.3 |
2010-Mar-12 Fri
| 4.82
| 4.86
| 4.77
| 4.79
| 436,728
| 2,102,845
| 27.2
| 27.2
| 0.3 |
2010-Mar-11 Thu
| 4.86
| 4.87
| 4.8
| 4.82
|
|
| 29.0
| 29.0
| 0.3 |
2010-Mar-10 Wed
| ###
| ###
| 4.83
| 4.85
| 427,281
| 1,031,883
| ###
| ###
| ### |
2010-Mar-09 Tue
| ###
| ###
| 4.82
| ###
| 520,555
| ###
| 73.6
| 73.6
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| 4.87
| ###
| 4.83
| 4.85
| 470,683
| ###
| 26.9
| 26.9
| ### |
2010-Mar-04 Thu
| 4.79
| ###
| 4.75
| 4.83
|
|
| 79.0
| 79.0
| 0.3 |
2010-Mar-03 Wed
| ###
| 4.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 4.51
| 4.58
| 4.48
| 4.52
| 468,559
| 2,122,572
| 75.8
| 75.8
| 0.3 |
2010-Mar-01 Mon
| 4.4
| 4.44
| 4.29
| 4.43
| 543,257
| ###
| ###
| ###
| ### |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 4.44
| 4.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| 4.45
| 4.55
| 4.43
| 4.47
| 688,256
| ###
| ###
| ###
| ### |
2010-Feb-23 Tue
| 4.55
| 4.55
| 4.44
| 4.52
| 614,444
| 2,761,925
| 30.8
| 30.8
| 0.3 |
2010-Feb-22 Mon
| ###
| 4.7
| 4.48
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| 4.44
| 4.49
|
|
| ###
| ###
| ### |
2010-Feb-18 Thu
| 4.48
| 4.72
| 4.44
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| 4.42
| 4.49
| ###
| 4.48
| 967,654
| 2,172,383
| 75.9
| 75.9
| ### |
2010-Feb-16 Tue
| 4.23
| ###
| 4.23
| ###
| 793,089
| 1,677,383
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 4.28
| 4.28
| ###
| ###
| 455,383
| ###
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| 4.2
| 4.28
| 527,949
| ###
| ###
| ###
| 0.3 |
2010-Feb-11 Thu
| ###
| 4.23
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 285,078
| 0
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| 3.89
| ###
| 3.88
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2010-Feb-04 Thu
| 4.24
| 4.24
| ###
| ###
| 398,249
| 844,287
| 28.2
| 28.2
| 0.0 |
2010-Feb-03 Wed
| 4.48
| 4.5
| 4.25
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2010-Feb-02 Tue
| ###
| 4.26
| ###
| 4.25
|
|
| ###
| ###
| ### |
2010-Feb-01 Mon
| ###
| 4.21
| 3.72
| 3.87
|
|
| 16.1
| 16.1
| ### |
2010-Jan-29 Fri
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| 4.55
| ###
| 4.47
| 4.47
|
|
| ###
| ###
| ### |
2010-Jan-27 Wed
| 4.75
| 4.77
| 4.52
| 4.58
| 853,654
| 3,965,222
| ###
| ###
| 0.3 |
2010-Jan-25 Mon
| 4.74
| 4.87
| 4.7
| 4.77
| 504,174
| 2,412,472
| 65.7
| 65.7
| ### |
2010-Jan-22 Fri
| 4.8
| 4.81
| 4.72
| 4.77
|
|
| ###
| ###
| ### |
2010-Jan-21 Thu
| ###
| ###
| 4.88
| 4.88
| 640,851
| 1,563,676
| 28.9
| 28.9
| 0.3 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| 5.28
| 5.28
| ###
| ###
| 850,158
| ###
| 13.3
| 13.3
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| 5.27
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| 5.47
| ###
| 5.4
| 409,986
| ###
| 72.9
| 72.9
| 0.4 |
2010-Jan-12 Tue
| ###
| ###
| 5.43
| 5.43
|
|
| ###
| ###
| 0.4 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2010-Jan-08 Fri
| 5.41
| 5.43
| 5.23
| 5.25
|
|
| 13.6
| 13.6
| 0.4 |
2010-Jan-07 Thu
| 5.47
| 5.48
| ###
| 5.43
| 602,372
| ###
| 29.2
| 29.2
| 0.4 |
2010-Jan-06 Wed
| 5.29
| 5.43
| ###
| 5.43
|
|
| ###
| ###
| 0.4 |
2010-Jan-05 Tue
| ###
| 5.25
| 5
| 5.22
|
|
| 88.7
| 88.7
| 0.4 |
2010-Jan-04 Mon
| 5
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| 5
|
|
| 22.5
| 22.5
| 0.4 |
2009-Dec-30 Wed
| 5
| ###
| ###
| ###
| 264,671
| 0
| 73.0
| 73.0
| 0.0 |
2009-Dec-29 Tue
| ###
| 5
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 78,552
| 0
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| 4.85
| 4.86
| 213,973
| 518,884
| 18.2
| 18.2
| 0.3 |
2009-Dec-22 Tue
| ###
| ###
| 4.88
| ###
| 353,829
| 863,342
| 25.2
| 25.2
| 0.0 |
2009-Dec-21 Mon
| 5
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| 4.83
| ###
| 226,385
| ###
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 774,758
| 0
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| 5
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 299,657
| 0
| 78.8
| 78.8
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2009-Dec-09 Wed
| ###
| 5.2
| ###
| ###
| 387,154
| ###
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| 5.29
| ###
| ###
| 442,048
| ###
| 78.2
| 78.2
| 0.0 |
2009-Dec-07 Mon
| ###
| 5.24
| ###
| ###
| 486,756
| ###
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| 5.28
| 5.28
| ###
| 5.22
| 427,643
| 1,128,977
| 28.7
| 28.7
| 0.4 |
2009-Dec-03 Thu
| ###
| 5.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 5.25
| ###
| 5.23
| ###
| 881,876
| ###
| 80.8
| 80.8
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| 5.22
|
|
| 80.5
| 80.5
| 0.4 |
2009-Nov-30 Mon
| ###
| 5.24
| ###
| 5.21
| 452,980
| ###
| ###
| ###
| 0.4 |
2009-Nov-27 Fri
| ###
| 5.2
| ###
| ###
| 481,386
| ###
| 27.2
| 27.2
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| 5.22
| 5.25
|
|
| ###
| ###
| 0.4 |
2009-Nov-25 Wed
| 5.2
| ###
| 5.2
| ###
| 1,369,425
| ###
| 85.6
| 85.6
| 0.0 |
2009-Nov-24 Tue
| 5.27
| ###
| ###
| 5.24
|
|
| 40.6
| 40.6
| 0.4 |
2009-Nov-23 Mon
| 5.23
| 5.27
| ###
| 5.24
|
|
| ###
| ###
| 0.4 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 902,447
| 0
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| 5.26
| ###
| ###
| ###
| 319,024
| 0
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| ###
| 5.43
| 5.25
| 5.26
|
|
| ###
| ###
| 0.4 |
2009-Nov-17 Tue
| 5.21
| ###
| 5.21
| ###
| 598,477
| ###
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 514,586
| 0
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 631,624
| 0
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| 5.28
| 5.28
| ###
| 5.21
| 364,741
| ###
| 28.4
| 28.4
| 0.4 |
2009-Nov-11 Wed
| 5.28
| ###
| 5.21
| 5.21
| 820,527
| 2,137,472
| ###
| ###
| 0.4 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2009-Nov-09 Mon
| 4.85
| 4.89
| 4.84
| 4.88
|
|
| ###
| ###
| 0.3 |
2009-Nov-06 Fri
| ###
| ###
| 4.82
| 4.87
| 400,940
| ###
| ###
| ###
| 0.3 |
2009-Nov-05 Thu
| 4.85
| ###
| 4.82
| 4.86
|
|
| 77.6
| 77.6
| 0.3 |
2009-Nov-04 Wed
| 4.84
| 4.89
| 4.83
| 4.89
|
|
| ###
| ###
| ### |
2009-Nov-03 Tue
| 4.85
| 4.88
| 4.8
| 4.85
|
|
| ###
| ###
| ### |
2009-Nov-02 Mon
| 4.74
| 4.84
| ###
| 4.83
| 502,678
| 1,216,480
| ###
| ###
| 0.3 |
2009-Oct-30 Fri
| 4.83
| ###
| 4.82
| 4.85
| 418,873
| 1,009,483
| 67.4
| 67.4
| ### |
2009-Oct-29 Thu
| ###
| ###
| 4.78
| 4.78
| 875,282
| 2,091,923
| 32.2
| 32.2
| ### |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 654,521
| 0
| 85.0
| 85.0
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 341,474
| 0
| 27.0
| 27.0
| 0.0 |
2009-Oct-23 Fri
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 434,589
| 0
| 76.5
| 76.5
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 510,120
| 0
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 351,140
| 0
| 38.4
| 38.4
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 573,370
| 0
| 28.1
| 28.1
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| 4.85
| ###
| 4.85
| ###
| 456,486
| 1,106,978
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| 4.81
| 4.83
| 541,155
| 1,301,477
| 19.0
| 19.0
| 0.3 |
2009-Oct-07 Wed
| 4.83
| 4.89
| 4.75
| 4.89
| 750,056
| ###
| ###
| ###
| ### |
2009-Oct-06 Tue
| 4.76
| 4.79
| ###
| 4.74
| 332,843
| 797,158
| ###
| ###
| 0.3 |
2009-Oct-05 Mon
| ###
| 4.74
| 4.53
| 4.74
| 501,644
| ###
| 81.3
| 81.3
| 0.3 |
2009-Oct-02 Fri
| 4.75
| 4.75
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| 4.86
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2009-Sep-30 Wed
| 4.75
| ###
| 4.71
| 4.87
| 953,122
| ###
| 83.4
| 83.4
| 0.3 |
2009-Sep-29 Tue
| ###
| 4.85
| ###
| 4.75
| 695,283
| ###
| 79.8
| 79.8
| ### |
2009-Sep-28 Mon
| ###
| ###
| 4.47
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 4.7
| 4.74
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2009-Sep-24 Thu
| 4.7
| 4.79
| ###
| 4.72
|
|
| 73.7
| 73.7
| 0.3 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2009-Sep-22 Tue
| ###
| 5
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 782,920
| 0
| 75.1
| 75.1
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 963,489
| 0
| 17.6
| 17.6
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 5.26
| 5.28
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2009-Sep-10 Thu
| 5.27
| 5.27
| ###
| 5.24
|
|
| 28.3
| 28.3
| 0.4 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| 5.24
| ###
| 5.23
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| 5.24
| 5.28
| ###
| ###
| 462,656
| ###
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 5.2
| 5.25
| ###
| ###
| 647,541
| ###
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| 5.25
| ###
| ###
| 807,876
| 2,120,674
| 31.8
| 31.8
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2009-Aug-27 Thu
| ###
| 5.25
| ###
| ###
| 849,474
| ###
| 29.6
| 29.6
| 0.0 |
2009-Aug-26 Wed
| 5.45
| 5.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| 5.43
| 5.46
|
|
| 18.4
| 18.4
| ### |
2009-Aug-24 Mon
| 5.77
| 5.77
| 5.55
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2009-Aug-21 Fri
| 5.47
| 5.7
| 5.44
| 5.48
|
|
| 81.6
| 81.6
| ### |
2009-Aug-20 Thu
| 5.45
| 5.46
| ###
| 5.42
| 1,100,341
| ###
| 37.8
| 37.8
| 0.4 |
2009-Aug-19 Wed
| 5.28
| 5.41
| 5.2
| ###
| 2,847,652
| ###
| 72.6
| 72.6
| 0.0 |
2009-Aug-18 Tue
| ###
| 5.78
| 5.24
| ###
| 2,355,544
| 12,979,047
| 5.5
| 5.5
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| 5.74
| 5.78
|
|
| ###
| ###
| 0.4 |
2009-Aug-14 Fri
| 6.2
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2009-Aug-12 Wed
| 6
| ###
| 5.71
| 5.76
|
|
| 9.3
| 9.3
| ### |
2009-Aug-11 Tue
| 5.84
| ###
| 5.76
| 5.78
|
|
| 25.4
| 25.4
| 0.4 |
2009-Aug-10 Mon
| ###
| ###
| 5.83
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 328,225
| 0
| 34.1
| 34.1
| 0.0 |
2009-Aug-06 Thu
| ###
| 6.23
| ###
| ###
| 935,028
| ###
| 20.5
| 20.5
| 0.0 |
2009-Aug-05 Wed
| 6.29
| 6.29
| ###
| ###
| 891,171
| ###
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| 6.46
| ###
| 6.23
| 6.26
|
|
| ###
| ###
| 0.4 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2009-Jul-31 Fri
| ###
| 6.2
| ###
| ###
| 991,329
| ###
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| 6.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 6.29
| ###
| ###
| ###
| 541,920
| 0
| 13.5
| 13.5
| 0.0 |
2009-Jul-28 Tue
| 6.28
| 6.29
| ###
| 6.28
|
|
| ###
| ###
| 0.4 |
2009-Jul-27 Mon
| ###
| ###
| 6.22
| 6.26
|
|
| 30.2
| 30.2
| 0.4 |
2009-Jul-24 Fri
| 6.26
| ###
| 6.23
| 6.26
| 1,074,047
| 3,345,656
| 70.6
| 70.6
| 0.4 |
2009-Jul-23 Thu
| ###
| 6.24
| 5.77
| ###
| 1,331,241
| ###
| 73.3
| 73.3
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| 6
| 309,623
| 0
| ###
| ###
| 0.4 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 560,874
| 0
| 72.6
| 72.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| 6
|
|
| 74.3
| 74.3
| 0.4 |
2009-Jul-17 Fri
| ###
| 6
| 5.89
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2009-Jul-16 Thu
| 5.89
| ###
| 5.83
| ###
| 1,070,458
| 3,120,385
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| 5.56
| 5.73
| 5.56
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| 5.4
| 5.29
| ###
| 263,143
| ###
| 70.1
| 70.1
| 0.0 |
2009-Jul-13 Mon
| ###
| 5.27
| ###
| ###
| 272,925
| 719,157
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| 5.2
| 5.23
| ###
| ###
| 364,249
| ###
| 27.0
| 27.0
| 0.0 |
2009-Jul-09 Thu
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| 5.47
| 5.48
| 5.2
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2009-Jul-07 Tue
| 5.43
| ###
| ###
| 5.58
|
|
| 88.4
| 88.4
| 0.4 |
2009-Jul-06 Mon
| 5.55
| 5.7
| ###
| 5.4
| 2,907,346
| ###
| 20.8
| 20.8
| 0.4 |
2009-Jul-03 Fri
| ###
| 5.77
| 5.47
| 5.7
|
|
| ###
| ###
| 0.4 |
2009-Jul-02 Thu
| 5.79
| 5.85
| ###
| 5.79
| 565,141
| ###
| ###
| ###
| ### |
2009-Jul-01 Wed
| ###
| ###
| 5.54
| ###
| 355,857
| 985,723
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| 5.75
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| 5.48
| 5.73
| 5.46
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2009-Jun-26 Fri
| 5.43
| 5.52
| ###
| 5.42
| 416,942
| 1,150,759
| ###
| ###
| 0.4 |
2009-Jun-25 Thu
| ###
| ###
| 5.27
| ###
| 282,354
| ###
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| 5.2
| 5
| 5.2
| 580,041
| ###
| 85.7
| 85.7
| ### |
2009-Jun-22 Mon
| 5.5
| 5.52
| ###
| 5.5
|
|
| ###
| ###
| 0.4 |
2009-Jun-19 Fri
| ###
| ###
| ###
| 5.54
|
|
| ###
| ###
| 0.4 |
2009-Jun-18 Thu
| 5.48
| 5.58
| ###
| 5.42
| 651,450
| 1,817,545
| 33.4
| 33.4
| 0.4 |
2009-Jun-17 Wed
| 5.53
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2009-Jun-16 Tue
| 5.8
| 5.82
| 5.41
| 5.48
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2009-Jun-12 Fri
| 6.22
| 6.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 5.88
| ###
| 5.88
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 5.71
| ###
| ###
| 5.85
| 4,006,740
| 0
| 80.8
| 80.8
| 0.4 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 995,326
| 0
| 84.5
| 84.5
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| 5.2
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 1,151,752
| 0
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| 4.85
| ###
| ###
| ###
| 843,380
| 0
| 78.4
| 78.4
| 0.0 |
2009-May-29 Fri
| ###
| 4.8
| ###
| 4.77
| 840,557
| ###
| 78.7
| 78.7
| ### |
2009-May-28 Thu
| 4.71
| 4.74
| ###
| 4.7
|
|
| 33.3
| 33.3
| 0.3 |
2009-May-27 Wed
| 4.83
| 4.84
| 4.72
| 4.8
| 522,080
| 2,495,542
| 31.2
| 31.2
| 0.3 |
2009-May-26 Tue
| 4.78
| 4.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-25 Mon
| ###
| 4.83
| ###
| 4.71
|
|
| 75.7
| 75.7
| ### |
2009-May-22 Fri
| ###
| 4.72
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| 5
| 4.76
| 4.84
| 721,346
| ###
| ###
| ###
| 0.3 |
2009-May-20 Wed
| 4.81
| ###
| 4.74
| ###
| 1,011,984
| ###
| ###
| ###
| 0.0 |
2009-May-19 Tue
| 4.76
| 4.81
| ###
| ###
| 387,085
| ###
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| 4.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-15 Fri
| 4.82
| ###
| 4.56
| 4.72
|
|
| ###
| ###
| 0.3 |
2009-May-14 Thu
| ###
| ###
| 4.7
| 4.7
| 1,409,944
| ###
| ###
| ###
| 0.3 |
2009-May-13 Wed
| ###
| 5.24
| ###
| 5.24
| 284,244
| ###
| ###
| ###
| 0.4 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2009-May-08 Fri
| ###
| ###
| ###
| 5.29
| 735,853
| 0
| ###
| ###
| 0.4 |
2009-May-07 Thu
| 5.21
| 5.45
| 5.2
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2009-May-06 Wed
| ###
| ###
| 4.76
| 4.85
| 1,014,878
| ###
| 31.2
| 31.2
| ### |
2009-May-05 Tue
| ###
| 5.2
| 4.84
| ###
| 1,119,628
| ###
| 13.0
| 13.0
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 2,079,575
| 0
| 96.1
| 96.1
| 0.0 |
2009-May-01 Fri
| ###
| ###
| 4.22
| 4.28
|
|
| ###
| ###
| 0.3 |
2009-Apr-30 Thu
| 4.21
| ###
| ###
| 4.22
| 877,387
| 0
| 65.9
| 65.9
| ### |
2009-Apr-29 Wed
| ###
| ###
| 3.83
| ###
| 907,876
| 1,738,582
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| 4
| ###
| ###
| 4
| 683,989
| 0
| 70.1
| 70.1
| 0.3 |
2009-Apr-27 Mon
| 4.27
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2009-Apr-24 Fri
| 4.4
| 4.45
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2009-Apr-23 Thu
| 4.5
| 4.53
| 4.4
| 4.5
|
|
| ###
| ###
| ### |
2009-Apr-22 Wed
| 4.4
| ###
| ###
| 4.54
| 930,282
| 0
| ###
| ###
| 0.3 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 832,853
| 0
| 9.2
| 9.2
| 0.0 |
2009-Apr-20 Mon
| 4.85
| ###
| 4.45
| ###
| 1,220,356
| ###
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| 4.73
| ###
| 4.73
| 4.87
| 1,638,473
| 3,874,988
| 82.2
| 82.2
| 0.3 |
2009-Apr-16 Thu
| ###
| 4.77
| 4.23
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2009-Apr-15 Wed
| 3.86
| ###
| 3.85
| ###
| 1,120,952
| ###
| 90.5
| 90.5
| 0.0 |
2009-Apr-14 Tue
| 3.85
| ###
| 3.81
| 3.81
| 659,922
| 1,257,151
| 23.6
| 23.6
| 0.3 |
2009-Apr-09 Thu
| 3.77
| 3.77
| 3.7
| 3.77
| 245,647
| ###
| 63.2
| 63.2
| ### |
2009-Apr-08 Wed
| 3.75
| 3.76
| 3.56
| 3.57
|
|
| 13.5
| 13.5
| 0.3 |
2009-Apr-07 Tue
| 3.87
| 3.88
| 3.77
| 3.79
|
|
| 26.3
| 26.3
| ### |
2009-Apr-06 Mon
| 3.78
| ###
| 3.78
| 3.89
| 880,043
| 1,663,281
| ###
| ###
| 0.3 |
2009-Apr-03 Fri
| 3.52
| 3.74
| 3.52
| 3.7
|
|
| 88.5
| 88.5
| 0.3 |
2009-Apr-02 Thu
| 3.4
| 3.53
| ###
| 3.5
|
|
| 76.4
| 76.4
| 0.3 |
2009-Apr-01 Wed
| 3.4
| 3.46
| ###
| ###
| 441,821
| 764,350
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| 3.49
| 3.56
| ###
| ###
| 345,673
| ###
| 12.3
| 12.3
| 0.0 |
2009-Mar-30 Mon
| ###
| 3.74
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2009-Mar-27 Fri
| ###
| 3.82
| 3.56
| ###
| 1,122,020
| 4,140,253
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 3.46
| 3.55
| ###
| 3.55
| 1,093,943
| 1,941,748
| 77.2
| 77.2
| ### |
2009-Mar-25 Wed
| 3.4
| 3.5
| ###
| 3.4
| 576,981
| ###
| ###
| ###
| 0.2 |
2009-Mar-24 Tue
| 3.51
| ###
| 3.47
| 3.5
|
|
| 34.2
| 34.2
| 0.3 |
2009-Mar-23 Mon
| ###
| 3.5
| ###
| 3.5
| 896,947
| 1,569,657
| 88.1
| 88.1
| 0.3 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| 3.23
| 3.28
| 1,524,722
| 2,462,426
| 27.7
| 27.7
| 0.2 |
2009-Mar-18 Wed
| 3.4
| 3.41
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2009-Mar-17 Tue
| 3.45
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| 3.43
| 3.46
| ###
| 3.44
| 501,244
| 867,152
| 64.5
| 64.5
| 0.2 |
2009-Mar-13 Fri
| 3.56
| 3.56
| 3.46
| 3.49
| 1,333,671
| 4,681,185
| 14.9
| 14.9
| ### |
2009-Mar-12 Thu
| ###
| 3.73
| 3.43
| 3.56
| 805,448
| ###
| 26.8
| 26.8
| 0.3 |
2009-Mar-11 Wed
| ###
| 3.29
| ###
| 3.29
|
|
| ###
| ###
| ### |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 360,271
| 0
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| 3.24
| 3.27
| ###
| 3.21
| 144,255
| 235,856
| ###
| ###
| ### |
2009-Mar-05 Thu
| ###
| ###
| ###
| 3.28
| 227,541
| 0
| 30.8
| 30.8
| 0.2 |
2009-Mar-04 Wed
| ###
| ###
| ###
| 3.28
| 165,788
| 0
| ###
| ###
| 0.2 |
2009-Mar-03 Tue
| ###
| ###
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2009-Mar-02 Mon
| 3.43
| 3.52
| ###
| 3.46
|
|
| ###
| ###
| 0.2 |
2009-Feb-27 Fri
| 3.5
| ###
| 3.41
| 3.45
|
|
| 22.0
| 22.0
| ### |
2009-Feb-26 Thu
| ###
| ###
| 3.43
| 3.5
| 230,489
| 395,288
| ###
| ###
| 0.3 |
2009-Feb-25 Wed
| ###
| 3.71
| 3.5
| 3.52
| 394,749
| 1,423,070
| ###
| ###
| ### |
2009-Feb-24 Tue
| ###
| 3.71
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| 3.78
| 3.56
| 3.7
| 342,645
| ###
| 83.5
| 83.5
| 0.3 |
2009-Feb-20 Fri
| ###
| 3.75
| ###
| 3.72
|
|
| 83.5
| 83.5
| 0.3 |
2009-Feb-19 Thu
| 3.7
| 3.8
| 3.7
| 3.77
| 268,976
| ###
| 75.6
| 75.6
| ### |
2009-Feb-18 Wed
| 3.75
| 3.85
| ###
| 3.8
| 291,784
| 561,684
| ###
| ###
| ### |
2009-Feb-17 Tue
| 3.89
| 4
| 3.54
| 3.85
| 422,488
| 1,592,779
| 35.8
| 35.8
| 0.3 |
2009-Feb-16 Mon
| ###
| ###
| ###
| 4
|
|
| 30.7
| 30.7
| 0.3 |
2009-Feb-13 Fri
| 3.88
| 3.88
| 3.88
| 3.88
| 1,143
| ###
| 63.1
| 63.1
| 0.3 |
2009-Feb-12 Thu
| 3.88
| 4
| 3.87
| 3.88
| 260,342
| 1,024,445
| 67.1
| 67.1
| 0.3 |
2009-Feb-11 Wed
| 3.82
| ###
| 3.77
| 3.88
| 145,625
| ###
| ###
| ###
| 0.3 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 171,727
| 0
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| 3.83
| ###
| 3.79
| 3.88
|
|
| 80.7
| 80.7
| 0.3 |
2009-Feb-04 Wed
| 3.78
| 3.85
| 3.73
| 3.8
| 146,773
| ###
| ###
| ###
| ### |
2009-Feb-03 Tue
| 3.75
| ###
| 3.72
| 3.84
|
|
| ###
| ###
| 0.3 |
2009-Feb-02 Mon
| ###
| ###
| ###
| 3.71
| 265,879
| 0
| 75.7
| 75.7
| ### |
2009-Jan-30 Fri
| 3.55
| 3.76
| 3.55
| 3.76
|
|
| ###
| ###
| 0.3 |
2009-Jan-29 Thu
| 3.7
| 3.81
| 3.55
| 3.72
|
|
| ###
| ###
| 0.3 |
2009-Jan-28 Wed
| ###
| 3.79
| ###
| 3.76
|
|
| ###
| ###
| 0.3 |
2009-Jan-27 Tue
| ###
| 3.71
| 3.58
| 3.71
| 200,146
| ###
| ###
| ###
| ### |
2009-Jan-23 Fri
| ###
| 3.7
| 3.55
| 3.55
|
|
| 28.0
| 28.0
| ### |
2009-Jan-22 Thu
| 3.86
| 3.88
| 3.76
| 3.8
| 507,024
| ###
| 29.9
| 29.9
| ### |
2009-Jan-21 Wed
| 3.83
| ###
| 3.79
| ###
| 805,020
| ###
| 83.3
| 83.3
| 0.0 |
2009-Jan-20 Tue
| 3.8
| ###
| 3.75
| 3.85
|
|
| 88.3
| 88.3
| 0.3 |
2009-Jan-19 Mon
| ###
| 3.83
| ###
| 3.8
|
|
| ###
| ###
| ### |
2009-Jan-16 Fri
| 3.51
| ###
| 3.46
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2009-Jan-15 Thu
| 3.74
| 3.74
| 3.47
| 3.51
|
|
| ###
| ###
| ### |
2009-Jan-14 Wed
| ###
| ###
| 3.7
| 3.79
|
|
| ###
| ###
| ### |
2009-Jan-13 Tue
| 3.86
| 4
| 3.75
| 3.89
| 186,653
| 723,280
| ###
| ###
| 0.3 |
2009-Jan-12 Mon
| 3.86
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| 4
| 4
| 3.81
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| 4.23
| 1,095,087
| 0
| 88.6
| 88.6
| 0.3 |
2009-Jan-06 Tue
| 3.57
| 3.84
| 3.56
| 3.84
|
|
| ###
| ###
| 0.3 |
2009-Jan-05 Mon
| 3.83
| 3.89
| ###
| 3.7
| 1,261,755
| ###
| 18.5
| 18.5
| 0.3 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| 3.23
| ###
| 3.22
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| 3.23
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2008-Dec-29 Mon
| ###
| 3.21
| ###
| ###
| 234,648
| ###
| 74.9
| 74.9
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| 3
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2008-Dec-23 Tue
| 3.2
| 3.2
| ###
| ###
| 174,851
| ###
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| 3.25
| 3.25
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2008-Dec-19 Fri
| 3.25
| 3.29
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2008-Dec-18 Thu
| 3.4
| 3.4
| ###
| ###
| 1,784,680
| 3,033,956
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| 3.4
| 3.55
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2008-Dec-16 Tue
| 3.59
| 3.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| ###
| 3.75
| 3.27
| ###
| 735,670
| ###
| 96.5
| 96.5
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| 3
| ###
| 1,011,370
| 1,517,055
| 91.4
| 91.4
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| 2.86
| ###
| 660,744
| ###
| 86.1
| 86.1
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| 2.84
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| 2.86
| ###
| 439,252
| ###
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| 2.8
| 2.88
| 344,542
| 482,358
| 18.1
| 18.1
| 0.2 |
2008-Dec-05 Fri
| ###
| ###
| 2.87
| 2.87
| 210,628
| 302,251
| ###
| ###
| ### |
2008-Dec-04 Thu
| ###
| ###
| 2.85
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2008-Dec-03 Wed
| ###
| 3.2
| 2.89
| ###
| 576,174
| 1,754,449
| 17.3
| 17.3
| 0.0 |
2008-Dec-02 Tue
| 3.2
| ###
| ###
| ###
| 632,747
| 0
| 17.2
| 17.2
| 0.0 |
2008-Dec-01 Mon
| 3.55
| ###
| 3.42
| 3.45
| 192,146
| ###
| ###
| ###
| ### |
2008-Nov-28 Fri
| ###
| 3.54
| ###
| 3.5
| 524,647
| 928,625
| ###
| ###
| 0.3 |
2008-Nov-27 Thu
| ###
| 3.23
| ###
| 3.23
| 560,186
| ###
| 85.4
| 85.4
| ### |
2008-Nov-26 Wed
| ###
| ###
| ###
| 3
| 447,356
| 0
| 26.8
| 26.8
| 0.2 |
2008-Nov-25 Tue
| ###
| ###
| 2.83
| 3
| 370,449
| 524,185
| ###
| ###
| 0.2 |
2008-Nov-24 Mon
| 2.8
| 2.87
| ###
| ###
| 317,553
| 455,688
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| 2.46
| 2.75
| 659,245
| 810,871
| ###
| ###
| ### |
2008-Nov-20 Thu
| 2.85
| 2.85
| 2.55
| 2.73
|
|
| 27.6
| 27.6
| ### |
2008-Nov-19 Wed
| ###
| ###
| 2.76
| 2.89
| 720,440
| ###
| 21.5
| 21.5
| ### |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 3.27
| 3.27
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2008-Nov-14 Fri
| ###
| 3.5
| 3.2
| 3.21
|
|
| ###
| ###
| ### |
2008-Nov-13 Thu
| ###
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| 3.76
| 3.5
| 3.5
| 584,457
| 2,121,578
| 20.5
| 20.5
| 0.3 |
2008-Nov-11 Tue
| 4
| 4
| 3.81
| 3.86
| 232,528
| 908,021
| ###
| ###
| 0.3 |
2008-Nov-10 Mon
| 4.21
| ###
| 4
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2008-Nov-07 Fri
| 3.75
| ###
| 3.59
| 4
|
|
| 91.2
| 91.2
| 0.3 |
2008-Nov-06 Thu
| ###
| 4.24
| 4
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| 4.42
| 4.43
| 630,175
| 1,392,686
| ###
| ###
| ### |
2008-Nov-04 Tue
| 4.22
| 4.43
| ###
| ###
| 858,470
| ###
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| 4.25
| 4.4
| 4.22
| 4.4
| 870,055
| ###
| ###
| ###
| 0.3 |
2008-Oct-31 Fri
| ###
| ###
| 3.76
| ###
| 913,781
| ###
| 77.4
| 77.4
| 0.0 |
2008-Oct-30 Thu
| 3.5
| ###
| 3.5
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2008-Oct-29 Wed
| ###
| 3.44
| 3.2
| 3.2
| 3,577,643
| 11,877,774
| ###
| ###
| 0.2 |
2008-Oct-28 Tue
| ###
| ###
| 2.87
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| 3
| ###
| 2.83
| 3
| 4,416,644
| 6,249,551
| ###
| ###
| 0.2 |
2008-Oct-23 Thu
| 3.25
| 3.25
| 3
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2008-Oct-22 Wed
| 3.49
| 3.56
| ###
| 3.4
|
|
| 28.1
| 28.1
| 0.2 |
2008-Oct-21 Tue
| ###
| ###
| 3.5
| 3.53
| 583,072
| 1,020,376
| 22.3
| 22.3
| 0.3 |
2008-Oct-20 Mon
| 3.5
| ###
| 3.4
| 3.56
|
|
| ###
| ###
| 0.3 |
2008-Oct-17 Fri
| ###
| 4
| 3.45
| 3.45
| 1,448,988
| 5,397,480
| ###
| ###
| ### |
2008-Oct-16 Thu
| 3.77
| ###
| ###
| 3.7
|
|
| 41.8
| 41.8
| 0.3 |
2008-Oct-15 Wed
| 4.2
| ###
| ###
| ###
| 1,582,147
| 0
| 29.5
| 29.5
| 0.0 |
2008-Oct-14 Tue
| 4.4
| 4.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2008-Oct-10 Fri
| 4.28
| ###
| 3.5
| 3.77
| 2,411,149
| ###
| 16.1
| 16.1
| ### |
2008-Oct-09 Thu
| 4.78
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| 5
| 621,157
| 0
| 22.7
| 22.7
| 0.4 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 1,179,949
| 0
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| 6.7
| 6.7
| 5.81
| 5.82
| 510,542
| 3,193,440
| ###
| ###
| 0.4 |
2008-Oct-03 Fri
| ###
| ###
| 6.74
| 6.76
|
|
| 10.9
| 10.9
| 0.5 |
2008-Oct-02 Thu
| ###
| ###
| 7.4
| 7.49
| 229,840
| ###
| 33.6
| 33.6
| ### |
2008-Oct-01 Wed
| ###
| ###
| 7.74
| 7.82
|
|
| ###
| ###
| 0.6 |
2008-Sep-30 Tue
| 7.51
| 7.83
| 7.45
| 7.54
| 833,279
| 6,366,251
| 59.7
| 59.7
| 0.5 |
2008-Sep-29 Mon
| 8.2
| 8.2
| ###
| ###
| 162,447
| ###
| 40.6
| 40.6
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2008-Sep-25 Thu
| 8.4
| 8.46
| ###
| ###
| 557,180
| 2,356,871
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| 8.49
| ###
| ###
| 211,747
| ###
| 27.0
| 27.0
| 0.0 |
2008-Sep-23 Tue
| ###
| 8.49
| ###
| 8.29
| 376,484
| 1,598,174
| ###
| ###
| 0.6 |
2008-Sep-22 Mon
| 8.83
| 8.83
| 8.2
| 8.45
| 607,782
| ###
| ###
| ###
| ### |
2008-Sep-19 Fri
| 8.5
| ###
| ###
| 8.45
| 635,853
| 0
| 25.4
| 25.4
| ### |
2008-Sep-18 Thu
| ###
| 8.29
| 7.4
| 8.2
|
|
| 80.0
| 80.0
| 0.6 |
2008-Sep-17 Wed
| ###
| 8.82
| ###
| 8.5
|
|
| ###
| ###
| 0.6 |
2008-Sep-16 Tue
| 8.77
| 8.78
| 8
| 8.58
| 795,973
| ###
| 26.4
| 26.4
| 0.6 |
2008-Sep-15 Mon
| 8.7
| ###
| ###
| 8.77
|
|
| 84.3
| 84.3
| ### |
2008-Sep-12 Fri
| 8.78
| 8.78
| 8.44
| 8.72
|
|
| ###
| ###
| 0.6 |
2008-Sep-11 Thu
| ###
| ###
| ###
| 8.52
|
|
| ###
| ###
| 0.6 |
2008-Sep-10 Wed
| 8.85
| 9.2
| 8.85
| 9
| 270,277
| 2,439,249
| 82.4
| 82.4
| 0.6 |
2008-Sep-09 Tue
| 9.5
| 9.58
| ###
| 9.45
| 721,770
| 3,457,278
| ###
| ###
| 0.7 |
2008-Sep-08 Mon
| 8.8
| ###
| 8.77
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2008-Sep-05 Fri
| 8.41
| 8.81
| ###
| 8.8
|
|
| 91.0
| 91.0
| 0.6 |
2008-Sep-04 Thu
| ###
| ###
| ###
| 8.85
|
|
| 29.6
| 29.6
| 0.6 |
2008-Sep-03 Wed
| 9.23
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| 9.22
| 9.4
|
|
| 17.1
| 17.1
| ### |
2008-Sep-01 Mon
| ###
| 9.48
| 9.25
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Aug-29 Fri
| 9.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| 9.47
| ###
| 9.2
|
|
| ###
| ###
| 0.7 |
2008-Aug-27 Wed
| ###
| 9.4
| ###
| 9.4
| 640,081
| 3,008,380
| ###
| ###
| ### |
2008-Aug-26 Tue
| 9.28
| 9.28
| ###
| 9.25
| 294,526
| ###
| ###
| ###
| ### |
2008-Aug-25 Mon
| ###
| 9.4
| ###
| 9.28
|
|
| 86.8
| 86.8
| 0.7 |
2008-Aug-22 Fri
| 8.8
| ###
| 8.79
| 9
|
|
| ###
| ###
| 0.6 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 557,628
| 0
| 16.8
| 16.8
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| 8.28
| ###
| 690,874
| ###
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| 7.86
| 8.21
| 7.8
| ###
| 366,981
| 2,937,682
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| 8.28
| 7.86
| ###
| 1,061,056
| 8,562,721
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| 7.79
| ###
| 7.57
| ###
| 824,944
| ###
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 7.7
| ###
| 7.53
| ###
| 931,729
| 3,507,959
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| 7.43
| ###
| 7.43
| 1,044,755
| ###
| ###
| ###
| ### |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 525,244
| 0
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| 7.29
| 7.29
| ###
| 7
| 690,548
| 2,517,047
| 12.5
| 12.5
| 0.5 |
2008-Aug-08 Fri
| ###
| 7.48
| ###
| 7.2
|
|
| ###
| ###
| 0.5 |
2008-Aug-07 Thu
| ###
| 7.4
| ###
| ###
| 982,328
| ###
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| ###
| 7.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 7.5
| 7.5
| 7.21
| 7.4
| 713,885
| 5,250,624
| ###
| ###
| 0.5 |
2008-Aug-04 Mon
| ###
| ###
| 7.54
| 7.75
|
|
| 23.8
| 23.8
| ### |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
| 379,829
| 0
| 12.2
| 12.2
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| 7.76
| 7.87
|
|
| ###
| ###
| 0.6 |
2008-Jul-29 Tue
| ###
| ###
| 7.51
| 7.84
| 703,289
| 2,640,850
| ###
| ###
| 0.6 |
2008-Jul-28 Mon
| 8
| ###
| 7.78
| 8
| 931,049
| 3,621,780
| 78.9
| 78.9
| ### |
2008-Jul-25 Fri
| 8.43
| 8.7
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2008-Jul-24 Thu
| ###
| 8.88
| 8.53
| 8.7
|
|
| ###
| ###
| ### |
2008-Jul-23 Wed
| 9.4
| 9.5
| ###
| ###
| 825,021
| 3,918,849
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| 9
| ###
| 9
| 1,192,286
| 5,365,287
| 98.6
| 98.6
| 0.6 |
2008-Jul-21 Mon
| ###
| 7.89
| ###
| 7.8
|
|
| ###
| ###
| 0.6 |
2008-Jul-18 Fri
| ###
| ###
| 7.53
| 7.54
|
|
| ###
| ###
| 0.5 |
2008-Jul-17 Thu
| ###
| 8.2
| 7.86
| 8
|
|
| 72.0
| 72.0
| ### |
2008-Jul-16 Wed
| 8.7
| 8.7
| 8.25
| 8.4
|
|
| ###
| ###
| ### |
2008-Jul-15 Tue
| 8.81
| ###
| 8.45
| 8.7
|
|
| 40.6
| 40.6
| ### |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 421,940
| 0
| 92.8
| 92.8
| 0.0 |
2008-Jul-11 Fri
| 8.8
| 9
| 8.77
| 8.84
|
|
| ###
| ###
| ### |
2008-Jul-10 Thu
| 8.5
| ###
| ###
| 8.8
|
|
| 88.9
| 88.9
| 0.6 |
2008-Jul-09 Wed
| ###
| ###
| 8.55
| 8.55
|
|
| ###
| ###
| ### |
2008-Jul-08 Tue
| ###
| ###
| 9.23
| 9.5
| 612,642
| 2,827,342
| 42.4
| 42.4
| 0.7 |
2008-Jul-07 Mon
| 9.8
| 9.89
| 9.25
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2008-Jul-04 Fri
| ###
| 9.87
| ###
| 9.8
|
|
| ###
| ###
| 0.7 |
2008-Jul-03 Thu
| ###
| ###
| 9.75
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| 10.21
| ###
| 10.2
| 361,188
| ###
| ###
| ###
| 0.7 |
2008-Jul-01 Tue
| 10.2
| ###
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| 9.88
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 9.44
| 9.88
| ###
| 9.85
|
|
| ###
| ###
| ### |
2008-Jun-26 Thu
| ###
| ###
| 9.41
| 9.51
|
|
| ###
| ###
| ### |
2008-Jun-25 Wed
| 9.7
| 10.7
| 9.52
| ###
| 1,263,658
| 12,775,582
| 85.4
| 85.4
| 0.0 |
2008-Jun-24 Tue
| 9.45
| 9.75
| ###
| 9.7
| 660,773
| ###
| ###
| ###
| 0.7 |
2008-Jun-23 Mon
| 9.4
| ###
| ###
| 9.5
| 539,743
| 0
| 78.0
| 78.0
| 0.7 |
2008-Jun-20 Fri
| ###
| ###
| 9.25
| ###
| 404,247
| 1,869,642
| 21.7
| 21.7
| 0.0 |
2008-Jun-19 Thu
| 9.49
| 9.78
| ###
| 9.43
| 818,145
| 4,000,729
| 36.6
| 36.6
| ### |
2008-Jun-18 Wed
| ###
| 9.81
| 9.26
| 9.55
|
|
| ###
| ###
| 0.7 |
2008-Jun-17 Tue
| 9.25
| 9.45
| ###
| 9.23
| 946,779
| ###
| 33.5
| 33.5
| ### |
2008-Jun-16 Mon
| ###
| 9.75
| ###
| 9.24
|
|
| ###
| ###
| ### |
2008-Jun-13 Fri
| 9.44
| 9.84
| 9.26
| 9.54
|
|
| 77.3
| 77.3
| ### |
2008-Jun-12 Thu
| 9
| ###
| 8.82
| ###
| 3,314,924
| ###
| 85.8
| 85.8
| 0.0 |
2008-Jun-11 Wed
| 9.2
| 9.46
| ###
| 9.24
| 1,086,959
| ###
| 77.2
| 77.2
| ### |
2008-Jun-10 Tue
| ###
| 9.49
| ###
| 9.45
| 684,654
| 3,248,683
| 79.8
| 79.8
| 0.7 |
2008-Jun-06 Fri
| 9.52
| 9.82
| 9.49
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2008-Jun-05 Thu
| 9.7
| 9.78
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| 9.71
| 9.85
|
|
| ###
| ###
| ### |
2008-Jun-03 Tue
| 10.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| 10.23
| 1,049,053
| 0
| ###
| ###
| ### |
2008-May-30 Fri
| ###
| ###
| 9.75
| ###
| 1,386,373
| ###
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 10.27
| 10.4
| ###
| 10.25
|
|
| ###
| ###
| 0.7 |
2008-May-28 Wed
| ###
| 10.72
| ###
| 10.4
|
|
| 24.2
| 24.2
| 0.7 |
2008-May-27 Tue
| 10.78
| ###
| 10.52
| 10.8
|
|
| 70.3
| 70.3
| ### |
2008-May-26 Mon
| ###
| ###
| 10.83
| ###
| 374,922
| ###
| 73.9
| 73.9
| 0.0 |
2008-May-23 Fri
| 10.83
| 11.2
| 10.8
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-May-22 Thu
| ###
| 11.45
| ###
| ###
| 535,645
| ###
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| 11.5
| ###
| ###
| 490,340
| 2,819,455
| ###
| ###
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| 11.21
|
|
| 14.3
| 14.3
| ### |
2008-May-19 Mon
| ###
| ###
| 11.28
| 11.42
|
|
| ###
| ###
| 0.8 |
2008-May-16 Fri
| 11.2
| ###
| 11.2
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2008-May-15 Thu
| ###
| 11.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-14 Wed
| 10.71
| ###
| 10.7
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2008-May-13 Tue
| ###
| 11.28
| ###
| 10.85
|
|
| ###
| ###
| 0.8 |
2008-May-12 Mon
| 10.4
| ###
| ###
| ###
| 867,483
| 0
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| 10.78
| 9.75
| 10.45
|
|
| ###
| ###
| ### |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 1,309,376
| 0
| 79.9
| 79.9
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| 9.85
| 1,073,680
| 0
| ###
| ###
| ### |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2008-May-05 Mon
| 10.4
| 10.53
| 10.21
| 10.22
| 1,067,047
| 11,065,277
| ###
| ###
| 0.7 |
2008-May-02 Fri
| 9.75
| ###
| 9.71
| 10.28
|
|
| 90.6
| 90.6
| 0.7 |
2008-May-01 Thu
| ###
| ###
| ###
| 9.79
| 951,188
| 0
| 20.2
| 20.2
| ### |
2008-Apr-30 Wed
| ###
| 9.76
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2008-Apr-29 Tue
| 9.22
| 9.29
| 8.87
| ###
| 1,595,258
| 14,484,942
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| 8.23
|
|
| 73.0
| 73.0
| 0.6 |
2008-Apr-23 Wed
| ###
| 8.2
| ###
| ###
| 1,041,973
| 4,272,089
| 79.8
| 79.8
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| 8.24
| 7.86
| 8.2
|
|
| 83.7
| 83.7
| 0.6 |
2008-Apr-18 Fri
| 7.77
| 7.79
| 7.4
| 7.7
| 1,303,843
| 9,902,687
| ###
| ###
| 0.6 |
2008-Apr-17 Thu
| ###
| ###
| 7.5
| ###
| 689,546
| ###
| 33.7
| 33.7
| 0.0 |
2008-Apr-16 Wed
| 7.58
| ###
| ###
| 7.5
| 740,176
| 0
| 23.5
| 23.5
| 0.5 |
2008-Apr-15 Tue
| ###
| 7.52
| 7.29
| 7.52
|
|
| 80.7
| 80.7
| 0.5 |
2008-Apr-14 Mon
| 7.29
| ###
| ###
| 7.2
|
|
| ###
| ###
| 0.5 |
2008-Apr-11 Fri
| 7.28
| ###
| 7.2
| 7.29
|
|
| 71.2
| 71.2
| ### |
2008-Apr-10 Thu
| 7.27
| 7.29
| ###
| 7.28
| 345,957
| ###
| ###
| ###
| 0.5 |
2008-Apr-09 Wed
| 7.4
| 7.4
| ###
| ###
| 579,951
| ###
| 17.2
| 17.2
| 0.0 |
2008-Apr-08 Tue
| ###
| 7.58
| ###
| 7.26
| 2,145,049
| ###
| 80.6
| 80.6
| 0.5 |
2008-Apr-07 Mon
| 6.46
| ###
| 6.46
| ###
| 1,160,642
| 3,748,873
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| 6.41
| 6.45
| ###
| 6.45
|
|
| ###
| ###
| ### |
2008-Apr-03 Thu
| 6.45
| 6.56
| ###
| 6.42
| 1,809,870
| 5,936,373
| 29.8
| 29.8
| 0.5 |
2008-Apr-02 Wed
| ###
| ###
| ###
| 6.49
|
|
| 94.6
| 94.6
| ### |
2008-Apr-01 Tue
| ###
| ###
| 5.81
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2008-Mar-31 Mon
| 6
| ###
| 5.89
| ###
| 624,626
| 1,839,523
| 23.3
| 23.3
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| 5.85
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| 6
|
|
| 20.0
| 20.0
| 0.4 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| 5.82
| 6
| 5.82
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2008-Mar-20 Thu
| 5.56
| ###
| 5.56
| ###
| 1,715,359
| ###
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| 5.85
| 5.85
| 925,625
| 2,707,453
| 17.1
| 17.1
| 0.4 |
2008-Mar-18 Tue
| 5.81
| ###
| 5.76
| ###
| 505,074
| ###
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| 5.7
| 5.85
|
|
| 17.2
| 17.2
| 0.4 |
2008-Mar-14 Fri
| ###
| 6.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| 6.4
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2008-Mar-12 Wed
| ###
| 6.44
| 6.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 6.4
| 6.4
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2008-Mar-10 Mon
| ###
| 6.77
| 6.41
| 6.53
| 1,744,146
| 11,493,922
| 40.8
| 40.8
| ### |
2008-Mar-07 Fri
| 6.57
| ###
| 6.4
| ###
| 1,007,872
| ###
| 82.8
| 82.8
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 1,456,552
| 0
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| 6.4
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2008-Mar-04 Tue
| ###
| 6.57
| ###
| ###
| 3,085,473
| 10,135,778
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 5.8
| ###
| 5.79
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| 5.89
| 6
|
|
| 71.5
| 71.5
| 0.4 |
2008-Feb-28 Thu
| ###
| 6
| 5.82
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| 5.81
| 5.89
|
|
| 29.4
| 29.4
| ### |
2008-Feb-26 Tue
| 5.56
| ###
| 5.53
| 5.87
| 1,084,447
| ###
| ###
| ###
| ### |
2008-Feb-25 Mon
| 5.4
| 5.55
| ###
| 5.52
| 869,952
| ###
| ###
| ###
| 0.4 |
2008-Feb-22 Fri
| 5.4
| 5.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| 5.49
| 5.28
| ###
| 827,087
| ###
| 71.1
| 71.1
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| 5.24
| 1,286,628
| 0
| 83.2
| 83.2
| 0.4 |
2008-Feb-19 Tue
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2008-Feb-15 Fri
| ###
| 5.27
| ###
| ###
| 429,527
| ###
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 5.21
| 5.4
| 5.2
| 5.23
|
|
| 67.5
| 67.5
| ### |
2008-Feb-13 Wed
| ###
| 5.24
| ###
| ###
| 933,488
| ###
| 90.6
| 90.6
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| 4.86
| ###
| 265,746
| ###
| 75.5
| 75.5
| 0.0 |
2008-Feb-11 Mon
| 5
| 5
| 4.85
| ###
| 200,477
| 987,349
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| 4.82
| ###
| 4.78
| 4.89
| 295,420
| 706,053
| 76.0
| 76.0
| ### |
2008-Feb-07 Thu
| 4.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 4.88
| 4.88
| ###
| 4.7
| 512,146
| ###
| ###
| ###
| 0.3 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
| 779,244
| 0
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| 5.24
| ###
| ###
| 2,100,421
| ###
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2008-Jan-31 Thu
| 4.49
| 4.57
| ###
| 4.45
| 1,043,456
| ###
| 32.4
| 32.4
| 0.3 |
2008-Jan-30 Wed
| 4.75
| 4.85
| 4.56
| 4.57
|
|
| 22.6
| 22.6
| ### |
2008-Jan-29 Tue
| 4.74
| ###
| ###
| ###
| 601,171
| 0
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| ###
| 4.79
| ###
| 4.75
|
|
| 89.9
| 89.9
| ### |
2008-Jan-24 Thu
| 4.41
| 4.49
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2008-Jan-23 Wed
| ###
| 4.5
| ###
| 4.25
|
|
| 73.7
| 73.7
| ### |
2008-Jan-22 Tue
| 4.4
| 4.59
| 3.8
| 3.84
|
|
| 20.7
| 20.7
| 0.3 |
2008-Jan-21 Mon
| 4.74
| ###
| ###
| 4.74
| 2,346,381
| 0
| 82.9
| 82.9
| 0.3 |
2008-Jan-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-17 Thu
| ###
| 4.7
| 4.42
| 4.54
| 629,480
| 2,870,428
| 15.8
| 15.8
| 0.3 |
2008-Jan-16 Wed
| 4.41
| 4.76
| 4.41
| 4.75
| 728,428
| 3,339,842
| ###
| ###
| ### |
2008-Jan-15 Tue
| 4.89
| ###
| 4.5
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2008-Jan-14 Mon
| 4.88
| ###
| 4.72
| 4.89
| 733,154
| 1,730,243
| 74.6
| 74.6
| ### |
2008-Jan-11 Fri
| 5.24
| 5.24
| 5
| 5
|
|
| 15.0
| 15.0
| 0.4 |
2008-Jan-10 Thu
| 5.29
| 5.29
| ###
| 5.24
|
|
| 34.5
| 34.5
| 0.4 |
2008-Jan-09 Wed
| 5.42
| 5.44
| 5.2
| 5.28
| 485,241
| 2,581,482
| ###
| ###
| 0.4 |
2008-Jan-08 Tue
| 5.42
| 5.53
| ###
| 5.47
|
|
| ###
| ###
| ### |
2008-Jan-07 Mon
| 5.51
| 5.51
| ###
| 5.4
| 315,683
| ###
| 25.0
| 25.0
| 0.4 |
2008-Jan-04 Fri
| 5.56
| ###
| 5.52
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| 5.51
| 5.55
| 5.4
| 5.55
| 201,877
| 1,105,276
| 73.5
| 73.5
| ### |
2008-Jan-02 Wed
| 5.42
| ###
| 5.4
| 5.57
| 201,421
| ###
| 87.1
| 87.1
| 0.4 |
2007-Dec-31 Mon
| ###
| ###
| 5.41
| 5.45
|
|
| ###
| ###
| ### |
2007-Dec-28 Fri
| 5.58
| ###
| 5.53
| ###
| 351,747
| 972,580
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 5.52
| 5.76
| 5.52
| 5.76
| 568,042
| 3,203,756
| ###
| ###
| ### |
2007-Dec-24 Mon
| 5.25
| 5.76
| 5.25
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2007-Dec-21 Fri
| 5.23
| 5.23
| ###
| ###
| 897,845
| ###
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| 5.4
| 5.21
| 5.21
|
|
| ###
| ###
| 0.4 |
2007-Dec-19 Wed
| 5.4
| 5.5
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Dec-17 Mon
| ###
| 5.74
| ###
| 5.45
|
|
| ###
| ###
| ### |
2007-Dec-14 Fri
| 5.89
| 5.89
| ###
| ###
| 489,846
| ###
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 5.87
| ###
| 5.86
| 5.86
| 272,641
| ###
| ###
| ###
| 0.4 |
2007-Dec-12 Wed
| 5.85
| ###
| 5.8
| 5.87
|
|
| 68.0
| 68.0
| ### |
2007-Dec-11 Tue
| ###
| 6
| 5.82
| 5.87
|
|
| ###
| ###
| ### |
2007-Dec-10 Mon
| ###
| ###
| 5.84
| ###
| 258,179
| 753,882
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 5.88
| ###
| 5.8
| ###
| 466,385
| ###
| 72.0
| 72.0
| 0.0 |
2007-Dec-06 Thu
| 5.83
| 5.85
| 5.71
| 5.82
|
|
| 31.9
| 31.9
| 0.4 |
2007-Dec-05 Wed
| 5.8
| 5.85
| 5.71
| 5.82
| 289,556
| ###
| ###
| ###
| 0.4 |
2007-Dec-04 Tue
| 5.83
| ###
| 5.83
| 5.89
|
|
| ###
| ###
| ### |
2007-Dec-03 Mon
| 5.88
| ###
| 5.85
| ###
| 375,481
| 1,098,281
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| 5.79
| 5.89
| ###
| 5.85
|
|
| 68.6
| 68.6
| 0.4 |
2007-Nov-29 Thu
| 5.8
| 5.85
| ###
| 5.75
|
|
| ###
| ###
| ### |
2007-Nov-28 Wed
| 5.85
| 5.85
| ###
| 5.75
|
|
| ###
| ###
| ### |
2007-Nov-27 Tue
| 5.85
| 5.85
| 5.76
| 5.83
| 458,881
| ###
| ###
| ###
| ### |
2007-Nov-26 Mon
| 5.73
| ###
| 5.73
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| 5.58
| ###
| 245,840
| ###
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 5.7
| 5.75
| 5.51
| ###
| 972,055
| ###
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| 5.81
| 5.81
| 835,153
| ###
| 30.3
| 30.3
| ### |
2007-Nov-20 Tue
| ###
| ###
| 5.81
| 5.89
| 816,255
| 2,371,220
| ###
| ###
| ### |
2007-Nov-19 Mon
| ###
| 6.2
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2007-Nov-16 Fri
| 5.85
| ###
| 5.81
| ###
| 1,472,940
| ###
| 81.0
| 81.0
| 0.0 |
2007-Nov-15 Thu
| ###
| 6.24
| 5.76
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2007-Nov-14 Wed
| 5.89
| ###
| 5.76
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 5.51
| 5.75
| 5.5
| 5.7
| 701,156
| ###
| 89.7
| 89.7
| 0.4 |
2007-Nov-12 Mon
| ###
| ###
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2007-Nov-09 Fri
| 5.89
| ###
| 5.76
| ###
| 1,004,680
| 2,893,478
| 67.2
| 67.2
| 0.0 |
2007-Nov-08 Thu
| 5.8
| 5.85
| ###
| ###
| 1,189,647
| ###
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 5.8
| ###
| 5.74
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 5.75
| 5.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| 6
| ###
| ###
| 5.73
|
|
| 12.4
| 12.4
| ### |
2007-Nov-02 Fri
| 5.85
| ###
| 5.76
| ###
| 1,256,926
| 3,619,946
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| 5.86
| 6
| 5.83
| ###
| 960,054
| ###
| 71.7
| 71.7
| 0.0 |
2007-Oct-31 Wed
| 5.53
| 5.86
| 5.53
| 5.75
|
|
| ###
| ###
| ### |
2007-Oct-30 Tue
| 5.53
| ###
| 5.49
| 5.53
| 2,133,747
| ###
| ###
| ###
| ### |
2007-Oct-29 Mon
| 5.5
| 5.56
| 5.44
| 5.5
|
|
| 68.3
| 68.3
| 0.4 |
2007-Oct-26 Fri
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2007-Oct-24 Wed
| ###
| ###
| 4.88
| 4.89
|
|
| ###
| ###
| ### |
2007-Oct-23 Tue
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| 5
| 4.82
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 770,671
| 0
| 21.1
| 21.1
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 1,410,082
| 0
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| 5.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| 5.21
| ###
| ###
| 502,751
| ###
| 78.4
| 78.4
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| 525,989
| 0
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| 5.2
| ###
| ###
| 470,188
| 1,222,488
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| 5.25
| 5.25
| ###
| ###
| 493,946
| ###
| 12.0
| 12.0
| 0.0 |
2007-Oct-03 Wed
| ###
| 5.25
| 4.85
| 5.25
|
|
| 94.5
| 94.5
| 0.4 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| 4.81
| 4.85
| 547,759
| ###
| 5.3
| 5.3
| ### |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
| 606,353
| 0
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| 5.2
| 5
| ###
| 1,503,486
| 7,667,778
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| 5.21
| 5.29
| ###
| ###
| 899,686
| ###
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2007-Sep-20 Thu
| 4.5
| ###
| 4.45
| ###
| 3,025,959
| 6,732,758
| 84.6
| 84.6
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| 4.22
| ###
| 1,165,149
| ###
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| 4.22
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| 4.22
| ###
| 4.21
| 4.22
|
|
| ###
| ###
| ### |
2007-Sep-14 Fri
| 4.26
| ###
| 4.21
| 4.27
| 375,773
| ###
| 63.5
| 63.5
| ### |
2007-Sep-13 Thu
| 4.22
| 4.26
| ###
| 4.25
| 252,356
| ###
| 77.9
| 77.9
| ### |
2007-Sep-12 Wed
| ###
| ###
| ###
| 4.21
| 474,959
| 0
| ###
| ###
| ### |
2007-Sep-11 Tue
| 4.21
| ###
| ###
| 4.28
|
|
| 82.3
| 82.3
| 0.3 |
2007-Sep-10 Mon
| ###
| ###
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
2007-Sep-07 Fri
| 4.45
| 4.45
| ###
| ###
| 307,824
| ###
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| 4.45
| 4.23
| 4.45
| 624,945
| ###
| 84.2
| 84.2
| 0.3 |
2007-Sep-05 Wed
| 4.47
| 4.47
| 4.4
| 4.45
| 318,045
| 1,410,529
| ###
| ###
| 0.3 |
2007-Sep-04 Tue
| 4.46
| 4.5
| 4.27
| 4.49
| 492,089
| ###
| ###
| ###
| ### |
2007-Sep-03 Mon
| 4.45
| ###
| 4.43
| 4.5
| 713,353
| 1,580,076
| ###
| ###
| ### |
2007-Aug-31 Fri
| ###
| 4.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| ###
| 4.46
| 4.26
| ###
| 893,159
| 3,894,173
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 4.2
| 4.44
| ###
| ###
| 928,848
| 2,062,042
| 82.2
| 82.2
| 0.0 |
2007-Aug-28 Tue
| 4.25
| 4.44
| 4.25
| 4.44
| 261,128
| ###
| ###
| ###
| 0.3 |
2007-Aug-27 Mon
| 4.24
| ###
| 4.22
| ###
| 611,121
| ###
| 86.0
| 86.0
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| 502,822
| 0
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| ###
| 4.5
| 4.2
| ###
| 1,017,172
| ###
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| 4.24
| 4.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2007-Aug-20 Mon
| ###
| 4.23
| ###
| 4.23
|
|
| 86.0
| 86.0
| 0.3 |
2007-Aug-17 Fri
| 4
| 4
| 3.8
| ###
| 1,221,872
| ###
| 33.8
| 33.8
| 0.0 |
2007-Aug-16 Thu
| 4.21
| 4.29
| ###
| ###
|
|
| 41.7
| 41.7
| 0.0 |
2007-Aug-15 Wed
| 4.44
| 4.44
| 4.25
| 4.42
| 485,874
| 2,111,122
| 68.5
| 68.5
| 0.3 |
2007-Aug-14 Tue
| ###
| 4.79
| 4.48
| 4.54
|
|
| 25.4
| 25.4
| 0.3 |
2007-Aug-13 Mon
| ###
| 4.7
| 4.46
| 4.7
| 501,856
| ###
| ###
| ###
| 0.3 |
2007-Aug-10 Fri
| 4.4
| ###
| ###
| 4.7
|
|
| 95.6
| 95.6
| 0.3 |
2007-Aug-09 Thu
| ###
| ###
| 4.59
| 4.85
|
|
| ###
| ###
| ### |
2007-Aug-08 Wed
| 4.4
| ###
| 4.4
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2007-Aug-07 Tue
| 4.44
| 4.44
| 4.21
| 4.44
| 624,985
| ###
| ###
| ###
| 0.3 |
2007-Aug-06 Mon
| 4.5
| 4.54
| ###
| 4.45
|
|
| 46.2
| 46.2
| 0.3 |
2007-Aug-03 Fri
| ###
| 4.73
| 4.4
| 4.73
|
|
| 86.3
| 86.3
| 0.3 |
2007-Aug-02 Thu
| 4.8
| 4.85
| ###
| 4.85
| 841,172
| 2,039,842
| 83.5
| 83.5
| ### |
2007-Aug-01 Wed
| 4.89
| ###
| 4.75
| 4.85
|
|
| ###
| ###
| ### |
2007-Jul-31 Tue
| 5
| 5
| 4.82
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2007-Jul-27 Fri
| 4.7
| 4.83
| 4.5
| 4.8
|
|
| ###
| ###
| 0.3 |
2007-Jul-26 Thu
| ###
| ###
| 4.71
| 4.88
|
|
| ###
| ###
| 0.3 |
2007-Jul-25 Wed
| 4.81
| ###
| 4.81
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| 4.89
| 5
| 578,152
| 1,413,581
| 68.4
| 68.4
| 0.4 |
2007-Jul-20 Fri
| ###
| ###
| 4.89
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| 4.87
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| 4.85
| ###
| 4.84
| ###
| 296,450
| ###
| 82.1
| 82.1
| 0.0 |
2007-Jul-17 Tue
| 4.76
| ###
| 4.76
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| 4.89
| ###
| 4.83
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2007-Jul-13 Fri
| 4.81
| ###
| 4.72
| ###
| 1,232,473
| ###
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| 4.73
| ###
| 4.7
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2007-Jul-11 Wed
| 4.88
| 4.88
| ###
| 4.83
| 935,855
| 2,283,486
| ###
| ###
| 0.3 |
2007-Jul-10 Tue
| 5
| ###
| 4.76
| ###
| 673,081
| ###
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| 5
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2007-Jul-06 Fri
| 5
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| 4.88
| ###
| 4.85
| 4.89
| 363,059
| ###
| ###
| ###
| ### |
2007-Jul-03 Tue
| 4.85
| ###
| 4.76
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 4.85
| ###
| 4.72
| 4.81
| 3,144,727
| 7,421,555
| 34.4
| 34.4
| ### |
2007-Jun-29 Fri
| 4.7
| 4.83
| ###
| 4.83
| 1,021,955
| 2,468,021
| ###
| ###
| 0.3 |
2007-Jun-28 Thu
| ###
| ###
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2007-Jun-27 Wed
| ###
| ###
| 4.82
| 4.85
| 488,285
| ###
| ###
| ###
| ### |
2007-Jun-26 Tue
| 4.83
| ###
| 4.83
| ###
| 642,658
| ###
| 84.7
| 84.7
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| 4.81
| 4.83
|
|
| 21.5
| 21.5
| 0.3 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| 5.22
| ###
| ###
| 809,482
| 2,112,748
| 68.6
| 68.6
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| 5.22
| ###
| 1,569,146
| 4,095,471
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 5.5
| ###
| 5.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| 5.51
| 5.56
| ###
| 5.5
| 417,976
| 1,161,973
| 36.1
| 36.1
| 0.4 |
2007-Jun-14 Thu
| 5.4
| 5.46
| ###
| 5.42
| 323,850
| ###
| 68.9
| 68.9
| 0.4 |
2007-Jun-13 Wed
| 5.49
| 5.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| 5.7
| 5.5
| 5.57
| 402,447
| ###
| ###
| ###
| 0.4 |
2007-Jun-08 Fri
| 5.51
| ###
| ###
| 5.55
|
|
| 70.7
| 70.7
| ### |
2007-Jun-07 Thu
| 5.71
| 5.81
| ###
| 5.79
| 689,685
| ###
| ###
| ###
| ### |
2007-Jun-06 Wed
| ###
| ###
| 5.8
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2007-Jun-05 Tue
| ###
| 6.2
| ###
| ###
| 391,141
| ###
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| 5.8
| 6
| 5.79
| 6
| 261,741
| ###
| ###
| ###
| 0.4 |
2007-Jun-01 Fri
| 5.85
| 6
| 5.75
| 5.81
|
|
| ###
| ###
| ### |
2007-May-31 Thu
| 5.54
| 5.87
| 5.54
| 5.85
| 866,886
| 4,945,584
| ###
| ###
| 0.4 |
2007-May-30 Wed
| 5.78
| 5.78
| 5.43
| ###
| 315,579
| 1,768,820
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 5.56
| 5.76
| 5.5
| 5.76
|
|
| 90.7
| 90.7
| ### |
2007-May-28 Mon
| 5.45
| ###
| 5.43
| 5.55
|
|
| 85.8
| 85.8
| ### |
2007-May-25 Fri
| 5.47
| 5.47
| 5.25
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2007-May-24 Thu
| 5.71
| 5.71
| 5.5
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2007-May-23 Wed
| 5.79
| 5.81
| 5.72
| 5.8
|
|
| ###
| ###
| 0.4 |
2007-May-22 Tue
| 5.85
| ###
| 5.73
| 5.8
|
|
| ###
| ###
| 0.4 |
2007-May-21 Mon
| ###
| 5.85
| 5.57
| 5.8
|
|
| ###
| ###
| 0.4 |
2007-May-18 Fri
| 5.57
| 5.57
| ###
| 5.5
| 480,359
| ###
| 28.2
| 28.2
| 0.4 |
2007-May-17 Thu
| ###
| 5.72
| ###
| ###
| 764,755
| ###
| ###
| ###
| 0.0 |
2007-May-16 Wed
| 5.46
| ###
| 5.46
| 5.56
|
|
| ###
| ###
| 0.4 |
2007-May-15 Tue
| 5.46
| 5.49
| ###
| 5.45
|
|
| 39.5
| 39.5
| ### |
2007-May-14 Mon
| 5.53
| ###
| 5.48
| 5.48
|
|
| ###
| ###
| ### |
2007-May-11 Fri
| 5.58
| 5.58
| 5.53
| 5.56
| 407,357
| ###
| 33.1
| 33.1
| 0.4 |
2007-May-10 Thu
| ###
| ###
| 5.56
| ###
| 692,453
| ###
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 5.58
| ###
| 5.55
| ###
| 549,281
| 1,524,254
| 72.3
| 72.3
| 0.0 |
2007-May-08 Tue
| ###
| ###
| 5.54
| 5.59
| 477,554
| 1,322,824
| ###
| ###
| ### |
2007-May-07 Mon
| 5.71
| 5.75
| ###
| ###
| 1,551,854
| 4,461,580
| 28.2
| 28.2
| 0.0 |
2007-May-04 Fri
| 5.8
| ###
| 5.56
| ###
| 888,677
| 2,470,522
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 5.58
| ###
| 5.53
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| 5.78
| 5.78
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2007-Apr-30 Mon
| 5.79
| 5.79
| ###
| 5.78
| 784,985
| ###
| ###
| ###
| 0.4 |
2007-Apr-27 Fri
| 5.89
| 5.89
| 5.47
| 5.79
|
|
| ###
| ###
| ### |
2007-Apr-26 Thu
| 6
| ###
| ###
| ###
| 473,028
| 0
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| 5.8
| 6
| 5.76
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| 5.56
| 5.76
| 5.56
| 5.76
| 616,159
| 3,487,459
| 90.6
| 90.6
| ### |
2007-Apr-20 Fri
| ###
| 5.5
| ###
| 5.45
| 802,472
| ###
| 82.8
| 82.8
| ### |
2007-Apr-19 Thu
| 5.29
| ###
| 5.26
| 5.28
| 230,441
| 606,059
| ###
| ###
| 0.4 |
2007-Apr-18 Wed
| ###
| ###
| 5.25
| 5.26
|
|
| 30.3
| 30.3
| 0.4 |
2007-Apr-17 Tue
| 5.43
| 5.43
| 5.21
| 5.25
| 526,840
| 2,802,788
| 16.8
| 16.8
| 0.4 |
2007-Apr-16 Mon
| ###
| 5.45
| ###
| ###
| 861,744
| 2,348,252
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| 5.25
|
|
| 92.7
| 92.7
| 0.4 |
2007-Apr-12 Thu
| ###
| 5
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2007-Apr-11 Wed
| 5
| 5
| ###
| ###
| 261,548
| 653,870
| 39.4
| 39.4
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
| 232,782
| 0
| 81.3
| 81.3
| 0.0 |
2007-Apr-04 Wed
| 5
| ###
| 4.87
| ###
| 448,740
| 1,092,681
| 34.0
| 34.0
| 0.0 |
2007-Apr-03 Tue
| 4.75
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| 4.75
| 292,449
| 0
| ###
| ###
| ### |
2007-Mar-30 Fri
| 4.73
| 4.85
| ###
| 4.84
| 687,185
| 1,666,423
| 81.2
| 81.2
| 0.3 |
2007-Mar-29 Thu
| 4.5
| 4.74
| 4.44
| ###
| 717,824
| ###
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| 4.26
| 4.5
| 4.22
| 4.46
| 2,664,145
| 11,615,672
| 93.3
| 93.3
| 0.3 |
2007-Mar-27 Tue
| ###
| ###
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 1,280,220
| 0
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| 3.77
| ###
| 3.75
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 3.75
| 3.8
| 3.71
| 3.77
| 262,872
| 987,084
| ###
| ###
| ### |
2007-Mar-21 Wed
| 3.78
| 3.78
| 3.71
| 3.75
| 169,142
| ###
| ###
| ###
| 0.3 |
2007-Mar-20 Tue
| 3.75
| 3.79
| 3.71
| 3.78
|
|
| ###
| ###
| 0.3 |
2007-Mar-19 Mon
| 3.79
| 3.83
| 3.74
| 3.83
|
|
| 77.4
| 77.4
| ### |
2007-Mar-16 Fri
| 3.8
| 3.83
| 3.76
| 3.8
|
|
| 67.8
| 67.8
| ### |
2007-Mar-15 Thu
| 3.74
| 3.85
| 3.7
| 3.76
| 288,470
| 1,088,974
| ###
| ###
| 0.3 |
2007-Mar-14 Wed
| 3.75
| 3.75
| ###
| 3.7
| 138,745
| 260,146
| 28.2
| 28.2
| 0.3 |
2007-Mar-13 Tue
| 3.85
| ###
| 3.81
| 3.84
|
|
| 40.6
| 40.6
| 0.3 |
2007-Mar-12 Mon
| 3.89
| ###
| 3.73
| ###
| 373,072
| 695,779
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| 3.83
| ###
| 473,978
| ###
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 3.8
| 3.89
| 3.8
| 3.88
| 185,083
| 711,644
| 80.5
| 80.5
| 0.3 |
2007-Mar-06 Tue
| 3.72
| 3.74
| ###
| 3.74
| 401,445
| ###
| ###
| ###
| 0.3 |
2007-Mar-05 Mon
| 3.82
| 3.85
| 3.52
| 3.73
|
|
| ###
| ###
| ### |
2007-Mar-02 Fri
| ###
| ###
| 3.82
| 3.82
|
|
| ###
| ###
| 0.3 |
2007-Mar-01 Thu
| 3.88
| ###
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2007-Feb-28 Wed
| 3.79
| ###
| 3.72
| 3.85
| 1,443,328
| ###
| 69.6
| 69.6
| 0.3 |
2007-Feb-27 Tue
| ###
| ###
| ###
| 4.2
|
|
| ###
| ###
| ### |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| 444,381
| 0
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| 3.89
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| 4
| 3.81
| 3.89
|
|
| ###
| ###
| 0.3 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 289,851
| 0
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 432,957
| 0
| 35.1
| 35.1
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
| 1,861,321
| 0
| 83.4
| 83.4
| 0.0 |
2007-Feb-15 Thu
| 3.87
| ###
| 3.77
| 3.81
| 1,341,485
| ###
| ###
| ###
| 0.3 |
2007-Feb-14 Wed
| 3.85
| 3.86
| 3.75
| 3.83
|
|
| 31.8
| 31.8
| ### |
2007-Feb-13 Tue
| 3.72
| 3.85
| 3.72
| 3.85
|
|
| ###
| ###
| 0.3 |
2007-Feb-12 Mon
| 3.8
| 3.8
| 3.74
| 3.78
| 169,650
| 639,580
| ###
| ###
| 0.3 |
2007-Feb-09 Fri
| 3.76
| 3.83
| ###
| 3.83
| 1,803,821
| ###
| ###
| ###
| ### |
2007-Feb-08 Thu
| 3.77
| 3.78
| 3.71
| 3.74
| 1,296,140
| 4,854,044
| ###
| ###
| 0.3 |
2007-Feb-07 Wed
| ###
| 3.84
| ###
| 3.78
|
|
| ###
| ###
| 0.3 |
2007-Feb-06 Tue
| 3.77
| 3.77
| 3.57
| 3.72
|
|
| ###
| ###
| 0.3 |
2007-Feb-05 Mon
| 3.88
| 3.89
| 3.77
| 3.79
| 828,021
| 3,171,320
| 21.5
| 21.5
| ### |
2007-Feb-02 Fri
| 3.79
| ###
| 3.79
| ###
| 3,736,379
| ###
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| 3.79
| 3.8
| 3.76
| 3.79
| 326,826
| ###
| ###
| ###
| ### |
2007-Jan-31 Wed
| 3.73
| 3.79
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2007-Jan-30 Tue
| 3.79
| 3.8
| 3.78
| 3.79
| 977,580
| 3,705,028
| 65.1
| 65.1
| ### |
2007-Jan-29 Mon
| 3.8
| 3.85
| 3.78
| 3.79
|
|
| 40.9
| 40.9
| ### |
2007-Jan-25 Thu
| 3.8
| 3.88
| 3.73
| 3.79
| 1,460,253
| ###
| 37.0
| 37.0
| ### |
2007-Jan-24 Wed
| 3.86
| 3.87
| ###
| 3.82
| 1,443,445
| ###
| ###
| ###
| 0.3 |
2007-Jan-23 Tue
| 3.72
| 3.84
| 3.72
| 3.82
|
|
| ###
| ###
| 0.3 |
2007-Jan-22 Mon
| 3.73
| 3.74
| ###
| 3.73
|
|
| ###
| ###
| ### |
2007-Jan-19 Fri
| 3.75
| 3.75
| 3.7
| 3.71
|
|
| ###
| ###
| ### |
2007-Jan-18 Thu
| 3.74
| 3.8
| 3.72
| 3.74
|
|
| 68.4
| 68.4
| 0.3 |
2007-Jan-17 Wed
| 3.58
| 3.78
| 3.57
| 3.78
| 360,844
| ###
| ###
| ###
| 0.3 |
2007-Jan-16 Tue
| 3.51
| ###
| 3.51
| 3.57
|
|
| 79.2
| 79.2
| 0.3 |
2007-Jan-15 Mon
| 3.51
| 3.55
| 3.5
| 3.52
| 138,289
| ###
| 63.9
| 63.9
| ### |
2007-Jan-12 Fri
| ###
| ###
| 3.5
| 3.57
| 274,454
| ###
| 19.0
| 19.0
| 0.3 |
2007-Jan-11 Thu
| ###
| ###
| 3.53
| 3.56
|
|
| ###
| ###
| 0.3 |
2007-Jan-10 Wed
| 3.58
| 3.58
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2007-Jan-09 Tue
| 3.55
| 3.55
| 3.42
| 3.53
| 602,173
| 2,098,572
| 28.4
| 28.4
| 0.3 |
2007-Jan-08 Mon
| ###
| 3.82
| 3.58
| ###
| 324,224
| 1,199,628
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 3.73
| 3.84
| ###
| ###
| 240,541
| ###
| 21.4
| 21.4
| 0.0 |
2007-Jan-04 Thu
| 3.85
| 3.85
| 3.7
| 3.7
|
|
| 11.2
| 11.2
| 0.3 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
| 110,482
| 0
| 28.2
| 28.2
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2006-Dec-28 Thu
| 3.78
| ###
| 3.75
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 3.75
| 3.81
| 3.75
| 3.78
|
|
| 69.4
| 69.4
| 0.3 |
2006-Dec-22 Fri
| 3.77
| 3.8
| 3.72
| 3.75
|
|
| ###
| ###
| 0.3 |
2006-Dec-21 Thu
| 3.89
| 3.89
| 3.77
| 3.8
| 99,443
| ###
| ###
| ###
| ### |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
| 1,160,178
| 0
| 95.9
| 95.9
| 0.0 |
2006-Dec-19 Tue
| ###
| 3.72
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2006-Dec-18 Mon
| 3.7
| 3.79
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2006-Dec-15 Fri
| 3.8
| 3.85
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2006-Dec-14 Thu
| ###
| 3.72
| ###
| ###
| 182,128
| 338,758
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 3.78
| 3.79
| ###
| ###
| 218,121
| ###
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 3.83
| 3.84
| 3.78
| 3.78
| 199,753
| 761,058
| 24.2
| 24.2
| 0.3 |
2006-Dec-11 Mon
| ###
| ###
| 3.71
| 3.8
| 247,050
| 458,277
| 12.5
| 12.5
| ### |
2006-Dec-08 Fri
| ###
| ###
| 3.84
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| 3.76
| ###
| 3.75
| ###
| 729,187
| 1,367,225
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 3.79
| 3.79
| ###
| 3.7
|
|
| 13.9
| 13.9
| 0.3 |
2006-Dec-04 Mon
| 3.79
| 3.86
| 3.78
| 3.79
|
|
| 68.4
| 68.4
| ### |
2006-Dec-01 Fri
| ###
| ###
| 3.5
| 3.74
|
|
| ###
| ###
| 0.3 |
2006-Nov-30 Thu
| ###
| ###
| 3.83
| 3.83
|
|
| 11.6
| 11.6
| ### |
2006-Nov-29 Wed
| 3.85
| 3.87
| 3.83
| 3.85
| 795,342
| ###
| 59.7
| 59.7
| 0.3 |
2006-Nov-28 Tue
| ###
| ###
| 3.8
| 3.84
|
|
| ###
| ###
| 0.3 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| 4
| 1,485,089
| 0
| ###
| ###
| 0.3 |
2006-Nov-23 Thu
| ###
| 4
| 3.83
| 3.88
|
|
| 12.3
| 12.3
| 0.3 |
2006-Nov-22 Wed
| 3.7
| 4
| ###
| ###
| 1,424,580
| ###
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| 3.54
| ###
| 3.52
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2006-Nov-16 Thu
| 3.53
| 3.57
| 3.5
| 3.51
| 240,326
| 849,552
| 38.9
| 38.9
| ### |
2006-Nov-15 Wed
| 3.56
| ###
| 3.52
| 3.56
|
|
| 68.4
| 68.4
| 0.3 |
2006-Nov-14 Tue
| 3.57
| ###
| 3.51
| 3.59
|
|
| 70.5
| 70.5
| ### |
2006-Nov-13 Mon
| ###
| 3.7
| 3.55
| 3.58
|
|
| ###
| ###
| 0.3 |
2006-Nov-10 Fri
| 3.58
| ###
| 3.56
| ###
| 146,123
| ###
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| 3.57
| 3.58
| 3.47
| 3.58
| 125,982
| 444,086
| 73.4
| 73.4
| 0.3 |
2006-Nov-08 Wed
| ###
| ###
| 3.45
| 3.59
|
|
| ###
| ###
| ### |
2006-Nov-07 Tue
| ###
| ###
| 3.56
| 3.59
|
|
| ###
| ###
| ### |
2006-Nov-06 Mon
| ###
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| 3.71
| ###
| ###
| 349,543
| ###
| 75.4
| 75.4
| 0.0 |
2006-Nov-02 Thu
| 3.55
| ###
| 3.55
| 3.57
|
|
| 69.1
| 69.1
| 0.3 |
2006-Nov-01 Wed
| ###
| 3.7
| 3.55
| 3.55
| 543,583
| 1,970,488
| ###
| ###
| ### |
2006-Oct-31 Tue
| 3.7
| 3.72
| ###
| ###
| 197,425
| ###
| 26.7
| 26.7
| 0.0 |
2006-Oct-30 Mon
| 3.7
| 3.75
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2006-Oct-27 Fri
| 3.55
| 3.7
| 3.55
| ###
| 341,859
| ###
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| 3.7
| 3.75
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2006-Oct-25 Wed
| 3.7
| 3.76
| ###
| 3.7
|
|
| 65.6
| 65.6
| 0.3 |
2006-Oct-24 Tue
| 3.76
| 3.79
| ###
| ###
| 754,641
| 1,430,044
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| 3.44
| 3.75
| 3.44
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2006-Oct-20 Fri
| 3.4
| 3.55
| ###
| ###
| 898,150
| ###
| 28.8
| 28.8
| 0.0 |
2006-Oct-19 Thu
| ###
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| 3.2
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2006-Oct-17 Tue
| 3.26
| ###
| 3.2
| 3.23
| 864,546
| 1,383,273
| ###
| ###
| ### |
2006-Oct-16 Mon
| ###
| 3.25
| ###
| ###
| 645,379
| 1,048,740
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
| 786,220
| 0
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
| 2,648,247
| 0
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| 67,873
| 0
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| 2.89
| 2.89
|
|
| 18.7
| 18.7
| ### |
2006-Oct-05 Thu
| 2.87
| ###
| 2.83
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2006-Oct-04 Wed
| 2.89
| ###
| 2.85
| 2.87
| 1,043,326
| ###
| 27.2
| 27.2
| ### |
2006-Oct-03 Tue
| ###
| ###
| ###
| 2.88
|
|
| ###
| ###
| 0.2 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
| 329,141
| 0
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| 2.7
| ###
| ###
| 616,642
| ###
| 17.1
| 17.1
| 0.0 |
2006-Sep-28 Thu
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2006-Sep-25 Mon
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| 2.71
| 2.72
| ###
| 2.7
| 127,457
| 173,341
| 27.9
| 27.9
| 0.2 |
2006-Sep-21 Thu
| 2.74
| 2.74
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2006-Sep-20 Wed
| 2.78
| 2.8
| 2.73
| 2.75
|
|
| ###
| ###
| ### |
2006-Sep-19 Tue
| 2.85
| 2.85
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2006-Sep-18 Mon
| 2.86
| 2.86
| 2.77
| 2.84
| 40,979
| 115,355
| ###
| ###
| 0.2 |
2006-Sep-15 Fri
| 2.8
| ###
| 2.76
| ###
| 185,087
| 255,420
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| 2.8
| 2.8
| 2.77
| 2.8
|
|
| 60.8
| 60.8
| 0.2 |
2006-Sep-13 Wed
| 2.72
| 2.83
| 2.72
| 2.76
|
|
| 79.8
| 79.8
| 0.2 |
2006-Sep-12 Tue
| 2.8
| 2.8
| 2.5
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| 2.83
| 2.83
| 110,381
| 156,189
| 14.8
| 14.8
| 0.2 |
2006-Sep-08 Fri
| ###
| ###
| ###
| 3
| 442,188
| 0
| ###
| ###
| 0.2 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 201,553
| 0
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| 3
| 485,949
| 0
| ###
| ###
| 0.2 |
2006-Sep-05 Tue
| ###
| ###
| 2.81
| ###
| 422,451
| 593,543
| 77.5
| 77.5
| 0.0 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
| 240,587
| 0
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| 2.89
| 3
| 413,277
| 597,185
| ###
| ###
| 0.2 |
2006-Aug-30 Wed
| ###
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 474,276
| 0
| 80.8
| 80.8
| 0.0 |
2006-Aug-28 Mon
| 2.8
| ###
| 2.8
| 2.88
| 547,944
| 767,121
| ###
| ###
| 0.2 |
2006-Aug-25 Fri
| ###
| 2.76
| ###
| 2.75
|
|
| 90.6
| 90.6
| ### |
2006-Aug-24 Thu
| 2.7
| 2.7
| ###
| ###
| 282,541
| ###
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| 2.72
| ###
| ###
| 144,785
| ###
| 80.4
| 80.4
| 0.0 |
2006-Aug-22 Tue
| 2.7
| 2.7
| ###
| ###
| 116,627
| 157,446
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| ###
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| 2.59
| ###
| 240,672
| 311,670
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| 2.7
| 2.71
| ###
| ###
| 302,327
| 409,653
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2006-Aug-15 Tue
| ###
| 2.7
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2006-Aug-14 Mon
| 2.59
| ###
| 2.59
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2006-Aug-11 Fri
| 2.56
| 2.59
| 2.52
| 2.59
| 214,777
| 548,755
| 79.3
| 79.3
| 0.2 |
2006-Aug-10 Thu
| 2.56
| 2.58
| 2.55
| 2.57
| 123,271
| ###
| 71.5
| 71.5
| ### |
2006-Aug-09 Wed
| ###
| ###
| 2.55
| 2.59
| 170,381
| ###
| ###
| ###
| 0.2 |
2006-Aug-08 Tue
| 2.7
| 2.7
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2006-Aug-07 Mon
| ###
| 2.8
| ###
| 2.7
| 1,466,322
| 2,052,850
| 77.6
| 77.6
| 0.2 |
2006-Aug-04 Fri
| 2.5
| ###
| 2.48
| ###
| 1,293,877
| ###
| 96.7
| 96.7
| 0.0 |
2006-Aug-03 Thu
| 2.43
| 2.54
| 2.43
| 2.53
|
|
| ###
| ###
| ### |
2006-Aug-02 Wed
| 2.47
| 2.48
| 2.4
| 2.43
|
|
| ###
| ###
| ### |
2006-Aug-01 Tue
| ###
| 2.46
| ###
| 2.46
| 690,074
| ###
| ###
| ###
| 0.2 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| 2.27
| ###
| 556,044
| ###
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| 2.21
| 2.26
|
|
| ###
| ###
| ### |
2006-Jul-25 Tue
| ###
| ###
| 2.26
| 2.26
|
|
| 13.5
| 13.5
| ### |
2006-Jul-24 Mon
| ###
| 2.4
| ###
| ###
| 253,589
| ###
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| ###
| 2.4
| ###
| 2.4
| 260,829
| ###
| 82.0
| 82.0
| ### |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| 724,852
| 0
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| 2.24
| 2.29
| 2.24
| 2.28
|
|
| ###
| ###
| 0.2 |
2006-Jul-18 Tue
| 2.2
| 2.25
| 2.2
| 2.25
| 120,476
| 268,059
| ###
| ###
| ### |
2006-Jul-17 Mon
| 2.21
| 2.24
| 2.2
| 2.22
|
|
| 76.5
| 76.5
| 0.2 |
2006-Jul-14 Fri
| ###
| ###
| 2.2
| 2.24
| 1,117,087
| ###
| ###
| ###
| ### |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 2,087,284
| 0
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| 2.24
| ###
| 2.24
| 1,457,020
| ###
| ###
| ###
| ### |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
| 199,476
| 0
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
| 1,278,845
| 0
| 88.2
| 88.2
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
| 1,428,724
| 0
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| ###
| 2
| ###
| 2
| 80,821
| 80,821
| 68.9
| 68.9
| 0.1 |
2006-Jul-04 Tue
| 2
| ###
| ###
| ###
| 151,329
| 0
| 31.1
| 31.1
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| 2
| 123,020
| 0
| 16.3
| 16.3
| 0.1 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 655,952
| 0
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 1.925
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
| 123,845
| 0
| 84.3
| 84.3
| 0.0 |
2006-Jun-21 Wed
| 1.8
| ###
| 1.79
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2006-Jun-20 Tue
| 1.87
| 1.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 1.885
| 1.885
| 1.88
| 1.88
|
|
| 42.9
| 42.9
| 0.1 |
2006-Jun-16 Fri
| ###
| ###
| 1.84
| 1.89
| 205,250
| ###
| ###
| ###
| ### |
2006-Jun-15 Thu
| 1.85
| 1.85
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2006-Jun-14 Wed
| 1.85
| 1.87
| 1.725
| 1.8
| 204,173
| ###
| 20.4
| 20.4
| 0.1 |
2006-Jun-13 Tue
| ###
| ###
| 1.8
| 1.87
| 362,854
| ###
| ###
| ###
| ### |
2006-Jun-09 Fri
| ###
| ###
| 1.85
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2006-Jun-07 Wed
| 1.985
| ###
| ###
| ###
| 26,445
| 0
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| 2
| 152,154
| 0
| 78.9
| 78.9
| 0.1 |
2006-Jun-05 Mon
| 2
| 2
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-31 Wed
| 2
| ###
| 2
| ###
| 222,477
| 222,477
| ###
| ###
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
| 165,184
| 0
| 16.9
| 16.9
| 0.0 |
2006-May-25 Thu
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2006-May-23 Tue
| ###
| 2
| 1.85
| 2
| 493,485
| 949,958
| 89.6
| 89.6
| 0.1 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
| 295,787
| 0
| 12.9
| 12.9
| 0.0 |
2006-May-17 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| 78.9
| 78.9
| 0.2 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 2.28
| 2.28
| ###
| 2.21
| 192,044
| ###
| 17.7
| 17.7
| 0.2 |
2006-May-12 Fri
| 2.21
| ###
| 2.21
| ###
| 383,674
| 423,959
| 95.2
| 95.2
| 0.0 |
2006-May-11 Thu
| 2.24
| 2.29
| 2.2
| 2.27
|
|
| ###
| ###
| 0.2 |
2006-May-10 Wed
| ###
| ###
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2006-May-09 Tue
| ###
| ###
| 2.25
| 2.26
| 277,454
| ###
| ###
| ###
| ### |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
| 229,286
| 0
| 18.6
| 18.6
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| 137,851
| 0
| 83.9
| 83.9
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
| 158,576
| 0
| 81.9
| 81.9
| 0.0 |
2006-May-01 Mon
| ###
| ###
| 2.27
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2006-Apr-28 Fri
| ###
| 2.4
| 2.28
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| 2.42
| ###
| 2.4
| 744,486
| 900,828
| ###
| ###
| ### |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
| 445,925
| 0
| 24.9
| 24.9
| 0.0 |
2006-Apr-21 Fri
| 2.25
| 2.28
| 2.2
| 2.24
|
|
| ###
| ###
| ### |
2006-Apr-20 Thu
| ###
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 2.22
| ###
| 2.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
| 474,755
| 0
| 76.9
| 76.9
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
| 126,921
| 0
| 25.1
| 25.1
| 0.0 |
2006-Apr-07 Fri
| 2.2
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
| 559,926
| 0
| 77.1
| 77.1
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
| 650,754
| 0
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| 78,720
| 0
| 85.8
| 85.8
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 198,783
| 0
| 18.9
| 18.9
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
| 143,078
| 0
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
| 2,082,072
| 0
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
| 119,175
| 0
| 24.5
| 24.5
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
| 42,243
| 0
| 19.5
| 19.5
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
| 20,750
| 0
| 26.5
| 26.5
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
| 202,940
| 0
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
| 1,080,826
| 0
| 23.2
| 23.2
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
| 90,145
| 0
| 18.8
| 18.8
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
| 11,640
| 0
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| 2.21
| ###
| 2.2
|
|
| 79.6
| 79.6
| 0.2 |
2006-Mar-07 Tue
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
| 88,448
| 0
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| ###
| 2.2
| ###
| ###
| 523,825
| ###
| 62.8
| 62.8
| 0.0 |
2006-Mar-01 Wed
| 2.22
| 2.24
| ###
| ###
| 273,840
| ###
| 24.2
| 24.2
| 0.0 |
2006-Feb-28 Tue
| ###
| 2.21
| ###
| 2.2
|
|
| 70.4
| 70.4
| 0.2 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
| 101,258
| 0
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
| 103,872
| 0
| 74.6
| 74.6
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
| 249,942
| 0
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
| 242,482
| 0
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 200,551
| 0
| 10.8
| 10.8
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
| 184,740
| 0
| 88.4
| 88.4
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| 2.25
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
| 648,754
| 0
| 21.6
| 21.6
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| 2
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2006-Feb-07 Tue
| 2.26
| 2.26
| 2.2
| 2.2
|
|
| 13.2
| 13.2
| 0.2 |
2006-Feb-06 Mon
| 2.25
| ###
| 2.25
| 2.29
| 21,280
| 23,940
| ###
| ###
| ### |
2006-Feb-03 Fri
| 2.28
| 2.28
| 2.22
| 2.25
| 264,288
| 594,648
| 24.6
| 24.6
| ### |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
| 321,587
| 0
| 39.0
| 39.0
| 0.0 |
2006-Feb-01 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2006-Jan-31 Tue
| ###
| 2.4
| ###
| 2.4
| 1,250,488
| 1,500,585
| ###
| ###
| ### |
2006-Jan-30 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| ###
| 2.42
| ###
| 2.4
|
|
| ###
| ###
| ### |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 2.29
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| 2.28
| ###
| 2.21
| 2.29
| 480,170
| 530,587
| ###
| ###
| ### |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
| 1,201,429
| 0
| 80.7
| 80.7
| 0.0 |
2006-Jan-19 Thu
| 2.21
| ###
| 2.2
| 2.28
| 255,749
| 281,323
| 87.7
| 87.7
| 0.2 |
2006-Jan-18 Wed
| ###
| ###
| ###
| 2.2
|
|
| 9.4
| 9.4
| 0.2 |
2006-Jan-17 Tue
| 2.24
| ###
| 2.24
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2006-Jan-16 Mon
| 2.24
| 2.24
| 2.2
| 2.24
| 189,278
| ###
| 69.9
| 69.9
| ### |
2006-Jan-13 Fri
| 2.2
| 2.25
| ###
| 2.2
| 809,652
| 910,858
| 64.7
| 64.7
| 0.2 |
2006-Jan-12 Thu
| 2.2
| 2.24
| ###
| 2.22
| 528,225
| ###
| 78.5
| 78.5
| 0.2 |
2006-Jan-11 Wed
| ###
| 2.2
| ###
| 2.2
| 497,049
| 546,753
| 85.5
| 85.5
| 0.2 |
2006-Jan-10 Tue
| 2.2
| 2.21
| ###
| ###
| 865,545
| 956,427
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
| 937,841
| 0
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| 2
| ###
| ###
| 106,650
| 106,650
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| 2
| 195,420
| 0
| 17.2
| 17.2
| 0.1 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
| 481,981
| 0
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 1.89
| 1.975
| 1.89
| 1.975
|
|
| ###
| ###
| ### |
2005-Dec-30 Fri
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2005-Dec-29 Thu
| 1.925
| ###
| 1.87
| 1.87
| 150,341
| ###
| ###
| ###
| ### |
2005-Dec-28 Wed
| ###
| ###
| ###
| 1.925
|
|
| 18.8
| 18.8
| 0.1 |
2005-Dec-27 Tue
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| 1.84
| ###
| 1.83
| 1.89
| 635,777
| ###
| ###
| ###
| ### |
2005-Dec-21 Wed
| 1.8
| 1.83
| 1.78
| 1.81
| 971,975
| ###
| ###
| ###
| ### |
2005-Dec-20 Tue
| 1.79
| 1.79
| 1.72
| 1.72
| 186,645
| ###
| ###
| ###
| 0.1 |
2005-Dec-19 Mon
| 1.75
| 1.75
| ###
| 1.72
| 214,145
| 187,376
| 21.4
| 21.4
| 0.1 |
2005-Dec-16 Fri
| 1.78
| 1.78
| 1.75
| 1.75
|
|
| 17.7
| 17.7
| 0.1 |
2005-Dec-15 Thu
| 1.82
| 1.82
| 1.77
| 1.8
| 235,425
| 422,587
| 25.8
| 25.8
| 0.1 |
2005-Dec-14 Wed
| 1.86
| ###
| 1.86
| 1.86
|
|
| 67.8
| 67.8
| 0.1 |
2005-Dec-13 Tue
| 1.87
| 1.87
| 1.825
| ###
| 131,945
| ###
| 21.3
| 21.3
| 0.0 |
2005-Dec-12 Mon
| 1.85
| 1.87
| 1.85
| 1.87
|
|
| 80.1
| 80.1
| ### |
2005-Dec-09 Fri
| 1.85
| 1.85
| 1.81
| 1.83
|
|
| ###
| ###
| ### |
2005-Dec-08 Thu
| 1.85
| 1.86
| 1.83
| 1.85
| 157,689
| ###
| ###
| ###
| 0.1 |
2005-Dec-07 Wed
| 1.86
| 1.87
| 1.84
| 1.85
| 301,049
| 558,445
| 26.3
| 26.3
| 0.1 |
2005-Dec-06 Tue
| 1.85
| 1.88
| 1.82
| 1.86
| 311,727
| ###
| ###
| ###
| 0.1 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
| 96,255
| 0
| 23.6
| 23.6
| 0.0 |
2005-Dec-01 Thu
| 1.985
| ###
| ###
| ###
| 42,549
| 0
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2005-Nov-29 Tue
| ###
| 2
| ###
| 2
|
|
| 73.5
| 73.5
| 0.1 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
| 60,550
| 0
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2005-Nov-24 Thu
| 2
| ###
| ###
| ###
| 89,355
| 0
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 2
| 2
| 1.985
| 2
|
|
| 72.1
| 72.1
| 0.1 |
2005-Nov-22 Tue
| ###
| ###
| 2
| 2
| 267,224
| 267,224
| 35.0
| 35.0
| 0.1 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
| 28,486
| 0
| 84.2
| 84.2
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| 95,141
| 0
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 1.975
| 1.975
| ###
| ###
| 89,885
| ###
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
| 432,373
| 0
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2005-Nov-04 Fri
| 2
| 2
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2005-Nov-03 Thu
| 2
| 2
| ###
| ###
| 151,170
| 151,170
| 19.2
| 19.2
| 0.0 |
2005-Nov-02 Wed
| 2
| ###
| ###
| ###
| 478,229
| 0
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
| 222,882
| 0
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| 2
| ###
| 2
|
|
| 89.3
| 89.3
| 0.1 |
2005-Oct-28 Fri
| ###
| 2
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2005-Oct-27 Thu
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 1.89
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2005-Oct-25 Tue
| ###
| ###
| 1.87
| 1.87
| 201,128
| 188,054
| ###
| ###
| ### |
2005-Oct-24 Mon
| ###
| ###
| 1.85
| 1.86
|
|
| 12.1
| 12.1
| 0.1 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2005-Oct-20 Thu
| ###
| 2
| ###
| ###
| 167,840
| 167,840
| 26.5
| 26.5
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
| 133,070
| 0
| 21.5
| 21.5
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| 2
| ###
| 49,749
| 49,749
| 26.2
| 26.2
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| 2
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2005-Oct-10 Mon
| 2
| ###
| ###
| ###
| 196,945
| 0
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| 2
| 201,127
| 0
| ###
| ###
| 0.1 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| 2
| 370,545
| 0
| ###
| ###
| 0.1 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
| 80,529
| 0
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
| 190,225
| 0
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
| 103,577
| 0
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
| 317,877
| 0
| 69.4
| 69.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 281,520
| 0
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 383,270
| 0
| 27.7
| 27.7
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
| 270,522
| 0
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 2.2
| 2.2
| ###
| ###
| 123,820
| ###
| 29.4
| 29.4
| 0.0 |
2005-Sep-13 Tue
| 2.23
| 2.24
| ###
| 2.21
| 132,220
| 148,086
| ###
| ###
| 0.2 |
2005-Sep-12 Mon
| 2.26
| 2.27
| ###
| 2.2
| 206,775
| 234,689
| 10.8
| 10.8
| 0.2 |
2005-Sep-09 Fri
| 2.21
| 2.23
| ###
| 2.21
| 171,471
| ###
| ###
| ###
| 0.2 |
2005-Sep-08 Thu
| 2.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| ###
| 2.29
| ###
| 2.27
|
|
| ###
| ###
| 0.2 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 158,046
| 0
| 84.8
| 84.8
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 281,080
| 0
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 207,448
| 0
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| ###
| 2.2
| ###
| ###
| 409,371
| ###
| 90.1
| 90.1
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| 2
| ###
| 1,026,258
| 1,026,258
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 388,548
| 0
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2005-Aug-12 Fri
| ###
| 1.945
| ###
| ###
| 383,670
| ###
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| 1.86
| ###
| 1.85
| ###
| 723,041
| ###
| 84.8
| 84.8
| 0.0 |
2005-Aug-10 Wed
| 1.87
| 1.89
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2005-Aug-09 Tue
| 1.87
| 1.89
| 1.85
| 1.87
|
|
| 70.3
| 70.3
| ### |
2005-Aug-08 Mon
| ###
| ###
| 1.83
| 1.85
| 68,589
| 62,758
| 12.9
| 12.9
| 0.1 |
2005-Aug-05 Fri
| ###
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| 1.85
| 1.945
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 1.8
| 1.82
| 1.775
| 1.81
| 355,650
| 639,280
| ###
| ###
| ### |
2005-Aug-02 Tue
| 1.775
| 1.79
| ###
| 1.79
|
|
| 74.5
| 74.5
| 0.1 |
2005-Aug-01 Mon
| 1.8
| 1.85
| 1.78
| 1.785
|
|
| ###
| ###
| 0.1 |
2005-Jul-29 Fri
| 1.78
| 1.8
| 1.71
| 1.8
| 406,456
| ###
| 77.8
| 77.8
| 0.1 |
2005-Jul-28 Thu
| 1.81
| 1.82
| 1.76
| 1.78
|
|
| ###
| ###
| 0.1 |
2005-Jul-27 Wed
| 1.79
| 1.85
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2005-Jul-26 Tue
| ###
| 1.79
| ###
| 1.78
| 418,922
| ###
| ###
| ###
| 0.1 |
2005-Jul-25 Mon
| 1.77
| 1.79
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| 1.76
| ###
| 1.75
| 562,724
| ###
| 92.9
| 92.9
| 0.1 |
2005-Jul-21 Thu
| ###
| 1.7
| ###
| ###
| 302,450
| 257,082
| 92.8
| 92.8
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| 1.645
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 148,248
| 0
| 28.6
| 28.6
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 273,042
| 0
| 78.8
| 78.8
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2005-Jul-11 Mon
| ###
| 1.675
| ###
| ###
| 509,421
| 426,640
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 1.59
| 1.645
| 1.54
| ###
| 917,825
| ###
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| 1.5
| 1.59
| 1.5
| 1.58
| 6,053,429
| 9,352,547
| ###
| ###
| 0.1 |
2005-Jul-06 Wed
| ###
| 1.49
| 1.43
| 1.43
|
|
| 12.4
| 12.4
| 0.1 |
2005-Jul-05 Tue
| ###
| ###
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| 1.345
| 1.345
| 391,758
| 263,457
| 16.9
| 16.9
| ### |
2005-Jun-28 Tue
| ###
| 1.4
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2005-Jun-27 Mon
| 1.325
| ###
| 1.29
| ###
| 198,123
| 127,789
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| 1.345
| ###
| ###
| 41,742
| 28,071
| 28.1
| 28.1
| 0.0 |
2005-Jun-23 Thu
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| 1.325
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2005-Jun-21 Tue
| ###
| 1.375
| ###
| ###
| 53,487
| 36,772
| 76.2
| 76.2
| 0.0 |
2005-Jun-20 Mon
| ###
| 1.375
| 1.355
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2005-Jun-17 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2005-Jun-16 Thu
| 1.4
| ###
| 1.385
| 1.4
|
|
| 69.6
| 69.6
| ### |
2005-Jun-15 Wed
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| 19.5
| 19.5
| ### |
2005-Jun-14 Tue
| ###
| 1.45
| ###
| 1.42
|
|
| 86.6
| 86.6
| ### |
2005-Jun-10 Fri
| ###
| 1.41
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2005-Jun-09 Thu
| ###
| 1.41
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2005-Jun-08 Wed
| 1.43
| 1.43
| 1.385
| 1.385
|
|
| 10.8
| 10.8
| 0.1 |
2005-Jun-07 Tue
| 1.42
| 1.44
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2005-Jun-06 Mon
| ###
| 1.42
| ###
| 1.41
| 68,673
| 48,757
| 83.6
| 83.6
| ### |
2005-Jun-03 Fri
| 1.43
| 1.45
| ###
| ###
| 487,784
| 353,643
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 335,527
| 0
| 86.5
| 86.5
| 0.0 |
2005-Jun-01 Wed
| ###
| 1.345
| ###
| 1.345
|
|
| 77.5
| 77.5
| ### |
2005-May-31 Tue
| 1.345
| 1.345
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 66,475
| 0
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 105,275
| 0
| ###
| ###
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 171,782
| 0
| ###
| ###
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 315,347
| 0
| ###
| ###
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2005-May-20 Fri
| 1.445
| 1.45
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| 1.42
| 1.42
| 55,625
| ###
| 11.1
| 11.1
| ### |
2005-May-18 Wed
| 1.45
| 1.475
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| 1.42
| 1.45
| 1.41
| 1.45
| 104,054
| ###
| 89.2
| 89.2
| ### |
2005-May-16 Mon
| 1.5
| 1.5
| 1.43
| 1.43
|
|
| 6.7
| 6.7
| 0.1 |
2005-May-13 Fri
| 1.51
| 1.51
| 1.48
| 1.5
| 76,750
| 114,741
| ###
| ###
| 0.1 |
2005-May-12 Thu
| 1.52
| 1.52
| 1.51
| 1.51
|
|
| 24.4
| 24.4
| 0.1 |
2005-May-11 Wed
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| 73.0
| 73.0
| 0.1 |
2005-May-10 Tue
| 1.545
| 1.55
| 1.5
| 1.5
| 98,872
| 150,779
| ###
| ###
| 0.1 |
2005-May-09 Mon
| 1.5
| 1.54
| 1.49
| 1.54
| 174,247
| 263,984
| 88.5
| 88.5
| ### |
2005-May-06 Fri
| 1.54
| 1.54
| 1.48
| 1.54
|
|
| 63.3
| 63.3
| ### |
2005-May-05 Thu
| 1.52
| 1.55
| 1.51
| 1.51
|
|
| 32.9
| 32.9
| 0.1 |
2005-May-04 Wed
| 1.52
| 1.57
| 1.47
| 1.51
|
|
| ###
| ###
| 0.1 |
2005-May-03 Tue
| 1.54
| 1.54
| 1.51
| 1.51
| 36,050
| 54,976
| ###
| ###
| 0.1 |
2005-May-02 Mon
| ###
| ###
| 1.58
| ###
| 94,172
| ###
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| 1.5
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| 1.56
| ###
| 1.5
| 1.54
| 280,377
| 210,282
| ###
| ###
| ### |
2005-Apr-27 Wed
| ###
| ###
| 1.58
| 1.58
| 35,675
| 28,183
| ###
| ###
| 0.1 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2005-Apr-22 Fri
| 1.7
| 1.7
| ###
| 1.685
| 66,450
| 56,482
| ###
| ###
| ### |
2005-Apr-21 Thu
| ###
| ###
| ###
| 1.685
|
|
| 72.5
| 72.5
| ### |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| 1.59
| ###
| 1.59
| ###
| 75,487
| ###
| 81.2
| 81.2
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 112,750
| 0
| 16.4
| 16.4
| 0.0 |
2005-Apr-13 Wed
| 1.76
| 1.77
| 1.7
| 1.7
| 188,079
| ###
| 12.0
| 12.0
| ### |
2005-Apr-12 Tue
| 1.8
| 1.82
| 1.75
| 1.77
| 91,848
| 163,948
| 19.9
| 19.9
| ### |
2005-Apr-11 Mon
| 1.81
| 1.84
| 1.78
| 1.78
|
|
| 24.0
| 24.0
| 0.1 |
2005-Apr-08 Fri
| 1.75
| 1.83
| 1.75
| 1.81
|
|
| 90.8
| 90.8
| ### |
2005-Apr-07 Thu
| 1.7
| 1.71
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2005-Apr-06 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2005-Apr-05 Tue
| 1.675
| 1.7
| ###
| ###
| 182,144
| 154,822
| 28.0
| 28.0
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| 1.675
|
|
| 82.4
| 82.4
| ### |
2005-Apr-01 Fri
| 1.7
| 1.7
| ###
| ###
| 56,770
| 48,254
| 12.4
| 12.4
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 165,979
| 0
| 25.1
| 25.1
| 0.0 |
2005-Mar-30 Wed
| 1.77
| 1.77
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2005-Mar-29 Tue
| 1.84
| 1.86
| 1.83
| 1.83
| 57,925
| 106,871
| ###
| ###
| ### |
2005-Mar-24 Thu
| 1.88
| 1.88
| 1.84
| 1.84
| 24,775
| 46,081
| ###
| ###
| ### |
2005-Mar-23 Wed
| ###
| ###
| 1.85
| 1.89
|
|
| ###
| ###
| ### |
2005-Mar-22 Tue
| 1.89
| ###
| 1.88
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| 1.86
| ###
| 103,171
| 95,949
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 80,287
| 0
| 35.8
| 35.8
| 0.0 |
2005-Mar-16 Wed
| 1.89
| ###
| 1.88
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2005-Mar-15 Tue
| 1.85
| 1.87
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2005-Mar-14 Mon
| 1.85
| 1.87
| 1.83
| 1.84
|
|
| 28.2
| 28.2
| ### |
2005-Mar-11 Fri
| 1.85
| 1.88
| 1.84
| 1.87
| 52,651
| ###
| 76.8
| 76.8
| ### |
2005-Mar-10 Thu
| 1.84
| 1.87
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2005-Mar-09 Wed
| 1.89
| 1.89
| 1.84
| 1.85
| 92,040
| 171,654
| ###
| ###
| 0.1 |
2005-Mar-08 Tue
| ###
| ###
| 1.87
| 1.89
|
|
| 23.4
| 23.4
| ### |
2005-Mar-07 Mon
| ###
| ###
| 1.83
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 15,727
| 0
| 30.5
| 30.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| 1.88
| ###
| 144,723
| ###
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| 2
| ###
| ###
| 376,953
| 376,953
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| 1.82
| ###
| 1.82
| ###
| 318,742
| 290,055
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| 1.88
| ###
| 1.84
| 1.87
| 270,128
| ###
| ###
| ###
| ### |
2005-Feb-23 Wed
| 1.74
| ###
| 1.73
| 1.88
|
|
| 98.3
| 98.3
| 0.1 |
2005-Feb-22 Tue
| 1.74
| 1.75
| 1.74
| 1.75
|
|
| 79.0
| 79.0
| 0.1 |
2005-Feb-21 Mon
| 1.75
| 1.76
| 1.71
| 1.74
|
|
| 33.2
| 33.2
| 0.1 |
2005-Feb-18 Fri
| 1.78
| 1.78
| 1.7
| 1.74
| 434,471
| 755,979
| ###
| ###
| 0.1 |
2005-Feb-17 Thu
| ###
| 1.78
| ###
| 1.78
|
|
| 98.3
| 98.3
| 0.1 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 182,551
| 0
| 82.1
| 82.1
| 0.0 |
2005-Feb-15 Tue
| 1.59
| 1.59
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
2005-Feb-14 Mon
| 1.57
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 1.59
| 1.59
| 1.56
| 1.56
| 98,640
| 155,358
| ###
| ###
| ### |
2005-Feb-10 Thu
| 1.58
| ###
| 1.57
| 1.59
|
|
| 77.2
| 77.2
| ### |
2005-Feb-09 Wed
| ###
| ###
| 1.57
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| 1.59
| ###
| 299,076
| ###
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| 1.54
| ###
| 1.54
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2005-Feb-04 Fri
| 1.53
| 1.54
| 1.53
| 1.54
| 122,075
| 187,385
| 76.0
| 76.0
| ### |
2005-Feb-03 Thu
| 1.48
| 1.53
| 1.48
| 1.53
| 91,152
| 137,183
| 89.5
| 89.5
| ### |
2005-Feb-02 Wed
| 1.51
| 1.51
| 1.48
| 1.48
| 42,026
| 62,828
| ###
| ###
| 0.1 |
2005-Feb-01 Tue
| 1.52
| 1.54
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2005-Jan-31 Mon
| 1.5
| 1.51
| 1.5
| 1.51
| 104,350
| 157,046
| 78.2
| 78.2
| 0.1 |
2005-Jan-28 Fri
| 1.46
| 1.5
| 1.46
| 1.5
| 158,747
| 234,945
| 88.8
| 88.8
| 0.1 |
2005-Jan-27 Thu
| 1.49
| 1.49
| 1.44
| 1.46
|
|
| 15.7
| 15.7
| 0.1 |
2005-Jan-25 Tue
| 1.45
| 1.48
| 1.42
| 1.48
|
|
| ###
| ###
| 0.1 |
2005-Jan-24 Mon
| 1.43
| 1.47
| 1.43
| 1.45
| 48,142
| ###
| ###
| ###
| ### |
2005-Jan-21 Fri
| 1.43
| 1.45
| 1.41
| 1.45
|
|
| ###
| ###
| ### |
2005-Jan-20 Thu
| 1.47
| 1.47
| 1.44
| 1.44
| 58,256
| ###
| ###
| ###
| 0.1 |
2005-Jan-19 Wed
| 1.49
| 1.49
| 1.47
| 1.47
|
|
| 23.8
| 23.8
| ### |
2005-Jan-18 Tue
| 1.5
| 1.5
| 1.49
| 1.49
|
|
| 34.5
| 34.5
| ### |
2005-Jan-17 Mon
| 1.5
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Jan-14 Fri
| 1.5
| 1.5
| 1.49
| 1.5
|
|
| 72.0
| 72.0
| 0.1 |
2005-Jan-13 Thu
| 1.5
| 1.5
| 1.47
| 1.5
| 128,275
| 190,488
| 69.1
| 69.1
| 0.1 |
2005-Jan-12 Wed
| 1.5
| 1.5
| 1.47
| 1.49
| 77,775
| ###
| 27.0
| 27.0
| ### |
2005-Jan-11 Tue
| 1.5
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Jan-10 Mon
| 1.47
| 1.5
| 1.46
| 1.5
|
|
| 86.1
| 86.1
| 0.1 |
2005-Jan-07 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2005-Jan-06 Thu
| 1.45
| 1.5
| 1.45
| 1.49
| 9,845
| 14,521
| ###
| ###
| ### |
2005-Jan-05 Wed
| 1.45
| 1.46
| 1.45
| 1.45
| 73,755
| ###
| ###
| ###
| ### |
2005-Jan-04 Tue
| 1.48
| 1.5
| 1.46
| 1.46
|
|
| 19.1
| 19.1
| 0.1 |
2004-Dec-31 Fri
| 1.49
| 1.49
| 1.46
| 1.46
| 44,175
| 65,158
| 7.4
| 7.4
| 0.1 |
2004-Dec-30 Thu
| 1.5
| 1.5
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2004-Dec-29 Wed
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 72.7
| 72.7
| ### |
2004-Dec-24 Fri
| 1.5
| 1.52
| 1.49
| 1.5
| 95,986
| 144,458
| ###
| ###
| 0.1 |
2004-Dec-23 Thu
| 1.48
| 1.51
| 1.48
| 1.5
| 129,220
| 193,183
| ###
| ###
| 0.1 |
2004-Dec-22 Wed
| 1.52
| 1.52
| 1.49
| 1.5
|
|
| 20.2
| 20.2
| 0.1 |
2004-Dec-21 Tue
| 1.46
| 1.51
| 1.45
| 1.5
| 891,440
| ###
| 89.9
| 89.9
| 0.1 |
2004-Dec-20 Mon
| 1.5
| 1.55
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
2004-Dec-17 Fri
| 1.43
| 1.5
| 1.43
| 1.5
| 25,758
| ###
| 94.5
| 94.5
| 0.1 |
2004-Dec-16 Thu
| 1.5
| 1.51
| 1.43
| 1.43
| 87,649
| 128,844
| ###
| ###
| 0.1 |
2004-Dec-15 Wed
| 1.58
| 1.59
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Dec-14 Tue
| 1.43
| ###
| 1.42
| 1.55
|
|
| 98.2
| 98.2
| ### |
2004-Dec-13 Mon
| 1.48
| 1.5
| 1.4
| 1.4
| 311,652
| ###
| 4.5
| 4.5
| ### |
2004-Dec-10 Fri
| 1.41
| 1.48
| 1.4
| 1.48
| 120,483
| ###
| 94.2
| 94.2
| 0.1 |
2004-Dec-09 Thu
| 1.45
| 1.45
| ###
| 1.4
| 67,850
| ###
| 11.8
| 11.8
| ### |
2004-Dec-08 Wed
| 1.4
| 1.44
| ###
| 1.44
|
|
| 94.1
| 94.1
| 0.1 |
2004-Dec-07 Tue
| 1.42
| 1.49
| ###
| 1.4
| 159,976
| 119,182
| ###
| ###
| ### |
2004-Dec-06 Mon
| 1.45
| 1.48
| ###
| 1.43
|
|
| 26.3
| 26.3
| 0.1 |
2004-Dec-03 Fri
| 1.5
| 1.5
| 1.46
| 1.49
| 73,381
| ###
| ###
| ###
| ### |
2004-Dec-02 Thu
| 1.5
| 1.52
| 1.48
| 1.52
|
|
| ###
| ###
| 0.1 |
2004-Dec-01 Wed
| 1.5
| 1.52
| 1.47
| 1.5
|
|
| 72.6
| 72.6
| 0.1 |
2004-Nov-30 Tue
| 1.5
| 1.51
| 1.48
| 1.51
| 197,074
| 294,625
| 73.6
| 73.6
| 0.1 |
2004-Nov-29 Mon
| 1.59
| 1.59
| 1.47
| 1.51
| 316,177
| 483,750
| 5.5
| 5.5
| 0.1 |
2004-Nov-26 Fri
| ###
| ###
| 1.59
| ###
| 91,750
| 72,941
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 138,554
| 0
| 17.7
| 17.7
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 147,852
| 0
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| 1.59
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 182,224
| 0
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 131,752
| 0
| 72.5
| 72.5
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 68,027
| 0
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| 1.75
| 1.75
| ###
| ###
| 541,342
| 473,674
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| 1.7
| 1.75
| ###
| 1.75
|
|
| 90.1
| 90.1
| 0.1 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| 1.59
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 33,259
| 0
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 192,286
| 0
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2004-Oct-28 Thu
| 1.72
| 1.73
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2004-Oct-27 Wed
| ###
| 1.71
| ###
| 1.71
| 178,455
| 152,579
| 94.3
| 94.3
| 0.1 |
2004-Oct-26 Tue
| ###
| 1.7
| ###
| ###
| 267,283
| ###
| 12.9
| 12.9
| 0.0 |
2004-Oct-25 Mon
| 1.71
| 1.72
| ###
| ###
| 406,680
| 349,744
| 25.1
| 25.1
| 0.0 |
2004-Oct-22 Fri
| ###
| 1.72
| ###
| 1.71
| 845,754
| 727,348
| ###
| ###
| 0.1 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2004-Oct-18 Mon
| 1.58
| ###
| 1.58
| ###
| 202,950
| ###
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| 1.47
| 1.57
| 1.47
| 1.57
|
|
| ###
| ###
| 0.1 |
2004-Oct-14 Thu
| 1.55
| 1.55
| 1.48
| 1.48
| 444,280
| 673,084
| 7.8
| 7.8
| 0.1 |
2004-Oct-13 Wed
| ###
| ###
| 1.58
| ###
| 343,982
| 271,745
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| ###
| 1.71
| ###
| ###
| 773,321
| 661,189
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| 1.72
| 1.73
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2004-Oct-06 Wed
| 1.76
| 1.76
| ###
| 1.7
|
|
| 9.3
| 9.3
| ### |
2004-Oct-05 Tue
| 1.54
| 1.55
| 1.52
| 1.55
| 394,723
| ###
| ###
| ###
| ### |
2004-Oct-04 Mon
| 1.51
| 1.55
| 1.51
| 1.52
|
|
| 75.8
| 75.8
| 0.1 |
2004-Oct-01 Fri
| 1.45
| 1.51
| 1.45
| 1.5
|
|
| 91.7
| 91.7
| 0.1 |
2004-Sep-30 Thu
| 1.43
| 1.44
| 1.42
| 1.43
| 382,242
| ###
| ###
| ###
| 0.1 |
2004-Sep-29 Wed
| 1.45
| 1.46
| 1.41
| 1.43
| 991,153
| ###
| ###
| ###
| 0.1 |
2004-Sep-28 Tue
| 1.27
| 1.43
| 1.25
| 1.42
| 2,552,076
| 3,419,781
| 98.3
| 98.3
| ### |
2004-Sep-27 Mon
| 1.29
| 1.29
| 1.25
| 1.27
| 115,059
| 146,124
| 19.4
| 19.4
| ### |
2004-Sep-24 Fri
| 1.27
| 1.29
| 1.27
| 1.29
|
|
| 86.0
| 86.0
| 0.1 |
2004-Sep-23 Thu
| 1.29
| 1.29
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2004-Sep-22 Wed
| ###
| ###
| 1.27
| 1.29
| 237,527
| 150,829
| ###
| ###
| 0.1 |
2004-Sep-21 Tue
| 1.29
| ###
| 1.28
| 1.28
| 162,650
| ###
| ###
| ###
| ### |
2004-Sep-20 Mon
| 1.28
| ###
| 1.28
| ###
| 248,483
| 159,029
| 85.2
| 85.2
| 0.0 |
2004-Sep-17 Fri
| 1.26
| ###
| 1.26
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2004-Sep-16 Thu
| 1.28
| 1.29
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2004-Sep-15 Wed
| ###
| ###
| 1.25
| 1.28
| 247,650
| 154,781
| 16.4
| 16.4
| ### |
2004-Sep-14 Tue
| 1.29
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 90,072
| 0
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| 1.4
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 520,720
| 0
| 87.5
| 87.5
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 211,225
| 0
| 77.1
| 77.1
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 167,953
| 0
| 28.2
| 28.2
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 406,941
| 0
| 26.0
| 26.0
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 250,528
| 0
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 399,724
| 0
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 470,271
| 0
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| 1.26
| ###
| 1.26
| ###
| 1,003,145
| 631,981
| 96.5
| 96.5
| 0.0 |
2004-Aug-19 Thu
| ###
| 1.28
| ###
| 1.28
| 491,887
| ###
| ###
| ###
| ### |
2004-Aug-18 Wed
| ###
| 1.2
| ###
| ###
| 159,543
| 95,725
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 223,350
| 0
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 547,822
| 0
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| 1.2
| ###
| ###
| 2,061,258
| 1,236,754
| 16.8
| 16.8
| 0.0 |
2004-Aug-04 Wed
| ###
| 1.22
| ###
| 1.21
| 4,019,859
| ###
| 99.8
| 99.8
| ### |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| 1
| ###
| 1
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 157,129
| 0
| 10.3
| 10.3
| 0.0 |
2004-Jul-28 Wed
| 1
| ###
| 1
| ###
| 82,582
| ###
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| 1
| ###
| ###
| ###
| 172,477
| 0
| 86.3
| 86.3
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| 1
| 1
| 387,840
| 193,920
| 12.4
| 12.4
| ### |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 250,188
| 0
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 153,440
| 0
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 64,174
| 0
| 78.2
| 78.2
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 219,477
| 0
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 391,352
| 0
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 99,550
| 0
| 91.9
| 91.9
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 128,182
| 0
| 19.2
| 19.2
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 129,652
| 0
| 19.5
| 19.5
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 277,345
| 0
| 74.3
| 74.3
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 221,771
| 0
| 84.2
| 84.2
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 201,129
| 0
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 255,872
| 0
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 658,625
| 0
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 256,850
| 0
| 20.3
| 20.3
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 299,751
| 0
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 352,656
| 0
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| ###
| 1.2
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 647,755
| 0
| 84.8
| 84.8
| 0.0 |
2004-Jun-17 Thu
| 1
| 1
| ###
| 1
|
|
| 67.5
| 67.5
| ### |
2004-Jun-16 Wed
| 1
| 1
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 172,145
| 0
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| 1
| 1
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2004-Jun-10 Thu
| 1
| 1
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2004-Jun-09 Wed
| ###
| 1
| ###
| 1
| 164,370
| 82,185
| 82.0
| 82.0
| ### |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 25,140
| 0
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| 1
| 1
| ###
| 1
|
|
| 72.3
| 72.3
| ### |
2004-Jun-03 Thu
| ###
| ###
| ###
| 1
|
|
| 10.3
| 10.3
| ### |
2004-Jun-02 Wed
| 1
| ###
| ###
| ###
| 177,950
| 0
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2004-May-28 Fri
| ###
| ###
| 1
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2004-May-27 Thu
| ###
| 1
| ###
| ###
| 516,256
| 258,128
| ###
| ###
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 183,349
| 0
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 136,975
| 0
| 16.0
| 16.0
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2004-May-21 Fri
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-19 Wed
| 1
| 1
| ###
| ###
| 113,320
| ###
| 15.1
| 15.1
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| 1
|
|
| 92.2
| 92.2
| ### |
2004-May-17 Mon
| 1
| 1
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 23,380
| 0
| ###
| ###
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 144,920
| 0
| ###
| ###
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 178,120
| 0
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 574,046
| 0
| 89.4
| 89.4
| 0.0 |
2004-May-10 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-07 Fri
| ###
| ###
| 1
| 1
| 335,481
| 167,740
| ###
| ###
| ### |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 163,350
| 0
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2004-May-04 Tue
| 1
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| 1
| ###
| ###
| 710,281
| 355,140
| 85.6
| 85.6
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
| 73,245
| 0
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2004-Apr-21 Wed
| 1.21
| 1.22
| ###
| ###
| 278,448
| 169,853
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| 1.22
| ###
| 1.21
| 89,652
| 54,687
| 83.7
| 83.7
| ### |
2004-Apr-19 Mon
| ###
| 1.21
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2004-Apr-16 Fri
| 1.2
| 1.21
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2004-Apr-15 Thu
| 1.22
| 1.22
| ###
| 1.2
| 109,489
| 66,788
| 22.6
| 22.6
| 0.1 |
2004-Apr-14 Wed
| 1.24
| 1.24
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2004-Apr-13 Tue
| 1.25
| ###
| 1.23
| 1.23
| 255,358
| 157,045
| 20.8
| 20.8
| 0.1 |
2004-Apr-08 Thu
| 1.25
| 1.25
| 1.24
| 1.24
| 79,327
| ###
| 23.3
| 23.3
| 0.1 |
2004-Apr-07 Wed
| 1.23
| 1.25
| 1.23
| 1.23
| 138,070
| ###
| 77.0
| 77.0
| 0.1 |
2004-Apr-06 Tue
| 1.22
| 1.24
| 1.2
| 1.23
| 215,455
| 262,855
| 82.0
| 82.0
| 0.1 |
2004-Apr-05 Mon
| 1.24
| ###
| 1.24
| 1.27
|
|
| ###
| ###
| ### |
2004-Apr-02 Fri
| ###
| 1.23
| ###
| 1.22
|
|
| 88.1
| 88.1
| 0.1 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
| 86,843
| 0
| 22.7
| 22.7
| 0.0 |
2004-Mar-31 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2004-Mar-26 Fri
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
| 124,722
| 0
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
| 437,350
| 0
| 28.5
| 28.5
| 0.0 |
2004-Mar-22 Mon
| 1.2
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| 1.24
| 1.24
| ###
| ###
| 372,554
| 230,983
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| 1.26
| 1.27
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2004-Mar-17 Wed
| ###
| 1.26
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 1.2
| 1.21
| ###
| ###
| 411,149
| 248,745
| 1.5
| 1.5
| 0.0 |
2004-Mar-12 Fri
| 1.21
| 1.21
| ###
| ###
| 242,285
| 146,582
| 21.6
| 21.6
| 0.0 |
2004-Mar-11 Thu
| 1.23
| 1.23
| 1.21
| 1.22
|
|
| 31.6
| 31.6
| 0.1 |
2004-Mar-10 Wed
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| 22.2
| 22.2
| ### |
2004-Mar-09 Tue
| 1.27
| 1.28
| ###
| 1.27
| 231,248
| ###
| ###
| ###
| ### |
2004-Mar-08 Mon
| ###
| ###
| 1.26
| 1.28
|
|
| 5.5
| 5.5
| ### |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
| 202,446
| 0
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| 1.43
| 1.43
| ###
| ###
| 724,678
| 518,144
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| 1.5
| 1.5
| 1.44
| 1.44
|
|
| 8.7
| 8.7
| 0.1 |
2004-Feb-27 Fri
| 1.45
| 1.48
| 1.45
| 1.48
| 177,026
| 259,343
| ###
| ###
| 0.1 |
2004-Feb-26 Thu
| 1.45
| 1.46
| 1.43
| 1.44
| 223,950
| ###
| 32.8
| 32.8
| 0.1 |
2004-Feb-25 Wed
| 1.45
| 1.47
| 1.43
| 1.47
|
|
| 81.6
| 81.6
| ### |
2004-Feb-24 Tue
| 1.52
| 1.52
| 1.45
| 1.45
| 417,752
| ###
| 7.2
| 7.2
| ### |
2004-Feb-23 Mon
| 1.5
| 1.59
| 1.5
| 1.53
| 782,384
| 1,208,783
| 87.5
| 87.5
| ### |
2004-Feb-20 Fri
| 1.5
| 1.5
| 1.47
| 1.48
| 158,154
| 234,858
| ###
| ###
| 0.1 |
2004-Feb-19 Thu
| 1.46
| 1.5
| 1.45
| 1.49
| 175,874
| ###
| ###
| ###
| ### |
2004-Feb-18 Wed
| 1.5
| 1.5
| 1.47
| 1.47
| 260,287
| 386,526
| 15.1
| 15.1
| ### |
2004-Feb-17 Tue
| 1.52
| 1.52
| 1.49
| 1.5
| 159,985
| 240,777
| 18.9
| 18.9
| 0.1 |
2004-Feb-16 Mon
| 1.48
| 1.52
| 1.47
| 1.5
|
|
| 83.0
| 83.0
| 0.1 |
2004-Feb-13 Fri
| 1.48
| 1.49
| 1.45
| 1.48
| 214,278
| 314,988
| ###
| ###
| 0.1 |
2004-Feb-12 Thu
| 1.5
| 1.5
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2004-Feb-11 Wed
| 1.51
| 1.51
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2004-Feb-10 Tue
| 1.53
| 1.53
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Feb-09 Mon
| 1.5
| 1.54
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2004-Feb-06 Fri
| 1.47
| 1.5
| 1.46
| 1.49
|
|
| ###
| ###
| ### |
2004-Feb-05 Thu
| 1.47
| 1.47
| 1.45
| 1.46
| 327,757
| 478,525
| ###
| ###
| 0.1 |
2004-Feb-04 Wed
| 1.49
| 1.51
| 1.46
| 1.49
| 264,348
| 392,556
| 73.1
| 73.1
| ### |
2004-Feb-03 Tue
| 1.54
| 1.54
| 1.49
| 1.49
| 632,176
| 957,746
| 11.9
| 11.9
| ### |
2004-Feb-02 Mon
| 1.55
| 1.55
| 1.5
| 1.54
|
|
| 31.4
| 31.4
| ### |
2004-Jan-30 Fri
| 1.51
| ###
| 1.49
| 1.53
|
|
| 82.1
| 82.1
| ### |
2004-Jan-29 Thu
| 1.5
| 1.54
| 1.47
| 1.51
|
|
| 76.8
| 76.8
| 0.1 |
2004-Jan-28 Wed
| 1.57
| 1.58
| 1.48
| 1.49
| 856,773
| ###
| 5.4
| 5.4
| ### |
2004-Jan-27 Tue
| ###
| ###
| 1.55
| 1.55
|
|
| 9.3
| 9.3
| ### |
2004-Jan-23 Fri
| 1.46
| 1.51
| 1.46
| 1.46
| 1,586,140
| ###
| 64.1
| 64.1
| 0.1 |
2004-Jan-22 Thu
| ###
| 1.46
| ###
| 1.46
|
|
| 93.8
| 93.8
| 0.1 |
2004-Jan-21 Wed
| 1.47
| 1.47
| ###
| ###
| 3,005,542
| 2,209,073
| 2.6
| 2.6
| 0.0 |
2004-Jan-20 Tue
| 1.2
| 1.46
| 1.2
| 1.46
| 3,627,240
| 4,824,229
| ###
| ###
| 0.1 |
2004-Jan-19 Mon
| 1.24
| 1.25
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Jan-16 Fri
| 1.26
| 1.26
| 1.22
| 1.23
| 190,850
| 236,654
| 14.6
| 14.6
| 0.1 |
2004-Jan-15 Thu
| 1.27
| 1.28
| 1.25
| 1.26
| 253,371
| ###
| ###
| ###
| ### |
2004-Jan-14 Wed
| 1.29
| 1.29
| 1.26
| 1.27
| 258,040
| ###
| ###
| ###
| ### |
2004-Jan-13 Tue
| 1.28
| ###
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2004-Jan-12 Mon
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| 1.29
| ###
| 1.28
| ###
| 425,450
| 272,288
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| 1.23
| 1.29
| 1.23
| 1.28
|
|
| ###
| ###
| ### |
2004-Jan-07 Wed
| 1.26
| 1.28
| 1.23
| 1.24
| 516,451
| 648,146
| ###
| ###
| 0.1 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2004-Jan-05 Mon
| ###
| 1.46
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2004-Jan-02 Fri
| 1.29
| ###
| 1.26
| 1.28
|
|
| 17.8
| 17.8
| ### |
2003-Dec-31 Wed
| ###
| ###
| 1.23
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| 1.29
| ###
| 1.28
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2003-Dec-24 Wed
| 1.26
| 1.29
| 1.24
| 1.27
|
|
| 76.2
| 76.2
| ### |
2003-Dec-23 Tue
| 1.27
| ###
| 1.22
| 1.23
| 1,268,745
| ###
| ###
| ###
| 0.1 |
2003-Dec-22 Mon
| ###
| 1.24
| ###
| 1.24
|
|
| 99.1
| 99.1
| 0.1 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 2,643,523
| 0
| 96.9
| 96.9
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| 1
| ###
| 264,446
| 132,223
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| 1
| 1
|
|
| 5.3
| 5.3
| ### |
2003-Dec-11 Thu
| ###
| 1.24
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2003-Dec-08 Mon
| 1
| ###
| 1
| ###
| 1,055,281
| 527,640
| 98.0
| 98.0
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| ###
| 1
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 175,945
| 0
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| 1
|
|
| 12.0
| 12.0
| ### |
2003-Dec-01 Mon
| ###
| ###
| ###
| 1
| 389,354
| 0
| ###
| ###
| ### |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 371,055
| 0
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 414,470
| 0
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| 1
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2003-Nov-25 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| 0.86
| ###
| 0.86
| ###
| 494,052
| 212,442
| 97.1
| 97.1
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| 0.85
| 0.86
| 689,286
| 292,946
| ###
| ###
| ### |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2003-Nov-19 Wed
| 1
| ###
| ###
| ###
| 244,075
| 0
| 26.0
| 26.0
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| 1
|
|
| 15.4
| 15.4
| ### |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 252,082
| 0
| 26.8
| 26.8
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 1,303,072
| 0
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 1,041,885
| 0
| 96.0
| 96.0
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 579,570
| 0
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 1,484,982
| 0
| 20.2
| 20.2
| 0.0 |
2003-Nov-05 Wed
| 1
| ###
| ###
| ###
| 3,459,283
| 0
| 97.1
| 97.1
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 1,761,372
| 0
| 27.0
| 27.0
| 0.0 |
2003-Nov-03 Mon
| 1.25
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| 1.44
| 1.5
| 1.42
| 1.42
| 600,122
| 876,178
| ###
| ###
| ### |
2003-Oct-30 Thu
| 1.55
| 1.55
| 1.44
| 1.45
| 322,244
| 481,754
| 3.6
| 3.6
| ### |
2003-Oct-29 Wed
| ###
| ###
| 1.51
| 1.58
|
|
| ###
| ###
| 0.1 |
2003-Oct-28 Tue
| 1.47
| ###
| 1.45
| ###
| 563,553
| 408,575
| 99.1
| 99.1
| 0.0 |
2003-Oct-27 Mon
| 1.49
| 1.49
| 1.42
| 1.48
|
|
| 38.5
| 38.5
| 0.1 |
2003-Oct-24 Fri
| 1.43
| 1.53
| 1.4
| 1.49
| 967,951
| 1,418,048
| ###
| ###
| ### |
2003-Oct-23 Thu
| 1.55
| 1.55
| 1.42
| 1.48
|
|
| 9.0
| 9.0
| 0.1 |
2003-Oct-22 Wed
| 1.88
| 1.88
| 1.55
| 1.59
| 3,054,726
| 5,238,855
| 0.3
| 0.3
| ### |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 1,341,584
| 0
| 23.7
| 23.7
| 0.0 |
2003-Oct-17 Fri
| 1.88
| ###
| 1.86
| ###
| 502,371
| ###
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| 1.89
| ###
| 1.83
| ###
| 623,676
| ###
| 71.8
| 71.8
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| 1.88
| ###
| 757,588
| ###
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| 2
| ###
| ###
| 595,450
| 595,450
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| 2
| 2
| 1.82
| ###
| 1,154,071
| 2,204,275
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| 1.78
| ###
| 1.74
| ###
| 2,460,370
| 2,140,521
| 96.1
| 96.1
| 0.0 |
2003-Oct-07 Tue
| ###
| 2.2
| 1.56
| ###
| 6,624,547
| 12,454,148
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| 1.75
| ###
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| ###
| 1.41
| ###
| ###
| 3,950,328
| 2,784,981
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 488,082
| 0
| 96.4
| 96.4
| 0.0 |
2003-Sep-30 Tue
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 2,451,489
| 0
| 6.3
| 6.3
| 0.0 |
2003-Sep-26 Fri
| 0.84
| ###
| 0.84
| ###
| 3,822,848
| ###
| 99.1
| 99.1
| 0.0 |
2003-Sep-25 Thu
| 0.81
| 0.85
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Sep-24 Wed
| 0.77
| 0.82
| ###
| 0.82
| 5,038,872
| ###
| ###
| ###
| 0.1 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| 0.53
| ###
| 0.53
| ###
| 1,829,787
| ###
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| 0.54
| 0.54
| 0.51
| 0.52
| 251,253
| ###
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| 0.53
| 0.56
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2003-Sep-16 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 18.3
| 18.3
| 0.0 |
2003-Sep-15 Mon
| 0.54
| 0.55
| 0.52
| 0.55
| 314,253
| 168,125
| 84.2
| 84.2
| ### |
2003-Sep-12 Fri
| 0.56
| 0.57
| 0.54
| 0.54
| 394,778
| ###
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| 0.56
| 0.56
| 0.54
| 0.56
| 791,650
| ###
| ###
| ###
| ### |
2003-Sep-10 Wed
| 0.53
| 0.55
| 0.52
| 0.55
| 814,740
| 435,885
| 88.7
| 88.7
| ### |
2003-Sep-09 Tue
| 0.51
| 0.54
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 18.8
| 18.8
| ### |
2003-Sep-05 Fri
| 0.52
| 0.52
| 0.5
| 0.51
| 1,288,677
| 657,225
| ###
| ###
| ### |
2003-Sep-04 Thu
| 0.5
| 0.52
| 0.5
| 0.52
| 1,186,150
| ###
| 87.4
| 87.4
| 0.0 |
2003-Sep-03 Wed
| 0.475
| ###
| 0.475
| 0.49
|
|
| 85.9
| 85.9
| ### |
2003-Sep-02 Tue
| 0.49
| 0.49
| 0.475
| 0.475
| 240,122
| 115,858
| 13.5
| 13.5
| ### |
2003-Sep-01 Mon
| 0.485
| 0.49
| 0.48
| 0.48
| 136,952
| 66,421
| 27.4
| 27.4
| 0.0 |
2003-Aug-29 Fri
| 0.47
| 0.49
| 0.47
| 0.48
| 233,851
| 112,248
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| 0.47
| 0.48
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2003-Aug-27 Wed
| 0.48
| 0.48
| 0.45
| 0.47
| 162,950
| 75,771
| ###
| ###
| ### |
2003-Aug-26 Tue
| 0.53
| 0.53
| 0.48
| 0.5
| 517,250
| ###
| 5.0
| 5.0
| 0.0 |
2003-Aug-25 Mon
| 0.53
| 0.55
| 0.53
| 0.54
| 680,983
| ###
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| 0.53
| 0.55
| 0.52
| 0.52
| 1,212,240
| 648,548
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| 0.5
| 0.53
| 0.5
| 0.52
|
|
| 91.9
| 91.9
| 0.0 |
2003-Aug-20 Wed
| 0.49
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| 0.485
| 0.485
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2003-Aug-18 Mon
| 0.485
| 0.49
| 0.48
| 0.485
|
|
| 66.4
| 66.4
| 0.0 |
2003-Aug-15 Fri
| ###
| 0.485
| ###
| 0.485
| 467,672
| ###
| 89.1
| 89.1
| 0.0 |
2003-Aug-14 Thu
| 0.48
| 0.48
| 0.47
| 0.475
|
|
| 23.5
| 23.5
| ### |
2003-Aug-13 Wed
| 0.485
| 0.485
| ###
| 0.48
| 277,180
| ###
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| 0.43
| 0.475
| 0.43
| 0.475
|
|
| ###
| ###
| ### |
2003-Aug-11 Mon
| 0.425
| 0.43
| 0.425
| 0.43
| 61,123
| ###
| 75.4
| 75.4
| ### |
2003-Aug-08 Fri
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2003-Aug-07 Thu
| 0.43
| 0.43
| 0.42
| 0.42
| 64,850
| ###
| ###
| ###
| ### |
2003-Aug-06 Wed
| 0.43
| 0.44
| 0.425
| 0.43
| 178,184
| ###
| ###
| ###
| ### |
2003-Aug-05 Tue
| 0.43
| 0.44
| 0.42
| ###
| 257,950
| ###
| 79.1
| 79.1
| 0.0 |
2003-Aug-04 Mon
| ###
| 0.455
| ###
| 0.44
|
|
| ###
| ###
| ### |
2003-Aug-01 Fri
| 0.425
| ###
| 0.425
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| 0.425
| 0.425
|
|
| 13.4
| 13.4
| ### |
2003-Jul-30 Wed
| 0.45
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2003-Jul-29 Tue
| 0.45
| 0.45
| 0.44
| 0.45
| 127,170
| ###
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| 0.445
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2003-Jul-24 Thu
| 0.44
| 0.455
| 0.44
| 0.445
| 263,970
| 118,126
| 78.7
| 78.7
| ### |
2003-Jul-23 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 35,845
| ###
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| 0.44
| 0.45
| 0.43
| 0.45
| 294,285
| 129,485
| ###
| ###
| 0.0 |
2003-Jul-21 Mon
| ###
| 0.44
| ###
| 0.44
| 401,023
| 88,225
| ###
| ###
| ### |
2003-Jul-18 Fri
| 0.4
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2003-Jul-17 Thu
| 0.41
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2003-Jul-16 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2003-Jul-15 Tue
| 0.4
| 0.41
| 0.4
| 0.4
| 216,250
| 87,581
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 0.41
| 0.41
| ###
| 0.41
|
|
| 66.9
| 66.9
| ### |
2003-Jul-10 Thu
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| 19.2
| 19.2
| ### |
2003-Jul-09 Wed
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2003-Jul-08 Tue
| 0.44
| 0.44
| 0.43
| 0.44
| 135,757
| 59,054
| 74.3
| 74.3
| ### |
2003-Jul-07 Mon
| 0.44
| 0.44
| 0.43
| 0.44
| 158,243
| ###
| ###
| ###
| ### |
2003-Jul-04 Fri
| 0.45
| 0.46
| 0.44
| 0.445
| 92,955
| 41,829
| 23.3
| 23.3
| ### |
2003-Jul-03 Thu
| 0.45
| 0.455
| 0.44
| 0.455
|
|
| 78.3
| 78.3
| 0.0 |
2003-Jul-02 Wed
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 86.1
| 86.1
| 0.0 |
2003-Jul-01 Tue
| 0.45
| 0.45
| 0.425
| 0.425
|
|
| 4.2
| 4.2
| ### |
2003-Jun-30 Mon
| 0.45
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2003-Jun-25 Wed
| ###
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 47,749
| ###
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| 0.47
| 0.47
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| ###
| 0.47
| 0.445
| 0.47
|
|
| ###
| ###
| ### |
2003-Jun-19 Thu
| 0.46
| 0.475
| 0.46
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2003-Jun-18 Wed
| ###
| 0.485
| ###
| 0.475
|
|
| ###
| ###
| ### |
2003-Jun-17 Tue
| 0.49
| 0.49
| 0.45
| 0.455
| 140,975
| 66,258
| 5.0
| 5.0
| 0.0 |
2003-Jun-16 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 64.8
| 64.8
| ### |
2003-Jun-13 Fri
| ###
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2003-Jun-11 Wed
| ###
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| 0.485
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| 0.48
| ###
| 0.48
| 0.485
| 258,948
| 62,147
| 78.8
| 78.8
| 0.0 |
2003-Jun-04 Wed
| 0.52
| 0.52
| 0.485
| 0.49
| 307,880
| ###
| ###
| ###
| ### |
2003-Jun-03 Tue
| 0.53
| 0.54
| 0.53
| 0.53
| 194,057
| 103,820
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| 0.49
| 0.53
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2003-May-30 Fri
| 0.51
| 0.52
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2003-May-29 Thu
| 0.5
| 0.51
| 0.485
| 0.51
|
|
| 86.4
| 86.4
| ### |
2003-May-28 Wed
| 0.48
| 0.51
| 0.47
| 0.51
|
|
| 95.9
| 95.9
| ### |
2003-May-27 Tue
| ###
| 0.46
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-May-26 Mon
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2003-May-23 Fri
| 0.44
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2003-May-22 Thu
| 0.45
| ###
| 0.445
| 0.445
|
|
| 22.3
| 22.3
| ### |
2003-May-21 Wed
| 0.44
| 0.45
| 0.44
| 0.45
| 160,072
| ###
| 87.6
| 87.6
| 0.0 |
2003-May-20 Tue
| 0.43
| 0.44
| 0.43
| 0.44
| 148,679
| 64,675
| 89.2
| 89.2
| ### |
2003-May-19 Mon
| 0.43
| 0.455
| 0.42
| 0.425
| 154,048
| ###
| 21.1
| 21.1
| ### |
2003-May-16 Fri
| 0.45
| 0.45
| 0.43
| 0.44
| 312,450
| 137,478
| 11.6
| 11.6
| ### |
2003-May-15 Thu
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| 94.3
| 94.3
| ### |
2003-May-14 Wed
| 0.44
| 0.44
| 0.41
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2003-May-13 Tue
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2003-May-12 Mon
| 0.48
| 0.48
| 0.445
| 0.45
| 260,480
| 120,472
| ###
| ###
| 0.0 |
2003-May-09 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 229,553
| 110,185
| ###
| ###
| 0.0 |
2003-May-08 Thu
| 0.47
| 0.49
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| 0.455
| 0.47
| 0.445
| 0.47
| 72,941
| 33,370
| ###
| ###
| ### |
2003-May-06 Tue
| 0.47
| 0.47
| 0.43
| 0.45
| 344,224
| ###
| ###
| ###
| 0.0 |
2003-May-05 Mon
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2003-May-02 Fri
| 0.48
| 0.5
| 0.48
| 0.49
| 160,551
| ###
| 88.6
| 88.6
| ### |
2003-May-01 Thu
| 0.49
| 0.5
| 0.48
| 0.48
| 262,844
| ###
| ###
| ###
| 0.0 |
2003-Apr-30 Wed
| 0.55
| 0.55
| 0.49
| 0.49
| 302,753
| ###
| 1.3
| 1.3
| ### |
2003-Apr-29 Tue
| 0.52
| 0.54
| 0.48
| 0.54
| 322,451
| 164,450
| ###
| ###
| 0.0 |
2003-Apr-28 Mon
| 0.54
| 0.55
| 0.53
| 0.53
| 305,755
| ###
| 18.1
| 18.1
| 0.0 |
2003-Apr-24 Thu
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2003-Apr-23 Wed
| 0.58
| 0.58
| 0.54
| 0.55
|
|
| 5.5
| 5.5
| ### |
2003-Apr-22 Tue
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2003-Apr-17 Thu
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| 0.5
| 0.54
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| 0.485
| ###
| 0.48
| 0.49
|
|
| 79.8
| 79.8
| ### |
2003-Apr-14 Mon
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 7.7
| 7.7
| 0.0 |
2003-Apr-11 Fri
| 0.52
| 0.52
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Apr-10 Thu
| 0.47
| 0.52
| 0.46
| 0.52
|
|
| 97.7
| 97.7
| 0.0 |
2003-Apr-09 Wed
| 0.46
| 0.47
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| 0.44
| 0.46
| 0.44
| 0.46
| 383,372
| ###
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| 0.425
| 0.44
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-04 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| 90.0
| 90.0
| ### |
2003-Apr-03 Thu
| 0.42
| 0.42
| ###
| ###
| 255,750
| ###
| ###
| ###
| 0.0 |
2003-Apr-02 Wed
| 0.44
| 0.44
| 0.42
| 0.425
| 383,180
| ###
| 9.1
| 9.1
| ### |
2003-Apr-01 Tue
| 0.43
| ###
| 0.43
| ###
| 160,579
| 34,524
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| 0.41
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2003-Mar-28 Fri
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Mar-27 Thu
| 0.42
| 0.43
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2003-Mar-25 Tue
| ###
| 0.41
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2003-Mar-24 Mon
| ###
| 0.4
| 0.355
| 0.385
| 1,971,222
| ###
| 98.1
| 98.1
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 410,850
| 0
| 95.2
| 95.2
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 552,520
| 0
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 22,520
| 0
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 81,020
| 0
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 50,275
| 0
| 11.2
| 11.2
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| 0.345
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| 0.345
| 388,850
| 0
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 236,971
| 0
| 2.3
| 2.3
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2003-Feb-17 Mon
| 0.345
| 0.355
| 0.345
| 0.355
|
|
| 89.4
| 89.4
| 0.0 |
2003-Feb-14 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| 0.375
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2003-Feb-11 Tue
| 0.375
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 843,327
| 0
| 98.1
| 98.1
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| 0.345
|
|
| 19.4
| 19.4
| 0.0 |
2003-Feb-06 Thu
| 0.345
| ###
| 0.345
| ###
| 528,129
| ###
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 143,059
| 0
| 5.6
| 5.6
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 364,484
| 0
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2003-Jan-24 Fri
| ###
| 0.325
| ###
| ###
| 168,583
| ###
| 5.8
| 5.8
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2003-Jan-21 Tue
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2003-Jan-20 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2003-Jan-17 Fri
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 85.7
| 85.7
| ### |
2003-Jan-16 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2003-Jan-15 Wed
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Jan-14 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 519,647
| ###
| ###
| ###
| ### |
2003-Jan-13 Mon
| 0.26
| ###
| 0.26
| ###
| 691,686
| ###
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-08 Wed
| ###
| 0.25
| ###
| 0.25
| 1,036,177
| 129,522
| ###
| ###
| 0.0 |
2003-Jan-07 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 47,953
| 11,029
| ###
| ###
| ### |
2003-Jan-06 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2003-Jan-03 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2003-Jan-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Dec-31 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Dec-30 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Dec-27 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.7
| 70.7
| ### |
2002-Dec-24 Tue
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 71.0
| 71.0
| ### |
2002-Dec-20 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.1
| 67.1
| ### |
2002-Dec-19 Thu
| 0.21
| 0.21
| 0.2
| 0.21
| 31,522
| ###
| 67.3
| 67.3
| ### |
2002-Dec-18 Wed
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Dec-17 Tue
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Dec-10 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 7.4
| 7.4
| ### |
2002-Dec-09 Mon
| ###
| 0.245
| 0.23
| 0.245
|
|
| 93.8
| 93.8
| 0.0 |
2002-Dec-06 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-05 Thu
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 161,150
| ###
| 19.2
| 19.2
| 0.0 |
2002-Dec-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| 0.26
| 0.27
| 0.25
| 0.25
|
|
| 8.9
| 8.9
| 0.0 |
2002-Nov-29 Fri
| 0.25
| 0.26
| 0.245
| 0.25
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| 0.24
| 0.27
| 0.24
| 0.25
|
|
| 91.7
| 91.7
| 0.0 |
2002-Nov-27 Wed
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| 0.22
| 0.25
| 0.22
| 0.245
|
|
| 97.7
| 97.7
| 0.0 |
2002-Nov-25 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 87.6
| 87.6
| ### |
2002-Nov-22 Fri
| ###
| ###
| ###
| 0.2
| 383,370
| 0
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 28,881
| 0
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| 0.2
| ###
| ###
| 240,279
| 24,027
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| 0.185
| ###
| 0.185
| 149,721
| 13,849
| 91.0
| 91.0
| ### |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Oct-28 Mon
| ###
| 0.185
| ###
| 0.185
| 71,058
| 6,572
| ###
| ###
| ### |
2002-Oct-25 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 4.9
| 4.9
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| 0.175
| 0.175
| ###
| ###
| 270,042
| 23,628
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| ###
| 0.175
| ###
| 0.175
| 288,148
| ###
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| 0.175
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2002-Oct-08 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 33,121
| 0
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| 0.185
| 353,379
| 0
| ###
| ###
| ### |
2002-Oct-03 Thu
| ###
| ###
| ###
| 0.185
| 912,250
| 0
| ###
| ###
| ### |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 18,025
| 0
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 59,185
| 0
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 77,780
| 0
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 19,844
| 0
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| 0.185
| ###
| 0.175
| 588,775
| ###
| 93.6
| 93.6
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 3,226
| 0
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 19,774
| 0
| 5.6
| 5.6
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 81,226
| 0
| ###
| ###
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| 0.175
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 101,750
| 0
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| 0.185
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 12,626
| 0
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| 0.175
| 0.175
| 59,343
| ###
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 62,657
| 0
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 11,343
| 0
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 105,882
| 0
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| 0.185
| 0.185
| ###
| ###
| 52,671
| 4,872
| 13.5
| 13.5
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 12,884
| 2,383
| 65.4
| 65.4
| ### |
2002-May-23 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 75.6
| 75.6
| ### |
2002-May-22 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-May-21 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| 76.9
| 76.9
| ### |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 12,425
| 0
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 27,575
| 0
| 95.3
| 95.3
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2002-May-01 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Apr-30 Tue
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 84.9
| 84.9
| ### |
2002-Apr-24 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 287,320
| ###
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Apr-22 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.1
| 6.1
| ### |
2002-Apr-19 Fri
| 0.22
| 0.23
| ###
| 0.23
| 211,483
| 24,320
| ###
| ###
| ### |
2002-Apr-18 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 245,444
| 55,224
| 6.2
| 6.2
| 0.0 |
2002-Apr-17 Wed
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| 0.2
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| 147,622
| 33,584
| ###
| ###
| ### |
2002-Apr-09 Tue
| 0.23
| ###
| 0.225
| 0.225
| 338,180
| 38,045
| ###
| ###
| ### |
2002-Apr-08 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 103,720
| ###
| ###
| ###
| ### |
2002-Apr-05 Fri
| ###
| 0.22
| 0.21
| 0.22
| 474,740
| ###
| 85.5
| 85.5
| 0.0 |
2002-Apr-04 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2002-Apr-03 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Apr-02 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2002-Mar-26 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2002-Mar-21 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2002-Mar-18 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 76.7
| 76.7
| ### |
2002-Mar-14 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.1
| 71.1
| ### |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| 223,681
| ###
| 93.1
| 93.1
| 0.0 |
2002-Mar-11 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Mar-08 Fri
| 0.21
| 0.21
| ###
| 0.21
| 160,181
| ###
| ###
| ###
| ### |
2002-Mar-07 Thu
| ###
| 0.22
| 0.21
| 0.21
| 20,140
| ###
| 13.1
| 13.1
| ### |
2002-Mar-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Mar-01 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2002-Feb-28 Thu
| 0.225
| 0.225
| 0.2
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2002-Feb-27 Wed
| 0.225
| 0.225
| 0.22
| 0.225
| 154,574
| ###
| ###
| ###
| ### |
2002-Feb-26 Tue
| 0.225
| 0.225
| ###
| 0.225
| 367,881
| 41,386
| ###
| ###
| ### |
2002-Feb-25 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2002-Feb-22 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 86.0
| 86.0
| ### |
2002-Feb-21 Thu
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2002-Feb-20 Wed
| 0.22
| 0.22
| ###
| ###
| 693,454
| 76,279
| 18.6
| 18.6
| 0.0 |
2002-Feb-19 Tue
| 0.23
| 0.23
| ###
| 0.23
| 160,226
| 18,425
| ###
| ###
| ### |
2002-Feb-18 Mon
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2002-Feb-08 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| 0.22
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.9
| 68.9
| ### |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-04 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 44,250
| ###
| 8.0
| 8.0
| ### |
2002-Jan-31 Thu
| 0.22
| ###
| 0.22
| 0.22
|
|
| 66.2
| 66.2
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| 0.21
|
|
| 96.5
| 96.5
| ### |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 3,589
| 0
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 2.8
| 2.8
| 0.0 |
2002-Jan-16 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| 0.23
| 0.2
| 0.22
|
|
| 91.5
| 91.5
| 0.0 |
2002-Jan-14 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 90.4
| 90.4
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 4,256
| 0
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| 0.185
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2002-Jan-02 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2001-Dec-31 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 74.7
| 74.7
| ### |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.5
| 70.5
| ### |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2001-Nov-02 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Nov-01 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.2
| 71.2
| ### |
2001-Oct-31 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 11.9
| 11.9
| ### |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.1
| 70.1
| ### |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2001-Oct-22 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.6
| 72.6
| 0.0 |
2001-Oct-18 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| 0.2
| ###
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| 0.21
| 0.24
| 0.21
| 0.23
|
|
| 95.9
| 95.9
| ### |
2001-Oct-02 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 80.2
| 80.2
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 162,170
| 0
| 98.1
| 98.1
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| 0.175
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 83,450
| 0
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Sep-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 9.1
| 9.1
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 13,125
| 0
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 46,875
| 5,859
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Jul-31 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2001-Jul-13 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.8
| 70.8
| ### |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Jun-22 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Jun-21 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.5
| 70.5
| ### |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-30 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2001-May-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-May-28 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 14.6
| 14.6
| ### |
2001-Mar-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.2
| 76.2
| 0.0 |
2001-Mar-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.9
| 68.9
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
| 38,580
| 0
| 94.8
| 94.8
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 89.4
| 89.4
| ### |
2001-Feb-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.9
| 68.9
| 0.0 |
2001-Feb-22 Thu
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Feb-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.3
| 77.3
| 0.0 |
2001-Feb-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.4
| 72.4
| 0.0 |
2001-Feb-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.9
| 75.9
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2001-Feb-07 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.1
| 75.1
| 0.0 |
2001-Jan-30 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2001-Jan-29 Mon
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Jan-25 Thu
| 0.245
| 0.245
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| 0.245
| 0.27
| 0.245
| 0.25
|
|
| 81.4
| 81.4
| 0.0 |
2001-Jan-22 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 79.3
| 79.3
| 0.0 |
2001-Jan-19 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 95.5
| 95.5
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| 0.2
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2000-Dec-20 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-18 Mon
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 2.7
| 2.7
| ### |
2000-Dec-15 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.1
| 71.1
| 0.0 |
2000-Dec-13 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-11 Mon
| ###
| 0.245
| ###
| 0.245
|
|
| 89.7
| 89.7
| 0.0 |
2000-Dec-08 Fri
| 0.23
| ###
| 0.23
| ###
| 156,042
| 17,944
| 86.0
| 86.0
| 0.0 |
2000-Dec-07 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 86.9
| 86.9
| ### |
2000-Dec-06 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2000-Dec-05 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2000-Dec-04 Mon
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2000-Dec-01 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.4
| 68.4
| 0.0 |
2000-Nov-30 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 23.2
| 23.2
| ### |
2000-Nov-27 Mon
| 0.225
| 0.24
| 0.225
| 0.225
|
|
| 75.1
| 75.1
| ### |
2000-Nov-24 Fri
| 0.21
| 0.24
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
| 6,382
| 0
| 66.9
| 66.9
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.9
| 68.9
| ### |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
| 10,346
| 0
| ###
| ###
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 89.7
| 89.7
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2000-Oct-04 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 90.9
| 90.9
| ### |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-27 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.1
| 71.1
| ### |
2000-Sep-26 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2000-Sep-21 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2000-Sep-18 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2000-Sep-15 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.3
| 70.3
| ### |
2000-Sep-13 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 32,954
| ###
| ###
| ###
| ### |
2000-Sep-11 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
| 30,258
| 0
| 20.8
| 20.8
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2000-Sep-04 Mon
| ###
| 0.2
| ###
| ###
| 168,870
| 16,887
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| 0.2
| ###
| 0.2
| 90,750
| 9,075
| 88.9
| 88.9
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
| 435,150
| 0
| 91.2
| 91.2
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 68,350
| 12,644
| ###
| ###
| ### |
2000-Aug-28 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.2
| 73.2
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 86.1
| 86.1
| 0.0 |
2000-Aug-10 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.0
| 70.0
| ### |
2000-Aug-08 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2000-Aug-04 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 67.7
| 67.7
| 0.0 |
2000-Jul-31 Mon
| 0.21
| 0.21
| ###
| 0.2
|
|
| 8.5
| 8.5
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| 0.189
| 0.2
| 948,350
| ###
| 87.4
| 87.4
| 0.0 |
|