_{Currently Fri 24-May-10 10:06:58 PM AEST}

ASX Company Prices for Thursday 15th April 2021

93 92 90 86 83 81 80 79 78 77 74 73 72 71 70 69 68 67 66 65 64 38 37 36 35 34 33 32 31 30 28 24 23 19 18 17

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	50.8	284,430	4.8	###	84.88	###	###
2	< 92 >	BKL	BLACKMORES LIMITED	Household & Personal Products	86.26	4,972,008	###	91.1			0.0
3	< 90 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	62,613,493	3.6	89.8	63.11	1.9	###
4	< 86 >	XRO	XERO LIMITED	Software & Services	###	49,112,609	2.6	85.8	138.79	-0.3	-520.1
5	< 83 >	WTC	WISETECH GLOBAL LIMITED	Software & Services	32.45	21,917,893	2.2	82.6	97.69	###	48.4
6	< 81 >	ARB	ARB CORPORATION LIMITED	Automobiles & Components	36.78	###	1.9	80.7	41.83	###	###
7		RIO	RIO TINTO LIMITED	Materials	117.71	201,828,422	1.8	###	136.73	9.5	###
8	< 80 >	REA	REA GROUP LTD	Media & Entertainment	157.54	###	1.7	###	194.81	###	###
9	< 79 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	157.85	###	###	78.6	200.25	###	###
10	< 78 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	84,769,224	1.5	77.9	40.35	###	###
11		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	37,301,052	1.4	77.1	47.03	2.2	###
12	< 77 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	30.51	2,961,130	###	76.5	21.45	0.6	###
13		COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	26,822,843	1.3	76.1	350.17	###	###
14	< 74 >	SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	###	472,826	###	73.7	28.83		0.0
15		JHG	JANUS HENDERSON GROUP PLC	Financial Services	42.5	###	1.0	73.5			0.0
16		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	35.75	###	1.0	73.4	36.4	###	###
17		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	26.84	138,939,351	1.0	###	35.12	2.2	12.2
18	< 73 >	SEK	SEEK LIMITED	Media & Entertainment	###	74,876,751	###	###	27.2	0.3	104.0
19		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	135,949	###	72.6	80.09		0.0
20		STW	SPDR S&P/ASX 200 FUND	Not Applic	###	###	0.8	###	71.34		0.0
21	< 72 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	689,061	###	###	70.31		0.0
22		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	5,804,454	0.8	###	35.89	###	###
23		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	###	12,293,673	###	71.4	32.18		0.0
24		VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	71.3	98.92		0.0
25	< 71 >	VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	676,866	0.8	70.7	67.52		0.0
26		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	###	###	0.7	70.6	74.16		0.0
27	< 70 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	###	4,935,993	0.7	69.9	28.77	0.8	###
28		CSL	CSL LIMITED	Pharmaceuticals	268.29	###	0.6	69.8	312.99	7.8	34.5
29		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	28.83	###	###	###	31.3		0.0
30	< 69 >	VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	83.46	###	0.5	###	98.54		0.0
31	< 68 >	VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	80.89	2,767,396	0.5	###	90.55		0.0
32		ALU	ALTIUM LIMITED	Software & Services	28.76	###	0.5	67.7	67	0.8	###
33		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	0.4	###	61.5	###	###
34		MVB			###	###	###	67.1	34.74		0.0
35		NWS	NEWS CORPORATION	Media & Entertainment	31.83	8,336,007	###	67.0	43.14	###	51.3
36	< 67 >	MIN	MINERAL RESOURCES LIMITED	Materials	###	###	###	66.9	77.44	###	###
37		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	###	###	###	66.5	30.74		0.0
38		IJH	ISHARES S&P MID-CAP ETF	Not Applic	###	###	0.4	66.3	46.6		0.0
39	< 66 >	IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	123.46	###	###	###	108.12		0.0
40		MVR			###	###	###	###	39.95		0.0
41		APT	AFTERPAY LIMITED	Software & Services	###	99,123,542	###	###			0.0
42	< 65 >	IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	112.25	###	###	###	106.97		0.0
43		NDQ			###	###	###	64.6	42.75		0.0
44		CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	###	###	64.5	23.79	###	###
45		IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	108.82	###	0.1	64.3	100.87		0.0
46		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	130,714,254	###	64.3	68.68	2.2	###
47		ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	130.53	855,511	###	64.2	128.49		0.0
48		DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	29,840,810	###	64.1	59.49	###	###
49	< 64 >	BHP	BHP GROUP LIMITED	Materials	###	288,164,038	###	###	50.84	2.2	###
50		VAF			###	###	###	63.9	46.15		0.0
51		ASX	ASX LIMITED	Financial Services	###	25,432,155	0.0	63.8	70.6	2.5	29.5
52		MVW			32.21	2,072,517	###	63.8	37.45		0.0
53		SPY			533.5	1,040,490	###	###	805.16		0.0
54		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	51	944,409	###	63.7	47.5		0.0
55		VCF			###	###	###	63.7	38.94		0.0
56		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	1,811,213	###	63.7			0.0
57		PPT	PERPETUAL LIMITED	Financial Services	###	5,497,913	###	63.7	26.8	0.6	###
58		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	100,022	###	63.7	39.57	1.4	###
59	< 38 >	IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	142.72	5,765,956	0.0	37.3	169.29		0.0
60		IVV	ISHARES S&P 500 ETF	Not Applic	536.24	###	0.0	###	53.79		0.0
61		QUS			###	###	-0.1	37.1	50		0.0
62	< 37 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	247,046,448	###	37.0	121.54	5.8	15.3
63		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	105,897,489	###	36.9	29.9	2.3	###
64		VIF			44.24	2,315,361	-0.2	36.6	40		0.0
65		VGS			90.78	4,699,401	###	36.3	125.5		0.0
66		IEU	ISHARES EUROPE ETF	Not Applic	67.26	###	-0.3	36.1	86.43		0.0
67	< 36 >	EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	###	###	-0.3	35.9	42.47	###	###
68		IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	76.75	191,994	###	35.8	95.75		0.0
69		GDX			44.57	461,850	###	###	54.62		0.0
70		MVE			34.7	360,013	-0.3	35.4	39.4		0.0
71	< 35 >	VEQ			60.4	436,341	###	34.7	75.01		0.0
72	< 34 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	69.59	1,222,055	-0.4	33.9	64.09		0.0
73		IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	101.22	###	###	33.5	142		0.0
74		VGE			75	###	###	33.4	72.89		0.0
75		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	46.48	###	-0.5	33.3	113.93	###	70.4
76	< 33 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	19,022,024	###	32.6	65.54	###	###
77	< 32 >	VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	278.41	2,570,498	###	###	411.99		0.0
78		IJP	ISHARES MSCI JAPAN ETF	Not Applic	###	668,739	###	31.9	113.15		0.0
79	< 31 >	IVE	ISHARES MSCI EAFE ETF	Not Applic	101.24	250,831	###	###	122.72		0.0
80	< 30 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	60.44	###	-0.8	29.8	45.71		0.0
81		IOO	ISHARES GLOBAL 100 ETF	Not Applic	###	2,626,103	###	29.3	137.99		0.0
82	< 28 >	IAA	ISHARES ASIA 50 ETF	Not Applic	###	###	-1.1	27.0	97.1		0.0
83	< 24 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	###	###	-1.6	23.8	27.91	1.3	31.3
84	< 23 >	KLA	KIRKLAND LAKE GOLD LTD	Materials	###	53,744	-1.7	22.9			0.0
85		VAE			79.84	1,517,643	-1.7	22.3	73.35		0.0
86	< 19 >	NCM	NEWCREST MINING LIMITED	Materials	26.85	###	-2.3	###			0.0
87	< 18 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	###	###	###	25.91	0.4	74.6
88	< 17	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	47.89	###	-2.4	16.6	11.04	###	42.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 22:06:58 thru 2024-05-10 22:06:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000