(ACR) ACRUX LIMITED Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Mar-05 03:50:14 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ACR) ACRUX LIMITED Daily Prices...

TOC Company Info for ACR Limits

Company Details for (ACR) ACRUX LIMITED

Listing Code	ACR
Listing Name	ACRUX LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	ACRUX LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ACR3

Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for ACR .. Tuesday 3rd March 2026

ACR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.77	30,306,974	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ACR Bottom

End of day Prices (full format),

153600 Days for (ACR) ACRUX LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Mar-04 Wed	###	###	###	###	0				0.0
2026-Mar-03 Tue	###	###	###	###			79.8	79.8	0.0
2026-Mar-02 Mon	###	###	###	###			###	###	0.0
2026-Feb-27 Fri	###	###	###	###	107,021	0	###	###	0.0
2026-Feb-26 Thu	###	###	###	###	2,351,222	0	###	###	0.0
2026-Feb-25 Wed	###	###	###	###			57.0	57.0	0.0
2026-Feb-24 Tue	###	###	###	###			###	###	0.0
2026-Feb-23 Mon	###	###	###	###	71,429	0	###	###	0.0
2026-Feb-20 Fri	###	###	###	###	720	0	65.5	65.5	0.0
2026-Feb-19 Thu	###	###	###	###			###	###	0.0
2026-Feb-18 Wed	###	###	###	###			58.7	58.7	0.0
2026-Feb-17 Tue	###	###	###	###	46,076	0	###	###	0.0
2026-Feb-16 Mon	###	###	###	###	39,072	0	###	###	0.0
2026-Feb-13 Fri	###	###	###	###	329,955	0	7.5	7.5	0.0
2026-Feb-12 Thu	###	###	###	###	0				0.0
2026-Feb-11 Wed	###	###	###	###	835,271	0	60.5	60.5	0.0
2026-Feb-10 Tue	###	###	###	###	0				0.0
2026-Feb-09 Mon	###	###	###	###			###	###	0.0
2026-Feb-06 Fri	###	###	###	###	20,059	0	84.3	84.3	0.0
2026-Feb-05 Thu	###	###	###	###	258,783	0	###	###	0.0
2026-Feb-04 Wed	###	###	###	###	41,188	0	###	###	0.0
2026-Feb-03 Tue	###	###	###	###	0				0.0
2026-Feb-02 Mon	###	###	###	###	0				0.0
2026-Jan-30 Fri	###	###	###	###	980	0	###	###	0.0
2026-Jan-29 Thu	###	###	###	###	435,553	0	###	###	0.0
2026-Jan-28 Wed	###	###	###	###			72.5	72.5	0.0
2026-Jan-27 Tue	###	###	###	###			9.5	9.5	0.0
2026-Jan-23 Fri	###	###	###	###	0				0.0
2026-Jan-22 Thu	###	###	###	###			###	###	0.0
2026-Jan-21 Wed	0.0145	###	0.0145	###	370,288	2,684	83.6	83.6	0.0
2026-Jan-20 Tue	###	###	###	###	35,353	0	###	###	0.0
2026-Jan-19 Mon	###	###	###	###			###	###	0.0
2026-Jan-16 Fri	###	###	###	0.0145			###	###	###
2026-Jan-15 Thu	###	###	###	###			###	###	0.0
2026-Jan-14 Wed	###	###	###	###			63.0	63.0	0.0
2026-Jan-13 Tue	###	###	###	###			###	###	0.0
2026-Jan-12 Mon	###	###	###	###			###	###	0.0
2026-Jan-09 Fri	###	###	###	###	0				0.0
2026-Jan-08 Thu	###	###	###	###			59.7	59.7	0.0
2026-Jan-07 Wed	###	0.0155	###	0.0155			###	###	###
2026-Jan-06 Tue	###	###	###	###	106,871	0	65.9	65.9	0.0
2026-Jan-05 Mon	###	###	###	###	0				0.0
2026-Jan-02 Fri	###	###	###	###	0				0.0
2025-Dec-31 Wed	###	###	###	###			###	###	0.0
2025-Dec-30 Tue	###	###	###	###	0				0.0
2025-Dec-29 Mon	###	###	###	###	0				0.0
2025-Dec-24 Wed	###	###	###	###	0				0.0
2025-Dec-23 Tue	###	###	###	###	32,657	0	58.6	58.6	0.0
2025-Dec-22 Mon	###	###	###	###			###	###	0.0
2025-Dec-19 Fri	###	###	###	###	0				0.0
2025-Dec-18 Thu	###	###	###	###			###	###	0.0
2025-Dec-17 Wed	###	###	###	###	59,640	0	61.1	61.1	0.0
2025-Dec-16 Tue	###	###	###	###	19,147	0	###	###	0.0
2025-Dec-15 Mon	###	###	###	###	149,553	0	72.0	72.0	0.0
2025-Dec-12 Fri	###	###	###	###			64.4	64.4	0.0
2025-Dec-11 Thu	###	###	###	###			###	###	0.0
2025-Dec-10 Wed	###	###	###	###			###	###	0.0
2025-Dec-09 Tue	###	###	###	###	209,959	0	###	###	0.0
2025-Dec-08 Mon	###	###	###	###	0				0.0
2025-Dec-05 Fri	###	###	###	###	0				0.0
2025-Dec-04 Thu	###	###	###	###	106,377	0	###	###	0.0
2025-Dec-03 Wed	###	###	###	###	594,188	0	###	###	0.0
2025-Dec-02 Tue	###	###	###	###	127,754	0	###	###	0.0
2025-Dec-01 Mon	###	###	###	###			###	###	0.0
2025-Nov-28 Fri	###	###	###	###			###	###	0.0
2025-Nov-27 Thu	###	###	###	###	695,123	0	68.2	68.2	0.0
2025-Nov-26 Wed	###	###	###	###	0				0.0
2025-Nov-25 Tue	0.0145	###	0.0145	###	249,778	###	###	###	0.0
2025-Nov-24 Mon	###	###	###	###			###	###	0.0
2025-Nov-21 Fri	###	###	###	###	278,981	0	###	###	0.0
2025-Nov-20 Thu	###	###	###	###	166,956	0	###	###	0.0
2025-Nov-19 Wed	###	###	###	###			###	###	0.0
2025-Nov-18 Tue	###	###	###	###	0				0.0
2025-Nov-17 Mon	###	###	###	###			60.3	60.3	0.0
2025-Nov-14 Fri	###	###	###	###	0				0.0
2025-Nov-13 Thu	###	###	###	###			72.8	72.8	0.0
2025-Nov-12 Wed	###	###	###	###	212,385	0	69.8	69.8	0.0
2025-Nov-11 Tue	###	###	###	###	0				0.0
2025-Nov-10 Mon	###	###	###	###	0				0.0
2025-Nov-07 Fri	###	###	###	###			96.6	96.6	0.0
2025-Nov-06 Thu	###	###	0.0145	###			67.3	67.3	0.0
2025-Nov-05 Wed	###	###	###	###	0				0.0
2025-Nov-04 Tue	###	###	###	###	20,151	0	96.3	96.3	0.0
2025-Nov-03 Mon	###	###	###	###			###	###	0.0
2025-Oct-31 Fri	###	###	###	###	898,678	0	###	###	0.0
2025-Oct-30 Thu	###	###	###	###			###	###	0.0
2025-Oct-29 Wed	###	###	###	###	243,571	0	66.9	66.9	0.0
2025-Oct-28 Tue	###	###	###	###			###	###	0.0
2025-Oct-27 Mon	###	###	###	###			71.9	71.9	0.0
2025-Oct-24 Fri	###	###	###	###			###	###	0.0
2025-Oct-23 Thu	###	###	###	###			###	###	0.0
2025-Oct-22 Wed	###	###	###	###			###	###	0.0
2025-Oct-21 Tue	###	###	###	###			16.9	16.9	0.0
2025-Oct-20 Mon	###	###	###	###			###	###	0.0
2025-Oct-17 Fri	###	###	###	###			77.5	77.5	0.0
2025-Oct-16 Thu	###	###	###	###			60.3	60.3	0.0
2025-Oct-15 Wed	###	###	###	###			1.5	1.5	0.0
2025-Oct-14 Tue	###	###	###	###			###	###	0.0
2025-Oct-13 Mon	###	###	###	###	1,699,988	0	7.3	7.3	0.0
2025-Oct-10 Fri	###	###	###	###			63.8	63.8	0.0
2025-Oct-09 Thu	###	###	###	###			###	###	0.0
2025-Oct-08 Wed	###	###	###	###			69.1	69.1	0.0
2025-Oct-07 Tue	###	###	###	###	3,272	0	68.8	68.8	0.0
2025-Oct-06 Mon	###	###	###	###	308,088	0	92.3	92.3	0.0
2025-Oct-03 Fri	###	###	###	###			58.2	58.2	0.0
2025-Oct-02 Thu	###	###	###	###	575,349	0	57.1	57.1	0.0
2025-Oct-01 Wed	###	###	###	###	85,873	0	###	###	0.0
2025-Sep-30 Tue	###	###	###	###	533,040	0	###	###	0.0
2025-Sep-29 Mon	0.0145	0.0145	###	###			###	###	0.0
2025-Sep-26 Fri	###	###	###	###			62.6	62.6	0.0
2025-Sep-25 Thu	###	###	###	###	523,787	0	###	###	0.0
2025-Sep-24 Wed	###	###	###	###			###	###	0.0
2025-Sep-23 Tue	###	###	###	###	0				0.0
2025-Sep-22 Mon	###	###	###	###			###	###	0.0
2025-Sep-19 Fri	###	###	###	###			64.6	64.6	0.0
2025-Sep-18 Thu	###	###	###	###	621,724	0	###	###	0.0
2025-Sep-17 Wed	###	###	###	###			5.8	5.8	0.0
2025-Sep-16 Tue	###	###	###	###			94.9	94.9	0.0
2025-Sep-15 Mon	###	###	###	###			###	###	0.0
2025-Sep-12 Fri	0.0145	0.0145	0.0145	0.0145	0				###
2025-Sep-11 Thu	0.0145	0.0145	0.0145	0.0145			68.5	68.5	###
2025-Sep-10 Wed	###	###	###	###	128,753	0	###	###	0.0
2025-Sep-09 Tue	###	###	###	###	19,659	0	###	###	0.0
2025-Sep-08 Mon	###	###	###	###	726	0	66.2	66.2	0.0
2025-Sep-05 Fri	###	###	###	###			5.6	5.6	0.0
2025-Sep-04 Thu	###	###	###	###	1,758,455	0	###	###	0.0
2025-Sep-03 Wed	###	###	###	###	1,850,882	0	###	###	0.0
2025-Sep-02 Tue	###	###	###	###			###	###	0.0
2025-Sep-01 Mon	###	###	###	###			###	###	0.0
2025-Aug-29 Fri	###	###	###	###			###	###	0.0
2025-Aug-28 Thu	###	###	###	###			###	###	0.0
2025-Aug-27 Wed	###	###	###	###	74,558	0	62.8	62.8	0.0
2025-Aug-26 Tue	###	###	###	###	346,027	0	71.1	71.1	0.0
2025-Aug-25 Mon	###	###	###	###	412,783	0	###	###	0.0
2025-Aug-22 Fri	###	###	###	###			###	###	0.0
2025-Aug-21 Thu	###	###	###	###			###	###	0.0
2025-Aug-20 Wed	###	###	0.0145	###			73.8	73.8	0.0
2025-Aug-19 Tue	###	###	###	###			###	###	0.0
2025-Aug-18 Mon	###	###	###	###			###	###	0.0
2025-Aug-15 Fri	###	0.0145	###	###	557,356	4,040	57.6	57.6	0.0
2025-Aug-14 Thu	###	###	###	###	520,929	0	66.3	66.3	0.0
2025-Aug-13 Wed	###	###	###	###			1.7	1.7	0.0
2025-Aug-12 Tue	###	###	###	###			61.9	61.9	0.0
2025-Aug-11 Mon	###	###	###	###			###	###	0.0
2025-Aug-08 Fri	###	###	###	###	0				0.0
2025-Aug-07 Thu	###	###	###	###			11.1	11.1	0.0
2025-Aug-06 Wed	###	###	###	###			60.4	60.4	0.0
2025-Aug-05 Tue	###	###	###	###			62.7	62.7	0.0
2025-Aug-04 Mon	###	###	###	###	531,250	0	###	###	0.0
2025-Aug-01 Fri	###	###	###	###			70.8	70.8	0.0
2025-Jul-31 Thu	###	###	###	###	2,216,224	0	###	###	0.0
2025-Jul-30 Wed	###	###	###	###	0				0.0
2025-Jul-29 Tue	###	###	###	###			68.4	68.4	0.0
2025-Jul-28 Mon	###	###	###	###			67.8	67.8	0.0
2025-Jul-25 Fri	###	###	###	###	470,624	0	68.7	68.7	0.0
2025-Jul-24 Thu	###	###	###	###	613,253	0	###	###	0.0
2025-Jul-23 Wed	0.021	0.021	0.021	0.021	91,543	1,922	###	###	###
2025-Jul-22 Tue	###	0.021	###	0.021	300,855	3,158	98.8	98.8	###
2025-Jul-21 Mon	###	###	###	###			###	###	0.0
2025-Jul-18 Fri	0.0175	###	0.0175	###	343,240	###	###	###	0.0
2025-Jul-17 Thu	###	###	###	###	140,957	0	###	###	0.0
2025-Jul-16 Wed	###	###	###	###	1,082,144	0	5.5	5.5	0.0
2025-Jul-15 Tue	###	###	###	###			63.0	63.0	0.0
2025-Jul-14 Mon	###	###	###	###			90.7	90.7	0.0
2025-Jul-11 Fri	###	###	###	###			69.5	69.5	0.0
2025-Jul-10 Thu	###	###	###	###	34,921	0	6.5	6.5	0.0
2025-Jul-09 Wed	###	###	###	###			71.2	71.2	0.0
2025-Jul-08 Tue	###	###	###	###	257,757	0	###	###	0.0
2025-Jul-07 Mon	###	###	###	###	472,356	0	###	###	0.0
2025-Jul-04 Fri	###	###	###	###			68.1	68.1	0.0
2025-Jul-03 Thu	###	###	###	###			###	###	0.0
2025-Jul-02 Wed	###	###	###	###	408,750	0	64.9	64.9	0.0
2025-Jul-01 Tue	###	###	###	###			###	###	0.0
2025-Jun-30 Mon	###	###	###	###	220,174	0	67.3	67.3	0.0
2025-Jun-27 Fri	###	###	###	###			90.6	90.6	0.0
2025-Jun-26 Thu	###	###	###	###			93.0	93.0	0.0
2025-Jun-25 Wed	###	###	###	###	1,210,574	0	7.3	7.3	0.0
2025-Jun-24 Tue	###	0.0185	###	###			8.0	8.0	0.0
2025-Jun-23 Mon	###	###	###	###			###	###	0.0
2025-Jun-20 Fri	###	###	###	###			67.6	67.6	0.0
2025-Jun-19 Thu	###	###	###	###			###	###	0.0
2025-Jun-18 Wed	###	###	###	###			###	###	0.0
2025-Jun-17 Tue	0.021	0.022	###	###			12.0	12.0	0.0
2025-Jun-16 Mon	0.021	0.021	###	###			12.5	12.5	0.0
2025-Jun-13 Fri	0.022	0.022	0.021	0.022			74.9	74.9	###
2025-Jun-12 Thu	0.023	0.023	0.022	0.022	515,053	11,588	###	###	###
2025-Jun-11 Wed	0.022	0.023	0.022	0.023			###	###	###
2025-Jun-10 Tue	0.023	0.023	0.023	0.023			###	###	###
2025-Jun-06 Fri	0.024	0.024	0.024	0.024	0				###
2025-Jun-05 Thu	0.023	0.024	0.023	0.024	43,353	###	###	###	###
2025-Jun-04 Wed	0.023	0.023	0.023	0.023	28,551	656	61.7	61.7	###
2025-Jun-03 Tue	0.024	0.024	0.024	0.024			###	###	###
2025-Jun-02 Mon	0.024	0.024	0.024	0.024			###	###	###
2025-May-30 Fri	0.023	0.023	0.023	0.023	29,943	688	###	###	###
2025-May-29 Thu	0.023	0.023	0.023	0.023	0				###
2025-May-28 Wed	0.024	0.024	0.023	0.023	234,272	###	###	###	###
2025-May-27 Tue	0.023	0.023	0.023	0.023			69.2	69.2	###
2025-May-26 Mon	0.023	0.023	0.023	0.023			69.4	69.4	###
2025-May-23 Fri	0.024	0.024	0.023	0.023			###	###	###
2025-May-22 Thu	0.024	0.024	0.023	0.023	726,648	17,076	###	###	###
2025-May-21 Wed	0.024	0.024	0.024	0.024	0				###
2025-May-20 Tue	0.024	0.024	0.024	0.024			65.3	65.3	###
2025-May-19 Mon	0.024	0.024	0.024	0.024	0				###
2025-May-16 Fri	0.025	0.025	0.024	0.024	469,927	###	###	###	###
2025-May-15 Thu	0.026	0.026	0.025	0.025	211,540	###	14.6	14.6	###
2025-May-14 Wed	0.025	0.027	0.025	0.025			68.4	68.4	###
2025-May-13 Tue	0.025	0.026	0.025	0.026			90.6	90.6	###
2025-May-12 Mon	0.026	0.027	0.026	0.027	132,241	###	###	###	###
2025-May-09 Fri	0.025	0.025	0.024	0.025	576,244	###	64.1	64.1	###
2025-May-08 Thu	0.023	0.023	0.023	0.023			60.1	60.1	###
2025-May-07 Wed	0.023	0.023	0.023	0.023			###	###	###
2025-May-06 Tue	0.023	0.023	0.023	0.023			###	###	###
2025-May-05 Mon	0.023	0.023	0.023	0.023			75.9	75.9	###
2025-May-02 Fri	0.023	0.023	0.023	0.023			###	###	###
2025-May-01 Thu	0.024	0.024	0.023	0.023			13.1	13.1	###
2025-Apr-30 Wed	0.023	0.023	0.023	0.023	0				###
2025-Apr-29 Tue	0.023	0.023	0.023	0.023			###	###	###
2025-Apr-28 Mon	0.023	0.023	0.023	0.023	84,748	1,949	###	###	###
2025-Apr-24 Thu	0.022	0.023	0.022	0.023			###	###	###
2025-Apr-23 Wed	0.023	0.023	0.023	0.023	10,659	245	###	###	###
2025-Apr-22 Tue	0.023	0.023	0.022	0.022	179,089	4,029	14.5	14.5	###
2025-Apr-17 Thu	0.023	0.023	0.023	0.023	67,726	1,557	59.3	59.3	###
2025-Apr-16 Wed	0.023	0.023	0.022	0.022			###	###	###
2025-Apr-15 Tue	0.023	0.023	0.022	0.022	113,820	###	10.3	10.3	###
2025-Apr-14 Mon	0.024	0.024	0.022	0.023	77,445	1,781	11.0	11.0	###
2025-Apr-11 Fri	0.023	0.024	0.023	0.024	82,528	###	###	###	###
2025-Apr-10 Thu	0.023	###	0.022	0.022			14.6	14.6	###
2025-Apr-09 Wed	0.025	0.025	0.025	0.025	9,252	###	77.2	77.2	###
2025-Apr-08 Tue	0.025	0.025	0.025	0.025	0				###
2025-Apr-07 Mon	0.023	0.025	0.022	0.025			95.2	95.2	###
2025-Apr-04 Fri	0.022	0.022	0.022	0.022	68,147	###	76.1	76.1	###
2025-Apr-03 Thu	0.023	0.023	0.022	0.023			###	###	###
2025-Apr-02 Wed	0.024	0.024	0.022	0.023	532,884	12,256	###	###	###
2025-Apr-01 Tue	0.024	0.024	0.024	0.024			73.0	73.0	###
2025-Mar-31 Mon	0.023	0.024	0.023	0.024			92.5	92.5	###
2025-Mar-28 Fri	0.025	0.025	0.022	0.023	477,386	###	3.0	3.0	###
2025-Mar-27 Thu	0.026	0.027	0.026	0.027	230,741	###	91.2	91.2	###
2025-Mar-26 Wed	0.025	0.025	0.025	0.025	0				###
2025-Mar-25 Tue	0.024	0.025	0.024	0.025			###	###	###
2025-Mar-24 Mon	0.024	0.024	0.024	0.024	104,681	###	71.0	71.0	###
2025-Mar-21 Fri	0.024	0.024	0.024	0.024	25,355	###	###	###	###
2025-Mar-20 Thu	0.024	0.024	0.024	0.024	14,645	351	57.3	57.3	###
2025-Mar-19 Wed	0.024	0.024	0.024	0.024			69.8	69.8	###
2025-Mar-18 Tue	0.024	0.024	0.023	0.023	121,574	2,856	###	###	###
2025-Mar-17 Mon	0.025	0.025	0.0225	0.023			4.2	4.2	###
2025-Mar-14 Fri	0.025	0.025	0.025	0.025	0				###
2025-Mar-13 Thu	0.025	0.025	0.024	0.025			70.2	70.2	###
2025-Mar-12 Wed	0.027	0.027	0.027	0.027	0				###
2025-Mar-11 Tue	0.027	0.027	0.027	0.027	0				###
2025-Mar-10 Mon	0.025	0.027	0.025	0.027	355,552	9,244	###	###	###
2025-Mar-07 Fri	0.025	0.025	0.025	0.025			74.2	74.2	###
2025-Mar-06 Thu	0.027	0.027	0.027	0.027	0				###
2025-Mar-05 Wed	0.025	0.027	0.025	0.027	273,488	###	###	###	###
2025-Mar-04 Tue	0.026	0.026	0.025	0.025	357,183	###	###	###	###
2025-Mar-03 Mon	0.025	0.027	0.025	0.026			###	###	###
2025-Feb-28 Fri	0.028	0.029	0.025	0.025			###	###	###
2025-Feb-27 Thu	0.024	0.028	0.024	0.026			96.0	96.0	###
2025-Feb-26 Wed	0.024	0.026	0.024	0.024	177,047	4,426	72.4	72.4	###
2025-Feb-25 Tue	0.029	0.029	0.024	0.024			###	###	###
2025-Feb-24 Mon	###	###	0.029	0.029	172,452	###	17.2	17.2	0.0
2025-Feb-21 Fri	###	###	###	###			###	###	0.0
2025-Feb-20 Thu	###	###	###	###			###	###	0.0
2025-Feb-19 Wed	###	###	###	###	48	0	73.0	73.0	0.0
2025-Feb-18 Tue	###	###	###	###			72.5	72.5	0.0
2025-Feb-17 Mon	###	###	###	###			###	###	0.0
2025-Feb-14 Fri	###	###	###	###			66.2	66.2	0.0
2025-Feb-13 Thu	###	###	###	###	237,452	0	###	###	0.0
2025-Feb-12 Wed	###	###	###	###	16,020	0	###	###	0.0
2025-Feb-11 Tue	###	###	###	###			###	###	0.0
2025-Feb-10 Mon	###	###	###	###			13.6	13.6	0.0
2025-Feb-07 Fri	###	###	###	###			###	###	0.0
2025-Feb-06 Thu	###	###	###	###			###	###	0.0
2025-Feb-05 Wed	###	###	###	###	0				0.0
2025-Feb-04 Tue	###	###	###	###			###	###	0.0
2025-Feb-03 Mon	###	###	###	###			21.4	21.4	0.0
2025-Jan-31 Fri	###	###	###	###			65.4	65.4	0.0
2025-Jan-30 Thu	###	###	###	###	77,771	0	69.3	69.3	0.0
2025-Jan-29 Wed	###	###	###	###			59.2	59.2	0.0
2025-Jan-28 Tue	###	###	###	###	563,150	0	94.6	94.6	0.0
2025-Jan-24 Fri	###	###	###	###			###	###	0.0
2025-Jan-23 Thu	###	###	###	###	74,680	0	###	###	0.0
2025-Jan-22 Wed	###	###	###	###	241,588	0	67.9	67.9	0.0
2025-Jan-21 Tue	###	###	###	###	932,555	0	###	###	0.0
2025-Jan-20 Mon	###	###	###	###			70.8	70.8	0.0
2025-Jan-17 Fri	0.0325	0.0325	###	###	151,083	2,455	###	###	0.0
2025-Jan-16 Thu	###	###	###	###			###	###	0.0
2025-Jan-15 Wed	0.0325	0.0325	###	###			###	###	0.0
2025-Jan-14 Tue	###	###	###	###			65.4	65.4	0.0
2025-Jan-13 Mon	0.0325	###	###	###			###	###	0.0
2025-Jan-10 Fri	0.0325	###	###	###			82.8	82.8	0.0
2025-Jan-09 Thu	###	###	###	###	88,573	0	###	###	0.0
2025-Jan-08 Wed	###	###	###	###			###	###	0.0
2025-Jan-07 Tue	###	###	###	###	419,159	0	###	###	0.0
2025-Jan-06 Mon	###	###	###	###			###	###	0.0
2025-Jan-03 Fri	###	###	###	###	11,458	0	11.4	11.4	0.0
2025-Jan-02 Thu	###	###	###	###	552,751	0	###	###	0.0
2024-Dec-31 Tue	###	###	###	###			###	###	0.0
2024-Dec-30 Mon	###	###	###	###	174,377	0	###	###	0.0
2024-Dec-27 Fri	###	###	###	###			59.6	59.6	0.0
2024-Dec-24 Tue	###	###	###	###	2,449,754	0	65.1	65.1	0.0
2024-Dec-23 Mon	###	###	###	###			###	###	0.0
2024-Dec-20 Fri	###	###	###	###	979,446	0	80.7	80.7	0.0
2024-Dec-19 Thu	###	###	###	###			70.2	70.2	0.0
2024-Dec-18 Wed	###	###	###	###	954,877	0	###	###	0.0
2024-Dec-17 Tue	###	###	###	###	410,743	0	15.4	15.4	0.0
2024-Dec-16 Mon	###	###	###	###			78.8	78.8	0.0
2024-Dec-13 Fri	###	###	###	###			###	###	0.0
2024-Dec-12 Thu	###	###	###	###	9,508,887	0	###	###	0.0
2024-Dec-11 Wed	###	###	###	###			###	###	0.0
2024-Dec-10 Tue	###	0.042	###	###			###	###	0.0
2024-Dec-09 Mon	0.042	0.046	0.041	0.041			21.8	21.8	0.0
2024-Dec-06 Fri	0.042	0.043	0.041	0.041			17.2	17.2	0.0
2024-Dec-05 Thu	0.047	0.047	###	0.041			2.0	2.0	0.0
2024-Dec-04 Wed	0.045	0.045	0.045	0.045	0				###
2024-Dec-03 Tue	0.045	0.045	0.045	0.045	0				###
2024-Dec-02 Mon	0.045	0.045	0.043	0.045	145,271	###	###	###	###
2024-Nov-29 Fri	0.043	0.043	0.043	0.043	0				###
2024-Nov-28 Thu	0.043	0.043	0.043	0.043			###	###	###
2024-Nov-27 Wed	0.044	0.044	0.042	0.042			###	###	###
2024-Nov-26 Tue	0.044	0.044	0.043	0.044	130,383	5,671	73.0	73.0	###
2024-Nov-25 Mon	0.045	0.045	0.045	0.045	23,779	1,070	###	###	###
2024-Nov-22 Fri	0.045	0.045	0.045	0.045			68.6	68.6	###
2024-Nov-21 Thu	0.044	0.046	0.044	0.046			###	###	###
2024-Nov-20 Wed	0.045	0.045	0.045	0.045			78.3	78.3	###
2024-Nov-19 Tue	0.044	0.047	0.043	0.044			62.7	62.7	###
2024-Nov-18 Mon	0.044	0.044	0.044	0.044			###	###	###
2024-Nov-15 Fri	0.045	0.045	0.044	0.044	243,027	###	19.6	19.6	###
2024-Nov-14 Thu	0.046	0.046	0.043	0.045	198,925	8,852	###	###	###
2024-Nov-13 Wed	0.046	0.046	0.046	0.046	0				###
2024-Nov-12 Tue	0.046	0.046	0.046	0.046			68.6	68.6	###
2024-Nov-11 Mon	0.049	0.049	0.046	0.047	324,978	###	12.0	12.0	###
2024-Nov-08 Fri	0.051	0.051	0.049	0.049			8.4	8.4	###
2024-Nov-07 Thu	0.052	0.052	0.052	0.052	0				###
2024-Nov-06 Wed	0.052	0.052	###	0.052	432,245	###	###	###	###
2024-Nov-05 Tue	0.053	0.053	0.052	0.052			20.2	20.2	###
2024-Nov-04 Mon	0.053	0.053	0.053	0.053			73.8	73.8	###
2024-Nov-01 Fri	0.053	0.053	0.052	0.052			20.0	20.0	###
2024-Oct-31 Thu	0.053	0.053	0.053	0.053	387,073	###	###	###	###
2024-Oct-30 Wed	0.054	0.054	0.053	0.053	115,757	###	###	###	###
2024-Oct-29 Tue	0.055	0.055	0.055	0.055			###	###	###
2024-Oct-28 Mon	0.055	0.055	0.055	0.055			###	###	###
2024-Oct-25 Fri	0.054	0.056	0.054	0.056	133,443	###	###	###	###
2024-Oct-24 Thu	0.054	0.054	0.053	0.053			23.2	23.2	###
2024-Oct-23 Wed	0.054	0.054	0.054	0.054			70.4	70.4	###
2024-Oct-22 Tue	0.055	0.055	0.054	0.054			23.4	23.4	###
2024-Oct-21 Mon	0.054	0.056	0.054	0.054	126,551	###	67.8	67.8	###
2024-Oct-18 Fri	0.054	0.054	0.054	0.054	16,885	###	73.6	73.6	###
2024-Oct-17 Thu	0.056	0.056	0.056	0.056	0				###
2024-Oct-16 Wed	0.056	0.056	0.056	0.056	103,877	###	72.3	72.3	###
2024-Oct-15 Tue	0.056	0.056	0.056	0.056	9,141	###	63.6	63.6	###
2024-Oct-14 Mon	0.058	0.058	0.058	0.058	0				0.0
2024-Oct-11 Fri	0.054	0.058	0.054	0.058	123,474	###	###	###	0.0
2024-Oct-10 Thu	0.054	0.055	0.054	0.055	28,622	1,559	###	###	###
2024-Oct-09 Wed	0.055	0.055	0.053	0.053			12.1	12.1	###
2024-Oct-08 Tue	0.054	0.054	0.053	0.054	35,444	###	###	###	###
2024-Oct-07 Mon	0.054	0.054	0.053	0.054			###	###	###
2024-Oct-04 Fri	0.054	0.054	0.054	0.054	0				###
2024-Oct-03 Thu	0.054	0.054	0.054	0.054			73.1	73.1	###
2024-Oct-02 Wed	0.055	0.058	0.052	0.053	343,985	###	11.0	11.0	###
2024-Oct-01 Tue	0.056	0.056	0.051	0.053	964,987	51,626	###	###	###
2024-Sep-30 Mon	0.057	0.057	0.055	0.056			###	###	###
2024-Sep-27 Fri	0.058	0.058	0.058	0.058			###	###	0.0
2024-Sep-26 Thu	0.058	0.058	0.056	0.056			9.9	9.9	###
2024-Sep-25 Wed	0.054	0.058	0.054	0.058	383,974	###	###	###	0.0
2024-Sep-24 Tue	0.054	0.055	0.054	0.055	39,821	2,170	77.6	77.6	###
2024-Sep-23 Mon	0.053	0.053	0.053	0.053			###	###	###
2024-Sep-20 Fri	0.054	0.054	0.054	0.054	74,021	###	70.0	70.0	###
2024-Sep-19 Thu	0.055	0.055	0.054	0.054	42,479	###	###	###	###
2024-Sep-18 Wed	0.054	0.054	0.054	0.054	0				###
2024-Sep-17 Tue	0.056	0.056	0.054	0.054	121,546	6,685	###	###	###
2024-Sep-16 Mon	0.057	0.057	0.053	0.053	302,428	###	###	###	###
2024-Sep-13 Fri	0.058	0.058	0.058	0.058	124,920	7,245	###	###	0.0
2024-Sep-12 Thu	0.055	0.058	0.054	0.058			90.9	90.9	0.0
2024-Sep-11 Wed	0.056	0.056	0.055	0.055	203,181	11,276	###	###	###
2024-Sep-10 Tue	0.055	0.055	0.055	0.055			70.9	70.9	###
2024-Sep-09 Mon	0.059	0.059	0.055	0.056	110,921	6,322	###	###	###
2024-Sep-06 Fri	0.059	0.059	0.055	0.057	321,844	18,345	###	###	0.0
2024-Sep-05 Thu	###	###	0.059	0.059			23.5	23.5	0.0
2024-Sep-04 Wed	###	###	###	###	0				0.0
2024-Sep-03 Tue	###	###	0.059	###	536,344	15,822	68.6	68.6	0.0
2024-Sep-02 Mon	###	###	###	###			17.7	17.7	0.0
2024-Aug-30 Fri	###	###	###	###			###	###	0.0
2024-Aug-29 Thu	###	###	###	###	584,947	0	25.3	25.3	0.0
2024-Aug-28 Wed	###	###	###	###	945,342	0	3.2	3.2	0.0
2024-Aug-27 Tue	###	0.079	###	###	5,742,778	###	15.9	15.9	0.0
2024-Aug-26 Mon	###	###	###	###			###	###	0.0
2024-Aug-23 Fri	###	###	###	###	225,029	0	91.5	91.5	0.0
2024-Aug-22 Thu	###	###	###	###			15.1	15.1	0.0
2024-Aug-21 Wed	###	###	###	###			83.9	83.9	0.0
2024-Aug-20 Tue	###	###	###	###			###	###	0.0
2024-Aug-19 Mon	###	###	###	###			67.5	67.5	0.0
2024-Aug-16 Fri	###	###	###	###			65.4	65.4	0.0
2024-Aug-15 Thu	###	###	###	###	164,486	0	###	###	0.0
2024-Aug-14 Wed	###	###	###	###	733,840	0	69.4	69.4	0.0
2024-Aug-13 Tue	###	###	###	###	40,045	0	88.6	88.6	0.0
2024-Aug-12 Mon	###	###	###	###	69,828	0	###	###	0.0
2024-Aug-09 Fri	###	###	###	###			10.8	10.8	0.0
2024-Aug-08 Thu	###	###	0.058	###	501,385	14,540	97.6	97.6	0.0
2024-Aug-07 Wed	###	###	0.059	###	596,725	###	3.5	3.5	0.0
2024-Aug-06 Tue	###	###	###	###	25,783	0	58.4	58.4	0.0
2024-Aug-05 Mon	###	###	###	###	483,752	0	92.0	92.0	0.0
2024-Aug-02 Fri	###	###	###	###	31,023	0	###	###	0.0
2024-Aug-01 Thu	###	###	###	###			###	###	0.0
2024-Jul-31 Wed	###	###	###	###			###	###	0.0
2024-Jul-30 Tue	###	###	###	###	308,887	0	###	###	0.0
2024-Jul-29 Mon	###	###	###	###			###	###	0.0
2024-Jul-26 Fri	###	###	###	###	764,974	0	###	###	0.0
2024-Jul-25 Thu	###	###	###	###	179,183	0	###	###	0.0
2024-Jul-24 Wed	###	###	###	###	192,287	0	###	###	0.0
2024-Jul-23 Tue	###	0.071	###	###			92.7	92.7	0.0
2024-Jul-22 Mon	###	###	###	###	19,249	0	###	###	0.0
2024-Jul-19 Fri	###	###	###	###	7,749	0	###	###	0.0
2024-Jul-18 Thu	###	###	###	###	539,855	0	6.4	6.4	0.0
2024-Jul-17 Wed	###	###	###	###			###	###	0.0
2024-Jul-16 Tue	###	###	###	###	1,951	0	###	###	0.0
2024-Jul-15 Mon	###	###	###	###			###	###	0.0
2024-Jul-12 Fri	###	###	###	###	0				0.0
2024-Jul-11 Thu	###	###	###	###			###	###	0.0
2024-Jul-10 Wed	###	###	###	###	0				0.0
2024-Jul-09 Tue	###	###	###	###	0				0.0
2024-Jul-08 Mon	###	###	0.059	###			###	###	0.0
2024-Jul-05 Fri	###	###	###	###	80,085	0	###	###	0.0
2024-Jul-04 Thu	###	###	###	###			20.9	20.9	0.0
2024-Jul-03 Wed	###	###	###	###	7,285	0	###	###	0.0
2024-Jul-02 Tue	###	###	###	###			###	###	0.0
2024-Jul-01 Mon	###	0.071	###	###			###	###	0.0
2024-Jun-28 Fri	0.075	0.075	###	###	433,154	16,243	###	###	0.0
2024-Jun-27 Thu	0.071	0.071	###	0.071			###	###	0.0
2024-Jun-26 Wed	0.072	0.072	0.071	0.071			24.9	24.9	0.0
2024-Jun-25 Tue	0.073	0.074	0.071	0.071			###	###	0.0
2024-Jun-24 Mon	0.072	0.074	0.072	0.072	185,827	###	###	###	0.0
2024-Jun-21 Fri	0.071	0.073	0.071	0.073	127,858	###	85.1	85.1	0.0
2024-Jun-20 Thu	0.072	0.072	0.072	0.072			###	###	0.0
2024-Jun-19 Wed	0.077	0.077	0.072	0.074	351,727	###	###	###	0.0
2024-Jun-18 Tue	0.077	0.077	0.076	0.076	1,583	121	###	###	0.0
2024-Jun-17 Mon	###	###	0.077	0.077	380,856	###	###	###	0.0
2024-Jun-14 Fri	0.078	0.079	0.077	0.077			###	###	0.0
2024-Jun-13 Thu	0.085	0.088	0.077	0.079	742,971	###	5.8	5.8	0.0
2024-Jun-12 Wed	###	0.087	0.078	0.083			91.6	91.6	0.0
2024-Jun-11 Tue	0.076	0.082	0.076	###	384,025	###	95.2	95.2	0.0
2024-Jun-07 Fri	0.077	###	0.076	0.076			###	###	0.0
2024-Jun-06 Thu	0.076	0.077	0.076	0.077	57,688	###	###	###	0.0
2024-Jun-05 Wed	0.077	0.078	0.077	0.078	20,076	1,555	80.3	80.3	0.0
2024-Jun-04 Tue	0.077	###	0.077	0.078			###	###	0.0
2024-Jun-03 Mon	0.081	0.082	0.076	0.077	772,448	61,023	###	###	0.0
2024-May-31 Fri	0.079	0.082	0.078	0.081			###	###	0.0
2024-May-30 Thu	###	0.078	###	0.078			97.8	97.8	0.0
2024-May-29 Wed	###	###	###	###	229,773	0	88.6	88.6	0.0
2024-May-28 Tue	###	###	###	###			###	###	0.0
2024-May-27 Mon	###	###	###	###	447,789	0	24.0	24.0	0.0
2024-May-24 Fri	###	###	###	###	62,742	0	###	###	0.0
2024-May-23 Thu	###	###	###	###	150,457	0	8.6	8.6	0.0
2024-May-22 Wed	###	###	###	###			###	###	0.0
2024-May-21 Tue	###	###	###	###			22.1	22.1	0.0
2024-May-20 Mon	###	###	###	###	162,646	0	77.3	77.3	0.0
2024-May-17 Fri	###	###	###	###	12,289	0	67.9	67.9	0.0
2024-May-16 Thu	###	###	###	###			###	###	0.0
2024-May-15 Wed	###	###	###	###	15,555	0	23.5	23.5	0.0
2024-May-14 Tue	###	0.0625	###	###	798,747	###	###	###	0.0
2024-May-13 Mon	###	###	###	###	443,222	0	17.1	17.1	0.0
2024-May-10 Fri	###	###	###	###			###	###	0.0
2024-May-09 Thu	###	###	###	###			74.0	74.0	0.0
2024-May-08 Wed	###	###	###	###			###	###	0.0
2024-May-07 Tue	###	###	###	###			###	###	0.0
2024-May-06 Mon	###	###	###	###	249,282	0	15.4	15.4	0.0
2024-May-03 Fri	###	###	###	###			###	###	0.0
2024-May-02 Thu	###	###	###	###	816,220	0	80.3	80.3	0.0
2024-May-01 Wed	###	###	###	###	557,826	0	4.8	4.8	0.0
2024-Apr-30 Tue	###	###	###	###			###	###	0.0
2024-Apr-29 Mon	###	###	0.059	###			###	###	0.0
2024-Apr-26 Fri	###	###	0.059	###	185,054	5,459	15.0	15.0	0.0
2024-Apr-24 Wed	###	###	###	###	9	0	70.8	70.8	0.0
2024-Apr-23 Tue	###	###	###	###			###	###	0.0
2024-Apr-22 Mon	###	###	###	###			64.7	64.7	0.0
2024-Apr-19 Fri	0.059	###	0.059	###			84.8	84.8	0.0
2024-Apr-18 Thu	###	###	0.058	0.058	555,825	###	6.0	6.0	0.0
2024-Apr-17 Wed	0.059	###	0.057	###			93.0	93.0	0.0
2024-Apr-16 Tue	###	###	0.059	0.059			###	###	0.0
2024-Apr-15 Mon	###	###	###	###			27.6	27.6	0.0
2024-Apr-12 Fri	###	###	###	###	412,356	0	###	###	0.0
2024-Apr-11 Thu	###	###	###	###			20.0	20.0	0.0
2024-Apr-10 Wed	###	###	###	###			###	###	0.0
2024-Apr-09 Tue	0.072	0.072	###	###			2.5	2.5	0.0
2024-Apr-08 Mon	0.071	###	###	0.072			80.6	80.6	0.0
2024-Apr-05 Fri	###	###	###	###	653,480	0	###	###	0.0
2024-Apr-04 Thu	###	0.074	###	###			###	###	0.0
2024-Apr-03 Wed	0.054	###	0.054	###	30,306,974	818,288	###	###	0.0
2024-Apr-02 Tue	0.048	0.048	0.047	0.047	413,324	###	20.8	20.8	###
2024-Mar-28 Thu	0.049	0.049	0.048	0.048			13.1	13.1	###
2024-Mar-27 Wed	0.048	0.048	0.048	0.048	68,024	###	###	###	###
2024-Mar-26 Tue	0.048	0.048	0.048	0.048	0				###
2024-Mar-25 Mon	0.049	###	0.048	0.048			20.0	20.0	###
2024-Mar-22 Fri	0.051	0.051	0.049	0.049			###	###	###
2024-Mar-21 Thu	0.051	0.053	###	0.051			61.3	61.3	###
2024-Mar-20 Wed	0.052	0.052	0.049	0.049	175,184	8,846	6.2	6.2	###
2024-Mar-19 Tue	###	0.052	0.049	0.052			90.5	90.5	###
2024-Mar-18 Mon	###	###	###	###	73,441	0	###	###	0.0
2024-Mar-15 Fri	0.051	0.051	0.049	###			###	###	0.0
2024-Mar-14 Thu	###	0.051	###	0.051	18,482	471	###	###	###
2024-Mar-13 Wed	0.051	0.051	###	###			18.8	18.8	0.0
2024-Mar-12 Tue	###	###	###	###	45,325	0	###	###	0.0
2024-Mar-11 Mon	###	###	0.049	###			73.0	73.0	0.0
2024-Mar-08 Fri	0.051	0.051	###	0.051	342,083	8,723	65.8	65.8	###
2024-Mar-07 Thu	0.051	0.051	0.051	0.051	0				###
2024-Mar-06 Wed	0.055	0.055	0.051	0.051	439,755	###	###	###	###
2024-Mar-05 Tue	0.055	0.055	0.053	0.055	164,174	###	71.2	71.2	###
2024-Mar-04 Mon	0.057	0.059	0.056	0.057			68.2	68.2	0.0
2024-Mar-01 Fri	0.058	0.058	0.058	0.058	0				0.0
2024-Feb-29 Thu	0.058	0.059	0.058	0.058			61.6	61.6	0.0
2024-Feb-28 Wed	0.057	0.057	0.057	0.057			###	###	0.0
2024-Feb-27 Tue	###	###	0.057	0.057	943,689	###	###	###	0.0
2024-Feb-26 Mon	0.059	###	0.059	###			###	###	0.0
2024-Feb-23 Fri	0.058	###	0.058	0.058			73.1	73.1	0.0
2024-Feb-22 Thu	0.058	0.058	0.058	0.058	0				0.0
2024-Feb-21 Wed	0.057	###	0.057	0.058			82.7	82.7	0.0
2024-Feb-20 Tue	###	###	0.057	0.057	52,677	###	8.7	8.7	0.0
2024-Feb-19 Mon	###	###	0.058	###	63,421	###	69.6	69.6	0.0
2024-Feb-16 Fri	0.059	###	0.055	###			###	###	0.0
2024-Feb-15 Thu	0.059	0.059	0.058	0.059	259,159	###	###	###	0.0
2024-Feb-14 Wed	0.059	###	0.059	0.059	109,520	###	64.9	64.9	0.0
2024-Feb-13 Tue	###	###	###	###			15.4	15.4	0.0
2024-Feb-12 Mon	###	###	###	###			73.2	73.2	0.0
2024-Feb-09 Fri	###	###	###	###			###	###	0.0
2024-Feb-08 Thu	###	###	###	###			###	###	0.0
2024-Feb-07 Wed	###	###	###	###	244,625	0	###	###	0.0
2024-Feb-06 Tue	###	###	###	###	327,548	0	###	###	0.0
2024-Feb-05 Mon	###	###	###	###	171,877	0	###	###	0.0
2024-Feb-02 Fri	###	###	###	###	140,357	0	19.7	19.7	0.0
2024-Feb-01 Thu	###	0.071	###	###			5.0	5.0	0.0
2024-Jan-31 Wed	0.072	0.072	###	###	237,523	8,550	###	###	0.0
2024-Jan-30 Tue	###	###	###	###			77.3	77.3	0.0
2024-Jan-29 Mon	###	0.073	###	###			20.0	20.0	0.0
2024-Jan-25 Thu	###	0.071	###	###			19.9	19.9	0.0
2024-Jan-24 Wed	0.071	0.071	###	###	138,080	###	###	###	0.0
2024-Jan-23 Tue	###	0.071	###	0.071	111,350	3,952	###	###	0.0
2024-Jan-22 Mon	###	0.074	###	0.072	565,277	###	98.6	98.6	0.0
2024-Jan-19 Fri	###	###	###	###			70.2	70.2	0.0
2024-Jan-18 Thu	0.059	###	0.058	0.058			###	###	0.0
2024-Jan-17 Wed	###	###	0.057	0.058	309,985	###	###	###	0.0
2024-Jan-16 Tue	###	###	0.056	###			26.2	26.2	0.0
2024-Jan-15 Mon	0.056	###	0.056	###			###	###	0.0
2024-Jan-12 Fri	0.056	0.057	0.055	0.056	55,088	3,084	###	###	###
2024-Jan-11 Thu	0.055	0.056	0.055	0.056	66,627	###	###	###	###
2024-Jan-10 Wed	0.059	0.059	0.059	0.059			###	###	0.0
2024-Jan-09 Tue	0.059	###	0.058	0.059	312,357	9,058	68.9	68.9	0.0
2024-Jan-08 Mon	0.051	###	0.051	0.058			###	###	0.0
2024-Jan-05 Fri	0.053	0.053	0.051	0.051			###	###	###
2024-Jan-04 Thu	0.049	0.053	0.047	0.053	921,185	46,059	96.2	96.2	###
2024-Jan-03 Wed	0.046	0.046	0.046	0.046			###	###	###
2024-Jan-02 Tue	0.046	0.049	0.046	0.049			###	###	###
2023-Dec-29 Fri	0.043	0.044	0.043	0.044			83.5	83.5	###
2023-Dec-28 Thu	0.043	0.043	0.043	0.043	0				###
2023-Dec-27 Wed	0.043	0.043	0.043	0.043	0				###
2023-Dec-22 Fri	0.046	0.046	0.043	0.043	82,673	3,678	4.4	4.4	###
2023-Dec-21 Thu	0.045	0.045	0.045	0.045	0				###
2023-Dec-20 Wed	0.045	0.045	0.045	0.045	4,680	###	###	###	###
2023-Dec-19 Tue	###	###	###	###	0				0.0
2023-Dec-18 Mon	###	###	###	###			67.3	67.3	0.0
2023-Dec-15 Fri	0.043	0.048	0.042	0.048			97.1	97.1	###
2023-Dec-14 Thu	0.043	0.043	0.043	0.043			###	###	###
2023-Dec-13 Wed	0.043	0.043	0.043	0.043	0				###
2023-Dec-12 Tue	0.046	0.046	0.043	0.043	35,588	1,583	7.9	7.9	###
2023-Dec-11 Mon	0.046	0.046	0.046	0.046	0				###
2023-Dec-08 Fri	0.043	0.046	0.043	0.046	576	25	94.3	94.3	###
2023-Dec-07 Thu	0.043	0.046	0.043	0.046	207,557	###	###	###	###
2023-Dec-06 Wed	0.049	0.049	0.046	0.046	30,977	1,471	6.0	6.0	###
2023-Dec-05 Tue	0.049	0.049	0.047	0.049			77.9	77.9	###
2023-Dec-04 Mon	0.047	0.047	0.047	0.047	6,342	###	###	###	###
2023-Dec-01 Fri	###	###	###	###	96,153	0	###	###	0.0
2023-Nov-30 Thu	###	###	###	###			64.9	64.9	0.0
2023-Nov-29 Wed	0.045	###	0.045	###	807,686	18,172	###	###	0.0
2023-Nov-28 Tue	0.044	0.044	0.044	0.044			64.4	64.4	###
2023-Nov-27 Mon	0.043	0.043	0.043	0.043	0				###
2023-Nov-24 Fri	0.043	0.043	0.043	0.043			67.8	67.8	###
2023-Nov-23 Thu	0.043	0.043	0.043	0.043	0				###
2023-Nov-22 Wed	0.043	0.043	0.043	0.043	3,623	155	72.7	72.7	###
2023-Nov-21 Tue	0.042	0.042	0.042	0.042	0				###
2023-Nov-20 Mon	0.043	0.043	0.042	0.042	224,575	9,544	###	###	###
2023-Nov-17 Fri	0.043	0.043	0.042	0.042	245,181	10,420	16.9	16.9	###
2023-Nov-16 Thu	###	0.043	###	0.043	361,450	7,771	95.5	95.5	###
2023-Nov-15 Wed	###	###	###	###	0				0.0
2023-Nov-14 Tue	###	###	###	###			###	###	0.0
2023-Nov-13 Mon	###	###	###	###	1,118,983	0	77.6	77.6	0.0
2023-Nov-10 Fri	###	###	###	###			68.8	68.8	0.0
2023-Nov-09 Thu	###	###	###	###	181,185	0	###	###	0.0
2023-Nov-08 Wed	###	###	###	###			###	###	0.0
2023-Nov-07 Tue	0.041	0.041	###	###			15.1	15.1	0.0
2023-Nov-06 Mon	0.041	0.041	0.041	0.041			###	###	0.0
2023-Nov-03 Fri	###	###	###	###	0				0.0
2023-Nov-02 Thu	###	###	###	###			62.5	62.5	0.0
2023-Nov-01 Wed	0.041	0.041	0.041	0.041	0				0.0
2023-Oct-31 Tue	0.041	0.041	0.041	0.041	0				0.0
2023-Oct-30 Mon	0.041	0.041	0.041	0.041			###	###	0.0
2023-Oct-27 Fri	0.042	0.042	0.042	0.042			65.2	65.2	###
2023-Oct-26 Thu	###	###	###	###	0				0.0
2023-Oct-25 Wed	###	###	###	###	65,250	0	###	###	0.0
2023-Oct-24 Tue	###	0.041	###	0.041			###	###	0.0
2023-Oct-23 Mon	###	###	###	###	942	0	###	###	0.0
2023-Oct-20 Fri	0.042	0.042	###	0.042			###	###	###
2023-Oct-19 Thu	0.042	0.042	0.042	0.042			###	###	###
2023-Oct-18 Wed	###	0.041	###	0.041			###	###	0.0
2023-Oct-17 Tue	0.043	0.043	0.043	0.043	0				###
2023-Oct-16 Mon	###	0.043	###	0.043			###	###	###
2023-Oct-13 Fri	0.043	0.043	0.043	0.043			###	###	###
2023-Oct-12 Thu	0.041	0.043	###	0.043			93.6	93.6	###
2023-Oct-11 Wed	###	0.041	###	0.041	25,075	###	###	###	0.0
2023-Oct-10 Tue	0.041	0.041	0.041	0.041	49,950	2,047	62.7	62.7	0.0
2023-Oct-09 Mon	###	0.041	###	0.041			###	###	0.0
2023-Oct-06 Fri	###	0.041	###	0.041			96.7	96.7	0.0
2023-Oct-05 Thu	###	###	###	###			###	###	0.0
2023-Oct-04 Wed	0.041	0.041	0.041	0.041			###	###	0.0
2023-Oct-03 Tue	###	0.041	###	0.041	915,385	###	###	###	0.0
2023-Oct-02 Mon	###	###	###	###	750,850	0	###	###	0.0
2023-Sep-29 Fri	###	###	###	###	81,676	0	###	###	0.0
2023-Sep-28 Thu	###	###	###	###	21,577	0	###	###	0.0
2023-Sep-27 Wed	###	###	###	###	0				0.0
2023-Sep-26 Tue	0.041	0.041	###	###	203,381	###	###	###	0.0
2023-Sep-25 Mon	###	0.041	###	0.041			86.7	86.7	0.0
2023-Sep-22 Fri	0.042	0.042	###	###			###	###	0.0
2023-Sep-21 Thu	0.042	0.043	0.042	0.043	70,271	2,986	###	###	###
2023-Sep-20 Wed	0.041	0.043	0.041	0.043			###	###	###
2023-Sep-19 Tue	0.043	0.043	0.041	0.041			###	###	0.0
2023-Sep-18 Mon	0.041	0.043	0.041	0.043	171,341	###	94.0	94.0	###
2023-Sep-15 Fri	0.043	0.043	0.042	0.042	213,840	9,088	16.0	16.0	###
2023-Sep-14 Thu	0.042	0.0425	0.042	0.0425			###	###	###
2023-Sep-13 Wed	0.042	0.043	0.042	0.042			75.2	75.2	###
2023-Sep-12 Tue	0.042	0.043	0.042	0.043	692,927	29,449	###	###	###
2023-Sep-11 Mon	0.042	0.042	0.042	0.042			###	###	###
2023-Sep-08 Fri	0.043	0.043	0.043	0.043	0				###
2023-Sep-07 Thu	0.043	0.043	0.043	0.043	97,244	4,181	75.2	75.2	###
2023-Sep-06 Wed	0.043	0.046	0.043	0.044	468,752	20,859	86.1	86.1	###
2023-Sep-05 Tue	0.046	0.046	0.043	0.043			###	###	###
2023-Sep-04 Mon	0.044	0.047	0.044	0.046	200,021	###	90.4	90.4	###
2023-Sep-01 Fri	0.045	0.045	0.044	0.044	736,679	32,782	19.0	19.0	###
2023-Aug-31 Thu	0.048	0.048	0.045	0.045			###	###	###
2023-Aug-30 Wed	0.047	0.048	0.047	0.048	73,454	3,489	81.4	81.4	###
2023-Aug-29 Tue	0.047	0.047	0.047	0.047			###	###	###
2023-Aug-28 Mon	0.046	0.047	0.046	0.047			###	###	###
2023-Aug-25 Fri	0.045	0.047	0.042	0.044	267,976	11,924	20.0	20.0	###
2023-Aug-24 Thu	0.046	0.046	0.046	0.046	0				###
2023-Aug-23 Wed	0.048	0.048	0.046	0.046	353,274	###	12.3	12.3	###
2023-Aug-22 Tue	0.049	0.049	0.049	0.049	0				###
2023-Aug-21 Mon	0.049	0.049	0.049	0.049			71.6	71.6	###
2023-Aug-18 Fri	0.048	0.049	0.048	0.049			###	###	###
2023-Aug-17 Thu	0.048	0.048	0.048	0.048			###	###	###
2023-Aug-16 Wed	0.047	0.048	0.047	0.048	64,529	###	85.3	85.3	###
2023-Aug-15 Tue	0.047	0.047	0.046	0.046			###	###	###
2023-Aug-14 Mon	0.047	0.047	0.046	0.046			21.6	21.6	###
2023-Aug-11 Fri	0.048	0.048	0.046	0.046	483,589	22,728	###	###	###
2023-Aug-10 Thu	0.047	0.047	0.046	0.046	197,421	9,180	###	###	###
2023-Aug-09 Wed	0.048	0.048	0.047	0.047	70,022	3,326	23.0	23.0	###
2023-Aug-08 Tue	0.047	0.047	0.047	0.047	113,829	5,349	75.7	75.7	###
2023-Aug-07 Mon	0.047	0.047	0.047	0.047			###	###	###
2023-Aug-04 Fri	0.048	0.048	0.047	0.047	162,354	###	###	###	###
2023-Aug-03 Thu	0.049	0.049	0.046	0.046			4.2	4.2	###
2023-Aug-02 Wed	0.049	0.049	0.049	0.049			75.3	75.3	###
2023-Aug-01 Tue	0.051	0.051	0.049	0.049	102,352	###	###	###	###
2023-Jul-31 Mon	###	0.052	0.049	0.051			85.4	85.4	###
2023-Jul-28 Fri	0.053	0.053	0.051	0.051			###	###	###
2023-Jul-27 Thu	0.049	0.054	0.048	0.054	244,529	12,470	97.9	97.9	###
2023-Jul-26 Wed	0.049	0.049	0.049	0.049	0				###
2023-Jul-25 Tue	###	###	0.047	0.049			22.0	22.0	###
2023-Jul-24 Mon	0.047	###	0.047	###	20,782	488	###	###	0.0
2023-Jul-21 Fri	0.047	0.047	0.047	0.047	0				###
2023-Jul-20 Thu	0.047	0.047	0.047	0.047			###	###	###
2023-Jul-19 Wed	0.048	###	0.048	###	34,376	825	###	###	0.0
2023-Jul-18 Tue	###	###	###	###	0				0.0
2023-Jul-17 Mon	0.047	###	0.047	###			95.8	95.8	0.0
2023-Jul-14 Fri	0.047	0.047	0.046	0.047	77,723	###	61.2	61.2	###
2023-Jul-13 Thu	0.048	0.048	0.047	0.047	147,571	###	###	###	###
2023-Jul-12 Wed	0.048	0.051	0.048	0.049			86.4	86.4	###
2023-Jul-11 Tue	0.049	###	0.049	0.049			###	###	###
2023-Jul-10 Mon	0.054	0.054	0.048	0.048	325,885	16,620	###	###	###
2023-Jul-07 Fri	###	0.052	###	###	477,177	###	###	###	0.0
2023-Jul-06 Thu	0.058	0.058	0.048	0.055	405,847	###	6.4	6.4	###
2023-Jul-05 Wed	0.049	###	0.049	0.058	1,173,471	28,750	98.8	98.8	0.0
2023-Jul-04 Tue	0.045	0.046	0.045	0.045			###	###	###
2023-Jul-03 Mon	0.044	0.044	###	0.042	2,273,455	###	7.8	7.8	###
2023-Jun-30 Fri	0.042	0.043	0.041	0.042			###	###	###
2023-Jun-29 Thu	0.043	0.043	###	0.043	338,221	7,271	60.9	60.9	###
2023-Jun-28 Wed	0.044	0.044	0.042	0.042			###	###	###
2023-Jun-27 Tue	0.045	0.045	0.043	0.044			###	###	###
2023-Jun-26 Mon	0.044	0.046	0.044	0.045	421,950	18,987	###	###	###
2023-Jun-23 Fri	0.044	0.046	0.044	0.044			###	###	###
2023-Jun-22 Thu	0.046	0.046	0.046	0.046	108,340	4,983	79.1	79.1	###
2023-Jun-21 Wed	0.045	0.046	0.044	0.044	89,276	###	###	###	###
2023-Jun-20 Tue	0.046	0.046	0.045	0.046	180,470	###	67.6	67.6	###
2023-Jun-19 Mon	0.047	0.047	0.047	0.047	1,044	49	###	###	###
2023-Jun-16 Fri	0.047	0.047	0.046	0.046	69,848	3,247	18.2	18.2	###
2023-Jun-15 Thu	0.047	0.049	0.047	0.047	51,353	###	###	###	###
2023-Jun-14 Wed	###	###	0.047	0.047	461,672	10,849	8.1	8.1	###
2023-Jun-13 Tue	0.051	0.055	###	0.053	690,078	18,977	###	###	###
2023-Jun-09 Fri	0.047	0.049	0.046	0.049	278,786	13,242	91.4	91.4	###
2023-Jun-08 Thu	0.049	0.049	0.048	0.048	258,283	12,526	26.3	26.3	###
2023-Jun-07 Wed	0.046	###	0.044	0.048			91.8	91.8	###
2023-Jun-06 Tue	0.044	0.046	0.042	0.044	562,224	###	73.2	73.2	###
2023-Jun-05 Mon	0.043	0.045	0.042	0.044	719,758	###	###	###	###
2023-Jun-02 Fri	0.045	0.045	0.043	0.043			7.3	7.3	###
2023-Jun-01 Thu	0.044	0.046	0.043	0.044	112,182	###	66.7	66.7	###
2023-May-31 Wed	0.044	0.0445	0.044	0.044			76.0	76.0	###
2023-May-30 Tue	0.045	0.045	0.045	0.045	347,359	###	73.0	73.0	###
2023-May-29 Mon	0.046	0.046	0.045	0.045			20.8	20.8	###
2023-May-26 Fri	0.045	0.047	0.045	0.046			85.5	85.5	###
2023-May-25 Thu	0.047	0.047	0.045	0.047	172,544	###	###	###	###
2023-May-24 Wed	0.048	0.048	0.046	0.046			###	###	###
2023-May-23 Tue	0.048	0.049	0.048	0.049	278,622	###	85.7	85.7	###
2023-May-22 Mon	0.051	0.051	0.049	0.049	14,250	###	14.4	14.4	###
2023-May-19 Fri	0.046	###	0.046	###	304,041	###	96.3	96.3	0.0
2023-May-18 Thu	0.049	0.049	0.044	0.044			###	###	###
2023-May-17 Wed	###	###	0.049	0.049			###	###	###
2023-May-16 Tue	0.051	0.052	###	###			###	###	0.0
2023-May-15 Mon	###	###	0.048	0.048			15.4	15.4	###
2023-May-12 Fri	0.051	0.052	0.049	###			21.3	21.3	0.0
2023-May-11 Thu	0.049	0.051	0.048	###	133,082	6,587	82.7	82.7	0.0
2023-May-10 Wed	0.052	0.052	0.048	0.048			3.3	3.3	###
2023-May-09 Tue	0.054	0.054	0.054	0.054	0				###
2023-May-08 Mon	0.055	0.055	0.054	0.054	51,320	###	###	###	###
2023-May-05 Fri	0.0525	0.0525	0.0525	0.0525	0				###
2023-May-04 Thu	0.0525	0.0525	0.0525	0.0525			61.9	61.9	###
2023-May-03 Wed	0.054	0.055	0.054	0.055			84.2	84.2	###
2023-May-02 Tue	0.055	0.055	0.054	0.054			###	###	###
2023-May-01 Mon	0.057	0.057	0.055	0.055			###	###	###
2023-Apr-28 Fri	0.056	0.057	0.056	0.057	130,723	7,385	80.9	80.9	0.0
2023-Apr-27 Thu	0.057	0.057	0.055	0.055	206,247	11,549	13.2	13.2	###
2023-Apr-26 Wed	0.055	0.056	0.055	0.056			86.1	86.1	###
2023-Apr-24 Mon	0.051	0.054	0.051	0.054	38,883	2,041	###	###	###
2023-Apr-21 Fri	0.052	0.054	0.051	0.054	33,248	1,745	91.3	91.3	###
2023-Apr-20 Thu	0.052	0.052	0.052	0.052	92,973	###	###	###	###
2023-Apr-19 Wed	0.052	0.054	0.052	0.052			68.6	68.6	###
2023-Apr-18 Tue	0.052	0.054	0.052	0.054			###	###	###
2023-Apr-17 Mon	0.055	0.055	0.051	0.051			5.5	5.5	###
2023-Apr-14 Fri	0.053	0.055	0.053	0.054	403,088	###	###	###	###
2023-Apr-13 Thu	0.054	0.054	0.054	0.054	18,444	###	###	###	###
2023-Apr-12 Wed	0.053	0.053	0.051	0.051			###	###	###
2023-Apr-11 Tue	0.057	0.057	0.055	0.055	316,074	###	12.6	12.6	###
2023-Apr-06 Thu	0.058	0.059	0.057	0.057			###	###	0.0
2023-Apr-05 Wed	0.057	###	0.057	###			###	###	0.0
2023-Apr-04 Tue	0.058	0.058	0.057	0.057	55,873	###	###	###	0.0
2023-Apr-03 Mon	0.059	###	0.058	###	148,844	###	###	###	0.0
2023-Mar-31 Fri	###	###	0.059	###	41,488	1,223	62.6	62.6	0.0
2023-Mar-30 Thu	###	###	0.059	0.059	426,121	12,570	18.2	18.2	0.0
2023-Mar-29 Wed	###	###	###	###	105,971	0	5.7	5.7	0.0
2023-Mar-28 Tue	###	###	###	0.0625	213,587	0	14.0	14.0	0.0
2023-Mar-27 Mon	###	###	###	###	55,151	0	###	###	0.0
2023-Mar-24 Fri	###	###	###	###			86.2	86.2	0.0
2023-Mar-23 Thu	###	###	###	###	85,540	0	70.4	70.4	0.0
2023-Mar-22 Wed	###	###	###	###	0				0.0
2023-Mar-21 Tue	###	###	###	###			94.1	94.1	0.0
2023-Mar-20 Mon	###	###	###	###			###	###	0.0
2023-Mar-17 Fri	###	###	###	###			###	###	0.0
2023-Mar-16 Thu	###	###	###	###	0				0.0
2023-Mar-15 Wed	###	###	###	###			###	###	0.0
2023-Mar-14 Tue	###	###	###	###			34.8	34.8	0.0
2023-Mar-13 Mon	###	###	###	###	0				0.0
2023-Mar-10 Fri	###	###	###	###			91.8	91.8	0.0
2023-Mar-09 Thu	###	###	###	###			88.7	88.7	0.0
2023-Mar-08 Wed	###	###	###	###	7,840	0	71.9	71.9	0.0
2023-Mar-07 Tue	###	###	###	###			66.9	66.9	0.0
2023-Mar-06 Mon	###	###	###	###	975,720	0	84.0	84.0	0.0
2023-Mar-03 Fri	###	###	###	###	298,579	0	90.1	90.1	0.0
2023-Mar-02 Thu	###	###	###	###	21,583	0	89.7	89.7	0.0
2023-Mar-01 Wed	###	###	###	###	0				0.0
2023-Feb-28 Tue	0.059	###	0.058	###			88.1	88.1	0.0
2023-Feb-27 Mon	###	###	###	###			78.6	78.6	0.0
2023-Feb-24 Fri	###	###	###	###			65.1	65.1	0.0
2023-Feb-23 Thu	###	###	###	###	216,486	0	###	###	0.0
2023-Feb-22 Wed	###	###	###	###	0				0.0
2023-Feb-21 Tue	###	###	###	###			###	###	0.0
2023-Feb-20 Mon	###	###	###	###			###	###	0.0
2023-Feb-17 Fri	###	###	###	###			###	###	0.0
2023-Feb-16 Thu	###	###	###	###			96.4	96.4	0.0
2023-Feb-15 Wed	###	###	0.058	###			75.4	75.4	0.0
2023-Feb-14 Tue	###	###	###	###			28.9	28.9	0.0
2023-Feb-13 Mon	###	0.071	###	###	281,127	9,980	3.7	3.7	0.0
2023-Feb-10 Fri	###	###	###	###	16,043	0	###	###	0.0
2023-Feb-09 Thu	0.072	0.072	0.072	0.072	0				0.0
2023-Feb-08 Wed	0.072	0.072	0.072	0.072	28,570	2,057	###	###	0.0
2023-Feb-07 Tue	0.074	0.074	###	###			4.9	4.9	0.0
2023-Feb-06 Mon	0.072	0.074	0.072	0.074			###	###	0.0
2023-Feb-03 Fri	0.074	0.074	0.074	0.074			###	###	0.0
2023-Feb-02 Thu	0.073	0.074	0.073	0.074			78.6	78.6	0.0
2023-Feb-01 Wed	0.076	0.077	0.0725	0.073			12.3	12.3	0.0
2023-Jan-31 Tue	0.076	0.076	0.076	0.076			###	###	0.0
2023-Jan-30 Mon	0.078	0.078	0.078	0.078	1,352	###	###	###	0.0
2023-Jan-27 Fri	0.073	0.078	0.072	0.078	80,544	6,040	95.9	95.9	0.0
2023-Jan-25 Wed	0.071	0.071	0.071	0.071	0				0.0
2023-Jan-24 Tue	0.071	0.071	0.071	0.071	13,826	981	###	###	0.0
2023-Jan-23 Mon	0.075	0.078	0.075	0.076			79.0	79.0	0.0
2023-Jan-20 Fri	###	###	###	###	7,074	0	###	###	0.0
2023-Jan-19 Thu	###	###	###	###			70.1	70.1	0.0
2023-Jan-18 Wed	###	###	###	###	10,025	0	70.8	70.8	0.0
2023-Jan-17 Tue	###	###	###	###	0				0.0
2023-Jan-16 Mon	###	###	###	###	50,120	0	65.4	65.4	0.0
2023-Jan-13 Fri	###	###	###	###	52,420	0	###	###	0.0
2023-Jan-12 Thu	###	###	###	###	0				0.0
2023-Jan-11 Wed	###	###	###	###	65,049	0	75.2	75.2	0.0
2023-Jan-10 Tue	###	###	###	###	96,121	0	###	###	0.0
2023-Jan-09 Mon	0.0685	###	0.0685	###	72,247	2,474	71.4	71.4	0.0
2023-Jan-06 Fri	###	0.071	###	###			###	###	0.0
2023-Jan-05 Thu	###	###	###	###	14,425	0	###	###	0.0
2023-Jan-04 Wed	###	###	###	###	0				0.0
2023-Jan-03 Tue	###	###	###	###			###	###	0.0
2022-Dec-30 Fri	###	###	###	###	42,343	0	###	###	0.0
2022-Dec-29 Thu	###	###	###	###	645	0	73.1	73.1	0.0
2022-Dec-28 Wed	0.072	0.072	###	###			###	###	0.0
2022-Dec-23 Fri	0.072	0.072	0.072	0.072			###	###	0.0
2022-Dec-22 Thu	0.077	0.077	0.072	0.072	20,450	1,523	4.9	4.9	0.0
2022-Dec-21 Wed	0.077	0.077	0.075	0.077			62.2	62.2	0.0
2022-Dec-20 Tue	###	###	###	###			###	###	0.0
2022-Dec-19 Mon	0.074	0.076	0.072	0.072			###	###	0.0
2022-Dec-16 Fri	0.075	0.075	0.072	0.072			9.3	9.3	0.0
2022-Dec-15 Thu	0.077	0.077	0.077	0.077	0				0.0
2022-Dec-14 Wed	0.076	0.077	0.076	0.077			###	###	0.0
2022-Dec-13 Tue	0.076	0.076	0.076	0.076	39,473	###	###	###	0.0
2022-Dec-12 Mon	0.075	0.076	0.072	0.072	131,320	###	16.2	16.2	0.0
2022-Dec-09 Fri	0.072	0.075	0.072	0.072	387,478	28,479	72.7	72.7	0.0
2022-Dec-08 Thu	0.072	0.072	0.071	0.071			###	###	0.0
2022-Dec-07 Wed	0.071	0.071	0.071	0.071	0				0.0
2022-Dec-06 Tue	0.072	0.072	0.071	0.071	25,259	###	###	###	0.0
2022-Dec-05 Mon	0.072	0.072	0.072	0.072	75,955	###	73.8	73.8	0.0
2022-Dec-02 Fri	0.072	0.072	0.072	0.072	2,325	###	###	###	0.0
2022-Dec-01 Thu	0.075	0.075	0.072	0.072	48,883	###	###	###	0.0
2022-Nov-30 Wed	0.075	0.075	0.075	0.075			60.7	60.7	0.0
2022-Nov-29 Tue	0.074	0.075	0.074	0.075			81.6	81.6	0.0
2022-Nov-28 Mon	###	###	###	###	0				0.0
2022-Nov-25 Fri	###	###	###	###			###	###	0.0
2022-Nov-24 Thu	###	###	###	###	0				0.0
2022-Nov-23 Wed	###	###	###	###			71.3	71.3	0.0
2022-Nov-22 Tue	###	###	###	###	3,570	0	16.5	16.5	0.0
2022-Nov-21 Mon	###	###	###	###	0				0.0
2022-Nov-18 Fri	###	###	###	###	0				0.0
2022-Nov-17 Thu	###	###	###	###	0				0.0
2022-Nov-16 Wed	0.074	0.074	###	###			2.6	2.6	0.0
2022-Nov-15 Tue	###	###	###	###			###	###	0.0
2022-Nov-14 Mon	###	###	###	###			70.5	70.5	0.0
2022-Nov-11 Fri	###	###	###	###			###	###	0.0
2022-Nov-10 Thu	###	###	###	###	0				0.0
2022-Nov-09 Wed	###	###	###	###	20,171	0	###	###	0.0
2022-Nov-08 Tue	###	###	###	###			###	###	0.0
2022-Nov-07 Mon	0.073	0.073	0.073	0.073	0				0.0
2022-Nov-04 Fri	0.073	0.073	0.073	0.073	0				0.0
2022-Nov-03 Thu	0.075	0.075	0.073	0.073	14,551	1,076	17.9	17.9	0.0
2022-Nov-02 Wed	0.073	0.073	0.073	0.073	0				0.0
2022-Nov-01 Tue	0.073	0.073	0.073	0.073	0				0.0
2022-Oct-31 Mon	0.082	0.082	0.073	0.073			###	###	0.0
2022-Oct-28 Fri	0.082	0.082	0.082	0.082	0				0.0
2022-Oct-27 Thu	0.082	0.082	0.082	0.082	0				0.0
2022-Oct-26 Wed	0.082	0.082	0.082	0.082			###	###	0.0
2022-Oct-25 Tue	0.081	0.081	0.079	###	249,245	###	31.7	31.7	0.0
2022-Oct-24 Mon	0.083	0.086	0.083	0.085	242,929	20,527	###	###	###
2022-Oct-21 Fri	0.075	0.079	0.075	0.079	92,250	###	###	###	0.0
2022-Oct-20 Thu	0.073	0.073	0.073	0.073			79.0	79.0	0.0
2022-Oct-19 Wed	0.072	0.072	0.071	0.071	18,086	###	###	###	0.0
2022-Oct-18 Tue	###	###	###	###			85.2	85.2	0.0
2022-Oct-17 Mon	###	###	###	###	25,380	0	73.7	73.7	0.0
2022-Oct-14 Fri	###	###	###	###	143,775	0	90.3	90.3	0.0
2022-Oct-13 Thu	###	###	###	###			70.7	70.7	0.0
2022-Oct-12 Wed	0.055	0.055	0.055	0.055	0				###
2022-Oct-11 Tue	0.055	0.055	0.055	0.055	0				###
2022-Oct-10 Mon	0.055	0.055	0.055	0.055			###	###	###
2022-Oct-07 Fri	0.056	0.056	0.056	0.056	10,340	579	###	###	###
2022-Oct-06 Thu	0.056	0.056	0.056	0.056			62.0	62.0	###
2022-Oct-05 Wed	0.056	0.056	0.056	0.056			62.6	62.6	###
2022-Oct-04 Tue	0.056	0.056	0.056	0.056			51.2	51.2	###
2022-Oct-03 Mon	0.056	0.056	0.056	0.056			78.4	78.4	###
2022-Sep-30 Fri	0.057	0.057	0.057	0.057	0				0.0
2022-Sep-29 Thu	0.056	0.057	0.056	0.057			81.1	81.1	0.0
2022-Sep-28 Wed	0.057	0.057	0.057	0.057	0				0.0
2022-Sep-27 Tue	0.057	0.057	0.057	0.057			###	###	0.0
2022-Sep-26 Mon	###	###	###	###			###	###	0.0
2022-Sep-23 Fri	###	0.0675	###	###			9.7	9.7	0.0
2022-Sep-21 Wed	###	###	###	###			77.5	77.5	0.0
2022-Sep-20 Tue	###	###	###	###	1,280	0	###	###	0.0
2022-Sep-19 Mon	###	###	###	###	0				0.0
2022-Sep-16 Fri	0.076	0.076	###	###			###	###	0.0
2022-Sep-15 Thu	0.078	0.078	0.075	0.075			###	###	0.0
2022-Sep-14 Wed	0.075	0.075	0.074	0.075	192,082	###	59.5	59.5	0.0
2022-Sep-13 Tue	0.075	0.075	0.074	0.075	133,945	9,978	63.3	63.3	0.0
2022-Sep-12 Mon	0.075	0.075	0.075	0.075			71.4	71.4	0.0
2022-Sep-09 Fri	###	0.079	###	0.079			99.3	99.3	0.0
2022-Sep-08 Thu	###	###	###	###	23,550	0	22.1	22.1	0.0
2022-Sep-07 Wed	###	###	###	###	189,640	0	90.6	90.6	0.0
2022-Sep-06 Tue	###	###	###	###			###	###	0.0
2022-Sep-05 Mon	###	###	###	###	43,822	0	82.4	82.4	0.0
2022-Sep-02 Fri	###	###	###	###	0				0.0
2022-Sep-01 Thu	###	###	###	###	45,324	0	76.8	76.8	0.0
2022-Aug-31 Wed	###	###	###	###	528,277	0	91.4	91.4	0.0
2022-Aug-30 Tue	###	###	###	###			###	###	0.0
2022-Aug-29 Mon	###	###	###	###	0				0.0
2022-Aug-26 Fri	###	###	###	###			66.9	66.9	0.0
2022-Aug-25 Thu	###	###	###	###			65.2	65.2	0.0
2022-Aug-24 Wed	###	###	###	###			63.3	63.3	0.0
2022-Aug-23 Tue	###	###	###	###	0				0.0
2022-Aug-22 Mon	###	###	###	###	0				0.0
2022-Aug-19 Fri	###	###	###	###	31,029	0	###	###	0.0
2022-Aug-18 Thu	0.059	0.059	0.059	0.059	0				0.0
2022-Aug-17 Wed	0.059	0.059	0.059	0.059	0				0.0
2022-Aug-16 Tue	###	###	0.059	0.059			###	###	0.0
2022-Aug-15 Mon	###	###	###	###			###	###	0.0
2022-Aug-12 Fri	0.056	###	0.056	###	133,553	###	97.9	97.9	0.0
2022-Aug-11 Thu	0.056	0.057	0.055	0.055	74,140	4,151	20.1	20.1	###
2022-Aug-10 Wed	0.055	0.055	0.055	0.055			###	###	###
2022-Aug-09 Tue	0.055	0.055	0.055	0.055	0				###
2022-Aug-08 Mon	0.055	0.055	0.055	0.055			###	###	###
2022-Aug-05 Fri	0.055	0.055	0.055	0.055			###	###	###
2022-Aug-04 Thu	0.055	0.058	0.053	0.053			###	###	###
2022-Aug-03 Wed	0.053	0.053	0.051	0.051	84,888	###	###	###	###
2022-Aug-02 Tue	0.053	0.053	0.053	0.053	9,648	###	70.0	70.0	###
2022-Aug-01 Mon	0.054	0.054	0.054	0.054	0				###
2022-Jul-29 Fri	0.054	0.054	0.054	0.054	0				###
2022-Jul-28 Thu	0.054	0.054	0.054	0.054	0				###
2022-Jul-27 Wed	0.054	0.054	0.054	0.054	0				###
2022-Jul-26 Tue	0.054	0.054	0.054	0.054			68.9	68.9	###
2022-Jul-25 Mon	0.051	0.054	0.051	0.054	36,942	###	###	###	###
2022-Jul-22 Fri	0.054	0.054	###	###			###	###	0.0
2022-Jul-21 Thu	0.053	0.053	0.053	0.053	0				###
2022-Jul-20 Wed	0.053	0.054	0.053	0.053	37,745	###	###	###	###
2022-Jul-19 Tue	0.056	0.056	0.051	0.052			###	###	###
2022-Jul-18 Mon	0.053	0.053	0.053	0.053			63.0	63.0	###
2022-Jul-15 Fri	0.059	###	0.056	0.056			7.3	7.3	###
2022-Jul-14 Thu	0.058	0.058	0.058	0.058			61.6	61.6	0.0
2022-Jul-13 Wed	0.057	0.057	0.057	0.057	0				0.0
2022-Jul-12 Tue	0.055	0.057	0.055	0.057			###	###	0.0
2022-Jul-11 Mon	0.053	0.055	0.052	0.053			82.2	82.2	###
2022-Jul-08 Fri	0.052	0.052	0.052	0.052			60.8	60.8	###
2022-Jul-07 Thu	0.053	0.053	0.051	0.051			13.9	13.9	###
2022-Jul-06 Wed	0.054	0.055	0.054	0.055	54,555	2,973	###	###	###
2022-Jul-05 Tue	0.056	0.056	0.056	0.056	0				###
2022-Jul-04 Mon	0.056	0.056	0.056	0.056	320	###	66.3	66.3	###
2022-Jul-01 Fri	0.056	0.056	0.055	0.056			62.9	62.9	###
2022-Jun-30 Thu	0.056	0.056	###	0.052			8.2	8.2	###
2022-Jun-29 Wed	0.055	0.056	0.055	0.056			82.9	82.9	###
2022-Jun-28 Tue	0.056	0.056	0.055	0.056	369,742	20,520	###	###	###
2022-Jun-27 Mon	###	###	0.055	0.055	425,542	###	6.4	6.4	###
2022-Jun-24 Fri	###	###	###	###	267,747	0	###	###	0.0
2022-Jun-23 Thu	###	###	###	###	433,828	0	14.8	14.8	0.0
2022-Jun-22 Wed	###	###	###	###			78.6	78.6	0.0
2022-Jun-21 Tue	###	###	###	###	332,929	0	###	###	0.0
2022-Jun-20 Mon	###	###	###	###			86.1	86.1	0.0
2022-Jun-17 Fri	###	###	###	###			###	###	0.0
2022-Jun-16 Thu	###	###	###	###	49,526	0	###	###	0.0
2022-Jun-15 Wed	###	###	###	###			###	###	0.0
2022-Jun-14 Tue	###	###	###	###	252,185	0	###	###	0.0
2022-Jun-10 Fri	###	###	###	###	191,042	0	###	###	0.0
2022-Jun-09 Thu	###	###	###	###	70,720	0	###	###	0.0
2022-Jun-08 Wed	###	###	###	###	163,828	0	###	###	0.0
2022-Jun-07 Tue	###	###	###	###	27,779	0	98.5	98.5	0.0
2022-Jun-06 Mon	###	###	###	###			###	###	0.0
2022-Jun-03 Fri	0.071	0.073	###	0.072	213,573	###	###	###	0.0
2022-Jun-02 Thu	0.071	0.073	0.071	0.071	291,188	###	###	###	0.0
2022-Jun-01 Wed	0.071	0.071	0.071	0.071			###	###	0.0
2022-May-31 Tue	0.075	0.075	0.072	0.073			###	###	0.0
2022-May-30 Mon	0.071	0.076	0.071	0.075	495,778	###	###	###	0.0
2022-May-27 Fri	###	###	###	###			70.8	70.8	0.0
2022-May-26 Thu	###	###	###	###			4.6	4.6	0.0
2022-May-25 Wed	###	###	###	###	423,489	0	93.5	93.5	0.0
2022-May-24 Tue	0.071	0.071	0.071	0.071	0				0.0
2022-May-23 Mon	###	0.071	###	0.071	14,856	527	82.9	82.9	0.0
2022-May-20 Fri	###	###	###	###			56.0	56.0	0.0
2022-May-19 Thu	###	###	###	###			62.9	62.9	0.0
2022-May-18 Wed	0.072	0.072	###	0.072			64.6	64.6	0.0
2022-May-17 Tue	0.073	0.073	0.073	0.073			64.5	64.5	0.0
2022-May-16 Mon	0.074	0.075	0.073	0.073	67,028	###	34.4	34.4	0.0
2022-May-13 Fri	0.076	0.076	0.073	0.073	201,971	15,046	7.9	7.9	0.0
2022-May-12 Thu	0.073	0.074	0.071	0.074	101,040	7,325	89.8	89.8	0.0
2022-May-11 Wed	0.073	0.073	0.073	0.073			###	###	0.0
2022-May-10 Tue	###	###	0.075	0.075			###	###	0.0
2022-May-09 Mon	###	###	0.075	0.075			###	###	0.0
2022-May-06 Fri	0.075	0.089	0.075	0.085	375,588	###	###	###	###
2022-May-05 Thu	0.078	###	0.075	0.075			10.4	10.4	0.0
2022-May-04 Wed	0.077	0.082	0.077	0.077			84.2	84.2	0.0
2022-May-03 Tue	0.076	0.076	0.076	0.076	0				0.0
2022-May-02 Mon	###	###	0.076	0.076	384,175	###	14.7	14.7	0.0
2022-Apr-29 Fri	0.078	0.081	0.078	0.079			72.4	72.4	0.0
2022-Apr-28 Thu	0.082	0.082	0.077	0.077			###	###	0.0
2022-Apr-27 Wed	###	0.081	###	###			###	###	0.0
2022-Apr-26 Tue	0.084	0.084	###	0.083			###	###	0.0
2022-Apr-22 Fri	0.084	0.084	0.084	0.084			69.2	69.2	###
2022-Apr-21 Thu	0.086	0.087	0.085	0.087	127,584	10,972	80.8	80.8	###
2022-Apr-20 Wed	0.085	0.085	0.085	0.085	13,970	1,187	###	###	###
2022-Apr-19 Tue	0.087	0.087	0.087	0.087	76	6	###	###	###
2022-Apr-14 Thu	0.085	0.085	0.085	0.085			63.5	63.5	###
2022-Apr-13 Wed	###	###	###	###	0				0.0
2022-Apr-12 Tue	0.089	###	0.089	###			###	###	0.0
2022-Apr-11 Mon	0.085	0.087	0.085	0.087	94,778	8,150	88.7	88.7	###
2022-Apr-08 Fri	0.084	###	0.084	###			95.2	95.2	0.0
2022-Apr-07 Thu	0.084	0.084	0.084	0.084	19,847	###	###	###	###
2022-Apr-06 Wed	0.084	0.084	0.084	0.084			###	###	###
2022-Apr-05 Tue	0.088	0.088	0.084	0.085	228,042	###	18.9	18.9	###
2022-Apr-04 Mon	0.088	###	0.085	0.088			62.2	62.2	###
2022-Apr-01 Fri	0.089	0.089	0.088	0.088	12,320	###	###	###	###
2022-Mar-31 Thu	###	###	0.089	0.089	133,585	5,944	28.5	28.5	###
2022-Mar-30 Wed	###	###	###	###			###	###	0.0
2022-Mar-29 Tue	0.087	0.088	0.087	0.088			###	###	###
2022-Mar-28 Mon	0.087	0.087	0.086	0.086			40.2	40.2	###
2022-Mar-25 Fri	###	###	0.087	###	27,974	###	###	###	0.0
2022-Mar-24 Thu	###	###	###	###			###	###	0.0
2022-Mar-23 Wed	###	###	0.087	0.088			15.9	15.9	###
2022-Mar-22 Tue	###	###	###	###			66.8	66.8	0.0
2022-Mar-21 Mon	0.089	###	0.089	###	32,575	1,449	81.0	81.0	0.0
2022-Mar-18 Fri	###	###	###	###	0				0.0
2022-Mar-17 Thu	###	###	###	###			###	###	0.0
2022-Mar-16 Wed	###	###	###	###			64.8	64.8	0.0
2022-Mar-15 Tue	###	###	0.089	0.089			39.0	39.0	###
2022-Mar-14 Mon	0.086	###	0.086	###			###	###	0.0
2022-Mar-11 Fri	###	###	0.085	0.086	120,578	5,124	###	###	###
2022-Mar-10 Thu	###	###	###	###			###	###	0.0
2022-Mar-09 Wed	###	###	###	###			54.1	54.1	0.0
2022-Mar-08 Tue	###	###	0.089	###	220,658	###	###	###	0.0
2022-Mar-07 Mon	###	###	0.089	0.089	399,581	17,781	48.7	48.7	###
2022-Mar-04 Fri	###	###	###	###			24.3	24.3	0.0
2022-Mar-03 Thu	###	###	###	###	139,145	0	15.4	15.4	0.0
2022-Mar-02 Wed	###	###	###	###			###	###	0.0
2022-Mar-01 Tue	###	###	###	###	0				0.0
2022-Feb-28 Mon	###	###	###	###			###	###	0.0
2022-Feb-25 Fri	###	###	###	###			79.9	79.9	0.0
2022-Feb-24 Thu	###	###	###	###			###	###	0.0
2022-Feb-23 Wed	###	###	###	###			###	###	0.0
2022-Feb-22 Tue	###	###	###	###			83.7	83.7	0.0
2022-Feb-21 Mon	###	###	###	###			###	###	0.0
2022-Feb-18 Fri	###	###	###	###			61.7	61.7	0.0
2022-Feb-17 Thu	###	###	###	###			95.1	95.1	0.0
2022-Feb-16 Wed	###	###	###	###	0				0.0
2022-Feb-15 Tue	###	###	###	###	10,880	0	###	###	0.0
2022-Feb-14 Mon	###	###	###	###			###	###	0.0
2022-Feb-11 Fri	###	###	###	###	1	0	74.8	74.8	0.0
2022-Feb-10 Thu	###	###	###	###			###	###	0.0
2022-Feb-09 Wed	###	###	###	###			###	###	0.0
2022-Feb-08 Tue	###	###	###	###			61.0	61.0	0.0
2022-Feb-07 Mon	###	###	###	###			###	###	0.0
2022-Feb-04 Fri	###	###	###	###			###	###	0.0
2022-Feb-03 Thu	###	###	###	###	1	0	###	###	0.0
2022-Feb-02 Wed	###	###	###	###	102,878	0	92.0	92.0	0.0
2022-Feb-01 Tue	###	###	###	###			###	###	0.0
2022-Jan-31 Mon	###	###	###	###	0				0.0
2022-Jan-28 Fri	###	###	###	###	136,523	0	22.4	22.4	0.0
2022-Jan-27 Thu	###	###	###	###			85.8	85.8	0.0
2022-Jan-25 Tue	###	###	###	###			44.0	44.0	0.0
2022-Jan-24 Mon	###	###	###	###			75.7	75.7	0.0
2022-Jan-21 Fri	###	###	###	###	625,453	0	###	###	0.0
2022-Jan-20 Thu	###	###	0.1025	###	645,674	###	90.4	90.4	0.0
2022-Jan-19 Wed	###	###	###	###	0				0.0
2022-Jan-18 Tue	###	###	###	###	0				0.0
2022-Jan-17 Mon	###	###	###	###	507,144	0	8.3	8.3	0.0
2022-Jan-14 Fri	###	###	###	###	30,778	0	###	###	0.0
2022-Jan-13 Thu	###	###	###	###			97.7	97.7	0.0
2022-Jan-12 Wed	###	###	###	###	49	0	64.8	64.8	0.0
2022-Jan-11 Tue	###	###	###	###			68.8	68.8	0.0
2022-Jan-10 Mon	###	###	###	###	155,080	0	###	###	0.0
2022-Jan-07 Fri	0.1025	0.1025	0.1025	0.1025	0				0.0
2022-Jan-06 Thu	###	0.1025	###	0.1025			91.8	91.8	0.0
2022-Jan-05 Wed	###	###	###	###			###	###	0.0
2022-Jan-04 Tue	###	0.1025	###	###	136,972	###	56.8	56.8	0.0
2021-Dec-31 Fri	###	###	###	###	44,548	0	###	###	0.0
2021-Dec-30 Thu	###	###	###	###			###	###	0.0
2021-Dec-29 Wed	###	###	###	###			###	###	0.0
2021-Dec-24 Fri	###	###	###	###			62.4	62.4	0.0
2021-Dec-23 Thu	###	###	###	###			###	###	0.0
2021-Dec-22 Wed	###	###	###	###			###	###	0.0
2021-Dec-21 Tue	###	0.1025	###	###			###	###	0.0
2021-Dec-20 Mon	###	0.1025	###	###	15,785	###	79.8	79.8	0.0
2021-Dec-17 Fri	###	###	###	###			93.5	93.5	0.0
2021-Dec-16 Thu	###	###	###	###			###	###	0.0
2021-Dec-15 Wed	###	###	###	###	2,340	0	77.4	77.4	0.0
2021-Dec-14 Tue	###	###	###	###			68.5	68.5	0.0
2021-Dec-13 Mon	###	###	###	###			###	###	0.0
2021-Dec-10 Fri	###	###	###	###	80,341	0	###	###	0.0
2021-Dec-09 Thu	###	###	###	###			69.3	69.3	0.0
2021-Dec-08 Wed	###	###	###	###	1,640	0	###	###	0.0
2021-Dec-07 Tue	###	###	###	###	294,454	0	###	###	0.0
2021-Dec-06 Mon	###	###	###	###	137,026	0	###	###	0.0
2021-Dec-03 Fri	###	###	###	###			98.7	98.7	0.0
2021-Dec-02 Thu	###	###	###	###			###	###	0.0
2021-Dec-01 Wed	###	###	###	###	157,756	0	###	###	0.0
2021-Nov-30 Tue	###	###	###	###	42,382	0	61.4	61.4	0.0
2021-Nov-29 Mon	###	###	###	###	1,282,148	0	###	###	0.0
2021-Nov-26 Fri	###	###	###	###			96.3	96.3	0.0
2021-Nov-25 Thu	###	###	###	###	54,928	0	###	###	0.0
2021-Nov-24 Wed	###	###	###	###	412,358	0	71.2	71.2	0.0
2021-Nov-23 Tue	###	###	###	###	3,044,976	0	0.4	0.4	0.0
2021-Nov-22 Mon	###	###	###	###			###	###	0.0
2021-Nov-19 Fri	###	###	###	###			###	###	0.0
2021-Nov-18 Thu	0.125	0.125	0.125	0.125	0				0.0
2021-Nov-17 Wed	0.125	0.125	0.125	0.125	188,276	###	71.8	71.8	0.0
2021-Nov-16 Tue	###	0.125	###	0.125	36,525	2,282	94.7	94.7	0.0
2021-Nov-15 Mon	0.125	0.125	0.125	0.125	0				0.0
2021-Nov-12 Fri	###	0.125	###	0.125	74,359	4,647	90.3	90.3	0.0
2021-Nov-11 Thu	###	###	###	###			###	###	0.0
2021-Nov-10 Wed	0.125	0.125	0.125	0.125			74.2	74.2	0.0
2021-Nov-09 Tue	###	0.125	###	0.125	161,255	10,078	###	###	0.0
2021-Nov-08 Mon	###	###	###	###	0				0.0
2021-Nov-05 Fri	###	###	###	###	0				0.0
2021-Nov-04 Thu	###	###	###	###			###	###	0.0
2021-Nov-03 Wed	###	###	###	###			###	###	0.0
2021-Nov-02 Tue	###	0.125	###	###	41,750	###	74.1	74.1	0.0
2021-Nov-01 Mon	###	0.125	0.1175	0.125			###	###	0.0
2021-Oct-29 Fri	0.1175	0.1175	###	###	182,583	10,726	###	###	0.0
2021-Oct-28 Thu	###	###	0.1175	0.1175			26.6	26.6	0.0
2021-Oct-27 Wed	###	###	###	###			###	###	0.0
2021-Oct-26 Tue	###	###	###	###			71.6	71.6	0.0
2021-Oct-25 Mon	###	###	###	###			68.3	68.3	0.0
2021-Oct-22 Fri	0.1175	###	###	###	49,551	0	86.4	86.4	0.0
2021-Oct-21 Thu	###	###	###	###	151,747	0	94.3	94.3	0.0
2021-Oct-20 Wed	0.1175	###	###	###			84.5	84.5	0.0
2021-Oct-19 Tue	###	###	###	###			64.5	64.5	0.0
2021-Oct-18 Mon	###	###	###	###			68.6	68.6	0.0
2021-Oct-15 Fri	###	###	###	###	50,346	0	91.5	91.5	0.0
2021-Oct-14 Thu	###	0.125	###	###	848,175	###	8.4	8.4	0.0
2021-Oct-13 Wed	###	###	###	###	0				0.0
2021-Oct-12 Tue	0.125	0.125	###	###			3.0	3.0	0.0
2021-Oct-11 Mon	0.125	0.125	###	0.125			66.3	66.3	0.0
2021-Oct-08 Fri	###	###	###	###			###	###	0.0
2021-Oct-07 Thu	###	###	0.125	###	69,326	###	###	###	0.0
2021-Oct-06 Wed	0.125	###	0.125	###	165,176	10,323	###	###	0.0
2021-Oct-05 Tue	0.125	0.1275	0.125	0.1275			###	###	###
2021-Oct-04 Mon	###	###	0.125	0.125			###	###	0.0
2021-Oct-01 Fri	0.125	###	0.125	###			###	###	0.0
2021-Sep-30 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2021-Sep-29 Wed	###	###	###	###			97.2	97.2	0.0
2021-Sep-28 Tue	0.125	###	0.125	###			###	###	0.0
2021-Sep-27 Mon	###	###	###	###			###	###	0.0
2021-Sep-24 Fri	0.125	0.125	###	###			10.1	10.1	0.0
2021-Sep-23 Thu	0.125	###	###	###			###	###	0.0
2021-Sep-22 Wed	###	0.1225	###	###			###	###	0.0
2021-Sep-21 Tue	0.125	###	###	###	431,270	0	###	###	0.0
2021-Sep-20 Mon	###	###	0.125	0.125	429,287	###	31.4	31.4	0.0
2021-Sep-17 Fri	###	###	###	###			67.4	67.4	0.0
2021-Sep-16 Thu	###	###	###	###			###	###	0.0
2021-Sep-15 Wed	###	###	###	###			###	###	0.0
2021-Sep-14 Tue	###	###	###	###			63.0	63.0	0.0
2021-Sep-13 Mon	###	0.1325	###	###			###	###	0.0
2021-Sep-10 Fri	###	###	###	###			###	###	0.0
2021-Sep-09 Thu	0.1225	###	0.1225	###	321,423	19,687	###	###	0.0
2021-Sep-08 Wed	###	0.125	###	0.125			92.6	92.6	0.0
2021-Sep-07 Tue	0.125	0.125	###	###	325,389	###	###	###	0.0
2021-Sep-06 Mon	0.125	0.125	###	###			###	###	0.0
2021-Sep-03 Fri	0.125	0.125	0.125	0.125			60.1	60.1	0.0
2021-Sep-02 Thu	0.125	###	0.125	0.125	213,481	13,342	65.9	65.9	0.0
2021-Sep-01 Wed	0.125	0.125	0.125	0.125	0				0.0
2021-Aug-31 Tue	###	###	###	0.125			###	###	0.0
2021-Aug-30 Mon	0.125	0.1275	0.125	0.125			###	###	0.0
2021-Aug-27 Fri	0.125	0.125	0.125	0.125			65.5	65.5	0.0
2021-Aug-26 Thu	0.125	###	0.125	###			###	###	0.0
2021-Aug-25 Wed	0.125	0.125	###	###			8.9	8.9	0.0
2021-Aug-24 Tue	###	###	###	###			###	###	0.0
2021-Aug-23 Mon	0.125	0.125	###	###	272,442	17,027	###	###	0.0
2021-Aug-20 Fri	0.125	0.125	0.125	0.125	26,250	3,281	77.8	77.8	0.0
2021-Aug-19 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2021-Aug-18 Wed	0.125	0.125	0.125	0.125	24,050	###	65.4	65.4	0.0
2021-Aug-17 Tue	###	###	0.125	0.125			###	###	0.0
2021-Aug-16 Mon	0.125	###	0.125	###			94.1	94.1	0.0
2021-Aug-13 Fri	0.125	###	0.125	0.125	246,188	15,386	###	###	0.0
2021-Aug-12 Thu	0.125	0.125	###	###			9.1	9.1	0.0
2021-Aug-11 Wed	0.125	0.125	0.125	0.125	0				0.0
2021-Aug-10 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2021-Aug-09 Mon	0.125	###	###	###	691,171	0	91.9	91.9	0.0
2021-Aug-06 Fri	###	0.125	###	0.125	28,373	1,773	###	###	0.0
2021-Aug-05 Thu	###	###	###	###			###	###	0.0
2021-Aug-04 Wed	###	###	###	###	264,222	0	62.9	62.9	0.0
2021-Aug-03 Tue	###	0.125	###	0.125			###	###	0.0
2021-Aug-02 Mon	0.125	0.125	###	0.125	60,055	3,753	66.0	66.0	0.0
2021-Jul-30 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2021-Jul-29 Thu	###	###	0.125	0.125			9.1	9.1	0.0
2021-Jul-28 Wed	###	###	0.125	0.125	361,189	22,574	###	###	0.0
2021-Jul-27 Tue	0.125	###	0.125	###	4,751	###	###	###	0.0
2021-Jul-26 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2021-Jul-23 Fri	###	###	###	###			8.8	8.8	0.0
2021-Jul-22 Thu	0.125	###	0.125	###			96.8	96.8	0.0
2021-Jul-21 Wed	0.125	###	0.125	###	96,589	###	###	###	0.0
2021-Jul-20 Tue	###	###	0.125	0.125			2.6	2.6	0.0
2021-Jul-19 Mon	###	###	###	###	94,246	0	###	###	0.0
2021-Jul-16 Fri	###	###	###	###	4,084	0	61.7	61.7	0.0
2021-Jul-15 Thu	###	###	###	###	2	0	###	###	0.0
2021-Jul-14 Wed	###	###	###	###			90.8	90.8	0.0
2021-Jul-13 Tue	###	0.145	###	###			###	###	0.0
2021-Jul-12 Mon	###	###	###	###	132,578	0	92.9	92.9	0.0
2021-Jul-09 Fri	###	###	###	###			72.6	72.6	0.0
2021-Jul-08 Thu	###	###	###	###			###	###	0.0
2021-Jul-07 Wed	###	###	###	###			###	###	0.0
2021-Jul-06 Tue	###	###	###	###			92.2	92.2	0.0
2021-Jul-05 Mon	0.145	0.145	###	###	86,084	6,241	15.1	15.1	0.0
2021-Jul-02 Fri	###	0.145	###	0.145			###	###	###
2021-Jul-01 Thu	###	###	###	###			###	###	0.0
2021-Jun-30 Wed	###	###	###	###			61.3	61.3	0.0
2021-Jun-29 Tue	0.125	###	0.125	0.125	622,557	###	68.1	68.1	0.0
2021-Jun-28 Mon	###	###	###	###			###	###	0.0
2021-Jun-25 Fri	###	###	###	###	242,286	0	###	###	0.0
2021-Jun-24 Thu	###	###	###	###	227,847	0	12.5	12.5	0.0
2021-Jun-23 Wed	###	###	###	###	837,651	0	70.0	70.0	0.0
2021-Jun-22 Tue	###	###	###	###	4,263,274	0	###	###	0.0
2021-Jun-21 Mon	###	###	###	###			###	###	0.0
2021-Jun-18 Fri	###	###	###	###			###	###	0.0
2021-Jun-17 Thu	###	###	###	###	127,340	0	15.6	15.6	0.0
2021-Jun-16 Wed	###	0.125	###	###	213,525	13,345	###	###	0.0
2021-Jun-15 Tue	###	0.125	###	###			15.8	15.8	0.0
2021-Jun-11 Fri	0.125	###	0.125	0.125	294,570	###	###	###	0.0
2021-Jun-10 Thu	###	###	0.125	0.125			11.4	11.4	0.0
2021-Jun-09 Wed	0.125	0.125	0.125	0.125			71.6	71.6	0.0
2021-Jun-08 Tue	###	###	0.125	0.125			3.8	3.8	0.0
2021-Jun-07 Mon	###	###	###	###	34,578	0	92.4	92.4	0.0
2021-Jun-04 Fri	###	###	###	###	98,587	0	67.7	67.7	0.0
2021-Jun-03 Thu	###	###	###	###	151,270	0	90.6	90.6	0.0
2021-Jun-02 Wed	###	###	###	###			###	###	0.0
2021-Jun-01 Tue	###	###	###	###	45,623	0	###	###	0.0
2021-May-31 Mon	###	###	###	###	478,089	0	15.7	15.7	0.0
2021-May-28 Fri	0.145	0.145	###	###	782,248	###	###	###	0.0
2021-May-27 Thu	0.145	0.145	0.145	0.145			###	###	###
2021-May-26 Wed	0.145	0.145	0.145	0.145			###	###	###
2021-May-25 Tue	0.145	###	0.145	0.145	327,240	23,724	65.0	65.0	###
2021-May-24 Mon	0.145	0.145	###	###			###	###	0.0
2021-May-21 Fri	0.145	0.145	0.145	0.145			###	###	###
2021-May-20 Thu	0.145	###	0.145	###	60,745	###	88.4	88.4	0.0
2021-May-19 Wed	###	0.145	###	0.145			###	###	###
2021-May-18 Tue	###	###	###	###	48,782	0	64.2	64.2	0.0
2021-May-17 Mon	###	###	###	###	181,423	0	69.2	69.2	0.0
2021-May-14 Fri	###	###	###	###	37,850	0	###	###	0.0
2021-May-13 Thu	0.145	0.145	###	0.145	69,258	5,021	73.5	73.5	###
2021-May-12 Wed	0.145	0.145	0.145	0.145			71.8	71.8	###
2021-May-11 Tue	0.145	0.145	###	0.145			80.3	80.3	###
2021-May-10 Mon	###	###	0.145	0.145	300,743	###	###	###	###
2021-May-07 Fri	###	###	###	###			65.6	65.6	0.0
2021-May-06 Thu	0.145	###	###	###	85,644	0	91.5	91.5	0.0
2021-May-05 Wed	0.145	0.145	###	###	42,279	###	###	###	0.0
2021-May-04 Tue	###	0.145	###	0.145			91.5	91.5	###
2021-May-03 Mon	0.145	0.145	###	0.145	64,527	4,678	76.1	76.1	###
2021-Apr-30 Fri	###	###	###	###	47,785	0	###	###	0.0
2021-Apr-29 Thu	0.145	0.145	###	###			###	###	0.0
2021-Apr-28 Wed	0.145	0.145	0.145	0.145	0				###
2021-Apr-27 Tue	0.145	0.145	0.145	0.145			###	###	###
2021-Apr-26 Mon	###	###	0.145	###	83,371	6,044	###	###	0.0
2021-Apr-23 Fri	0.145	0.145	0.145	0.145			67.1	67.1	###
2021-Apr-22 Thu	0.145	###	0.145	###			###	###	0.0
2021-Apr-21 Wed	###	###	###	###			68.4	68.4	0.0
2021-Apr-20 Tue	0.145	0.145	0.145	0.145	224,888	###	###	###	###
2021-Apr-19 Mon	###	###	0.145	0.145			17.7	17.7	###
2021-Apr-16 Fri	###	###	0.145	0.145			12.1	12.1	###
2021-Apr-15 Thu	###	###	###	###	887,228	0	63.7	63.7	0.0
2021-Apr-14 Wed	0.155	0.155	###	###			14.1	14.1	0.0
2021-Apr-13 Tue	0.155	0.155	0.155	0.155	29,987	4,647	###	###	###
2021-Apr-12 Mon	0.155	0.155	###	###	130,529	###	###	###	0.0
2021-Apr-09 Fri	0.155	0.155	0.155	0.155	94,553	14,655	60.0	60.0	###
2021-Apr-08 Thu	0.155	0.155	0.155	0.155			###	###	###
2021-Apr-07 Wed	###	###	0.155	0.155			15.3	15.3	###
2021-Apr-06 Tue	0.155	###	0.155	0.155	186,140	14,425	65.6	65.6	###
2021-Apr-01 Thu	###	###	0.1575	0.1575			###	###	###
2021-Mar-31 Wed	###	###	0.155	###			###	###	0.0
2021-Mar-30 Tue	0.155	0.155	0.155	0.155			###	###	###
2021-Mar-29 Mon	0.155	0.155	0.155	0.155			77.6	77.6	###
2021-Mar-26 Fri	0.155	0.155	0.155	0.155	7,384	1,144	60.5	60.5	###
2021-Mar-25 Thu	###	###	###	###	53,125	0	###	###	0.0
2021-Mar-24 Wed	0.155	###	0.155	###			###	###	0.0
2021-Mar-23 Tue	###	###	###	###	69,825	0	###	###	0.0
2021-Mar-22 Mon	###	###	###	###			67.5	67.5	0.0
2021-Mar-19 Fri	###	###	###	###	0				0.0
2021-Mar-18 Thu	###	###	###	###			86.7	86.7	0.0
2021-Mar-17 Wed	###	###	0.155	0.155	119,457	9,257	###	###	###
2021-Mar-16 Tue	###	###	###	###	193,925	0	59.6	59.6	0.0
2021-Mar-15 Mon	0.155	0.155	0.155	0.155	6,756	1,047	65.8	65.8	###
2021-Mar-12 Fri	0.155	###	###	0.155			54.7	54.7	###
2021-Mar-11 Thu	###	0.155	###	###			68.8	68.8	0.0
2021-Mar-10 Wed	###	###	###	###	211,983	0	###	###	0.0
2021-Mar-09 Tue	0.155	###	0.155	###			89.4	89.4	0.0
2021-Mar-08 Mon	###	###	0.155	0.155	734,328	###	###	###	###
2021-Mar-05 Fri	###	###	###	###	389,386	0	###	###	0.0
2021-Mar-04 Thu	0.175	0.175	###	###	471,374	41,245	32.3	32.3	0.0
2021-Mar-03 Wed	###	###	###	###			###	###	0.0
2021-Mar-02 Tue	###	0.175	###	0.175	29,250	2,559	###	###	0.0
2021-Mar-01 Mon	###	0.175	###	###	16,625	1,454	65.3	65.3	0.0
2021-Feb-26 Fri	0.175	0.175	###	0.175			71.9	71.9	0.0
2021-Feb-25 Thu	###	###	0.175	0.175			21.4	21.4	0.0
2021-Feb-24 Wed	###	###	0.175	###			73.7	73.7	0.0
2021-Feb-23 Tue	0.175	###	0.175	###			85.5	85.5	0.0
2021-Feb-22 Mon	###	0.175	###	0.175	426,229	###	###	###	0.0
2021-Feb-19 Fri	###	0.175	###	###			76.6	76.6	0.0
2021-Feb-18 Thu	0.175	0.175	###	0.175			72.2	72.2	0.0
2021-Feb-17 Wed	###	###	0.175	0.175			###	###	0.0
2021-Feb-16 Tue	0.185	0.185	0.175	0.175			9.1	9.1	0.0
2021-Feb-15 Mon	###	0.185	0.175	###			62.6	62.6	0.0
2021-Feb-12 Fri	0.185	###	0.185	###			88.1	88.1	0.0
2021-Feb-11 Thu	0.175	0.185	0.175	0.185			###	###	###
2021-Feb-10 Wed	0.175	0.175	###	###			###	###	0.0
2021-Feb-09 Tue	###	0.175	###	0.175			87.5	87.5	0.0
2021-Feb-08 Mon	###	0.175	###	###			###	###	0.0
2021-Feb-05 Fri	###	###	0.175	###			###	###	0.0
2021-Feb-04 Thu	###	###	###	###			###	###	0.0
2021-Feb-03 Wed	0.185	###	0.185	###			###	###	0.0
2021-Feb-02 Tue	0.175	###	0.175	###			97.2	97.2	0.0
2021-Feb-01 Mon	###	###	0.175	0.175			###	###	0.0
2021-Jan-29 Fri	###	###	###	###	201,775	0	###	###	0.0
2021-Jan-28 Thu	###	###	###	###	113,280	0	31.9	31.9	0.0
2021-Jan-27 Wed	###	###	###	###			12.8	12.8	0.0
2021-Jan-25 Mon	###	###	###	###			###	###	0.0
2021-Jan-22 Fri	0.2	0.2	###	###	145,450	14,545	###	###	0.0
2021-Jan-21 Thu	###	###	###	0.2	228,888	0	91.7	91.7	0.0
2021-Jan-20 Wed	0.2	0.2	0.185	0.185	468,647	###	3.1	3.1	###
2021-Jan-19 Tue	0.2	0.21	###	0.21			90.8	90.8	###
2021-Jan-18 Mon	###	0.21	0.2	###	766,873	###	###	###	0.0
2021-Jan-15 Fri	0.21	###	###	0.21			###	###	###
2021-Jan-14 Thu	0.22	0.22	###	###			4.5	4.5	0.0
2021-Jan-13 Wed	0.22	0.225	###	0.225	1,969,679	221,588	###	###	###
2021-Jan-12 Tue	0.275	###	###	###	11,778,025	0	###	###	0.0
2021-Jan-11 Mon	###	###	###	###			28.5	28.5	0.0
2021-Jan-08 Fri	###	###	###	###	2,628	0	63.3	63.3	0.0
2021-Jan-07 Thu	###	###	###	###	132,141	0	68.0	68.0	0.0
2021-Jan-06 Wed	###	###	###	###			70.4	70.4	0.0
2021-Jan-05 Tue	###	###	###	###	27,345	0	60.5	60.5	0.0
2021-Jan-04 Mon	###	###	###	###	121,080	0	###	###	0.0
2020-Dec-31 Thu	###	###	###	###			###	###	0.0
2020-Dec-30 Wed	0.175	0.175	###	###			###	###	0.0
2020-Dec-29 Tue	###	###	###	###	61,459	0	###	###	0.0
2020-Dec-24 Thu	###	###	###	###			###	###	0.0
2020-Dec-23 Wed	###	###	###	###			###	###	0.0
2020-Dec-22 Tue	0.175	0.175	###	###			###	###	0.0
2020-Dec-21 Mon	###	###	###	0.175	509,920	0	21.8	21.8	0.0
2020-Dec-18 Fri	0.185	0.185	0.185	0.185	0				###
2020-Dec-17 Thu	0.185	0.185	0.185	0.185	0				###
2020-Dec-16 Wed	0.185	0.185	0.185	0.185	6,542	###	###	###	###
2020-Dec-15 Tue	###	###	0.1775	###			77.6	77.6	0.0
2020-Dec-14 Mon	0.175	###	0.175	0.175			###	###	0.0
2020-Dec-11 Fri	0.175	0.175	0.175	0.175	10,882	###	###	###	0.0
2020-Dec-10 Thu	###	###	0.175	0.175	35,555	###	###	###	0.0
2020-Dec-09 Wed	0.175	0.175	0.175	0.175	56,150	9,826	###	###	0.0
2020-Dec-08 Tue	###	###	###	###	14,782	0	67.8	67.8	0.0
2020-Dec-07 Mon	0.175	0.175	0.175	0.175	6,686	1,170	###	###	0.0
2020-Dec-04 Fri	0.175	0.175	###	###	62,549	5,473	15.5	15.5	0.0
2020-Dec-03 Thu	###	###	0.175	0.175	15,458	1,352	16.5	16.5	0.0
2020-Dec-02 Wed	0.175	0.175	0.175	0.175			70.3	70.3	0.0
2020-Dec-01 Tue	0.1775	0.1775	0.1775	0.1775	0				0.0
2020-Nov-30 Mon	###	###	0.1775	0.1775	93,451	###	38.8	38.8	0.0
2020-Nov-27 Fri	0.185	0.185	0.175	###			###	###	0.0
2020-Nov-26 Thu	0.185	###	0.185	0.1875			77.6	77.6	###
2020-Nov-25 Wed	0.185	0.185	0.185	0.185			###	###	###
2020-Nov-24 Tue	###	###	###	###			95.1	95.1	0.0
2020-Nov-23 Mon	0.175	0.175	0.175	0.175	68,420	11,973	###	###	0.0
2020-Nov-20 Fri	###	###	###	###			64.6	64.6	0.0
2020-Nov-19 Thu	0.175	0.175	###	###			18.4	18.4	0.0
2020-Nov-18 Wed	###	###	###	###			###	###	0.0
2020-Nov-17 Tue	###	###	###	###			###	###	0.0
2020-Nov-16 Mon	0.175	0.175	0.175	0.175	0				0.0
2020-Nov-13 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2020-Nov-12 Thu	0.175	0.175	0.175	0.175			72.1	72.1	0.0
2020-Nov-11 Wed	###	###	###	###			62.9	62.9	0.0
2020-Nov-10 Tue	###	0.175	###	###	135,340	11,842	###	###	0.0
2020-Nov-09 Mon	0.175	0.175	###	###	363,981	31,848	12.2	12.2	0.0
2020-Nov-06 Fri	###	###	###	###			63.5	63.5	0.0
2020-Nov-05 Thu	###	###	###	###	423,386	0	62.3	62.3	0.0
2020-Nov-04 Wed	###	###	###	###	47,289	0	4.7	4.7	0.0
2020-Nov-03 Tue	###	###	###	###	63,775	0	###	###	0.0
2020-Nov-02 Mon	###	###	###	###			###	###	0.0
2020-Oct-30 Fri	0.175	0.175	###	###			###	###	0.0
2020-Oct-29 Thu	###	###	###	###			###	###	0.0
2020-Oct-28 Wed	0.175	0.177	0.175	0.175	105,727	###	###	###	0.0
2020-Oct-27 Tue	0.175	###	0.175	0.175	310,352	27,155	###	###	0.0
2020-Oct-26 Mon	###	###	0.177	###	312,342	27,642	77.1	77.1	0.0
2020-Oct-23 Fri	###	###	###	###			70.2	70.2	0.0
2020-Oct-22 Thu	###	0.185	###	###			###	###	0.0
2020-Oct-21 Wed	###	###	###	###			65.7	65.7	0.0
2020-Oct-20 Tue	###	###	###	###	106,272	0	68.5	68.5	0.0
2020-Oct-19 Mon	###	###	###	###			###	###	0.0
2020-Oct-16 Fri	0.185	###	###	###			84.6	84.6	0.0
2020-Oct-15 Thu	###	0.185	###	0.185			86.2	86.2	###
2020-Oct-14 Wed	###	###	###	###			###	###	0.0
2020-Oct-13 Tue	###	###	###	###			69.1	69.1	0.0
2020-Oct-12 Mon	###	0.185	0.175	0.185	274,779	###	83.5	83.5	###
2020-Oct-09 Fri	###	0.185	###	###			60.2	60.2	0.0
2020-Oct-08 Thu	0.185	0.185	###	###			16.9	16.9	0.0
2020-Oct-07 Wed	###	0.185	###	0.185			###	###	###
2020-Oct-06 Tue	###	###	0.175	0.175	158,086	###	###	###	0.0
2020-Oct-05 Mon	###	###	0.175	0.175	33,284	###	11.5	11.5	0.0
2020-Oct-02 Fri	###	###	###	###			###	###	0.0
2020-Oct-01 Thu	0.185	0.185	0.185	0.185			63.5	63.5	###
2020-Sep-30 Wed	###	###	###	0.185			###	###	###
2020-Sep-29 Tue	0.185	###	0.185	###			88.3	88.3	0.0
2020-Sep-28 Mon	###	0.185	###	###	74,870	6,925	###	###	0.0
2020-Sep-25 Fri	###	###	0.175	0.175	21,242	1,858	###	###	0.0
2020-Sep-24 Thu	0.175	0.175	0.175	0.175			71.3	71.3	0.0
2020-Sep-23 Wed	###	###	###	###	58,170	0	###	###	0.0
2020-Sep-22 Tue	0.175	###	0.175	###			###	###	0.0
2020-Sep-21 Mon	0.175	###	0.175	###			88.8	88.8	0.0
2020-Sep-18 Fri	###	0.185	0.175	###	107,243	###	63.4	63.4	0.0
2020-Sep-17 Thu	###	###	###	###	174,454	0	78.3	78.3	0.0
2020-Sep-16 Wed	0.185	###	###	###	56,886	0	16.6	16.6	0.0
2020-Sep-15 Tue	0.175	0.185	0.175	0.185	564,551	###	92.2	92.2	###
2020-Sep-14 Mon	###	###	0.175	0.175			17.2	17.2	0.0
2020-Sep-11 Fri	###	###	###	###	23,651	0	###	###	0.0
2020-Sep-10 Thu	0.175	0.175	0.175	0.175	0				0.0
2020-Sep-09 Wed	0.175	0.175	0.175	0.175	119,656	###	68.4	68.4	0.0
2020-Sep-08 Tue	###	0.175	###	0.175			86.0	86.0	0.0
2020-Sep-07 Mon	0.175	###	###	###	181,441	0	###	###	0.0
2020-Sep-04 Fri	###	###	0.175	0.175	327,555	###	14.9	14.9	0.0
2020-Sep-03 Thu	0.175	0.175	0.175	0.175			66.0	66.0	0.0
2020-Sep-02 Wed	###	###	0.175	###			64.0	64.0	0.0
2020-Sep-01 Tue	###	###	0.175	###			###	###	0.0
2020-Aug-31 Mon	###	###	###	###			###	###	0.0
2020-Aug-28 Fri	0.185	###	###	0.185			68.6	68.6	###
2020-Aug-27 Thu	###	###	###	###			66.1	66.1	0.0
2020-Aug-26 Wed	0.175	0.185	0.175	0.175	385,928	###	72.9	72.9	0.0
2020-Aug-25 Tue	0.175	###	###	###	349,847	0	86.9	86.9	0.0
2020-Aug-24 Mon	###	0.175	###	0.175			83.5	83.5	0.0
2020-Aug-21 Fri	###	###	###	###			64.0	64.0	0.0
2020-Aug-20 Thu	###	###	###	###	126,070	0	###	###	0.0
2020-Aug-19 Wed	###	0.175	###	###			8.3	8.3	0.0
2020-Aug-18 Tue	###	###	###	###	25,758	0	14.1	14.1	0.0
2020-Aug-17 Mon	###	###	###	###			12.9	12.9	0.0
2020-Aug-14 Fri	###	###	###	###			###	###	0.0
2020-Aug-13 Thu	###	###	###	###	81,371	0	67.8	67.8	0.0
2020-Aug-12 Wed	###	###	###	###			20.7	20.7	0.0
2020-Aug-11 Tue	0.185	0.21	###	###			6.0	6.0	0.0
2020-Aug-10 Mon	0.155	###	0.155	###	29,073	2,253	84.6	84.6	0.0
2020-Aug-07 Fri	0.155	###	0.155	0.155			###	###	###
2020-Aug-06 Thu	###	###	0.155	0.155	79,375	6,151	11.8	11.8	###
2020-Aug-05 Wed	###	###	0.155	0.155	14,375	###	###	###	###
2020-Aug-04 Tue	###	0.155	###	0.155			87.5	87.5	###
2020-Aug-03 Mon	###	###	0.155	0.155	20,152	###	###	###	###
2020-Jul-31 Fri	0.155	###	0.155	###	75,957	5,886	###	###	0.0
2020-Jul-30 Thu	###	0.155	###	0.155			89.4	89.4	###
2020-Jul-29 Wed	###	###	###	###			###	###	0.0
2020-Jul-28 Tue	0.155	###	0.155	###			89.8	89.8	0.0
2020-Jul-27 Mon	0.155	0.155	0.155	0.155			61.3	61.3	###
2020-Jul-24 Fri	0.155	###	0.155	0.155	22,125	###	###	###	###
2020-Jul-23 Thu	###	###	###	0.155			###	###	###
2020-Jul-22 Wed	0.155	0.155	0.155	0.155	280	43	###	###	###
2020-Jul-21 Tue	###	###	###	0.155	24,070	0	10.2	10.2	###
2020-Jul-20 Mon	###	###	###	###			7.2	7.2	0.0
2020-Jul-17 Fri	###	###	0.155	###			###	###	0.0
2020-Jul-16 Thu	###	###	###	###	35,250	0	###	###	0.0
2020-Jul-15 Wed	0.155	###	0.155	###			###	###	0.0
2020-Jul-14 Tue	###	0.155	###	0.155			###	###	###
2020-Jul-13 Mon	0.145	0.145	0.145	0.145	0				###
2020-Jul-10 Fri	0.145	0.145	0.145	0.145	650	###	73.9	73.9	###
2020-Jul-09 Thu	###	###	###	###	41,942	0	65.5	65.5	0.0
2020-Jul-08 Wed	0.145	0.145	0.145	0.145	0				###
2020-Jul-07 Tue	0.145	0.145	0.145	0.145	22,787	###	###	###	###
2020-Jul-06 Mon	###	###	###	###			66.6	66.6	0.0
2020-Jul-03 Fri	0.155	0.155	###	###	70,070	###	17.4	17.4	0.0
2020-Jul-02 Thu	0.145	0.145	0.145	0.145	0				###
2020-Jul-01 Wed	0.145	0.145	0.145	0.145			###	###	###
2020-Jun-30 Tue	0.145	###	0.145	0.145	157,851	11,444	###	###	###
2020-Jun-29 Mon	0.155	0.155	0.145	0.145			###	###	###
2020-Jun-26 Fri	0.155	###	###	###	74,177	0	15.6	15.6	0.0
2020-Jun-25 Thu	###	###	###	###			###	###	0.0
2020-Jun-24 Wed	###	###	0.155	###			85.3	85.3	0.0
2020-Jun-23 Tue	###	###	###	###			21.8	21.8	0.0
2020-Jun-22 Mon	###	###	###	###	103,825	0	###	###	0.0
2020-Jun-19 Fri	###	0.175	###	0.175	28,125	###	95.5	95.5	0.0
2020-Jun-18 Thu	###	###	###	###			###	###	0.0
2020-Jun-17 Wed	0.155	###	###	###			89.3	89.3	0.0
2020-Jun-16 Tue	###	0.155	###	0.155	30,329	2,350	82.9	82.9	###
2020-Jun-15 Mon	0.155	###	0.145	0.145			16.9	16.9	###
2020-Jun-12 Fri	###	0.155	0.145	0.155			###	###	###
2020-Jun-11 Thu	###	###	###	###			18.1	18.1	0.0
2020-Jun-10 Wed	###	###	###	###			64.7	64.7	0.0
2020-Jun-09 Tue	###	0.175	###	0.175	197,484	17,279	###	###	0.0
2020-Jun-05 Fri	###	###	###	###	27,247	0	62.7	62.7	0.0
2020-Jun-04 Thu	###	###	###	###			70.4	70.4	0.0
2020-Jun-03 Wed	###	###	0.155	###			###	###	0.0
2020-Jun-02 Tue	###	###	0.155	###	405,840	31,452	66.8	66.8	0.0
2020-Jun-01 Mon	###	###	###	###			1.8	1.8	0.0
2020-May-29 Fri	###	0.22	###	0.175	2,854,685	###	###	###	0.0
2020-May-28 Thu	###	###	###	###	0				0.0
2020-May-27 Wed	###	###	###	###			###	###	0.0
2020-May-26 Tue	###	###	###	###			84.0	84.0	0.0
2020-May-25 Mon	###	###	###	###			84.4	84.4	0.0
2020-May-22 Fri	###	###	###	###			###	###	0.0
2020-May-21 Thu	###	###	###	###			73.8	73.8	0.0
2020-May-20 Wed	###	###	###	###	40,653	0	###	###	0.0
2020-May-19 Tue	###	###	###	###			68.8	68.8	0.0
2020-May-18 Mon	###	###	0.125	###			###	###	0.0
2020-May-15 Fri	###	###	###	###			66.6	66.6	0.0
2020-May-14 Thu	###	###	###	###			18.3	18.3	0.0
2020-May-13 Wed	###	###	###	###			62.5	62.5	0.0
2020-May-12 Tue	###	###	###	###			###	###	0.0
2020-May-11 Mon	###	###	###	###	128,371	0	61.1	61.1	0.0
2020-May-08 Fri	###	###	###	###	185,688	0	###	###	0.0
2020-May-07 Thu	###	###	###	###			67.5	67.5	0.0
2020-May-06 Wed	###	###	###	###			68.5	68.5	0.0
2020-May-05 Tue	###	###	###	###			88.3	88.3	0.0
2020-May-04 Mon	###	###	###	###	11,625	0	###	###	0.0
2020-May-01 Fri	0.145	0.145	0.145	0.145	0				###
2020-Apr-30 Thu	0.145	0.145	0.145	0.145	0				###
2020-Apr-29 Wed	###	0.145	###	0.145	57,454	###	82.4	82.4	###
2020-Apr-28 Tue	###	###	###	###	0				0.0
2020-Apr-27 Mon	###	###	###	###			###	###	0.0
2020-Apr-24 Fri	0.125	0.125	0.125	0.125	0				0.0
2020-Apr-23 Thu	0.125	0.125	0.125	0.125	0				0.0
2020-Apr-22 Wed	###	###	0.125	0.125	79,950	###	6.7	6.7	0.0
2020-Apr-21 Tue	###	###	###	###			84.8	84.8	0.0
2020-Apr-20 Mon	###	###	###	###	0				0.0
2020-Apr-17 Fri	###	###	###	###	0				0.0
2020-Apr-16 Thu	###	###	###	###			###	###	0.0
2020-Apr-15 Wed	###	0.155	###	0.145	309,081	23,953	22.9	22.9	###
2020-Apr-14 Tue	###	###	###	###			55.1	55.1	0.0
2020-Apr-09 Thu	0.125	0.145	0.125	0.145	374,720	50,587	###	###	###
2020-Apr-08 Wed	###	###	###	###	4,175	0	###	###	0.0
2020-Apr-07 Tue	###	###	###	###	41,627	0	###	###	0.0
2020-Apr-06 Mon	###	0.125	###	###			52.9	52.9	0.0
2020-Apr-03 Fri	###	0.125	###	0.125			94.0	94.0	0.0
2020-Apr-02 Thu	###	###	###	###	42,021	0	###	###	0.0
2020-Apr-01 Wed	###	###	###	###	100,144	0	###	###	0.0
2020-Mar-31 Tue	###	###	###	###			14.6	14.6	0.0
2020-Mar-30 Mon	###	###	###	###	10,573	0	###	###	0.0
2020-Mar-27 Fri	###	###	###	###	42,244	0	81.5	81.5	0.0
2020-Mar-26 Thu	###	###	###	###			###	###	0.0
2020-Mar-25 Wed	###	###	###	###	57,080	0	70.8	70.8	0.0
2020-Mar-24 Tue	###	###	###	###			71.7	71.7	0.0
2020-Mar-23 Mon	###	###	###	###	63,724	0	48.5	48.5	0.0
2020-Mar-20 Fri	###	###	###	###			###	###	0.0
2020-Mar-19 Thu	###	0.125	###	###			45.4	45.4	0.0
2020-Mar-18 Wed	###	###	###	###			###	###	0.0
2020-Mar-17 Tue	###	0.125	###	###			68.5	68.5	0.0
2020-Mar-16 Mon	###	###	###	###	237,448	0	###	###	0.0
2020-Mar-13 Fri	###	###	###	###			3.8	3.8	0.0
2020-Mar-12 Thu	###	###	0.125	###			###	###	0.0
2020-Mar-11 Wed	###	###	###	###			34.3	34.3	0.0
2020-Mar-10 Tue	0.145	0.145	###	###			###	###	0.0
2020-Mar-09 Mon	###	###	###	0.145	345,958	0	96.9	96.9	###
2020-Mar-06 Fri	###	###	###	###	125,378	0	98.9	98.9	0.0
2020-Mar-05 Thu	0.145	0.145	###	0.145			71.6	71.6	###
2020-Mar-04 Wed	0.145	0.145	###	0.145	219,229	###	###	###	###
2020-Mar-03 Tue	###	0.145	###	0.145	187,486	###	85.7	85.7	###
2020-Mar-02 Mon	###	###	###	###			###	###	0.0
2020-Feb-28 Fri	0.155	###	###	###	188,370	0	91.2	91.2	0.0
2020-Feb-27 Thu	###	###	0.157	###	313,389	###	72.1	72.1	0.0
2020-Feb-26 Wed	###	###	###	###	381,349	0	11.0	11.0	0.0
2020-Feb-25 Tue	0.175	0.175	###	###	94,187	8,241	###	###	0.0
2020-Feb-24 Mon	###	###	0.175	###			###	###	0.0
2020-Feb-21 Fri	###	###	0.175	###			69.6	69.6	0.0
2020-Feb-20 Thu	0.175	###	0.175	0.175	97,778	8,555	69.0	69.0	0.0
2020-Feb-19 Wed	0.175	0.175	0.175	0.175	92,154	16,126	###	###	0.0
2020-Feb-18 Tue	0.175	0.175	0.175	0.175			74.7	74.7	0.0
2020-Feb-17 Mon	###	0.175	###	###			###	###	0.0
2020-Feb-14 Fri	0.175	0.175	0.175	0.175	16,778	###	###	###	0.0
2020-Feb-13 Thu	0.175	0.175	0.175	0.175			72.6	72.6	0.0
2020-Feb-12 Wed	0.175	0.175	0.175	0.175	67,570	11,824	###	###	0.0
2020-Feb-11 Tue	0.175	0.175	0.175	0.175			66.6	66.6	0.0
2020-Feb-10 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2020-Feb-07 Fri	###	###	###	###	44,251	0	###	###	0.0
2020-Feb-06 Thu	###	###	###	###	0				0.0
2020-Feb-05 Wed	0.175	0.175	###	###			4.6	4.6	0.0
2020-Feb-04 Tue	0.185	0.185	###	0.175			###	###	0.0
2020-Feb-03 Mon	0.175	0.185	###	0.185	391,955	36,255	###	###	###
2020-Jan-31 Fri	###	###	###	###	281,950	0	###	###	0.0
2020-Jan-30 Thu	###	###	0.175	0.175	126,645	11,081	###	###	0.0
2020-Jan-29 Wed	###	###	0.175	0.175	28,972	###	###	###	0.0
2020-Jan-28 Tue	0.175	###	0.175	###	238,580	20,875	90.7	90.7	0.0
2020-Jan-24 Fri	0.175	###	0.175	0.175			###	###	0.0
2020-Jan-23 Thu	###	###	###	###	482,241	0	76.1	76.1	0.0
2020-Jan-22 Wed	###	###	###	###			62.3	62.3	0.0
2020-Jan-21 Tue	0.185	0.185	0.185	0.185			74.4	74.4	###
2020-Jan-20 Mon	0.185	0.185	###	0.185			73.0	73.0	###
2020-Jan-17 Fri	###	###	###	###			###	###	0.0
2020-Jan-16 Thu	###	###	###	###	0				0.0
2020-Jan-15 Wed	###	###	###	###			64.4	64.4	0.0
2020-Jan-14 Tue	###	###	###	###			64.6	64.6	0.0
2020-Jan-13 Mon	###	###	0.185	###			###	###	0.0
2020-Jan-10 Fri	0.185	0.185	0.185	0.185	4,650	###	###	###	###
2020-Jan-09 Thu	###	###	###	###	103,624	0	###	###	0.0
2020-Jan-08 Wed	###	###	###	###			###	###	0.0
2020-Jan-07 Tue	###	###	###	###	0				0.0
2020-Jan-06 Mon	###	###	###	###			###	###	0.0
2020-Jan-03 Fri	0.185	0.185	0.185	0.185	0				###
2019-Dec-31 Tue	0.187	###	0.187	###	22,222	2,077	###	###	0.0
2019-Dec-30 Mon	0.185	###	0.185	###			###	###	0.0
2019-Dec-24 Tue	###	###	###	###	19,155	0	65.0	65.0	0.0
2019-Dec-23 Mon	0.185	###	0.185	###	12,445	1,151	89.5	89.5	0.0
2019-Dec-20 Fri	###	###	###	###			###	###	0.0
2019-Dec-19 Thu	0.185	0.185	0.185	0.185	0				###
2019-Dec-17 Tue	0.2	0.2	0.2	0.2	0				0.0
2019-Dec-16 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2019-Dec-13 Fri	###	###	###	###			###	###	0.0
2019-Dec-12 Thu	0.185	###	0.185	###			###	###	0.0
2019-Dec-11 Wed	###	###	###	###			68.8	68.8	0.0
2019-Dec-10 Tue	###	###	###	###			75.1	75.1	0.0
2019-Dec-09 Mon	###	###	###	###	19,550	0	###	###	0.0
2019-Dec-06 Fri	###	###	###	###	0				0.0
2019-Dec-05 Thu	0.185	###	0.185	###			87.6	87.6	0.0
2019-Dec-04 Wed	###	###	###	###	0				0.0
2019-Dec-03 Tue	###	###	0.185	###	41,684	3,855	79.7	79.7	0.0
2019-Dec-02 Mon	###	###	0.185	0.185	20,727	###	7.1	7.1	###
2019-Nov-29 Fri	###	###	###	0.2			###	###	0.0
2019-Nov-28 Thu	0.185	###	0.185	###			98.2	98.2	0.0
2019-Nov-27 Wed	0.185	0.185	0.185	0.185	0				###
2019-Nov-26 Tue	0.185	###	0.185	0.185			68.0	68.0	###
2019-Nov-25 Mon	###	###	###	###	112,350	0	###	###	0.0
2019-Nov-22 Fri	###	###	###	###			###	###	0.0
2019-Nov-21 Thu	###	###	###	###	0				0.0
2019-Nov-20 Wed	###	###	###	###			###	###	0.0
2019-Nov-19 Tue	0.21	###	0.175	0.175	1,323,946	115,845	###	###	0.0
2019-Nov-18 Mon	###	###	###	###			75.9	75.9	0.0
2019-Nov-15 Fri	###	###	###	###			64.0	64.0	0.0
2019-Nov-14 Thu	0.21	0.21	###	###			14.5	14.5	0.0
2019-Nov-13 Wed	###	###	###	###			###	###	0.0
2019-Nov-12 Tue	0.22	0.225	###	0.225	343,250	###	88.8	88.8	###
2019-Nov-11 Mon	0.225	0.225	0.22	0.22			17.1	17.1	0.0
2019-Nov-08 Fri	0.23	0.23	0.225	0.225			###	###	###
2019-Nov-07 Thu	###	0.24	0.23	0.24	46,853	###	###	###	0.0
2019-Nov-06 Wed	0.24	0.24	###	###			###	###	0.0
2019-Nov-05 Tue	###	0.24	###	0.24			88.5	88.5	0.0
2019-Nov-04 Mon	0.23	0.24	0.23	0.24			92.8	92.8	0.0
2019-Nov-01 Fri	0.23	0.24	0.23	0.24			92.9	92.9	0.0
2019-Oct-31 Thu	0.25	0.25	0.225	0.23			###	###	###
2019-Oct-30 Wed	0.22	0.25	0.22	0.25	495,629	116,472	###	###	0.0
2019-Oct-29 Tue	0.22	0.23	###	0.23	302,477	34,784	94.0	94.0	###
2019-Oct-28 Mon	0.22	0.225	###	0.225			88.2	88.2	###
2019-Oct-25 Fri	0.21	0.22	0.2	0.22	139,189	29,229	93.5	93.5	0.0
2019-Oct-24 Thu	0.225	###	###	###			7.5	7.5	0.0
2019-Oct-23 Wed	###	0.23	###	0.225	244,453	###	98.3	98.3	###
2019-Oct-22 Tue	###	0.2	###	###			69.2	69.2	0.0
2019-Oct-21 Mon	###	0.185	###	0.185	29,788	2,755	###	###	###
2019-Oct-18 Fri	###	###	###	###			###	###	0.0
2019-Oct-17 Thu	###	###	###	###			73.4	73.4	0.0
2019-Oct-16 Wed	###	###	###	###			###	###	0.0
2019-Oct-15 Tue	###	0.185	###	###			###	###	0.0
2019-Oct-14 Mon	###	###	###	###			###	###	0.0
2019-Oct-11 Fri	0.185	0.185	###	###	93,287	8,629	13.0	13.0	0.0
2019-Oct-10 Thu	###	0.185	###	0.185			###	###	###
2019-Oct-09 Wed	0.185	0.185	0.185	0.185			###	###	###
2019-Oct-08 Tue	###	0.185	###	0.185	9,352	###	91.4	91.4	###
2019-Oct-07 Mon	###	###	0.175	###	75,578	###	66.9	66.9	0.0
2019-Oct-04 Fri	0.185	0.185	###	###			11.2	11.2	0.0
2019-Oct-03 Thu	0.185	###	0.185	###			###	###	0.0
2019-Oct-02 Wed	###	0.185	###	0.185	62,154	5,749	91.9	91.9	###
2019-Oct-01 Tue	###	###	###	###			###	###	0.0
2019-Sep-30 Mon	0.175	###	0.175	###			89.2	89.2	0.0
2019-Sep-27 Fri	0.185	0.185	0.185	0.185			###	###	###
2019-Sep-26 Thu	0.185	0.185	###	###			15.2	15.2	0.0
2019-Sep-25 Wed	###	###	###	###	18,750	0	72.5	72.5	0.0
2019-Sep-24 Tue	###	###	0.175	###	174,429	###	70.1	70.1	0.0
2019-Sep-23 Mon	###	###	###	###			68.3	68.3	0.0
2019-Sep-20 Fri	0.185	0.185	0.185	0.185			69.0	69.0	###
2019-Sep-19 Thu	0.185	0.185	0.185	0.185			67.8	67.8	###
2019-Sep-18 Wed	0.185	0.185	0.185	0.185			###	###	###
2019-Sep-17 Tue	###	###	###	###	5,179	0	67.0	67.0	0.0
2019-Sep-16 Mon	###	###	0.185	0.185	200,272	18,525	14.8	14.8	###
2019-Sep-13 Fri	###	###	###	###	110,528	0	68.6	68.6	0.0
2019-Sep-12 Thu	0.175	###	0.175	###	454,541	39,772	98.1	98.1	0.0
2019-Sep-11 Wed	###	###	###	###			64.2	64.2	0.0
2019-Sep-10 Tue	###	0.175	###	###	73,675	6,446	###	###	0.0
2019-Sep-09 Mon	###	###	###	###	91,149	0	###	###	0.0
2019-Sep-06 Fri	###	0.175	###	###	82,656	###	###	###	0.0
2019-Sep-05 Thu	0.175	0.175	###	###			12.0	12.0	0.0
2019-Sep-04 Wed	###	0.175	###	0.175			87.5	87.5	0.0
2019-Sep-03 Tue	###	###	0.175	0.175	71,774	6,280	13.3	13.3	0.0
2019-Sep-02 Mon	###	###	###	###			###	###	0.0
2019-Aug-30 Fri	###	###	###	###	0				0.0
2019-Aug-29 Thu	###	###	###	###	69,220	0	###	###	0.0
2019-Aug-28 Wed	###	###	###	###	3,485	0	###	###	0.0
2019-Aug-27 Tue	###	###	###	###			###	###	0.0
2019-Aug-26 Mon	0.175	0.185	0.175	0.185	114,287	20,571	94.7	94.7	###
2019-Aug-23 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2019-Aug-22 Thu	###	###	0.175	0.175	177,651	15,544	###	###	0.0
2019-Aug-21 Wed	0.185	0.185	###	###	132,651	12,270	###	###	0.0
2019-Aug-20 Tue	###	###	###	###			66.0	66.0	0.0
2019-Aug-19 Mon	0.175	###	0.175	0.175			68.4	68.4	0.0
2019-Aug-16 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2019-Aug-15 Thu	###	###	0.175	0.175	48,984	4,286	###	###	0.0
2019-Aug-14 Wed	###	###	###	###	350	0	70.8	70.8	0.0
2019-Aug-13 Tue	###	###	###	###	58,045	0	96.2	96.2	0.0
2019-Aug-12 Mon	0.185	0.185	0.175	0.175	95,925	###	6.0	6.0	0.0
2019-Aug-09 Fri	###	###	0.175	0.185			11.8	11.8	###
2019-Aug-08 Thu	###	0.185	###	0.185	45,923	4,247	83.9	83.9	###
2019-Aug-07 Wed	###	###	###	###			62.2	62.2	0.0
2019-Aug-06 Tue	###	###	###	###	75,029	0	72.4	72.4	0.0
2019-Aug-05 Mon	###	###	###	###	66,454	0	###	###	0.0
2019-Aug-02 Fri	###	###	###	###	203,225	0	###	###	0.0
2019-Aug-01 Thu	0.185	0.185	###	###			15.1	15.1	0.0
2019-Jul-31 Wed	0.185	0.185	0.185	0.185	1,370	253	###	###	###
2019-Jul-30 Tue	###	###	###	###	0				0.0
2019-Jul-29 Mon	###	###	###	###			67.7	67.7	0.0
2019-Jul-26 Fri	0.185	0.185	0.185	0.185			###	###	###
2019-Jul-25 Thu	0.185	0.185	###	###			14.6	14.6	0.0
2019-Jul-24 Wed	0.185	0.185	0.185	0.185	0				###
2019-Jul-23 Tue	0.185	0.185	0.185	0.185	921	170	###	###	###
2019-Jul-22 Mon	0.185	0.185	0.185	0.185	128,945	23,854	###	###	###
2019-Jul-19 Fri	0.185	###	0.185	0.185			59.0	59.0	###
2019-Jul-18 Thu	0.185	0.185	0.185	0.185			70.4	70.4	###
2019-Jul-17 Wed	0.185	0.185	0.185	0.185	37,277	###	###	###	###
2019-Jul-16 Tue	0.185	0.185	0.185	0.185			70.8	70.8	###
2019-Jul-15 Mon	###	###	0.185	###			###	###	0.0
2019-Jul-12 Fri	###	###	###	###			###	###	0.0
2019-Jul-11 Thu	###	###	###	###			62.7	62.7	0.0
2019-Jul-10 Wed	###	###	0.185	0.185			13.1	13.1	###
2019-Jul-09 Tue	###	###	###	###	22,577	0	71.3	71.3	0.0
2019-Jul-08 Mon	0.185	###	0.185	###			###	###	0.0
2019-Jul-05 Fri	0.185	0.185	0.185	0.185			###	###	###
2019-Jul-04 Thu	###	###	###	###			64.0	64.0	0.0
2019-Jul-03 Wed	0.185	0.185	0.185	0.185			66.6	66.6	###
2019-Jul-02 Tue	0.185	###	###	0.185	36,857	0	68.2	68.2	###
2019-Jul-01 Mon	###	0.185	###	0.185	36,673	###	87.2	87.2	###
2019-Jun-28 Fri	###	0.185	###	0.185	153,288	14,179	###	###	###
2019-Jun-27 Thu	###	###	###	###	86,523	0	###	###	0.0
2019-Jun-26 Wed	###	###	###	0.185	212,972	0	16.5	16.5	###
2019-Jun-25 Tue	0.175	0.2	0.175	0.2			98.8	98.8	0.0
2019-Jun-24 Mon	###	0.185	###	0.185			###	###	###
2019-Jun-21 Fri	###	###	###	0.175			86.9	86.9	0.0
2019-Jun-20 Thu	###	0.175	###	###	287,345	25,142	12.0	12.0	0.0
2019-Jun-19 Wed	0.185	0.185	###	###	285,979	26,453	3.9	3.9	0.0
2019-Jun-18 Tue	###	###	###	###	160,150	0	8.5	8.5	0.0
2019-Jun-17 Mon	###	###	###	###	44,423	0	75.6	75.6	0.0
2019-Jun-14 Fri	###	###	###	###	48,126	0	###	###	0.0
2019-Jun-13 Thu	###	###	###	###	62,542	0	###	###	0.0
2019-Jun-12 Wed	###	###	###	###	72,744	0	###	###	0.0
2019-Jun-11 Tue	###	###	###	###			66.0	66.0	0.0
2019-Jun-07 Fri	###	###	###	###	151,156	0	###	###	0.0
2019-Jun-06 Thu	0.2	0.2	###	###	143,982	###	###	###	0.0
2019-Jun-05 Wed	###	0.2	###	###			90.7	90.7	0.0
2019-Jun-04 Tue	0.2	0.2	###	###	62,249	6,224	9.4	9.4	0.0
2019-Jun-03 Mon	0.21	0.21	0.2	0.2			###	###	0.0
2019-May-31 Fri	0.21	0.22	0.21	0.22			92.8	92.8	0.0
2019-May-30 Thu	###	###	###	###	221,687	0	###	###	0.0
2019-May-29 Wed	###	###	###	###	47,876	0	###	###	0.0
2019-May-28 Tue	###	0.2	###	###			###	###	0.0
2019-May-27 Mon	0.2	0.21	###	###			###	###	0.0
2019-May-24 Fri	###	###	###	###	0				0.0
2019-May-23 Thu	###	###	###	###			###	###	0.0
2019-May-22 Wed	###	0.21	###	0.21			85.2	85.2	###
2019-May-21 Tue	0.2	###	0.2	###	15,976	###	87.9	87.9	0.0
2019-May-20 Mon	###	0.21	###	###			72.1	72.1	0.0
2019-May-17 Fri	0.21	0.21	###	###	83,185	###	14.9	14.9	0.0
2019-May-16 Thu	0.21	0.21	0.21	0.21	92,576	19,440	###	###	###
2019-May-15 Wed	0.22	0.22	###	0.22			###	###	0.0
2019-May-14 Tue	0.21	0.22	0.21	0.22	55,078	11,841	###	###	0.0
2019-May-13 Mon	0.225	0.225	0.21	0.22	403,373	###	###	###	0.0
2019-May-10 Fri	###	###	0.23	0.23	260,784	###	###	###	###
2019-May-09 Thu	###	0.24	0.23	0.24	100,777	23,682	84.3	84.3	0.0
2019-May-08 Wed	0.23	0.23	0.225	0.23			###	###	###
2019-May-07 Tue	0.23	0.23	0.225	0.23	282,377	64,240	71.8	71.8	###
2019-May-06 Mon	0.23	0.23	0.222	0.23			80.0	80.0	###
2019-May-03 Fri	0.225	###	0.225	0.225			67.9	67.9	###
2019-May-02 Thu	###	###	0.225	0.23			###	###	###
2019-May-01 Wed	0.23	0.23	0.23	0.23			###	###	###
2019-Apr-30 Tue	0.22	###	0.22	###	301,940	###	95.6	95.6	0.0
2019-Apr-29 Mon	###	0.22	0.21	0.22			88.1	88.1	0.0
2019-Apr-26 Fri	0.21	###	0.21	###			88.1	88.1	0.0
2019-Apr-24 Wed	###	###	0.21	###			67.1	67.1	0.0
2019-Apr-23 Tue	0.21	0.22	0.21	0.21	201,688	###	###	###	###
2019-Apr-18 Thu	0.21	###	0.21	0.21	95,976	10,077	###	###	###
2019-Apr-17 Wed	0.22	0.22	0.21	0.21			7.4	7.4	###
2019-Apr-16 Tue	0.225	0.225	0.21	0.21			3.5	3.5	###
2019-Apr-15 Mon	###	###	0.23	0.23			###	###	###
2019-Apr-12 Fri	0.23	0.24	0.23	0.24	15,647	3,677	92.6	92.6	0.0
2019-Apr-11 Thu	###	###	0.225	0.225	72,320	###	###	###	###
2019-Apr-10 Wed	0.24	0.24	0.23	0.24	112,977	26,549	###	###	0.0
2019-Apr-09 Tue	0.24	0.24	0.225	0.24			73.7	73.7	0.0
2019-Apr-08 Mon	0.22	0.255	0.22	0.24	928,888	###	###	###	0.0
2019-Apr-05 Fri	0.21	0.22	0.21	0.22	161,547	###	###	###	0.0
2019-Apr-04 Thu	###	0.21	###	0.2			###	###	0.0
2019-Apr-03 Wed	0.185	###	0.185	###	251,453	23,259	90.1	90.1	0.0
2019-Apr-02 Tue	0.182	0.185	0.182	0.182	167,948	###	66.4	66.4	###
2019-Apr-01 Mon	###	0.182	###	0.182	8,159	742	78.9	78.9	###
2019-Mar-29 Fri	0.185	0.185	0.185	0.185			67.8	67.8	###
2019-Mar-28 Thu	0.182	0.185	0.182	0.185			79.7	79.7	###
2019-Mar-27 Wed	###	0.182	###	0.182	24,855	###	###	###	###
2019-Mar-26 Tue	###	0.182	###	0.182	15,371	###	###	###	###
2019-Mar-25 Mon	0.185	0.185	###	###			17.3	17.3	0.0
2019-Mar-22 Fri	###	###	0.185	0.185			12.7	12.7	###
2019-Mar-21 Thu	###	###	###	###			###	###	0.0
2019-Mar-20 Wed	###	###	###	###			###	###	0.0
2019-Mar-19 Tue	###	0.185	###	###			###	###	0.0
2019-Mar-18 Mon	###	0.185	###	###	98,857	9,144	###	###	0.0
2019-Mar-15 Fri	0.175	###	0.175	###			88.6	88.6	0.0
2019-Mar-14 Thu	###	###	0.175	0.175			###	###	0.0
2019-Mar-13 Wed	###	###	###	###	0				0.0
2019-Mar-12 Tue	0.175	###	0.175	###			###	###	0.0
2019-Mar-11 Mon	0.185	0.185	0.175	0.175			###	###	0.0
2019-Mar-08 Fri	###	0.175	###	0.175			89.0	89.0	0.0
2019-Mar-07 Thu	###	###	###	###	77,051	0	###	###	0.0
2019-Mar-06 Wed	###	###	###	###	77,647	0	64.7	64.7	0.0
2019-Mar-05 Tue	0.175	0.175	0.175	0.175			72.5	72.5	0.0
2019-Mar-04 Mon	###	0.175	###	0.175	5,657	###	###	###	0.0
2019-Mar-01 Fri	###	###	###	###	3,841	0	###	###	0.0
2019-Feb-28 Thu	###	###	###	###			88.4	88.4	0.0
2019-Feb-27 Wed	###	###	###	###			###	###	0.0
2019-Feb-26 Tue	###	###	###	###	20,085	0	73.1	73.1	0.0
2019-Feb-25 Mon	###	###	###	###			6.0	6.0	0.0
2019-Feb-22 Fri	0.175	0.175	###	###	85,271	###	11.4	11.4	0.0
2019-Feb-21 Thu	0.175	###	0.175	###			###	###	0.0
2019-Feb-20 Wed	0.175	0.175	0.175	0.175	13,176	###	###	###	0.0
2019-Feb-19 Tue	0.175	0.175	###	###			###	###	0.0
2019-Feb-18 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2019-Feb-15 Fri	0.175	###	###	###	110,343	0	###	###	0.0
2019-Feb-14 Thu	0.175	0.175	###	###	88,289	7,725	10.9	10.9	0.0
2019-Feb-11 Mon	0.185	0.185	###	0.175			###	###	0.0
2019-Feb-08 Fri	###	###	###	###	16,575	0	###	###	0.0
2019-Feb-06 Wed	###	###	###	###			###	###	0.0
2019-Feb-05 Tue	###	###	###	###	27,856	0	6.4	6.4	0.0
2019-Feb-04 Mon	###	###	###	###			###	###	0.0
2019-Feb-01 Fri	###	###	###	###			###	###	0.0
2019-Jan-31 Thu	###	###	###	###	5,454	0	86.7	86.7	0.0
2019-Jan-30 Wed	###	###	###	###			###	###	0.0
2019-Jan-29 Tue	###	###	###	###	18,820	0	75.5	75.5	0.0
2019-Jan-17 Thu	###	0.2	###	0.2			88.8	88.8	0.0
2019-Jan-11 Fri	0.185	0.185	0.185	0.185			###	###	###
2019-Jan-10 Thu	###	###	###	###	80,742	0	###	###	0.0
2019-Jan-09 Wed	###	###	###	###			11.6	11.6	0.0
2019-Jan-04 Fri	0.175	0.185	0.175	###			89.8	89.8	0.0
2019-Jan-03 Thu	###	0.185	###	0.185			###	###	###
2019-Jan-02 Wed	0.175	###	0.175	0.175			###	###	0.0
2018-Dec-28 Fri	0.185	0.185	###	###	53,480	4,946	###	###	0.0
2018-Dec-27 Thu	###	0.185	###	0.185			84.1	84.1	###
2018-Dec-21 Fri	###	###	###	###	8,375	0	77.7	77.7	0.0
2018-Dec-20 Thu	###	###	###	###			80.0	80.0	0.0
2018-Dec-19 Wed	###	###	###	###	135,225	0	###	###	0.0
2018-Dec-14 Fri	###	###	0.185	0.185	50,384	###	14.7	14.7	###
2018-Dec-13 Thu	###	0.21	###	0.185	159,851	16,784	###	###	###
2018-Dec-12 Wed	0.175	###	0.175	###	28,742	###	97.8	97.8	0.0
2018-Dec-11 Tue	0.175	0.175	###	###			###	###	0.0
2018-Dec-10 Mon	0.175	###	###	###			###	###	0.0
2018-Dec-07 Fri	###	###	###	###			5.9	5.9	0.0
2018-Dec-06 Thu	0.185	###	0.185	0.185	56,358	###	75.7	75.7	###
2018-Dec-05 Wed	###	###	0.175	0.175	133,170	11,652	15.2	15.2	0.0
2018-Dec-04 Tue	0.185	###	###	###	240,472	0	17.7	17.7	0.0
2018-Dec-03 Mon	###	###	0.185	0.185	62,155	5,749	13.6	13.6	###
2018-Nov-30 Fri	###	###	###	###			###	###	0.0
2018-Nov-29 Thu	###	###	###	###			16.1	16.1	0.0
2018-Nov-14 Wed	###	###	0.2	###			###	###	0.0
2018-Nov-13 Tue	0.22	0.22	###	###	76,125	8,373	###	###	0.0
2018-Nov-12 Mon	###	0.22	###	0.22	94,428	10,387	87.6	87.6	0.0
2018-Nov-09 Fri	0.225	0.225	0.22	0.22			###	###	0.0
2018-Nov-08 Thu	0.21	0.22	0.21	0.22	120,479	###	94.8	94.8	0.0
2018-Nov-07 Wed	0.21	0.21	0.21	0.21	9,521	###	65.2	65.2	###
2018-Nov-06 Tue	0.21	0.21	0.21	0.21			###	###	###
2018-Nov-05 Mon	###	###	0.21	0.21	196,252	###	16.9	16.9	###
2018-Nov-02 Fri	0.22	0.22	###	###	26,079	###	###	###	0.0
2018-Nov-01 Thu	0.225	0.225	0.22	0.22			15.8	15.8	0.0
2018-Oct-31 Wed	0.22	0.22	###	###			###	###	0.0
2018-Oct-30 Tue	###	0.22	###	0.22	103,270	11,359	80.6	80.6	0.0
2018-Oct-29 Mon	0.22	0.22	###	0.22			###	###	0.0
2018-Oct-26 Fri	0.23	0.23	0.23	0.23			###	###	###
2018-Oct-25 Thu	0.225	0.225	0.22	0.22	64,825	14,423	27.6	27.6	0.0
2018-Oct-24 Wed	0.225	0.23	0.225	0.23	39,975	###	###	###	###
2018-Oct-23 Tue	###	###	0.225	0.23	158,487	17,829	###	###	###
2018-Oct-22 Mon	0.245	0.245	0.24	0.24	63,784	###	20.8	20.8	0.0
2018-Oct-19 Fri	###	0.24	###	0.24			###	###	0.0
2018-Oct-18 Thu	0.25	0.255	0.23	###	354,470	85,958	###	###	0.0
2018-Oct-17 Wed	0.225	0.25	0.225	0.25	999,085	237,282	###	###	0.0
2018-Oct-16 Tue	###	###	###	0.21			###	###	###
2018-Oct-15 Mon	0.21	###	###	###	78,242	0	###	###	0.0
2018-Oct-12 Fri	0.21	###	###	###			###	###	0.0
2018-Oct-11 Thu	###	###	###	###	571,720	0	###	###	0.0
2018-Oct-10 Wed	0.22	0.23	0.21	0.23	319,387	###	95.8	95.8	###
2018-Oct-09 Tue	0.225	###	0.22	0.23	514,620	###	###	###	###
2018-Oct-08 Mon	0.23	0.23	0.225	0.225	81,942	18,641	###	###	###
2018-Oct-05 Fri	0.225	###	0.225	###			###	###	0.0
2018-Oct-04 Thu	0.23	###	0.23	###			###	###	0.0
2018-Oct-03 Wed	0.22	###	0.22	###			96.7	96.7	0.0
2018-Oct-02 Tue	0.225	###	0.22	0.23			89.7	89.7	###
2018-Oct-01 Mon	0.225	0.23	0.22	0.23	40,124	9,027	###	###	###
2018-Sep-28 Fri	0.225	0.225	0.22	0.22	43,926	9,773	###	###	0.0
2018-Sep-27 Thu	###	0.225	###	0.225			###	###	###
2018-Sep-26 Wed	0.23	###	###	###	532,383	0	###	###	0.0
2018-Sep-25 Tue	###	0.23	###	0.23	152,421	17,528	###	###	###
2018-Sep-24 Mon	0.23	###	###	###	2,384,046	0	###	###	0.0
2018-Sep-21 Fri	0.275	0.285	0.27	0.275			###	###	###
2018-Sep-20 Thu	0.27	0.285	0.26	0.27	460,122	125,383	70.3	70.3	###
2018-Sep-19 Wed	0.29	###	0.275	0.275	2,211,025	###	3.6	3.6	###
2018-Sep-18 Tue	###	###	###	###	5,618,977	0	###	###	0.0
2018-Sep-17 Mon	###	###	0.23	0.23	41,822	###	18.1	18.1	###
2018-Sep-14 Fri	###	###	###	###			63.5	63.5	0.0
2018-Sep-13 Thu	0.23	0.24	0.23	0.24			93.5	93.5	0.0
2018-Sep-12 Wed	0.23	0.23	0.225	0.23			###	###	###
2018-Sep-11 Tue	###	###	0.225	0.225	167,679	###	8.1	8.1	###
2018-Sep-10 Mon	0.245	0.245	###	###	34,945	4,280	8.2	8.2	0.0
2018-Sep-07 Fri	0.24	0.25	0.23	0.245	150,755	36,181	86.3	86.3	0.0
2018-Sep-06 Thu	###	0.24	0.21	###			###	###	0.0
2018-Sep-05 Wed	0.21	###	0.21	0.21			###	###	###
2018-Sep-04 Tue	###	###	###	0.21			89.6	89.6	###
2018-Sep-03 Mon	0.2	0.22	0.2	0.22	69,821	###	###	###	0.0
2018-Aug-31 Fri	###	###	0.2	###			###	###	0.0
2018-Aug-30 Thu	###	0.21	###	0.21			88.0	88.0	###
2018-Aug-29 Wed	0.21	###	0.2	###	172,179	###	86.0	86.0	0.0
2018-Aug-28 Tue	###	0.21	###	0.21			###	###	###
2018-Aug-27 Mon	0.21	###	0.2	0.2			6.7	6.7	0.0
2018-Aug-24 Fri	0.21	0.21	###	0.21	32,683	###	73.0	73.0	###
2018-Aug-23 Thu	0.2	0.21	0.2	###			###	###	0.0
2018-Aug-22 Wed	0.2	0.2	###	###			###	###	0.0
2018-Aug-21 Tue	0.21	###	0.2	0.2	138,952	###	6.3	6.3	0.0
2018-Aug-20 Mon	0.21	0.21	0.21	0.21			73.1	73.1	###
2018-Aug-17 Fri	0.22	0.22	0.21	0.21	513,027	###	7.1	7.1	###
2018-Aug-16 Thu	0.22	0.225	###	###			20.8	20.8	0.0
2018-Aug-15 Wed	###	0.225	###	0.22	533,277	###	97.7	97.7	0.0
2018-Aug-14 Tue	0.2	###	0.2	###			88.2	88.2	0.0
2018-Aug-13 Mon	0.2	0.21	0.2	0.2			78.0	78.0	0.0
2018-Aug-10 Fri	0.2	###	0.2	0.2	125,857	12,585	###	###	0.0
2018-Aug-09 Thu	0.21	0.21	0.2	###			14.8	14.8	0.0
2018-Aug-08 Wed	0.2	0.21	0.2	0.21			95.6	95.6	###
2018-Aug-07 Tue	0.22	0.23	0.185	###			###	###	0.0
2018-Aug-06 Mon	0.225	0.225	###	###	577,349	64,951	7.3	7.3	0.0
2018-Aug-03 Fri	###	0.245	###	0.24			###	###	0.0
2018-Aug-02 Thu	###	###	###	###			99.2	99.2	0.0
2018-Aug-01 Wed	0.155	###	0.155	0.155	52,277	4,051	###	###	###
2018-Jul-31 Tue	###	###	###	###			###	###	0.0
2018-Jul-30 Mon	0.155	0.155	0.155	0.155			72.5	72.5	###
2018-Jul-27 Fri	###	###	###	###	24,251	0	66.5	66.5	0.0
2018-Jul-26 Thu	0.155	###	###	###	85,829	0	###	###	0.0
2018-Jul-25 Wed	###	###	0.155	0.155			12.8	12.8	###
2018-Jul-24 Tue	0.155	###	0.155	0.155			###	###	###
2018-Jul-23 Mon	0.155	###	0.155	###	155,775	12,072	92.5	92.5	0.0
2018-Jul-20 Fri	###	0.155	###	0.155	23,789	1,843	###	###	###
2018-Jul-19 Thu	0.155	0.155	0.155	0.155			70.9	70.9	###
2018-Jul-18 Wed	###	0.155	###	0.155	63,341	###	###	###	###
2018-Jul-17 Tue	0.155	0.155	###	###			###	###	0.0
2018-Jul-16 Mon	###	###	###	###			###	###	0.0
2018-Jul-13 Fri	###	###	###	###	5,843	0	###	###	0.0
2018-Jul-12 Thu	###	0.155	###	0.155			91.7	91.7	###
2018-Jul-11 Wed	###	###	###	###	26,684	0	###	###	0.0
2018-Jul-10 Tue	0.145	###	0.145	###			###	###	0.0
2018-Jul-09 Mon	0.145	0.145	0.145	0.145	38,682	###	74.1	74.1	###
2018-Jul-06 Fri	0.145	0.145	0.145	0.145	108,046	###	###	###	###
2018-Jul-05 Thu	0.145	0.145	0.145	0.145			###	###	###
2018-Jul-04 Wed	###	###	###	###	0				0.0
2018-Jul-03 Tue	###	###	###	###	0				0.0
2018-Jul-02 Mon	###	###	###	###	18,381	0	###	###	0.0
2018-Jun-29 Fri	###	0.145	###	0.145			###	###	###
2018-Jun-28 Thu	###	0.145	###	0.145			###	###	###
2018-Jun-27 Wed	###	###	###	###	1,356,728	0	###	###	0.0
2018-Jun-26 Tue	0.155	0.155	0.155	0.155	307,372	47,642	###	###	###
2018-Jun-25 Mon	0.155	0.155	0.155	0.155			73.3	73.3	###
2018-Jun-22 Fri	0.155	0.157	0.155	0.157			###	###	###
2018-Jun-21 Thu	0.155	###	0.155	0.157			80.8	80.8	###
2018-Jun-20 Wed	###	###	0.155	0.155	176,485	13,677	12.9	12.9	###
2018-Jun-19 Tue	###	###	###	###			13.5	13.5	0.0
2018-Jun-18 Mon	0.155	0.175	0.155	###			97.0	97.0	0.0
2018-Jun-15 Fri	###	###	0.155	0.155	286,388	###	###	###	###
2018-Jun-14 Thu	###	###	###	###	0				0.0
2018-Jun-13 Wed	###	###	###	###	90,388	0	76.5	76.5	0.0
2018-Jun-12 Tue	###	###	###	###	30,540	0	###	###	0.0
2018-Jun-08 Fri	###	###	###	###	0				0.0
2018-Jun-07 Thu	###	###	###	###			###	###	0.0
2018-Jun-06 Wed	###	###	###	###	187,620	0	91.4	91.4	0.0
2018-Jun-05 Tue	###	###	###	###			###	###	0.0
2018-Jun-04 Mon	###	###	###	###	126,078	0	90.0	90.0	0.0
2018-Jun-01 Fri	###	###	###	###	198,476	0	91.3	91.3	0.0
2018-May-31 Thu	###	###	###	###			21.3	21.3	0.0
2018-May-30 Wed	###	###	###	###	16,283	0	###	###	0.0
2018-May-29 Tue	###	###	###	###	51,787	0	70.7	70.7	0.0
2018-May-28 Mon	###	###	###	###	100,026	0	###	###	0.0
2018-May-25 Fri	###	###	###	###			###	###	0.0
2018-May-24 Thu	###	###	###	###	85,887	0	###	###	0.0
2018-May-23 Wed	###	###	###	###			###	###	0.0
2018-May-22 Tue	###	###	###	###			77.4	77.4	0.0
2018-May-21 Mon	###	###	###	###	166,625	0	70.1	70.1	0.0
2018-May-18 Fri	###	###	###	###			81.4	81.4	0.0
2018-May-17 Thu	###	###	###	###	190,184	0	###	###	0.0
2018-May-16 Wed	###	0.175	###	0.175			90.5	90.5	0.0
2018-May-15 Tue	0.175	0.175	0.175	0.175	0				0.0
2018-May-14 Mon	###	0.175	###	0.175	249,472	21,828	###	###	0.0
2018-May-11 Fri	###	0.175	###	0.175	27,478	###	###	###	0.0
2018-May-10 Thu	0.175	0.175	0.175	0.175	0				0.0
2018-May-09 Wed	###	0.175	###	0.175			###	###	0.0
2018-May-08 Tue	###	0.175	###	0.175			89.9	89.9	0.0
2018-May-07 Mon	###	###	###	0.175	70,548	0	###	###	0.0
2018-May-04 Fri	###	0.175	###	###	154,846	13,549	###	###	0.0
2018-May-03 Thu	0.175	###	0.175	0.175			###	###	0.0
2018-May-02 Wed	###	###	###	###			66.7	66.7	0.0
2018-May-01 Tue	0.175	0.175	###	###			17.2	17.2	0.0
2018-Apr-30 Mon	###	###	###	###	34,825	0	###	###	0.0
2018-Apr-27 Fri	###	0.175	###	0.175	139,326	###	89.8	89.8	0.0
2018-Apr-26 Thu	###	###	###	###	71,042	0	6.6	6.6	0.0
2018-Apr-24 Tue	###	###	###	###	12,622	0	95.8	95.8	0.0
2018-Apr-23 Mon	###	0.175	###	###			14.5	14.5	0.0
2018-Apr-20 Fri	0.175	0.175	###	0.175	73,952	6,470	72.1	72.1	0.0
2018-Apr-19 Thu	0.175	0.185	0.175	0.175			71.3	71.3	0.0
2018-Apr-18 Wed	###	0.182	###	###			68.2	68.2	0.0
2018-Apr-17 Tue	0.175	0.182	0.175	###	37,329	###	###	###	0.0
2018-Apr-16 Mon	0.185	0.185	###	###			17.3	17.3	0.0
2018-Apr-13 Fri	0.185	0.185	###	0.185			65.3	65.3	###
2018-Apr-12 Thu	###	###	###	0.185			###	###	###
2018-Apr-11 Wed	###	0.2	###	###			94.0	94.0	0.0
2018-Apr-10 Tue	###	###	###	0.175	227,071	0	###	###	0.0
2018-Apr-09 Mon	###	0.175	###	0.175			###	###	0.0
2018-Apr-06 Fri	###	###	###	###	2,614,181	0	89.2	89.2	0.0
2018-Apr-05 Thu	###	###	###	###	92,245	0	81.5	81.5	0.0
2018-Apr-04 Wed	###	###	###	###			###	###	0.0
2018-Apr-03 Tue	###	###	###	###			90.6	90.6	0.0
2018-Mar-29 Thu	###	###	###	###			###	###	0.0
2018-Mar-28 Wed	###	###	###	###	331,024	0	74.2	74.2	0.0
2018-Mar-27 Tue	###	###	###	###			###	###	0.0
2018-Mar-26 Mon	###	###	###	###	0				0.0
2018-Mar-23 Fri	###	###	###	###			###	###	0.0
2018-Mar-22 Thu	###	###	###	###			23.7	23.7	0.0
2018-Mar-21 Wed	0.155	###	0.155	###	284,059	###	###	###	0.0
2018-Mar-20 Tue	###	###	###	###			###	###	0.0
2018-Mar-19 Mon	0.155	###	0.155	###	6,846	###	92.4	92.4	0.0
2018-Mar-16 Fri	0.157	###	0.155	0.155	1,873,755	###	###	###	###
2018-Mar-15 Thu	###	###	###	###	125,229	0	68.1	68.1	0.0
2018-Mar-14 Wed	0.157	###	0.157	###	122,774	###	83.3	83.3	0.0
2018-Mar-13 Tue	0.155	###	0.155	0.157	61,470	###	###	###	###
2018-Mar-12 Mon	0.157	###	0.157	0.157			72.1	72.1	###
2018-Mar-09 Fri	0.155	###	0.155	0.155			65.0	65.0	###
2018-Mar-08 Thu	0.155	###	0.155	0.155	43,788	###	63.9	63.9	###
2018-Mar-07 Wed	0.155	###	0.155	###	95,222	7,379	91.6	91.6	0.0
2018-Mar-06 Tue	###	###	0.155	0.155			13.5	13.5	###
2018-Mar-05 Mon	0.155	###	0.155	###			92.1	92.1	0.0
2018-Mar-02 Fri	###	###	0.155	0.155	263,878	20,450	###	###	###
2018-Mar-01 Thu	###	###	###	###			74.0	74.0	0.0
2018-Feb-28 Wed	###	###	###	###			###	###	0.0
2018-Feb-27 Tue	###	###	###	###	26,783	0	###	###	0.0
2018-Feb-26 Mon	###	###	###	###	85,325	0	###	###	0.0
2018-Feb-23 Fri	###	###	###	###			###	###	0.0
2018-Feb-22 Thu	###	###	###	###			68.7	68.7	0.0
2018-Feb-21 Wed	###	###	###	###			22.8	22.8	0.0
2018-Feb-20 Tue	###	###	###	###			###	###	0.0
2018-Feb-19 Mon	###	###	###	###			###	###	0.0
2018-Feb-16 Fri	###	###	###	###	178,574	0	71.4	71.4	0.0
2018-Feb-15 Thu	###	###	###	###			63.1	63.1	0.0
2018-Feb-14 Wed	###	###	###	###			74.8	74.8	0.0
2018-Feb-13 Tue	0.175	0.175	###	###			###	###	0.0
2018-Feb-12 Mon	###	0.175	###	0.175	137,941	###	###	###	0.0
2018-Feb-09 Fri	###	###	###	###			###	###	0.0
2018-Feb-08 Thu	###	###	###	0.175			16.1	16.1	0.0
2018-Feb-07 Wed	###	###	###	###			90.7	90.7	0.0
2018-Feb-06 Tue	###	###	###	###	292,549	0	###	###	0.0
2018-Feb-05 Mon	###	###	###	###			80.9	80.9	0.0
2018-Feb-02 Fri	###	###	###	###	51,172	0	67.1	67.1	0.0
2018-Feb-01 Thu	###	###	###	###	303,373	0	###	###	0.0
2018-Jan-31 Wed	###	###	###	###			###	###	0.0
2018-Jan-30 Tue	###	###	###	###			###	###	0.0
2018-Jan-29 Mon	###	###	###	###			69.5	69.5	0.0
2018-Jan-25 Thu	###	###	###	###	12,121	0	68.2	68.2	0.0
2018-Jan-24 Wed	###	###	###	###	74,449	0	68.9	68.9	0.0
2018-Jan-23 Tue	###	###	###	###			18.1	18.1	0.0
2018-Jan-22 Mon	###	###	###	###			75.5	75.5	0.0
2018-Jan-19 Fri	###	###	###	###	183,123	0	###	###	0.0
2018-Jan-18 Thu	###	###	###	###			72.8	72.8	0.0
2018-Jan-17 Wed	###	###	###	###			###	###	0.0
2018-Jan-16 Tue	###	###	###	###	106,842	0	7.4	7.4	0.0
2018-Jan-15 Mon	###	0.175	###	###			68.9	68.9	0.0
2018-Jan-12 Fri	0.155	0.175	###	###			96.7	96.7	0.0
2018-Jan-11 Thu	0.147	0.155	0.145	0.155			94.7	94.7	###
2018-Jan-03 Wed	###	###	0.147	0.147	203,525	14,959	###	###	###
2018-Jan-02 Tue	###	###	###	###	105,222	0	66.0	66.0	0.0
2017-Dec-29 Fri	###	###	###	###			###	###	0.0
2017-Dec-28 Thu	0.145	###	0.145	###	12,170	882	###	###	0.0
2017-Dec-27 Wed	###	0.155	###	###			###	###	0.0
2017-Dec-22 Fri	###	###	###	###			###	###	0.0
2017-Dec-21 Thu	###	###	0.145	0.145			###	###	###
2017-Dec-20 Wed	0.147	###	0.145	0.145			21.0	21.0	###
2017-Dec-19 Tue	0.145	###	0.145	0.145	628,241	45,547	67.7	67.7	###
2017-Dec-18 Mon	0.145	###	0.145	0.145	119,559	###	###	###	###
2017-Dec-15 Fri	0.145	###	0.145	0.145	162,546	11,784	###	###	###
2017-Dec-08 Fri	###	###	0.145	0.145			###	###	###
2017-Dec-07 Thu	0.145	###	0.145	0.145	309,652	22,449	65.1	65.1	###
2017-Dec-06 Wed	###	###	0.145	###	35,976	###	###	###	0.0
2017-Dec-05 Tue	0.145	###	0.145	###	319,745	23,181	###	###	0.0
2017-Dec-04 Mon	0.145	0.145	0.145	0.145	10,970	###	72.0	72.0	###
2017-Dec-01 Fri	###	0.155	0.145	0.145			12.0	12.0	###
2017-Nov-30 Thu	0.155	0.155	###	###			13.8	13.8	0.0
2017-Nov-29 Wed	###	0.155	###	###	33,656	###	66.1	66.1	0.0
2017-Nov-28 Tue	0.155	0.155	###	###			###	###	0.0
2017-Nov-27 Mon	###	0.155	0.145	###	72,827	10,924	###	###	0.0
2017-Nov-24 Fri	###	###	###	0.145	245,428	0	89.9	89.9	###
2017-Nov-23 Thu	###	0.145	###	###			###	###	0.0
2017-Nov-22 Wed	0.145	0.145	###	0.145			###	###	###
2017-Nov-21 Tue	0.145	0.145	###	0.145			66.7	66.7	###
2017-Nov-20 Mon	###	###	###	###			6.7	6.7	0.0
2017-Nov-17 Fri	0.155	0.155	0.145	###			###	###	0.0
2017-Nov-16 Thu	###	###	0.155	0.155	134,540	10,426	###	###	###
2017-Nov-15 Wed	0.155	0.155	0.155	0.155			###	###	###
2017-Nov-14 Tue	0.155	0.155	0.155	0.155			###	###	###
2017-Nov-13 Mon	###	###	0.155	0.155	109,340	8,473	14.3	14.3	###
2017-Nov-10 Fri	0.155	0.155	0.155	0.155	13,777	###	67.8	67.8	###
2017-Nov-09 Thu	###	###	###	###	98,350	0	14.0	14.0	0.0
2017-Nov-08 Wed	###	###	###	###	50,422	0	66.9	66.9	0.0
2017-Nov-07 Tue	###	###	###	###	242,880	0	61.5	61.5	0.0
2017-Nov-06 Mon	###	###	###	###			###	###	0.0
2017-Nov-03 Fri	###	###	###	###			86.9	86.9	0.0
2017-Nov-02 Thu	###	###	###	###	34,747	0	87.7	87.7	0.0
2017-Nov-01 Wed	###	###	###	###			64.7	64.7	0.0
2017-Oct-31 Tue	###	###	###	###			66.0	66.0	0.0
2017-Oct-30 Mon	###	0.175	###	###			70.6	70.6	0.0
2017-Oct-27 Fri	###	###	###	###	17,622	0	###	###	0.0
2017-Oct-26 Thu	###	0.175	###	###	162,088	14,182	14.1	14.1	0.0
2017-Oct-25 Wed	###	0.175	###	###			###	###	0.0
2017-Oct-24 Tue	###	###	###	###			68.6	68.6	0.0
2017-Oct-23 Mon	0.175	###	###	###	187,486	0	17.2	17.2	0.0
2017-Oct-20 Fri	###	###	###	###			###	###	0.0
2017-Oct-19 Thu	0.175	0.175	###	0.175			###	###	0.0
2017-Oct-18 Wed	0.175	###	###	0.175	23,944	0	69.7	69.7	0.0
2017-Oct-17 Tue	0.185	0.185	0.175	###	524,873	94,477	15.7	15.7	0.0
2017-Oct-16 Mon	###	###	0.185	0.185			###	###	###
2017-Oct-13 Fri	0.185	###	0.185	###	69,447	6,423	84.2	84.2	0.0
2017-Oct-12 Thu	0.185	0.185	0.185	0.185	41,150	###	64.2	64.2	###
2017-Oct-11 Wed	0.185	###	###	###			14.5	14.5	0.0
2017-Oct-10 Tue	###	###	###	###	607,128	0	7.9	7.9	0.0
2017-Oct-09 Mon	###	###	###	0.185			###	###	###
2017-Oct-06 Fri	###	###	###	###	610,785	0	###	###	0.0
2017-Oct-05 Thu	###	###	0.175	###			65.9	65.9	0.0
2017-Oct-04 Wed	###	###	0.175	###			73.1	73.1	0.0
2017-Oct-03 Tue	###	###	###	0.175	2,978,941	0	###	###	0.0
2017-Oct-02 Mon	###	###	###	###			65.2	65.2	0.0
2017-Sep-29 Fri	###	###	0.145	0.145	492,450	###	###	###	###
2017-Sep-28 Thu	###	###	###	###	92,779	0	67.2	67.2	0.0
2017-Sep-27 Wed	###	###	0.145	###	543,329	###	###	###	0.0
2017-Sep-26 Tue	###	###	0.145	###			###	###	0.0
2017-Sep-25 Mon	###	0.155	###	###	237,152	18,379	73.5	73.5	0.0
2017-Sep-22 Fri	###	0.155	###	0.155	246,822	19,128	90.4	90.4	###
2017-Sep-21 Thu	###	0.155	###	0.155	289,751	22,455	91.4	91.4	###
2017-Sep-20 Wed	###	###	###	0.155			###	###	###
2017-Sep-19 Tue	###	###	###	###	850,844	0	5.2	5.2	0.0
2017-Sep-18 Mon	0.175	###	###	###	489,626	0	###	###	0.0
2017-Sep-15 Fri	0.185	0.185	0.175	0.175	1,036,644	###	###	###	0.0
2017-Sep-14 Thu	0.185	###	0.185	0.185			71.7	71.7	###
2017-Sep-13 Wed	###	###	0.185	0.185	73,070	6,758	###	###	###
2017-Sep-12 Tue	0.185	###	0.185	0.185			69.9	69.9	###
2017-Sep-11 Mon	###	###	0.185	###			68.9	68.9	0.0
2017-Sep-08 Fri	0.185	###	0.185	0.185			70.4	70.4	###
2017-Sep-07 Thu	0.185	###	0.185	0.185			71.1	71.1	###
2017-Sep-06 Wed	###	0.22	###	###	5,511,258	###	###	###	0.0
2017-Sep-05 Tue	0.27	0.27	###	###	163,183	22,029	###	###	0.0
2017-Sep-04 Mon	0.27	0.27	###	0.27			75.2	75.2	###
2017-Sep-01 Fri	0.26	0.27	0.26	0.27	128,251	33,986	89.4	89.4	###
2017-Aug-31 Thu	0.255	0.26	0.255	0.26	37,927	###	###	###	0.0
2017-Aug-30 Wed	0.255	0.26	0.255	0.255			71.4	71.4	0.0
2017-Aug-29 Tue	0.26	###	0.255	0.255			###	###	0.0
2017-Aug-28 Mon	0.26	0.26	0.255	0.26			76.5	76.5	0.0
2017-Aug-25 Fri	###	0.27	0.25	0.255	151,276	###	7.4	7.4	0.0
2017-Aug-24 Thu	0.25	###	0.25	###			###	###	0.0
2017-Aug-23 Wed	0.255	0.26	0.24	0.245	739,385	184,846	9.8	9.8	0.0
2017-Aug-22 Tue	0.27	0.27	0.25	0.255			###	###	0.0
2017-Aug-21 Mon	###	0.275	0.255	0.27			###	###	###
2017-Aug-18 Fri	0.27	0.28	###	###			13.0	13.0	0.0
2017-Aug-17 Thu	0.27	0.28	0.27	0.28	121,857	###	90.3	90.3	###
2017-Aug-16 Wed	0.275	0.275	0.27	0.27			###	###	###
2017-Aug-15 Tue	0.27	0.29	0.26	0.275			###	###	###
2017-Aug-14 Mon	###	###	0.26	###	93,380	###	###	###	0.0
2017-Aug-11 Fri	0.27	0.27	0.26	###			19.1	19.1	0.0
2017-Aug-10 Thu	0.275	0.275	###	###	89,047	12,243	###	###	0.0
2017-Aug-09 Wed	0.275	0.28	0.275	0.275	135,945	37,724	67.1	67.1	###
2017-Aug-08 Tue	0.28	0.285	0.28	0.28	344,745	###	77.6	77.6	###
2017-Aug-07 Mon	0.285	0.29	0.285	0.285			69.6	69.6	###
2017-Aug-04 Fri	###	###	0.29	0.29			6.5	6.5	###
2017-Aug-03 Thu	###	###	###	###			66.3	66.3	0.0
2017-Aug-02 Wed	###	###	###	###	90,146	0	###	###	0.0
2017-Aug-01 Tue	###	###	###	###			11.2	11.2	0.0
2017-Jul-31 Mon	###	###	###	###	476,523	0	###	###	0.0
2017-Jul-28 Fri	###	###	###	###			###	###	0.0
2017-Jul-27 Thu	###	###	###	###			###	###	0.0
2017-Jul-26 Wed	###	###	###	###	839,428	0	###	###	0.0
2017-Jul-25 Tue	0.28	0.29	0.28	0.29			###	###	###
2017-Jul-24 Mon	0.28	0.285	0.27	0.275			19.3	19.3	###
2017-Jul-21 Fri	0.28	0.282	0.275	0.28			66.2	66.2	###
2017-Jul-20 Thu	0.275	0.28	###	0.275	306,021	42,842	###	###	###
2017-Jul-19 Wed	0.285	0.285	0.275	0.285	418,570	###	73.1	73.1	###
2017-Jul-18 Tue	###	###	0.285	0.29			21.0	21.0	###
2017-Jul-17 Mon	0.285	###	0.28	###			92.2	92.2	0.0
2017-Jul-14 Fri	0.275	0.285	0.275	0.28	859,927	240,779	###	###	###
2017-Jul-13 Thu	0.275	0.28	0.275	0.275			66.3	66.3	###
2017-Jul-12 Wed	###	0.29	###	0.275	617,750	89,573	93.0	93.0	###
2017-Jul-11 Tue	0.25	###	0.25	###	2,268,782	###	96.2	96.2	0.0
2017-Jul-10 Mon	0.245	0.255	0.24	0.255	1,034,950	256,150	###	###	0.0
2017-Jul-07 Fri	0.23	0.255	0.225	0.24			92.4	92.4	0.0
2017-Jul-06 Thu	###	0.24	0.22	0.23	485,382	###	###	###	###
2017-Jul-05 Wed	0.23	0.23	0.225	0.23			###	###	###
2017-Jul-04 Tue	0.225	###	0.225	0.23	114,922	12,928	###	###	###
2017-Jul-03 Mon	0.22	0.225	0.22	0.225			89.3	89.3	###
2017-Jun-30 Fri	0.22	0.22	###	###			###	###	0.0
2017-Jun-29 Thu	0.225	0.225	###	0.22			###	###	0.0
2017-Jun-28 Wed	0.22	0.225	###	0.225			83.0	83.0	###
2017-Jun-27 Tue	0.22	0.225	0.22	0.225			###	###	###
2017-Jun-26 Mon	0.225	0.225	0.22	0.225	337,728	75,144	74.4	74.4	###
2017-Jun-23 Fri	0.225	0.23	0.22	0.225			###	###	###
2017-Jun-22 Thu	###	###	0.22	0.22			5.3	5.3	0.0
2017-Jun-21 Wed	0.24	0.245	###	0.24			###	###	0.0
2017-Jun-20 Tue	###	0.25	###	0.24	202,585	25,323	85.5	85.5	0.0
2017-Jun-19 Mon	0.24	0.245	###	###	205,827	###	17.9	17.9	0.0
2017-Jun-16 Fri	0.24	0.245	###	0.24			###	###	0.0
2017-Jun-15 Thu	0.245	0.245	###	###	384,357	47,083	###	###	0.0
2017-Jun-14 Wed	0.245	0.25	0.24	0.245	287,529	70,444	###	###	0.0
2017-Jun-13 Tue	0.25	0.255	0.245	0.245	177,321	###	18.4	18.4	0.0
2017-Jun-09 Fri	0.25	0.25	0.245	0.245			14.6	14.6	0.0
2017-Jun-08 Thu	0.247	0.25	0.245	0.245			24.8	24.8	0.0
2017-Jun-07 Wed	0.255	0.255	0.245	0.245			7.3	7.3	0.0
2017-Jun-06 Tue	0.26	0.27	0.255	0.26	489,742	128,557	###	###	0.0
2017-Jun-05 Mon	0.25	0.26	0.25	0.26	687,059	###	###	###	0.0
2017-Jun-02 Fri	0.25	0.255	0.25	0.25	80,089	20,222	###	###	0.0
2017-Jun-01 Thu	0.255	0.255	0.245	0.25	251,743	###	16.6	16.6	0.0
2017-May-31 Wed	0.255	0.255	0.25	0.255			72.0	72.0	0.0
2017-May-30 Tue	0.25	0.255	0.25	0.255	309,653	78,187	###	###	0.0
2017-May-29 Mon	0.245	0.25	0.245	0.245	6,753	1,671	###	###	0.0
2017-May-26 Fri	0.25	0.255	0.24	0.25	505,053	###	73.7	73.7	0.0
2017-May-25 Thu	0.255	0.26	0.25	0.25	479,070	###	15.7	15.7	0.0
2017-May-24 Wed	0.255	0.26	0.255	0.255	499,670	###	69.0	69.0	0.0
2017-May-23 Tue	0.26	0.26	0.255	0.255			###	###	0.0
2017-May-22 Mon	0.26	0.26	0.25	0.252			###	###	###
2017-May-19 Fri	0.25	0.255	0.25	0.255	294,551	74,374	###	###	0.0
2017-May-18 Thu	0.257	0.26	0.255	0.26	105,846	27,255	###	###	0.0
2017-May-17 Wed	0.26	###	0.255	0.26	419,853	###	###	###	0.0
2017-May-16 Tue	0.255	0.26	0.255	0.26	97,575	25,125	###	###	0.0
2017-May-15 Mon	0.26	0.26	0.255	0.26	37,640	###	###	###	0.0
2017-May-12 Fri	0.255	0.26	0.255	0.26			86.6	86.6	0.0
2017-May-11 Thu	0.255	0.26	0.255	0.26			85.1	85.1	0.0
2017-May-10 Wed	0.255	###	0.255	0.26	1,101,457	###	###	###	0.0
2017-May-09 Tue	0.26	0.27	0.255	0.255	157,487	41,340	16.0	16.0	0.0
2017-May-08 Mon	###	0.275	0.26	0.27			86.1	86.1	###
2017-May-05 Fri	###	0.27	0.255	###	208,959	54,851	72.4	72.4	0.0
2017-May-04 Thu	0.28	0.28	0.255	0.27			10.1	10.1	###
2017-May-03 Wed	0.28	0.29	0.27	0.275			21.9	21.9	###
2017-May-02 Tue	0.28	0.282	0.27	0.27			13.3	13.3	###
2017-May-01 Mon	0.27	0.29	###	0.27			###	###	###
2017-Apr-28 Fri	###	0.29	###	0.275	783,886	###	91.4	91.4	###
2017-Apr-27 Thu	0.27	0.285	###	###	443,825	63,245	17.4	17.4	0.0
2017-Apr-26 Wed	0.275	0.275	###	###	669,655	92,077	###	###	0.0
2017-Apr-24 Mon	0.28	0.28	0.275	0.275	14,854	4,121	###	###	###
2017-Apr-21 Fri	0.275	0.28	0.275	0.28			###	###	###
2017-Apr-20 Thu	0.285	0.285	0.275	0.275	66,059	###	###	###	###
2017-Apr-19 Wed	0.28	0.28	0.28	0.28			71.0	71.0	###
2017-Apr-18 Tue	0.28	0.285	0.275	0.28			###	###	###
2017-Apr-13 Thu	0.29	0.29	0.285	0.285	36,824	10,586	19.2	19.2	###
2017-Apr-12 Wed	0.28	0.285	0.28	0.285			###	###	###
2017-Apr-11 Tue	0.28	0.285	0.28	0.28	227,445	64,253	###	###	###
2017-Apr-10 Mon	0.285	###	0.28	0.28			###	###	###
2017-Apr-07 Fri	0.29	###	0.285	0.285	89,849	###	###	###	###
2017-Apr-06 Thu	0.29	0.29	0.28	0.29			###	###	###
2017-Apr-05 Wed	0.29	0.29	0.285	0.285			###	###	###
2017-Apr-04 Tue	0.29	0.29	0.285	0.29			71.3	71.3	###
2017-Apr-03 Mon	0.29	0.29	0.28	0.29			###	###	###
2017-Mar-31 Fri	0.285	0.29	0.285	0.29			82.7	82.7	###
2017-Mar-30 Thu	0.29	0.29	0.285	0.285			###	###	###
2017-Mar-29 Wed	0.29	0.29	0.28	0.29	188,873	53,828	64.2	64.2	###
2017-Mar-28 Tue	0.285	0.29	0.28	0.28	65,544	18,680	19.2	19.2	###
2017-Mar-27 Mon	0.28	0.29	0.28	0.29			###	###	###
2017-Mar-24 Fri	0.28	0.29	0.28	0.29			###	###	###
2017-Mar-23 Thu	0.285	0.29	0.28	0.28			15.8	15.8	###
2017-Mar-22 Wed	0.29	0.29	0.285	0.285	379,444	###	###	###	###
2017-Mar-21 Tue	0.29	###	0.29	0.29			66.6	66.6	###
2017-Mar-20 Mon	0.29	###	0.285	0.285	64,753	9,227	###	###	###
2017-Mar-17 Fri	0.29	0.29	0.28	0.29			67.9	67.9	###
2017-Mar-16 Thu	0.285	0.29	0.285	0.285			###	###	###
2017-Mar-15 Wed	0.28	0.285	0.28	0.28	512,081	###	68.7	68.7	###
2017-Mar-14 Tue	0.28	0.28	0.28	0.28	67,945	19,024	###	###	###
2017-Mar-13 Mon	0.285	0.29	0.28	0.28			###	###	###
2017-Mar-10 Fri	0.285	0.29	0.28	0.28			###	###	###
2017-Mar-09 Thu	0.287	0.29	0.285	0.29	125,170	35,986	###	###	###
2017-Mar-08 Wed	0.29	0.29	0.28	0.285	91,872	26,183	20.0	20.0	###
2017-Mar-07 Tue	0.285	0.29	0.285	0.29	179,081	51,485	85.4	85.4	###
2017-Mar-06 Mon	###	###	0.29	0.29			20.3	20.3	###
2017-Mar-03 Fri	0.29	###	0.29	0.29	212,922	30,873	70.1	70.1	###
2017-Mar-02 Thu	###	###	0.285	0.29	302,475	###	###	###	###
2017-Mar-01 Wed	0.29	###	0.285	0.29			###	###	###
2017-Feb-28 Tue	###	###	0.285	0.285	323,588	###	###	###	###
2017-Feb-27 Mon	0.29	###	0.29	0.29	778,558	###	71.5	71.5	###
2017-Feb-24 Fri	0.285	###	0.285	0.285			74.5	74.5	###
2017-Feb-23 Thu	###	###	0.275	0.285	718,423	98,783	###	###	###
2017-Feb-22 Wed	###	###	0.29	0.29			###	###	###
2017-Feb-21 Tue	###	###	###	###			21.7	21.7	0.0
2017-Feb-20 Mon	###	###	###	###	842,342	0	23.8	23.8	0.0
2017-Feb-17 Fri	###	###	###	###	134,457	0	72.4	72.4	0.0
2017-Feb-16 Thu	###	###	###	###			###	###	0.0
2017-Feb-15 Wed	###	###	###	###	412,728	0	83.8	83.8	0.0
2017-Feb-14 Tue	###	###	###	###	181,054	0	11.4	11.4	0.0
2017-Feb-13 Mon	###	###	###	###	68,977	0	###	###	0.0
2017-Feb-10 Fri	###	###	###	###	174,384	0	###	###	0.0
2017-Feb-09 Thu	###	###	###	###			###	###	0.0
2017-Feb-08 Wed	###	###	###	###	115,284	0	66.3	66.3	0.0
2017-Feb-07 Tue	###	###	###	###	206,125	0	###	###	0.0
2017-Feb-06 Mon	###	###	###	###			###	###	0.0
2017-Feb-03 Fri	###	###	###	###			21.1	21.1	0.0
2017-Feb-02 Thu	###	###	###	###	819,989	0	72.1	72.1	0.0
2017-Feb-01 Wed	###	0.322	###	###	1,896,574	305,348	###	###	0.0
2017-Jan-31 Tue	###	###	###	###	210,882	0	24.0	24.0	0.0
2017-Jan-30 Mon	###	###	###	###			###	###	0.0
2017-Jan-27 Fri	###	###	###	###	81,647	0	17.2	17.2	0.0
2017-Jan-25 Wed	###	###	###	###	45,184	0	20.5	20.5	0.0
2017-Jan-24 Tue	###	###	###	###			###	###	0.0
2017-Jan-23 Mon	###	0.325	###	###	348,955	###	###	###	0.0
2017-Jan-20 Fri	###	###	###	###			18.0	18.0	0.0
2017-Jan-19 Thu	###	###	###	###			###	###	0.0
2017-Jan-18 Wed	###	###	###	###	649,082	0	###	###	0.0
2017-Jan-17 Tue	###	###	###	###	799,359	0	###	###	0.0
2017-Jan-16 Mon	###	###	###	###			###	###	0.0
2017-Jan-13 Fri	###	###	###	###			77.4	77.4	0.0
2017-Jan-12 Thu	###	###	###	###	165,128	0	###	###	0.0
2017-Jan-11 Wed	###	###	###	###	189,144	0	19.1	19.1	0.0
2017-Jan-10 Tue	###	###	###	###			75.7	75.7	0.0
2017-Jan-09 Mon	###	###	###	###	188,157	0	###	###	0.0
2017-Jan-06 Fri	###	###	###	###	75,272	0	###	###	0.0
2017-Jan-05 Thu	###	###	###	###	197,488	0	###	###	0.0
2017-Jan-04 Wed	###	###	###	###			###	###	0.0
2017-Jan-03 Tue	###	###	###	###			14.5	14.5	0.0
2016-Dec-30 Fri	###	###	###	###	48,180	0	###	###	0.0
2016-Dec-29 Thu	###	###	###	###	125,225	0	81.7	81.7	0.0
2016-Dec-28 Wed	###	###	###	###	151,757	0	###	###	0.0
2016-Dec-23 Fri	###	###	###	###	79,823	0	###	###	0.0
2016-Dec-22 Thu	###	###	###	###	247,572	0	###	###	0.0
2016-Dec-21 Wed	###	###	###	###	244,481	0	###	###	0.0
2016-Dec-20 Tue	0.325	0.325	###	###	290,273	###	###	###	0.0
2016-Dec-19 Mon	###	###	###	0.325	153,871	0	23.1	23.1	###
2016-Dec-16 Fri	###	###	###	###	165,756	0	###	###	0.0
2016-Dec-15 Thu	0.325	###	###	###	584,051	0	###	###	0.0
2016-Dec-14 Wed	###	###	0.325	0.325	424,871	69,041	###	###	###
2016-Dec-13 Tue	###	###	###	###			93.2	93.2	0.0
2016-Dec-12 Mon	###	0.325	###	0.325	550,279	89,420	95.0	95.0	###
2016-Dec-09 Fri	###	###	###	###			10.0	10.0	0.0
2016-Dec-08 Thu	###	###	###	###			18.0	18.0	0.0
2016-Dec-07 Wed	###	###	###	###			16.9	16.9	0.0
2016-Dec-06 Tue	###	###	###	###			###	###	0.0
2016-Dec-05 Mon	###	###	###	###	179,279	0	29.6	29.6	0.0
2016-Dec-02 Fri	###	###	###	###	174,952	0	26.1	26.1	0.0
2016-Dec-01 Thu	###	###	###	###			###	###	0.0
2016-Nov-30 Wed	###	###	###	###	166,889	0	72.1	72.1	0.0
2016-Nov-29 Tue	###	###	###	###	174,451	0	74.9	74.9	0.0
2016-Nov-28 Mon	###	###	###	###			###	###	0.0
2016-Nov-25 Fri	###	0.325	###	0.325			###	###	###
2016-Nov-24 Thu	###	###	###	###			22.3	22.3	0.0
2016-Nov-23 Wed	0.325	0.325	###	###			18.0	18.0	0.0
2016-Nov-22 Tue	0.325	###	0.325	0.325	17,358	2,820	###	###	###
2016-Nov-21 Mon	###	###	0.325	0.325	294,944	47,928	###	###	###
2016-Nov-18 Fri	###	###	###	###	155,652	0	###	###	0.0
2016-Nov-17 Thu	0.325	###	0.325	###	80,759	13,123	81.0	81.0	0.0
2016-Nov-16 Wed	###	###	0.325	###	412,952	###	72.7	72.7	0.0
2016-Nov-15 Tue	###	###	###	###			###	###	0.0
2016-Nov-14 Mon	###	###	###	###	358,281	0	###	###	0.0
2016-Nov-11 Fri	###	0.345	###	###	98,879	17,056	###	###	0.0
2016-Nov-10 Thu	###	0.345	###	###	189,521	###	###	###	0.0
2016-Nov-09 Wed	###	###	###	###	153,972	0	###	###	0.0
2016-Nov-08 Tue	###	###	0.325	###			###	###	0.0
2016-Nov-07 Mon	0.325	###	0.325	###	267,080	###	92.7	92.7	0.0
2016-Nov-04 Fri	###	###	0.325	0.325			15.5	15.5	###
2016-Nov-03 Thu	0.345	0.345	###	###			###	###	0.0
2016-Nov-02 Wed	###	0.345	###	###	245,429	###	###	###	0.0
2016-Nov-01 Tue	0.345	###	###	###	77,183	0	20.7	20.7	0.0
2016-Oct-31 Mon	###	0.345	###	###			88.6	88.6	0.0
2016-Oct-28 Fri	###	###	###	###	185,942	0	23.3	23.3	0.0
2016-Oct-27 Thu	###	0.345	###	###			27.6	27.6	0.0
2016-Oct-26 Wed	###	###	###	###	1,268,873	0	###	###	0.0
2016-Oct-25 Tue	###	###	###	###	140,329	0	###	###	0.0
2016-Oct-24 Mon	###	###	###	###			###	###	0.0
2016-Oct-21 Fri	###	0.345	###	###	266,049	###	20.1	20.1	0.0
2016-Oct-20 Thu	0.345	0.345	###	###	65,084	11,226	16.4	16.4	0.0
2016-Oct-19 Wed	0.345	###	###	###	252,344	0	###	###	0.0
2016-Oct-18 Tue	0.345	0.345	###	###			###	###	0.0
2016-Oct-17 Mon	0.345	###	###	###			87.7	87.7	0.0
2016-Oct-14 Fri	###	###	0.345	0.345	82,377	###	###	###	0.0
2016-Oct-13 Thu	###	0.375	###	###			###	###	0.0
2016-Oct-12 Wed	###	###	###	###	433,449	0	96.6	96.6	0.0
2016-Oct-11 Tue	###	###	###	###			70.9	70.9	0.0
2016-Oct-10 Mon	0.345	###	###	###			23.2	23.2	0.0
2016-Oct-07 Fri	###	0.345	###	###	112,584	19,420	23.0	23.0	0.0
2016-Oct-06 Thu	0.345	0.345	0.325	###	631,841	###	###	###	0.0
2016-Oct-05 Wed	###	###	###	###	219,976	0	73.7	73.7	0.0
2016-Oct-04 Tue	###	0.345	###	###			###	###	0.0
2016-Oct-03 Mon	###	0.355	###	###	261,689	46,449	84.7	84.7	0.0
2016-Sep-30 Fri	###	0.345	###	###			###	###	0.0
2016-Sep-29 Thu	###	###	###	###			###	###	0.0
2016-Sep-28 Wed	###	###	###	###	399,685	0	###	###	0.0
2016-Sep-27 Tue	###	###	###	###	267,751	0	11.9	11.9	0.0
2016-Sep-26 Mon	0.355	0.355	0.345	0.345			###	###	0.0
2016-Sep-23 Fri	0.355	###	0.345	###			17.9	17.9	0.0
2016-Sep-22 Thu	###	###	###	0.355	591,459	0	12.0	12.0	0.0
2016-Sep-21 Wed	###	0.375	###	###	104,427	19,580	###	###	0.0
2016-Sep-20 Tue	###	###	0.355	###			###	###	0.0
2016-Sep-19 Mon	###	###	###	###			###	###	0.0
2016-Sep-16 Fri	###	###	###	###	330,228	0	###	###	0.0
2016-Sep-15 Thu	###	###	0.345	###			10.7	10.7	0.0
2016-Sep-14 Wed	###	###	###	###	126,480	0	###	###	0.0
2016-Sep-13 Tue	###	###	###	###			###	###	0.0
2016-Sep-12 Mon	###	###	0.355	###			31.4	31.4	0.0
2016-Sep-09 Fri	###	0.385	###	###			###	###	0.0
2016-Sep-08 Thu	0.385	###	###	###	162,572	0	24.1	24.1	0.0
2016-Sep-07 Wed	###	0.4	###	0.385			###	###	0.0
2016-Sep-06 Tue	0.4	###	###	###	190,528	0	###	###	0.0
2016-Sep-05 Mon	###	0.41	###	###	220,655	###	###	###	0.0
2016-Sep-02 Fri	0.385	###	0.385	###	378,958	72,949	###	###	0.0
2016-Sep-01 Thu	###	###	###	###			9.7	9.7	0.0
2016-Aug-31 Wed	0.345	0.385	0.345	0.375	475,852	173,685	###	###	###
2016-Aug-30 Tue	0.385	###	###	0.345			###	###	0.0
2016-Aug-29 Mon	###	0.4	###	###			30.0	30.0	0.0
2016-Aug-26 Fri	0.41	0.425	###	0.4			###	###	0.0
2016-Aug-25 Thu	###	0.44	###	0.42			15.9	15.9	###
2016-Aug-24 Wed	###	###	###	0.44	3,484,220	0	###	###	###
2016-Aug-23 Tue	###	###	###	0.41	8,581,320	0	###	###	###
2016-Aug-22 Mon	###	###	###	###	224,747	0	91.2	91.2	0.0
2016-Aug-19 Fri	0.71	0.71	###	###			11.0	11.0	0.0
2016-Aug-18 Thu	0.72	0.73	0.71	###	85,350	61,452	###	###	0.0
2016-Aug-17 Wed	0.74	0.74	0.71	0.71	325,687	236,123	###	###	###
2016-Aug-16 Tue	0.725	0.74	0.725	###	212,240	###	###	###	0.0
2016-Aug-15 Mon	0.72	0.74	0.72	0.72			68.5	68.5	###
2016-Aug-12 Fri	0.72	###	###	0.73	167,126	0	###	###	0.1
2016-Aug-11 Thu	0.72	0.72	###	0.72			67.2	67.2	###
2016-Aug-10 Wed	0.72	0.73	###	0.72	203,740	###	###	###	###
2016-Aug-09 Tue	0.72	0.73	###	0.72	255,441	###	###	###	###
2016-Aug-08 Mon	0.77	0.77	0.725	0.725			###	###	###
2016-Aug-05 Fri	0.755	0.77	0.745	###	113,125	###	75.9	75.9	0.0
2016-Aug-04 Thu	0.775	0.775	0.76	0.76	94,720	###	###	###	0.1
2016-Aug-03 Wed	###	0.775	0.75	0.775			85.4	85.4	0.1
2016-Aug-02 Tue	0.775	0.775	0.745	0.75			18.2	18.2	###
2016-Aug-01 Mon	0.75	0.78	0.74	0.775			###	###	0.1
2016-Jul-29 Fri	0.74	0.745	0.73	###			27.4	27.4	0.0
2016-Jul-28 Thu	0.745	0.745	0.73	0.74	250,241	184,552	21.8	21.8	0.1
2016-Jul-27 Wed	0.81	0.81	0.72	0.745	1,732,244	###	###	###	###
2016-Jul-26 Tue	0.83	###	0.81	0.83	223,584	90,551	###	###	###
2016-Jul-25 Mon	0.79	###	0.79	0.8			###	###	0.1
2016-Jul-22 Fri	0.785	0.79	0.77	0.78			30.2	30.2	0.1
2016-Jul-21 Thu	0.76	0.79	0.755	0.77			83.8	83.8	0.1
2016-Jul-20 Wed	0.73	0.76	0.73	0.76	239,428	178,373	###	###	0.1
2016-Jul-19 Tue	###	0.745	0.73	0.73			###	###	0.1
2016-Jul-18 Mon	0.745	0.75	0.725	0.73	187,982	###	###	###	0.1
2016-Jul-15 Fri	0.73	0.747	0.725	###	105,274	77,481	77.4	77.4	0.0
2016-Jul-14 Thu	0.75	0.75	0.73	###			18.3	18.3	0.0
2016-Jul-13 Wed	0.73	0.74	0.725	0.74	156,728	###	79.4	79.4	0.1
2016-Jul-12 Tue	0.74	0.745	0.725	0.725			18.0	18.0	###
2016-Jul-11 Mon	0.755	0.76	0.73	0.74	264,082	196,741	17.3	17.3	0.1
2016-Jul-08 Fri	0.76	###	0.745	0.755			23.7	23.7	###
2016-Jul-07 Thu	0.752	0.77	0.747	0.75	166,923	###	###	###	###
2016-Jul-06 Wed	0.75	0.755	###	0.755	108,376	###	77.0	77.0	###
2016-Jul-05 Tue	###	0.75	###	###			77.0	77.0	0.0
2016-Jul-04 Mon	0.71	###	###	###	98,675	0	86.5	86.5	0.0
2016-Jul-01 Fri	0.72	0.73	0.7	###			###	###	0.0
2016-Jun-30 Thu	###	0.727	0.7	0.72			82.2	82.2	###
2016-Jun-29 Wed	0.71	###	0.7	0.71	62,078	21,727	###	###	###
2016-Jun-28 Tue	0.71	0.71	0.685	0.71	254,921	###	70.6	70.6	###
2016-Jun-27 Mon	0.7	0.71	###	0.71			###	###	###
2016-May-27 Fri	###	###	###	0.685	320,628	0	###	###	0.0
2016-May-26 Thu	###	0.725	###	0.71	448,089	###	###	###	###
2016-May-25 Wed	0.685	0.71	0.675	0.71			###	###	###
2016-May-24 Tue	###	###	###	###			###	###	0.0
2016-May-23 Mon	###	###	###	###			###	###	0.0
2016-May-20 Fri	0.675	0.675	0.655	###	129,920	###	12.7	12.7	0.0
2016-May-19 Thu	###	###	0.655	###	1,173,273	384,246	###	###	0.0
2016-May-18 Wed	0.655	###	0.645	0.675			###	###	0.0
2016-May-17 Tue	###	###	0.645	###	165,757	53,456	###	###	0.0
2016-May-16 Mon	###	###	###	###			###	###	0.0
2016-May-13 Fri	###	###	###	###			83.8	83.8	0.0
2016-May-12 Thu	###	###	0.625	0.625			###	###	0.0
2016-May-11 Wed	###	###	0.625	0.625	205,571	64,240	###	###	0.0
2016-May-10 Tue	###	0.645	###	###			###	###	0.0
2016-May-09 Mon	###	###	###	###			73.0	73.0	0.0
2016-May-06 Fri	###	###	0.625	###			60.3	60.3	0.0
2016-May-05 Thu	###	###	###	###			###	###	0.0
2016-May-04 Wed	0.625	###	###	###			84.1	84.1	0.0
2016-May-03 Tue	0.625	0.645	0.625	0.625			62.2	62.2	0.0
2016-May-02 Mon	###	###	###	0.625	346,789	0	79.7	79.7	0.0
2016-Apr-29 Fri	###	###	###	###	234,288	0	###	###	0.0
2016-Apr-28 Thu	###	###	###	###			###	###	0.0
2016-Apr-27 Wed	###	###	###	###	835,377	0	###	###	0.0
2016-Apr-26 Tue	###	0.655	###	###			###	###	0.0
2016-Apr-22 Fri	###	###	0.645	0.655	142,084	45,822	###	###	###
2016-Apr-21 Thu	###	###	###	###			78.3	78.3	0.0
2016-Apr-20 Wed	###	###	###	###	184,441	0	###	###	0.0
2016-Apr-19 Tue	0.625	###	0.625	###	80,840	###	###	###	0.0
2016-Apr-18 Mon	###	0.645	###	###	162,655	52,456	###	###	0.0
2016-Apr-15 Fri	###	###	###	###			80.4	80.4	0.0
2016-Apr-14 Thu	###	###	###	0.625	268,253	0	###	###	0.0
2016-Apr-13 Wed	###	###	###	###	260,170	0	###	###	0.0
2016-Apr-12 Tue	###	###	###	###	219,744	0	82.7	82.7	0.0
2016-Apr-11 Mon	###	###	0.59	###	170,472	50,289	81.9	81.9	0.0
2016-Apr-08 Fri	###	###	0.59	0.59			###	###	0.0
2016-Apr-07 Thu	###	###	###	###	88,744	0	78.3	78.3	0.0
2016-Apr-06 Wed	###	###	###	###	44,620	0	18.2	18.2	0.0
2016-Apr-05 Tue	###	###	###	###			33.5	33.5	0.0
2016-Apr-04 Mon	0.59	###	0.585	###	87,685	25,647	84.1	84.1	0.0
2016-Apr-01 Fri	###	###	0.585	0.585			###	###	###
2016-Mar-31 Thu	0.59	###	0.585	###	174,922	###	###	###	0.0
2016-Mar-30 Wed	0.585	###	0.58	0.58			###	###	###
2016-Mar-29 Tue	###	0.625	0.58	0.58	823,878	496,386	###	###	###
2016-Mar-24 Thu	0.625	###	0.59	0.59			5.2	5.2	0.0
2016-Mar-23 Wed	###	###	###	###	878,371	0	6.5	6.5	0.0
2016-Mar-22 Tue	0.645	0.645	###	###	553,554	178,521	9.3	9.3	0.0
2016-Mar-21 Mon	0.645	###	###	###			###	###	0.0
2016-Mar-18 Fri	###	###	###	###			###	###	0.0
2016-Mar-17 Thu	###	###	0.655	0.655	295,887	###	###	###	###
2016-Mar-16 Wed	0.655	###	0.655	###			83.3	83.3	0.0
2016-Mar-15 Tue	###	###	0.655	0.655			###	###	###
2016-Mar-14 Mon	###	0.675	###	0.675			###	###	0.0
2016-Mar-11 Fri	###	###	0.645	0.645	541,924	174,770	13.6	13.6	###
2016-Mar-10 Thu	0.675	0.685	0.655	###	368,741	247,056	###	###	0.0
2016-Mar-09 Wed	0.655	0.675	0.655	###			###	###	0.0
2016-Mar-08 Tue	###	###	###	0.655	449,184	0	###	###	###
2016-Mar-07 Mon	###	###	###	###			28.3	28.3	0.0
2016-Mar-04 Fri	###	###	0.655	0.655			###	###	###
2016-Mar-03 Thu	###	###	###	###			22.9	22.9	0.0
2016-Mar-02 Wed	0.655	###	0.655	###	153,723	50,344	74.9	74.9	0.0
2016-Mar-01 Tue	###	###	0.655	0.655			###	###	###
2016-Feb-29 Mon	0.675	0.675	###	###			###	###	0.0
2016-Feb-26 Fri	###	0.685	###	###			###	###	0.0
2016-Feb-25 Thu	###	0.71	###	###			17.5	17.5	0.0
2016-Feb-24 Wed	###	###	0.655	0.655			###	###	###
2016-Feb-23 Tue	###	###	0.657	###			###	###	0.0
2016-Feb-22 Mon	###	0.7	0.655	###	271,576	###	93.1	93.1	0.0
2016-Feb-19 Fri	###	0.655	###	0.655			###	###	###
2016-Feb-18 Thu	###	###	0.625	###			###	###	0.0
2016-Feb-17 Wed	###	###	0.625	0.625			###	###	0.0
2016-Feb-16 Tue	0.625	###	###	###			###	###	0.0
2016-Feb-15 Mon	###	###	###	###	198,027	0	###	###	0.0
2016-Feb-12 Fri	###	###	###	###			73.4	73.4	0.0
2016-Feb-11 Thu	###	0.625	###	0.625	222,142	###	###	###	0.0
2016-Feb-10 Wed	###	0.625	###	###	392,784	122,745	33.7	33.7	0.0
2016-Feb-09 Tue	###	###	###	###	423,328	0	20.4	20.4	0.0
2016-Feb-08 Mon	0.645	###	###	###	231,641	0	###	###	0.0
2016-Feb-05 Fri	0.655	###	###	###			25.3	25.3	0.0
2016-Feb-04 Thu	###	0.7	0.655	0.655			###	###	###
2016-Feb-03 Wed	###	0.677	###	###	117,081	###	86.0	86.0	0.0
2016-Feb-02 Tue	0.71	0.71	###	###			###	###	0.0
2016-Feb-01 Mon	###	###	###	###			###	###	0.0
2016-Jan-29 Fri	0.725	0.73	###	###			15.8	15.8	0.0
2016-Jan-28 Thu	0.7	0.74	0.7	0.72	205,451	147,924	88.7	88.7	###
2016-Jan-27 Wed	0.675	###	###	###	70,581	0	###	###	0.0
2016-Jan-25 Mon	0.655	###	0.645	0.675	142,545	45,970	###	###	0.0
2016-Jan-22 Fri	###	0.655	0.625	###			80.2	80.2	0.0
2016-Jan-21 Thu	0.655	0.655	###	###			###	###	0.0
2016-Jan-20 Wed	0.675	0.675	0.645	0.645			12.0	12.0	###
2016-Jan-19 Tue	0.675	0.675	###	###			###	###	0.0
2016-Jan-18 Mon	###	###	###	###	196,750	0	22.5	22.5	0.0
2016-Jan-15 Fri	0.685	0.7	###	###	103,488	36,220	37.6	37.6	0.0
2016-Jan-14 Thu	###	###	0.685	0.685			###	###	0.0
2016-Jan-13 Wed	###	###	0.675	0.685			27.5	27.5	0.0
2016-Jan-12 Tue	0.71	###	###	0.685	286,328	0	###	###	0.0
2016-Jan-11 Mon	0.72	0.725	0.71	0.71	198,548	142,458	23.8	23.8	###
2016-Jan-08 Fri	0.73	0.75	0.71	0.72	240,553	###	17.5	17.5	###
2016-Jan-07 Thu	0.755	0.77	0.73	0.755			81.4	81.4	###
2016-Jan-06 Wed	0.78	0.785	0.75	0.755			13.3	13.3	###
2016-Jan-05 Tue	0.77	0.79	0.76	0.775	290,021	###	80.4	80.4	0.1
2016-Jan-04 Mon	0.75	###	0.74	###			82.1	82.1	0.0
2015-Dec-31 Thu	0.72	0.75	0.72	0.75			92.7	92.7	###
2015-Dec-30 Wed	0.72	###	0.72	###			###	###	0.0
2015-Dec-29 Tue	###	0.745	0.725	0.73	170,759	###	19.6	19.6	0.1
2015-Dec-24 Thu	0.75	0.75	0.74	0.745	46,624	###	###	###	###
2015-Dec-23 Wed	0.74	0.75	###	0.75			81.3	81.3	###
2015-Dec-22 Tue	0.72	0.74	###	###	100,986	###	###	###	0.0
2015-Dec-21 Mon	0.71	0.74	0.71	0.74			###	###	0.1
2015-Dec-18 Fri	0.71	###	###	0.71			63.1	63.1	###
2015-Dec-17 Thu	0.7	0.72	0.7	###			###	###	0.0
2015-Dec-16 Wed	###	0.72	0.685	0.7	124,953	87,779	77.7	77.7	###
2015-Dec-15 Tue	###	###	###	0.685			###	###	0.0
2015-Dec-14 Mon	###	###	###	0.685			82.4	82.4	0.0
2015-Dec-11 Fri	###	###	0.675	0.675			12.3	12.3	0.0
2015-Dec-10 Thu	###	0.7	###	###	92,127	32,244	78.1	78.1	0.0
2015-Dec-09 Wed	###	###	0.675	0.675	123,672	###	###	###	0.0
2015-Dec-08 Tue	0.685	0.7	###	###			82.8	82.8	0.0
2015-Dec-07 Mon	0.685	###	0.685	0.685	66,474	###	80.7	80.7	0.0
2015-Dec-04 Fri	###	0.73	0.685	0.685	112,484	79,582	###	###	0.0
2015-Dec-03 Thu	0.685	###	0.675	0.675	197,247	66,570	19.5	19.5	0.0
2015-Dec-02 Wed	0.7	0.7	###	###	359,223	125,728	13.5	13.5	0.0
2015-Dec-01 Tue	###	###	0.685	0.7	348,280	119,285	###	###	###
2015-Nov-30 Mon	0.75	0.75	0.72	0.72	213,821	157,158	###	###	###
2015-Nov-27 Fri	0.73	###	0.72	0.72			###	###	###
2015-Nov-26 Thu	0.76	0.76	0.72	0.72	454,279	###	###	###	###
2015-Nov-25 Wed	0.78	0.78	0.75	0.75			11.6	11.6	###
2015-Nov-24 Tue	0.76	0.78	0.76	0.78			90.0	90.0	0.1
2015-Nov-23 Mon	0.785	0.785	0.76	0.76	196,849	###	###	###	0.1
2015-Nov-20 Fri	0.775	0.785	###	###	126,057	49,477	20.6	20.6	0.0
2015-Nov-19 Thu	0.75	0.78	0.75	0.78			91.7	91.7	0.1
2015-Nov-18 Wed	0.76	0.78	0.74	0.74			###	###	0.1
2015-Nov-17 Tue	0.75	0.78	0.745	0.755			69.3	69.3	###
2015-Nov-16 Mon	0.77	0.77	0.75	0.77			###	###	0.1
2015-Nov-13 Fri	###	0.775	0.76	0.775	134,252	###	###	###	0.1
2015-Nov-12 Thu	0.79	0.79	0.76	0.77			###	###	0.1
2015-Nov-11 Wed	0.8	0.8	0.77	0.775			###	###	0.1
2015-Nov-10 Tue	0.77	###	0.77	0.8			91.6	91.6	0.1
2015-Nov-09 Mon	0.77	0.79	0.76	0.77			79.0	79.0	0.1
2015-Nov-06 Fri	0.76	###	0.75	###	126,350	47,381	74.5	74.5	0.0
2015-Nov-05 Thu	0.75	0.76	0.73	0.76			###	###	0.1
2015-Nov-04 Wed	0.74	0.75	0.72	0.73			###	###	0.1
2015-Nov-03 Tue	0.745	0.745	0.72	###	351,847	257,727	###	###	0.0
2015-Nov-02 Mon	###	0.76	###	0.745	76,473	29,059	85.8	85.8	###
2015-Oct-30 Fri	0.75	###	###	###			17.4	17.4	0.0
2015-Oct-29 Thu	0.74	0.785	0.74	0.75	211,525	161,287	###	###	###
2015-Oct-28 Wed	0.755	0.755	0.72	0.73			12.2	12.2	0.1
2015-Oct-27 Tue	0.78	0.78	0.75	0.75			11.6	11.6	###
2015-Oct-26 Mon	0.8	0.81	0.775	0.78	658,455	521,825	15.2	15.2	0.1
2015-Oct-23 Fri	0.74	###	0.74	0.785	1,868,942	###	93.8	93.8	###
2015-Oct-22 Thu	0.7	0.7	0.675	0.675			###	###	0.0
2015-Oct-21 Wed	###	###	###	0.685			###	###	0.0
2015-Oct-20 Tue	###	0.71	0.675	0.675			###	###	0.0
2015-Oct-19 Mon	###	###	###	###	186,089	0	###	###	0.0
2015-Oct-16 Fri	###	###	0.675	0.675	341,780	115,350	12.5	12.5	0.0
2015-Oct-15 Thu	0.725	0.725	###	###			###	###	0.0
2015-Oct-14 Wed	###	0.745	0.725	0.725	318,942	234,422	###	###	###
2015-Oct-13 Tue	###	0.74	0.675	0.7			###	###	###
2015-Oct-12 Mon	###	###	###	###	367,757	0	###	###	0.0
2015-Oct-09 Fri	###	###	###	0.675	256,721	0	84.3	84.3	0.0
2015-Oct-08 Thu	###	###	###	###			###	###	0.0
2015-Oct-07 Wed	0.585	###	0.585	0.625			95.7	95.7	0.0
2015-Oct-06 Tue	0.59	0.59	0.58	0.58			19.8	19.8	###
2015-Oct-05 Mon	0.58	0.59	0.58	0.59	46,329	###	###	###	0.0
2015-Oct-02 Fri	0.585	0.59	0.58	0.58	212,575	124,356	20.4	20.4	###
2015-Oct-01 Thu	0.57	0.59	###	0.58			80.8	80.8	###
2015-Sep-30 Wed	###	###	###	0.57	839,521	0	###	###	###
2015-Sep-29 Tue	###	###	0.59	0.59			36.0	36.0	0.0
2015-Sep-28 Mon	###	###	0.59	###	190,972	###	###	###	0.0
2015-Sep-25 Fri	0.59	###	0.59	0.59	235,454	69,458	72.8	72.8	0.0
2015-Sep-24 Thu	###	###	0.58	0.58			11.7	11.7	###
2015-Sep-23 Wed	###	###	0.59	0.59	165,651	###	18.3	18.3	0.0
2015-Sep-22 Tue	###	###	###	###			###	###	0.0
2015-Sep-21 Mon	###	###	0.58	0.585	564,771	163,783	###	###	###
2015-Sep-18 Fri	###	0.625	###	###			###	###	0.0
2015-Sep-17 Thu	###	0.625	###	###	287,576	###	###	###	0.0
2015-Sep-16 Wed	###	0.625	###	###			64.6	64.6	0.0
2015-Sep-15 Tue	###	###	###	###			77.0	77.0	0.0
2015-Sep-14 Mon	###	###	###	###			28.7	28.7	0.0
2015-Sep-11 Fri	###	###	###	###	436,077	0	###	###	0.0
2015-Sep-10 Thu	###	###	###	###	246,144	0	###	###	0.0
2015-Sep-09 Wed	###	0.625	###	###			83.3	83.3	0.0
2015-Sep-08 Tue	###	###	0.585	0.59	815,376	###	15.3	15.3	0.0
2015-Sep-07 Mon	0.585	0.59	0.575	0.58			27.9	27.9	###
2015-Sep-04 Fri	###	###	0.575	0.585			###	###	###
2015-Sep-03 Thu	###	###	###	###	233,928	0	81.1	81.1	0.0
2015-Sep-02 Wed	###	###	###	###	334,675	0	###	###	0.0
2015-Sep-01 Tue	###	###	###	###			###	###	0.0
2015-Aug-31 Mon	###	###	###	###			###	###	0.0
2015-Aug-28 Fri	0.625	###	###	###			28.1	28.1	0.0
2015-Aug-27 Thu	###	0.655	0.625	0.625	410,753	262,881	###	###	0.0
2015-Aug-26 Wed	0.655	###	###	###			###	###	0.0
2015-Aug-25 Tue	###	###	###	0.655			###	###	###
2015-Aug-24 Mon	###	###	###	0.645	653,472	0	###	###	###
2015-Aug-21 Fri	0.685	0.7	###	###	445,673	155,985	###	###	0.0
2015-Aug-20 Thu	###	###	0.655	0.675	366,129	###	85.3	85.3	0.0
2015-Aug-19 Wed	0.675	###	###	###	175,386	0	17.5	17.5	0.0
2015-Aug-18 Tue	###	0.675	###	###			86.4	86.4	0.0
2015-Aug-17 Mon	0.75	0.76	0.71	0.71	848,049	###	6.4	6.4	###
2015-Aug-14 Fri	0.745	0.76	0.72	0.74			###	###	0.1
2015-Aug-13 Thu	###	0.755	0.7	0.73			91.3	91.3	0.1
2015-Aug-12 Wed	###	###	0.645	###	387,956	###	84.6	84.6	0.0
2015-Aug-11 Tue	###	###	###	###	2,505,374	0	75.7	75.7	0.0
2015-Aug-10 Mon	###	###	0.625	###			###	###	0.0
2015-Aug-07 Fri	###	###	###	###	816,440	0	83.5	83.5	0.0
2015-Aug-06 Thu	###	###	###	###			###	###	0.0
2015-Aug-05 Wed	###	###	###	0.655			###	###	###
2015-Aug-04 Tue	0.685	###	###	0.675			###	###	0.0
2015-Aug-03 Mon	###	###	###	###			21.2	21.2	0.0
2015-Jul-31 Fri	###	0.7	###	###	437,689	###	###	###	0.0
2015-Jul-30 Thu	0.7	###	0.685	0.685	889,070	###	14.0	14.0	0.0
2015-Jul-29 Wed	0.72	0.72	0.685	###	2,161,985	###	###	###	0.0
2015-Jul-28 Tue	0.78	0.8	0.72	0.72	6,171,078	###	###	###	###
2015-Jul-27 Mon	0.84	0.84	0.78	0.785			4.6	4.6	###
2015-Jul-24 Fri	1	###	0.84	0.86			0.6	0.6	###
2015-Jul-23 Thu	###	1	###	###	763,749	381,874	94.2	94.2	0.0
2015-Jul-22 Wed	0.885	###	0.88	###			###	###	0.0
2015-Jul-21 Tue	0.885	###	0.88	0.885			###	###	###
2015-Jul-20 Mon	###	###	0.875	###	251,386	109,981	69.8	69.8	0.0
2015-Jul-17 Fri	0.87	###	0.86	0.88			78.3	78.3	0.1
2015-Jul-16 Thu	###	0.87	0.855	0.86			32.8	32.8	###
2015-Jul-15 Wed	0.85	###	0.85	###			80.5	80.5	0.0
2015-Jul-14 Tue	0.86	0.87	0.84	0.85	302,585	###	###	###	###
2015-Jul-13 Mon	0.86	0.87	0.85	0.855			###	###	###
2015-Jul-10 Fri	0.86	0.86	0.845	0.86	134,420	###	70.3	70.3	###
2015-Jul-09 Thu	0.86	0.86	0.84	0.86			###	###	###
2015-Jul-08 Wed	0.84	0.87	0.84	0.86	158,172	###	###	###	###
2015-Jul-07 Tue	0.855	0.875	###	0.855			65.4	65.4	###
2015-Jul-06 Mon	0.84	0.855	0.83	0.855	68,652	###	###	###	###
2015-Jul-03 Fri	0.855	0.86	0.84	0.855	75,774	###	76.1	76.1	###
2015-Jul-02 Thu	0.845	0.875	0.83	###			81.0	81.0	0.0
2015-Jul-01 Wed	0.855	0.855	###	0.845	57,870	###	###	###	###
2015-Jun-30 Tue	0.8	###	0.8	0.85	348,574	139,429	92.4	92.4	###
2015-Jun-29 Mon	0.825	0.825	0.8	###			23.9	23.9	0.0
2015-Jun-26 Fri	0.85	0.855	0.825	0.825	124,743	104,784	###	###	0.1
2015-Jun-25 Thu	0.85	0.86	0.84	0.86			###	###	###
2015-Jun-24 Wed	0.82	0.85	0.82	0.85	279,923	###	###	###	###
2015-Jun-23 Tue	0.83	0.84	0.82	0.83	110,653	91,841	71.3	71.3	###
2015-Jun-22 Mon	0.83	0.86	0.81	###			79.2	79.2	0.0
2015-Jun-19 Fri	0.86	###	0.82	0.82	879,480	360,586	###	###	0.1
2015-Jun-18 Thu	0.845	###	0.845	0.86	223,057	94,241	###	###	###
2015-Jun-17 Wed	0.85	0.86	###	0.84	319,646	137,447	21.3	21.3	###
2015-Jun-16 Tue	0.86	###	0.85	0.86			76.0	76.0	###
2015-Jun-15 Mon	###	###	0.845	0.85			21.0	21.0	###
2015-Jun-12 Fri	0.86	0.87	0.85	0.87	89,981	77,383	80.9	80.9	0.1
2015-Jun-11 Thu	###	###	0.845	0.86	118,940	50,252	###	###	###
2015-Jun-10 Wed	0.85	0.87	0.84	###			86.9	86.9	0.0
2015-Jun-09 Tue	###	###	0.84	0.85	357,325	150,076	###	###	###
2015-Jun-05 Fri	0.875	###	0.87	###	182,826	79,529	87.9	87.9	0.0
2015-Jun-04 Thu	###	###	0.86	0.875			17.4	17.4	0.1
2015-Jun-03 Wed	###	###	0.89	###	130,242	57,957	20.2	20.2	0.0
2015-Jun-02 Tue	###	###	###	###	90,171	0	###	###	0.0
2015-Jun-01 Mon	###	###	0.885	###	186,282	82,429	85.0	85.0	0.0
2015-May-29 Fri	###	###	0.89	0.89			24.7	24.7	###
2015-May-28 Thu	0.89	###	0.885	0.89			75.9	75.9	###
2015-May-27 Wed	###	###	0.88	0.885	251,183	110,520	11.2	11.2	###
2015-May-26 Tue	###	###	0.89	###	93,686	###	###	###	0.0
2015-May-25 Mon	###	0.925	###	###	91,984	42,542	###	###	0.0
2015-May-22 Fri	###	0.925	###	###	136,554	63,156	###	###	0.0
2015-May-21 Thu	0.925	###	###	###	121,521	0	16.7	16.7	0.0
2015-May-20 Wed	###	###	###	###	328,853	0	###	###	0.0
2015-May-19 Tue	0.88	0.945	0.875	###			###	###	0.0
2015-May-18 Mon	0.89	0.89	0.87	0.875	180,923	###	22.0	22.0	0.1
2015-May-15 Fri	0.875	###	0.87	0.89			###	###	###
2015-May-14 Thu	0.885	0.885	0.855	0.875	277,223	241,184	###	###	0.1
2015-May-13 Wed	0.88	0.885	###	0.885	114,972	50,875	72.5	72.5	###
2015-May-12 Tue	0.88	0.88	0.87	0.88	146,727	128,386	67.6	67.6	0.1
2015-May-11 Mon	0.875	0.885	0.845	0.86			20.1	20.1	###
2015-May-08 Fri	0.88	0.885	###	###			16.4	16.4	0.0
2015-May-07 Thu	0.89	0.89	0.855	0.88			21.9	21.9	0.1
2015-May-06 Wed	###	###	0.875	0.89			###	###	###
2015-May-05 Tue	0.88	###	0.875	###	244,149	###	###	###	0.0
2015-May-04 Mon	0.87	0.88	0.84	0.875			###	###	0.1
2015-May-01 Fri	0.89	0.89	0.86	###	345,680	302,470	###	###	0.0
2015-Apr-30 Thu	###	###	0.88	0.89			13.1	13.1	###
2015-Apr-29 Wed	###	###	0.86	###	470,658	202,382	23.1	23.1	0.0
2015-Apr-28 Tue	###	0.945	###	###			###	###	0.0
2015-Apr-27 Mon	###	###	###	###			12.6	12.6	0.0
2015-Apr-24 Fri	###	###	0.86	###			###	###	0.0
2015-Apr-23 Thu	0.85	0.86	###	0.845	189,420	81,450	26.6	26.6	###
2015-Apr-22 Wed	0.855	###	###	0.85	274,847	0	28.5	28.5	###
2015-Apr-21 Tue	0.86	###	0.845	0.855	203,776	###	###	###	###
2015-Apr-20 Mon	0.86	###	0.85	0.86			75.7	75.7	###
2015-Apr-17 Fri	0.82	###	###	###	727,221	0	###	###	0.0
2015-Apr-16 Thu	0.84	0.845	###	###	251,873	###	###	###	0.0
2015-Apr-15 Wed	0.825	0.845	0.825	0.83	186,372	155,620	###	###	###
2015-Apr-14 Tue	0.83	0.845	0.82	0.82	186,985	###	###	###	0.1
2015-Apr-13 Mon	###	0.852	0.82	0.83	380,642	###	30.1	30.1	###
2015-Apr-10 Fri	0.83	0.84	###	###			###	###	0.0
2015-Apr-09 Thu	###	###	###	###	306,548	0	###	###	0.0
2015-Apr-08 Wed	0.83	0.84	0.82	0.82	157,589	###	17.4	17.4	0.1
2015-Apr-07 Tue	###	0.86	0.82	0.82			19.9	19.9	0.1
2015-Apr-02 Thu	0.86	0.875	###	0.84			###	###	###
2015-Apr-01 Wed	0.86	0.88	0.85	0.87	327,588	###	82.1	82.1	0.1
2015-Mar-31 Tue	0.85	0.89	0.84	0.86	738,040	###	78.4	78.4	###
2015-Mar-30 Mon	0.885	0.89	0.825	0.83			6.1	6.1	###
2015-Mar-27 Fri	0.83	0.875	0.82	0.87			92.2	92.2	0.1
2015-Mar-26 Thu	0.82	0.83	###	0.82			73.5	73.5	0.1
2015-Mar-25 Wed	0.825	0.84	0.81	###			###	###	0.0
2015-Mar-24 Tue	0.8	0.84	0.8	###	694,378	569,389	74.8	74.8	0.0
2015-Mar-23 Mon	0.79	###	0.785	0.79	583,170	###	###	###	###
2015-Mar-20 Fri	###	0.81	###	0.785	866,926	###	###	###	###
2015-Mar-19 Thu	0.77	0.79	###	###			23.4	23.4	0.0
2015-Mar-18 Wed	0.775	0.785	0.76	0.77			28.3	28.3	0.1
2015-Mar-17 Tue	0.79	0.79	###	###	692,020	273,347	11.7	11.7	0.0
2015-Mar-16 Mon	###	###	0.77	0.79	1,096,720	###	18.4	18.4	###
2015-Mar-13 Fri	###	0.85	###	###			###	###	0.0
2015-Mar-12 Thu	0.78	###	0.76	###			90.2	90.2	0.0
2015-Mar-11 Wed	0.8	0.81	0.755	0.755	1,987,973	1,555,588	###	###	###
2015-Mar-10 Tue	0.84	0.85	###	###	802,527	341,073	###	###	0.0
2015-Mar-09 Mon	0.86	0.86	###	0.84	992,271	426,676	17.4	17.4	###
2015-Mar-06 Fri	###	0.87	###	0.85	1,248,573	543,129	###	###	###
2015-Mar-05 Thu	0.875	0.88	0.79	###			###	###	0.0
2015-Mar-04 Wed	###	###	0.89	###			1.6	1.6	0.0
2015-Mar-03 Tue	###	###	0.975	###	836,251	407,672	93.6	93.6	0.0
2015-Mar-02 Mon	1.055	1.055	###	###			###	###	0.0
2015-Feb-27 Fri	###	###	1.045	###			4.9	4.9	0.0
2015-Feb-26 Thu	###	###	###	###	2,324,752	0	###	###	0.0
2015-Feb-25 Wed	###	###	###	###			90.5	90.5	0.0
2015-Feb-24 Tue	###	###	1.28	###			72.1	72.1	0.0
2015-Feb-23 Mon	1.345	1.345	###	###	392,274	###	18.3	18.3	0.0
2015-Feb-20 Fri	###	###	###	###	182,856	0	25.6	25.6	0.0
2015-Feb-19 Thu	###	###	###	###			74.1	74.1	0.0
2015-Feb-18 Wed	###	###	1.27	###			###	###	0.0
2015-Feb-17 Tue	###	###	###	###	746,448	0	15.0	15.0	0.0
2015-Feb-16 Mon	###	###	###	1.345			12.1	12.1	###
2015-Feb-13 Fri	###	1.42	###	###	622,829	###	###	###	0.0
2015-Feb-12 Thu	1.42	1.42	###	###			5.6	5.6	0.0
2015-Feb-11 Wed	1.45	1.47	1.41	1.42			###	###	###
2015-Feb-10 Tue	###	1.5	1.44	1.45			###	###	###
2015-Feb-09 Mon	1.44	1.47	1.43	1.455	310,085	449,623	###	###	###
2015-Feb-06 Fri	1.44	1.46	1.425	1.43	388,177	559,945	###	###	0.1
2015-Feb-05 Thu	1.47	1.475	1.43	###	576,945	###	12.0	12.0	0.0
2015-Feb-04 Wed	1.45	1.48	1.425	1.47	870,885	###	###	###	###
2015-Feb-03 Tue	1.485	1.5	###	1.445	648,982	###	###	###	###
2015-Feb-02 Mon	1.545	1.55	1.4	1.45			5.8	5.8	###
2015-Jan-30 Fri	1.53	1.57	###	1.53	422,582	331,726	71.0	71.0	###
2015-Jan-29 Thu	1.51	1.575	1.5	1.52			###	###	0.1
2015-Jan-28 Wed	1.54	1.575	1.52	1.52	293,388	###	###	###	0.1
2015-Jan-27 Tue	###	1.575	1.44	1.57	568,456	856,947	95.4	95.4	0.1
2015-Jan-23 Fri	1.45	1.5	###	###			89.8	89.8	0.0
2015-Jan-22 Thu	1.48	###	1.41	1.41	893,223	629,722	###	###	###
2015-Jan-21 Wed	1.53	###	1.43	1.48	809,826	579,025	8.7	8.7	0.1
2015-Jan-20 Tue	1.58	1.585	1.48	###	610,226	935,171	###	###	0.0
2015-Jan-19 Mon	1.53	1.645	1.52	1.59			92.3	92.3	###
2015-Jan-16 Fri	1.41	1.53	###	1.53			###	###	###
2015-Jan-15 Thu	###	1.41	1.29	1.41			95.5	95.5	###
2015-Jan-14 Wed	###	1.325	1.29	###	441,054	576,678	###	###	0.0
2015-Jan-13 Tue	1.26	###	1.245	###			90.3	90.3	0.0
2015-Jan-12 Mon	1.28	###	1.26	###			19.8	19.8	0.0
2015-Jan-09 Fri	1.28	###	1.26	1.27	239,526	###	###	###	###
2015-Jan-08 Thu	###	###	1.27	1.27			11.8	11.8	###
2015-Jan-07 Wed	1.325	1.325	###	###			###	###	0.0
2015-Jan-06 Tue	###	###	1.27	1.325	219,284	139,245	87.6	87.6	0.1
2015-Jan-05 Mon	1.325	1.325	###	###	203,175	###	###	###	0.0
2015-Jan-02 Fri	1.285	###	1.28	1.325	133,289	###	###	###	0.1
2014-Dec-31 Wed	###	###	1.27	1.285	429,370	272,649	5.1	5.1	###
2014-Dec-30 Tue	###	###	###	###	176,177	0	33.7	33.7	0.0
2014-Dec-29 Mon	###	###	###	###	173,687	0	17.8	17.8	0.0
2014-Dec-24 Wed	###	###	###	###			85.9	85.9	0.0
2014-Dec-23 Tue	1.25	###	1.25	###			93.6	93.6	0.0
2014-Dec-22 Mon	1.28	1.29	1.24	1.255			12.2	12.2	###
2014-Dec-19 Fri	###	1.285	###	1.285	775,526	498,275	###	###	###
2014-Dec-18 Thu	1.175	###	###	1.175	285,070	0	###	###	###
2014-Dec-17 Wed	1.175	###	###	###	87,920	0	###	###	0.0
2014-Dec-16 Tue	###	###	###	1.175			93.6	93.6	###
2014-Dec-15 Mon	###	1.145	###	###	338,750	###	###	###	0.0
2014-Dec-12 Fri	###	1.145	###	1.125			###	###	###
2014-Dec-11 Thu	###	###	###	###			19.7	19.7	0.0
2014-Dec-10 Wed	###	###	###	###	958,727	0	8.9	8.9	0.0
2014-Dec-09 Tue	1.25	###	1.21	1.22			###	###	0.1
2014-Dec-08 Mon	1.25	###	1.22	1.23	529,673	###	###	###	0.1
2014-Dec-05 Fri	1.23	1.27	1.23	1.255	285,259	356,573	87.1	87.1	###
2014-Dec-04 Thu	1.275	1.275	1.23	1.23	149,553	###	###	###	0.1
2014-Dec-03 Wed	1.25	1.285	1.225	1.27	605,629	###	79.5	79.5	###
2014-Dec-02 Tue	###	###	1.21	###			###	###	0.0
2014-Dec-01 Mon	1.28	###	###	1.24			26.8	26.8	0.1
2014-Nov-28 Fri	###	###	1.22	1.28	973,224	###	###	###	###
2014-Nov-27 Thu	###	###	1.29	###	679,827	438,488	24.4	24.4	0.0
2014-Nov-26 Wed	1.2	###	1.2	1.325			###	###	0.1
2014-Nov-25 Tue	###	1.42	1.21	1.22			###	###	0.1
2014-Nov-24 Mon	1.27	1.45	1.185	1.345			###	###	###
2014-Nov-21 Fri	###	###	###	1.28	4,670,279	0	###	###	###
2014-Nov-20 Thu	0.985	###	###	1.045	1,471,284	0	###	###	0.1
2014-Nov-19 Wed	###	###	###	0.975	875,728	0	22.1	22.1	###
2014-Nov-18 Tue	###	1.045	###	###			21.0	21.0	0.0
2014-Nov-17 Mon	###	###	1	###			8.9	8.9	0.0
2014-Nov-14 Fri	1.075	1.085	###	###	290,743	157,728	27.0	27.0	0.0
2014-Nov-13 Thu	1.075	###	###	###			30.6	30.6	0.0
2014-Nov-12 Wed	###	1.085	###	###			86.6	86.6	0.0
2014-Nov-11 Tue	###	###	###	###			###	###	0.0
2014-Nov-10 Mon	1.075	1.085	###	###			18.1	18.1	0.0
2014-Nov-07 Fri	###	###	###	1.075			###	###	###
2014-Nov-06 Thu	###	###	1.085	1.085			###	###	0.1
2014-Nov-05 Wed	1.075	###	1.075	###			89.4	89.4	0.0
2014-Nov-04 Tue	###	###	1.075	1.075	426,549	229,270	###	###	###
2014-Nov-03 Mon	###	###	###	1.085	1,065,485	0	26.8	26.8	0.1
2014-Oct-31 Fri	1.085	###	###	###			76.8	76.8	0.0
2014-Oct-30 Thu	###	###	1.075	1.085			18.8	18.8	0.1
2014-Oct-29 Wed	###	###	###	###	916,072	0	###	###	0.0
2014-Oct-28 Tue	###	###	###	###	1,306,886	0	10.1	10.1	0.0
2014-Oct-27 Mon	###	###	###	###			###	###	0.0
2014-Oct-24 Fri	###	###	###	1.185			###	###	0.1
2014-Oct-23 Thu	1.21	1.22	###	###			3.9	3.9	0.0
2014-Oct-22 Wed	###	###	###	1.21	2,739,628	0	3.8	3.8	###
2014-Oct-21 Tue	###	###	1.29	###			###	###	0.0
2014-Oct-20 Mon	###	1.425	1.285	###	1,587,283	###	4.7	4.7	0.0
2014-Oct-17 Fri	###	###	###	###	575,982	0	###	###	0.0
2014-Oct-16 Thu	###	###	1.345	###	656,282	441,349	###	###	0.0
2014-Oct-15 Wed	###	###	###	1.4	317,783	0	###	###	###
2014-Oct-14 Tue	1.41	1.42	1.375	###			63.8	63.8	0.0
2014-Oct-13 Mon	###	1.43	###	1.4	660,373	###	###	###	###
2014-Oct-10 Fri	###	###	1.28	###			###	###	0.0
2014-Oct-09 Thu	1.42	1.42	1.345	###	1,065,376	1,472,882	5.8	5.8	0.0
2014-Oct-08 Wed	1.48	1.485	###	1.375			4.7	4.7	0.1
2014-Oct-07 Tue	1.53	1.545	1.425	1.51			###	###	0.1
2014-Oct-06 Mon	1.45	###	###	1.5	462,571	0	93.4	93.4	0.1
2014-Oct-03 Fri	###	1.52	###	###	776,923	###	###	###	0.0
2014-Oct-02 Thu	1.59	1.59	1.5	1.53			10.0	10.0	###
2014-Oct-01 Wed	1.55	1.645	1.55	###			93.8	93.8	0.0
2014-Sep-30 Tue	1.46	1.56	1.445	1.54	1,339,844	###	95.0	95.0	###
2014-Sep-29 Mon	1.455	1.48	###	###			###	###	0.0
2014-Sep-26 Fri	###	1.43	###	###	764,148	###	###	###	0.0
2014-Sep-25 Thu	###	1.41	###	1.385			95.4	95.4	0.1
2014-Sep-24 Wed	1.25	###	1.245	###	925,088	###	94.5	94.5	0.0
2014-Sep-23 Tue	1.25	1.26	###	1.24			###	###	0.1
2014-Sep-22 Mon	###	###	1.24	1.25	1,470,779	911,882	###	###	###
2014-Sep-19 Fri	1.27	###	1.26	###	3,305,542	###	85.2	85.2	0.0
2014-Sep-18 Thu	###	###	###	1.25	8,099,079	0	0.5	0.5	###
2014-Sep-17 Wed	###	1.725	###	###	1,722,250	1,485,440	###	###	0.0
2014-Sep-16 Tue	###	1.625	1.585	###	619,050	993,575	80.7	80.7	0.0
2014-Sep-15 Mon	1.57	###	1.55	###	802,844	###	93.3	93.3	0.0
2014-Sep-12 Fri	###	###	1.55	1.55	1,536,542	1,190,820	###	###	###
2014-Sep-11 Thu	###	###	1.57	1.585			18.6	18.6	###
2014-Sep-10 Wed	1.655	###	1.575	1.58	1,408,527	###	###	###	0.1
2014-Sep-09 Tue	1.55	###	1.53	###	1,736,021	1,328,056	###	###	0.0
2014-Sep-08 Mon	1.57	###	###	1.525	4,370,958	0	14.0	14.0	0.1
2014-Sep-05 Fri	###	###	###	###	4,652,648	0	###	###	0.0
2014-Sep-04 Thu	1.925	###	###	###			26.7	26.7	0.0
2014-Sep-03 Wed	###	###	###	###	897,371	0	###	###	0.0
2014-Sep-02 Tue	###	###	###	###	1,446,183	0	65.4	65.4	0.0
2014-Sep-01 Mon	###	###	###	###	2,330,175	0	12.5	12.5	0.0
2014-Aug-29 Fri	###	###	1.985	###			###	###	0.0
2014-Aug-28 Thu	1.955	###	1.952	1.975	1,358,042	1,325,448	###	###	###
2014-Aug-27 Wed	###	1.955	1.88	###			82.1	82.1	0.0
2014-Aug-26 Tue	###	###	###	###	986,047	0	28.5	28.5	0.0
2014-Aug-25 Mon	###	###	1.86	###			20.3	20.3	0.0
2014-Aug-22 Fri	###	###	###	###	2,100,059	0	###	###	0.0
2014-Aug-21 Thu	###	###	###	###	2,414,729	0	###	###	0.0
2014-Aug-20 Wed	1.89	###	###	###			92.8	92.8	0.0
2014-Aug-19 Tue	1.85	1.885	1.83	1.86	1,815,857	3,372,954	72.9	72.9	0.1
2014-Aug-18 Mon	1.77	1.85	1.757	1.84			###	###	###
2014-Aug-15 Fri	###	1.77	###	1.77			94.1	94.1	###
2014-Aug-14 Thu	###	###	1.625	###	598,485	###	###	###	0.0
2014-Aug-13 Wed	1.655	###	###	###			21.6	21.6	0.0
2014-Aug-12 Tue	###	###	1.57	1.655	1,869,827	###	19.4	19.4	0.1
2014-Aug-11 Mon	###	1.72	1.652	1.655			25.9	25.9	0.1
2014-Aug-08 Fri	###	###	1.655	###	766,887	###	###	###	0.0
2014-Aug-07 Thu	1.745	1.76	1.647	###			###	###	0.0
2014-Aug-06 Wed	###	1.74	###	1.73	1,429,770	###	95.9	95.9	###
2014-Aug-05 Tue	1.59	###	1.59	1.655			###	###	0.1
2014-Aug-04 Mon	###	###	1.525	1.575	2,349,149	1,791,226	8.5	8.5	0.1
2014-Aug-01 Fri	###	1.745	###	###			###	###	0.0
2014-Jul-31 Thu	1.77	###	###	###			91.0	91.0	0.0
2014-Jul-30 Wed	1.58	1.78	1.555	1.75	2,647,547	4,414,784	98.1	98.1	0.1
2014-Jul-29 Tue	1.54	1.59	1.5	1.585			###	###	###
2014-Jul-28 Mon	1.49	###	###	1.525			###	###	0.1
2014-Jul-25 Fri	###	1.52	###	1.52			###	###	0.1
2014-Jul-24 Thu	###	1.175	###	1.155			90.0	90.0	0.1
2014-Jul-23 Wed	###	###	###	###	824,886	0	###	###	0.0
2014-Jul-22 Tue	###	###	###	1.085			26.5	26.5	0.1
2014-Jul-21 Mon	###	###	###	###			89.0	89.0	0.0
2014-Jul-18 Fri	###	###	###	###	776,278	0	###	###	0.0
2014-Jul-17 Thu	###	###	1.057	###			###	###	0.0
2014-Jul-16 Wed	###	###	###	###			###	###	0.0
2014-Jul-15 Tue	###	###	###	1.025			###	###	###
2014-Jul-14 Mon	###	###	###	###	882,973	0	19.8	19.8	0.0
2014-Jul-11 Fri	1.125	1.125	1.085	1.085	1,056,647	###	###	###	0.1
2014-Jul-10 Thu	###	1.185	###	1.125			###	###	###
2014-Jul-09 Wed	###	###	###	###			6.5	6.5	0.0
2014-Jul-08 Tue	1.155	###	###	###	3,892,871	0	###	###	0.0
2014-Jul-07 Mon	###	###	###	###			###	###	0.0
2014-Jul-04 Fri	###	###	1.077	###	1,587,748	###	78.4	78.4	0.0
2014-Jul-03 Thu	1.045	###	1.045	###	1,468,254	###	###	###	0.0
2014-Jul-02 Wed	###	###	1.025	###			88.1	88.1	0.0
2014-Jul-01 Tue	1.025	###	###	1.025			###	###	###
2014-Jun-30 Mon	###	###	###	###			28.6	28.6	0.0
2014-Jun-27 Fri	###	###	1	###	1,236,358	618,179	###	###	0.0
2014-Jun-26 Thu	###	###	1	1	1,710,285	855,142	8.7	8.7	###
2014-Jun-25 Wed	###	###	###	###			12.4	12.4	0.0
2014-Jun-24 Tue	###	###	###	1.075			###	###	###
2014-Jun-23 Mon	###	###	###	###			97.0	97.0	0.0
2014-Jun-20 Fri	###	1.025	1	###	6,027,149	6,102,488	28.5	28.5	0.0
2014-Jun-19 Thu	1	###	1	1	2,034,248	1,017,124	###	###	###
2014-Jun-18 Wed	1.045	1.045	###	###			###	###	0.0
2014-Jun-17 Tue	###	1.055	###	###	4,205,950	###	###	###	0.0
2014-Jun-16 Mon	###	###	0.885	###	4,009,687	1,774,286	83.8	83.8	0.0
2014-Jun-13 Fri	0.81	0.88	0.787	0.87	4,508,229	###	###	###	0.1
2014-Jun-12 Thu	###	###	0.785	0.84	3,548,776	###	###	###	###
2014-Jun-11 Wed	0.81	0.87	###	###			###	###	0.0
2014-Jun-10 Tue	###	###	0.76	0.78	2,983,386	1,133,686	###	###	0.1
2014-Jun-06 Fri	0.78	###	0.75	0.75			7.7	7.7	###
2014-Jun-05 Thu	0.77	###	0.757	0.775	1,996,987	755,859	80.7	80.7	0.1
2014-Jun-04 Wed	0.855	0.855	0.76	0.77	4,100,886	###	1.9	1.9	0.1
2014-Jun-03 Tue	###	###	0.85	0.85			22.2	22.2	###
2014-Jun-02 Mon	###	0.87	0.855	0.87			77.3	77.3	0.1
2014-May-30 Fri	0.875	0.875	0.86	0.87			###	###	0.1
2014-May-29 Thu	###	###	0.855	0.87			12.1	12.1	0.1
2014-May-28 Wed	###	###	0.89	###	929,045	413,425	###	###	0.0
2014-May-27 Tue	###	###	###	###			11.0	11.0	0.0
2014-May-26 Mon	###	0.955	###	0.925			###	###	###
2014-May-23 Fri	###	###	###	###			81.8	81.8	0.0
2014-May-22 Thu	###	###	###	###			21.9	21.9	0.0
2014-May-21 Wed	0.89	0.925	0.89	###			90.4	90.4	0.0
2014-May-20 Tue	0.955	###	0.88	0.885	2,270,878	999,186	3.6	3.6	###
2014-May-19 Mon	###	###	0.942	0.945	2,501,870	1,178,380	###	###	0.1
2014-May-16 Fri	1	###	###	###	1,837,046	0	22.0	22.0	0.0
2014-May-15 Thu	###	###	###	###			68.4	68.4	0.0
2014-May-14 Wed	###	###	###	###			16.3	16.3	0.0
2014-May-13 Tue	###	1.045	###	###	1,382,685	722,452	17.0	17.0	0.0
2014-May-12 Mon	###	###	###	###			###	###	0.0
2014-May-09 Fri	###	1	###	###			###	###	0.0
2014-May-08 Thu	1	###	###	0.985			###	###	###
2014-May-07 Wed	1.045	###	###	###	4,868,081	0	6.0	6.0	0.0
2014-May-06 Tue	1	###	1	###			93.2	93.2	0.0
2014-May-05 Mon	1	###	0.985	###			29.5	29.5	0.0
2014-May-02 Fri	###	###	###	0.985	5,650,029	0	6.1	6.1	###
2014-May-01 Thu	###	1.085	###	###			81.8	81.8	0.0
2014-Apr-30 Wed	###	###	###	###			###	###	0.0
2014-Apr-29 Tue	###	###	###	###			###	###	0.0
2014-Apr-28 Mon	###	###	###	###			0.1	0.1	0.0
2014-Apr-24 Thu	###	###	1.645	1.655	1,566,944	###	###	###	0.1
2014-Apr-23 Wed	###	1.675	1.645	1.655	919,144	1,525,779	22.1	22.1	0.1
2014-Apr-22 Tue	###	###	###	###	567,122	0	###	###	0.0
2014-Apr-17 Thu	###	1.685	1.645	1.675			###	###	###
2014-Apr-16 Wed	###	###	###	###	1,251,657	0	75.2	75.2	0.0
2014-Apr-15 Tue	###	1.72	1.657	###	1,529,174	###	###	###	0.0
2014-Apr-14 Mon	1.73	1.73	###	###	1,136,248	982,854	20.6	20.6	0.0
2014-Apr-11 Fri	1.72	1.775	###	1.75	868,220	770,545	###	###	0.1
2014-Apr-10 Thu	###	1.82	1.72	###			7.1	7.1	0.0
2014-Apr-09 Wed	1.76	1.82	1.75	1.8			86.5	86.5	0.1
2014-Apr-08 Tue	###	1.75	1.675	1.75	1,044,157	###	91.1	91.1	0.1
2014-Apr-07 Mon	1.7	###	###	1.71	561,545	0	###	###	0.1
2014-Apr-04 Fri	1.72	1.73	###	###			19.5	19.5	0.0
2014-Apr-03 Thu	###	1.74	###	1.7			###	###	###
2014-Apr-02 Wed	1.72	1.725	###	1.7			###	###	###
2014-Apr-01 Tue	1.725	1.74	###	1.71	731,057	###	29.8	29.8	0.1
2014-Mar-31 Mon	###	1.74	###	1.72	453,252	394,329	70.6	70.6	0.1
2014-Mar-28 Fri	1.745	1.76	###	1.7	599,250	527,340	###	###	###
2014-Mar-27 Thu	1.72	1.745	1.7	1.725			74.8	74.8	###
2014-Mar-26 Wed	###	1.75	###	1.72			###	###	0.1
2014-Mar-25 Tue	1.73	###	1.685	1.7	1,525,945	###	21.0	21.0	###
2014-Mar-24 Mon	1.74	1.76	###	1.74			67.6	67.6	0.1
2014-Mar-21 Fri	1.77	###	1.725	1.73			###	###	###
2014-Mar-20 Thu	1.81	###	1.755	1.755	875,840	768,549	###	###	0.1
2014-Mar-19 Wed	1.81	1.86	1.8	1.81			###	###	###
2014-Mar-18 Tue	1.73	1.82	1.73	###	923,186	1,638,655	###	###	0.0
2014-Mar-17 Mon	###	1.82	1.71	1.71			8.2	8.2	0.1
2014-Mar-14 Fri	1.82	1.845	###	###			###	###	0.0
2014-Mar-13 Thu	1.87	###	###	1.85	1,807,851	0	17.4	17.4	0.1
2014-Mar-12 Wed	1.945	1.975	1.845	1.86	1,985,158	3,791,651	###	###	0.1
2014-Mar-11 Tue	###	###	###	###	679,554	0	11.5	11.5	0.0
2014-Mar-10 Mon	1.975	###	###	###	594,349	0	###	###	0.0
2014-Mar-07 Fri	1.925	###	###	###			###	###	0.0
2014-Mar-06 Thu	###	###	1.88	###	3,360,522	###	3.6	3.6	0.0
2014-Mar-05 Wed	###	###	2.055	###			11.2	11.2	0.0
2014-Mar-04 Tue	###	###	###	###			###	###	0.0
2014-Mar-03 Mon	###	###	###	###	672,620	0	29.7	29.7	0.0
2014-Feb-28 Fri	###	###	2.085	###			###	###	0.0
2014-Feb-27 Thu	###	###	###	###			###	###	0.0
2014-Feb-26 Wed	###	###	###	###	676,621	0	24.9	24.9	0.0
2014-Feb-25 Tue	###	2.2	###	###			28.2	28.2	0.0
2014-Feb-24 Mon	2.2	2.28	###	2.26			87.8	87.8	###
2014-Feb-21 Fri	###	###	###	###	1,746,346	0	84.0	84.0	0.0
2014-Feb-20 Thu	###	###	1.985	###			93.0	93.0	0.0
2014-Feb-19 Wed	###	###	1.987	2			###	###	0.1
2014-Feb-18 Tue	###	###	###	###	1,089,085	0	32.4	32.4	0.0
2014-Feb-17 Mon	1.975	###	1.975	###			###	###	0.0
2014-Feb-14 Fri	###	###	###	1.975	1,559,644	0	16.2	16.2	###
2014-Feb-13 Thu	###	2.055	###	###	1,562,453	1,605,420	78.2	78.2	0.0
2014-Feb-12 Wed	2	2	###	1.975	1,549,186	1,549,186	###	###	###
2014-Feb-11 Tue	###	###	###	###	1,073,651	0	6.0	6.0	0.0
2014-Feb-10 Mon	###	###	###	###	1,212,687	0	###	###	0.0
2014-Feb-07 Fri	###	###	###	###			###	###	0.0
2014-Feb-06 Thu	###	###	1.985	2			17.8	17.8	0.1
2014-Feb-05 Wed	2	###	1.86	###			8.6	8.6	0.0
2014-Feb-04 Tue	###	2.2	###	###	2,854,052	3,139,457	7.8	7.8	0.0
2014-Feb-03 Mon	###	###	2.26	###	1,042,825	###	###	###	0.0
2014-Jan-31 Fri	2.5	2.59	###	###	1,407,245	1,822,382	###	###	0.0
2014-Jan-30 Thu	###	###	###	###	529,848	0	72.2	72.2	0.0
2014-Jan-29 Wed	###	2.42	###	###	365,621	###	###	###	0.0
2014-Jan-28 Tue	###	###	###	###	782,544	0	75.8	75.8	0.0
2014-Jan-24 Fri	###	2.45	###	###	1,159,750	###	27.6	27.6	0.0
2014-Jan-23 Thu	2.51	2.52	###	###	682,775	###	###	###	0.0
2014-Jan-22 Wed	###	###	2.51	2.52			###	###	###
2014-Jan-21 Tue	2.55	###	2.52	###			85.0	85.0	0.0
2014-Jan-20 Mon	2.57	2.57	2.5	2.56	384,572	###	###	###	0.2
2014-Jan-17 Fri	###	2.675	2.52	2.57	505,051	###	7.9	7.9	###
2014-Jan-16 Thu	###	2.71	###	###			###	###	0.0
2014-Jan-15 Wed	###	###	###	###			25.9	25.9	0.0
2014-Jan-14 Tue	###	2.7	###	###			###	###	0.0
2014-Jan-13 Mon	2.74	2.74	###	2.71	292,646	400,925	###	###	###
2014-Jan-10 Fri	2.71	2.77	###	2.71	322,749	###	71.9	71.9	###
2014-Jan-09 Thu	2.72	2.73	###	2.71			24.5	24.5	###
2014-Jan-08 Wed	2.74	2.78	###	###	330,981	###	###	###	0.0
2014-Jan-07 Tue	###	2.74	###	2.72			###	###	0.2
2014-Jan-06 Mon	2.57	###	2.555	###			88.0	88.0	0.0
2014-Jan-03 Fri	2.57	2.59	2.56	2.57			74.0	74.0	###
2014-Jan-02 Thu	2.57	###	2.53	2.54			###	###	###
2013-Dec-31 Tue	2.5	2.57	###	2.56			88.3	88.3	0.2
2013-Dec-30 Mon	2.43	2.5	2.4	2.47			###	###	###
2013-Dec-27 Fri	2.48	2.48	###	2.41	182,480	226,275	###	###	0.2
2013-Dec-24 Tue	2.49	2.49	###	2.45			###	###	0.2
2013-Dec-23 Mon	2.41	2.47	2.4	2.46	365,273	###	82.5	82.5	0.2
2013-Dec-20 Fri	###	2.4	###	###	682,056	###	###	###	0.0
2013-Dec-19 Thu	2.24	###	###	###	738,878	0	90.8	90.8	0.0
2013-Dec-18 Wed	2.25	2.26	2.21	2.22	272,028	607,982	21.8	21.8	0.2
2013-Dec-17 Tue	2.27	###	2.23	2.23	382,879	###	###	###	###
2013-Dec-16 Mon	2.26	2.28	2.23	2.26			###	###	###
2013-Dec-13 Fri	2.22	2.25	###	2.24			69.5	69.5	###
2013-Dec-12 Thu	2.27	###	###	2.23	1,227,975	0	20.2	20.2	###
2013-Dec-11 Wed	2.28	###	2.24	2.27			###	###	0.2
2013-Dec-10 Tue	###	###	2.28	2.29			34.5	34.5	###
2013-Dec-09 Mon	###	2.4	2.28	###	2,015,521	###	15.9	15.9	0.0
2013-Dec-06 Fri	###	###	###	###	165,259	0	###	###	0.0
2013-Dec-05 Thu	###	###	###	###	495,657	0	###	###	0.0
2013-Dec-04 Wed	###	###	###	###	827,424	0	18.0	18.0	0.0
2013-Dec-03 Tue	2.49	2.5	###	###	737,448	###	###	###	0.0
2013-Dec-02 Mon	2.51	2.58	2.48	2.5	574,948	###	###	###	0.2
2013-Nov-29 Fri	2.55	2.57	2.48	2.5			15.6	15.6	0.2
2013-Nov-28 Thu	2.46	2.53	2.46	2.51	650,249	1,622,371	###	###	###
2013-Nov-27 Wed	2.45	2.49	2.45	2.45	362,380	895,078	###	###	0.2
2013-Nov-26 Tue	2.47	2.49	2.47	2.48			###	###	0.2
2013-Nov-25 Mon	2.43	2.51	2.43	2.46	643,680	1,589,889	84.3	84.3	0.2
2013-Nov-22 Fri	2.47	2.51	2.425	2.43	846,854	###	17.5	17.5	###
2013-Nov-21 Thu	2.5	2.52	2.4	2.46			21.3	21.3	0.2
2013-Nov-20 Wed	2.57	2.59	2.51	2.53	1,714,488	4,371,944	###	###	###
2013-Nov-19 Tue	###	###	2.56	2.57			27.4	27.4	###
2013-Nov-18 Mon	###	###	2.58	###			28.7	28.7	0.0
2013-Nov-15 Fri	###	2.655	###	###	916,882	###	###	###	0.0
2013-Nov-14 Thu	###	###	###	###			78.6	78.6	0.0
2013-Nov-13 Wed	###	###	2.54	2.59	877,748	###	###	###	0.2
2013-Nov-12 Tue	2.71	2.75	###	###	731,977	###	22.8	22.8	0.0
2013-Nov-11 Mon	###	2.71	###	###			###	###	0.0
2013-Nov-08 Fri	###	###	###	###			22.9	22.9	0.0
2013-Nov-07 Thu	###	###	###	###	528,944	0	###	###	0.0
2013-Nov-06 Wed	###	###	###	###	661,840	0	29.1	29.1	0.0
2013-Nov-05 Tue	###	###	###	###	283,822	0	68.8	68.8	0.0
2013-Nov-04 Mon	###	2.7	###	###			81.2	81.2	0.0
2013-Nov-01 Fri	###	2.71	###	###	458,542	621,324	23.9	23.9	0.0
2013-Oct-31 Thu	###	2.71	###	###	838,147	1,135,689	###	###	0.0
2013-Oct-30 Wed	###	###	2.625	###	1,018,540	###	###	###	0.0
2013-Oct-29 Tue	2.75	2.75	###	###	1,335,940	###	###	###	0.0
2013-Oct-28 Mon	2.81	2.83	2.75	2.75	733,221	2,045,686	###	###	###
2013-Oct-25 Fri	2.78	###	2.77	2.78			###	###	0.2
2013-Oct-24 Thu	3	3	2.73	2.76			2.3	2.3	0.2
2013-Oct-23 Wed	3.2	3.2	###	###	409,154	654,646	16.6	16.6	0.0
2013-Oct-22 Tue	###	###	###	###	606,189	0	78.2	78.2	0.0
2013-Oct-21 Mon	###	3.2	###	###	390,759	###	70.3	70.3	0.0
2013-Oct-18 Fri	###	###	###	###	494,576	0	74.1	74.1	0.0
2013-Oct-17 Thu	###	###	###	###			76.0	76.0	0.0
2013-Oct-16 Wed	###	###	###	###	1,741,842	0	25.8	25.8	0.0
2013-Oct-15 Tue	###	###	###	###			###	###	0.0
2013-Oct-14 Mon	###	###	###	###	542,379	0	###	###	0.0
2013-Oct-11 Fri	###	###	###	###			18.9	18.9	0.0
2013-Oct-10 Thu	###	3.22	###	###			16.9	16.9	0.0
2013-Oct-09 Wed	###	3.22	###	###	401,040	645,674	###	###	0.0
2013-Oct-08 Tue	###	3.185	###	###	463,388	737,945	###	###	0.0
2013-Oct-07 Mon	3.22	3.29	###	###	296,552	487,828	24.5	24.5	0.0
2013-Oct-04 Fri	3.22	3.26	###	###	263,675	###	###	###	0.0
2013-Oct-03 Thu	###	3.29	###	3.24			83.5	83.5	###
2013-Oct-02 Wed	3.25	###	3.2	3.2			17.6	17.6	0.2
2013-Oct-01 Tue	###	###	3.24	3.24	592,650	###	15.9	15.9	###
2013-Sep-30 Mon	###	###	3.22	###	289,775	###	80.1	80.1	0.0
2013-Sep-27 Fri	###	###	###	###			17.8	17.8	0.0
2013-Sep-26 Thu	###	###	3.24	###	339,828	550,521	25.9	25.9	0.0
2013-Sep-25 Wed	3.28	###	3.245	###	124,780	202,455	###	###	0.0
2013-Sep-24 Tue	3.22	3.29	3.2	3.27	306,841	###	84.6	84.6	###
2013-Sep-23 Mon	###	###	3.21	3.22	342,022	548,945	13.3	13.3	0.2
2013-Sep-20 Fri	###	3.4	###	###	792,655	###	74.5	74.5	0.0
2013-Sep-19 Thu	###	###	3.28	###			###	###	0.0
2013-Sep-18 Wed	3.27	###	3.22	###	764,751	1,231,249	###	###	0.0
2013-Sep-17 Tue	###	###	3.27	3.27	361,172	###	###	###	###
2013-Sep-16 Mon	###	3.4	###	###			23.4	23.4	0.0
2013-Sep-13 Fri	###	3.4	###	###			89.1	89.1	0.0
2013-Sep-12 Thu	3.26	###	3.25	###	725,656	###	###	###	0.0
2013-Sep-11 Wed	3.21	3.28	3.21	3.25			###	###	0.2
2013-Sep-10 Tue	###	3.2	###	###			###	###	0.0
2013-Sep-09 Mon	###	###	3.125	###	182,654	###	77.9	77.9	0.0
2013-Sep-06 Fri	###	###	###	###	380,121	0	70.6	70.6	0.0
2013-Sep-05 Thu	###	###	###	###	1,674,647	0	###	###	0.0
2013-Sep-04 Wed	###	###	###	3.21			###	###	###
2013-Sep-03 Tue	###	###	3.29	###	392,958	###	27.9	27.9	0.0
2013-Sep-02 Mon	###	3.4	###	3.4			77.9	77.9	0.2
2013-Aug-30 Fri	###	###	3.27	###			61.8	61.8	0.0
2013-Aug-29 Thu	###	###	3.28	###			###	###	0.0
2013-Aug-28 Wed	3.28	###	3.25	###			84.3	84.3	0.0
2013-Aug-27 Tue	###	###	3.24	3.26			###	###	0.2
2013-Aug-26 Mon	###	###	###	###	306,173	0	22.4	22.4	0.0
2013-Aug-23 Fri	###	###	###	###			69.2	69.2	0.0
2013-Aug-22 Thu	3.28	###	3.26	###	359,975	586,759	79.5	79.5	0.0
2013-Aug-21 Wed	###	###	3.26	###	487,687	794,929	###	###	0.0
2013-Aug-20 Tue	3.25	3.29	3.23	3.27			###	###	###
2013-Aug-19 Mon	###	###	3.27	3.29	317,756	###	26.2	26.2	###
2013-Aug-16 Fri	###	###	3.29	###	385,227	###	68.7	68.7	0.0
2013-Aug-15 Thu	###	###	3.285	###	528,346	###	###	###	0.0
2013-Aug-14 Wed	###	3.4	3.285	###			18.0	18.0	0.0
2013-Aug-13 Tue	3.29	###	3.29	###			###	###	0.0
2013-Aug-12 Mon	3.28	###	3.28	###	248,344	407,284	###	###	0.0
2013-Aug-09 Fri	###	###	3.255	3.29			24.4	24.4	###
2013-Aug-08 Thu	3.28	###	3.25	###	727,658	1,182,444	###	###	0.0
2013-Aug-07 Wed	###	###	3.24	3.26			26.0	26.0	0.2
2013-Aug-06 Tue	###	###	###	###			26.2	26.2	0.0
2013-Aug-05 Mon	3.44	3.44	3.355	###	262,748	892,686	17.5	17.5	0.0
2013-Aug-02 Fri	###	3.44	###	3.41			81.6	81.6	###
2013-Aug-01 Thu	###	3.42	###	###			###	###	0.0
2013-Jul-31 Wed	###	3.4	###	###			69.2	69.2	0.0
2013-Jul-30 Tue	###	###	###	###	445,575	0	70.8	70.8	0.0
2013-Jul-29 Mon	###	###	###	###			16.8	16.8	0.0
2013-Jul-26 Fri	3.44	3.44	3.29	###	689,588	###	14.6	14.6	0.0
2013-Jul-25 Thu	###	###	3.43	3.44	1,457,685	2,499,929	8.3	8.3	0.2
2013-Jul-24 Wed	3.49	3.55	3.46	3.5	914,544	3,205,476	70.7	70.7	0.3
2013-Jul-23 Tue	3.44	3.48	3.4	3.45			72.9	72.9	###
2013-Jul-22 Mon	3.42	3.45	###	3.43			###	###	0.2
2013-Jul-19 Fri	3.5	3.5	###	###			7.8	7.8	0.0
2013-Jul-18 Thu	3.72	3.72	3.44	3.46			3.5	3.5	0.2
2013-Jul-17 Wed	###	3.78	###	3.78			86.0	86.0	0.3
2013-Jul-16 Tue	3.75	3.75	###	3.7	165,846	###	22.5	22.5	0.3
2013-Jul-15 Mon	###	3.74	###	3.74			83.1	83.1	0.3
2013-Jul-12 Fri	3.7	3.73	###	3.7			###	###	0.3
2013-Jul-11 Thu	###	3.78	3.59	3.75			82.1	82.1	0.3
2013-Jul-10 Wed	###	###	3.58	###			78.7	78.7	0.0
2013-Jul-09 Tue	###	###	3.555	3.57	148,980	###	###	###	0.3
2013-Jul-08 Mon	3.47	3.55	3.47	3.52	254,449	###	81.5	81.5	###
2013-Jul-05 Fri	###	###	3.51	3.52	233,357	409,541	###	###	###
2013-Jul-04 Thu	3.51	3.57	3.5	3.56	305,176	###	###	###	0.3
2013-Jul-03 Wed	3.47	3.51	3.42	3.5			###	###	0.3
2013-Jul-02 Tue	3.45	3.52	3.41	3.5	518,327	###	###	###	0.3
2013-Jul-01 Mon	3.51	3.52	3.43	3.43			14.9	14.9	0.2
2013-Jun-28 Fri	3.52	###	3.48	3.51	395,584	###	###	###	###
2013-Jun-27 Thu	3.75	3.78	3.48	3.54	1,845,258	6,698,286	7.5	7.5	0.3
2013-Jun-26 Wed	3.41	###	3.41	###			93.2	93.2	0.0
2013-Jun-25 Tue	3.4	3.43	###	3.4	676,242	1,159,755	###	###	0.2
2013-Jun-24 Mon	3.5	3.5	3.43	3.43	469,957	###	###	###	0.2
2013-Jun-21 Fri	3.52	###	3.48	3.51	621,982	1,082,248	24.8	24.8	###
2013-Jun-20 Thu	3.59	###	3.52	3.55			30.7	30.7	###
2013-Jun-19 Wed	###	###	3.54	###			23.6	23.6	0.0
2013-Jun-18 Tue	3.57	3.57	3.49	3.56			###	###	0.3
2013-Jun-17 Mon	###	###	3.54	3.59			29.6	29.6	###
2013-Jun-14 Fri	3.84	3.85	###	###	399,981	###	5.9	5.9	0.0
2013-Jun-13 Thu	###	###	###	###	361,157	0	38.0	38.0	0.0
2013-Jun-12 Wed	3.7	3.73	###	###			###	###	0.0
2013-Jun-11 Tue	3.75	3.79	3.7	3.73	571,170	###	###	###	###
2013-Jun-07 Fri	###	3.745	###	3.72	710,774	1,330,924	87.4	87.4	0.3
2013-Jun-06 Thu	###	###	###	###	295,246	0	###	###	0.0
2013-Jun-05 Wed	3.71	3.73	###	###	554,385	1,033,928	25.8	25.8	0.0
2013-Jun-04 Tue	3.75	3.8	###	3.71			###	###	###
2013-Jun-03 Mon	3.82	3.84	3.75	3.79			30.5	30.5	###
2013-May-31 Fri	3.75	3.81	3.74	3.81			###	###	0.3
2013-May-30 Thu	3.72	3.74	###	3.74	493,144	922,179	###	###	0.3
2013-May-29 Wed	###	3.74	###	3.74			###	###	0.3
2013-May-28 Tue	3.7	3.7	###	###			13.5	13.5	0.0
2013-May-27 Mon	3.77	3.77	###	3.72			26.2	26.2	0.3
2013-May-24 Fri	###	###	3.79	3.81			23.8	23.8	0.3
2013-May-23 Thu	3.87	###	3.8	3.85	385,280	###	43.9	43.9	0.3
2013-May-22 Wed	3.87	###	3.84	3.88			79.7	79.7	0.3
2013-May-21 Tue	3.83	3.89	3.77	3.87	437,381	###	###	###	###
2013-May-20 Mon	3.82	###	3.78	3.83	278,073	525,557	75.8	75.8	###
2013-May-17 Fri	3.89	3.89	3.77	3.87			###	###	###
2013-May-16 Thu	3.82	###	3.81	3.82	380,724	725,279	80.5	80.5	0.3
2013-May-15 Wed	###	###	3.8	3.89			###	###	0.3
2013-May-14 Tue	###	4	###	###			75.3	75.3	0.0
2013-May-13 Mon	3.81	###	3.81	###	899,824	###	91.5	91.5	0.0
2013-May-10 Fri	3.82	###	3.79	3.85			73.0	73.0	0.3
2013-May-09 Thu	3.81	3.85	3.78	3.83	1,597,180	6,093,241	71.1	71.1	###
2013-May-08 Wed	###	###	3.87	3.89			###	###	0.3
2013-May-07 Tue	###	###	###	###	797,754	0	###	###	0.0
2013-May-06 Mon	###	###	###	###	419,450	0	###	###	0.0
2013-May-03 Fri	###	###	###	###			21.4	21.4	0.0
2013-May-02 Thu	###	###	###	4	645,686	0	###	###	0.3
2013-May-01 Wed	###	###	###	###	630,074	0	###	###	0.0
2013-Apr-30 Tue	###	###	###	###	1,392,685	0	###	###	0.0
2013-Apr-29 Mon	###	###	###	4	812,250	0	###	###	0.3
2013-Apr-26 Fri	###	###	###	###			###	###	0.0
2013-Apr-24 Wed	3.49	3.57	3.45	3.45			###	###	###
2013-Apr-23 Tue	3.53	###	3.47	3.47			###	###	0.2
2013-Apr-22 Mon	3.52	3.57	3.5	3.54	199,875	706,558	74.9	74.9	0.3
2013-Apr-19 Fri	3.46	3.54	3.42	3.52	352,843	###	###	###	###
2013-Apr-18 Thu	3.49	3.5	3.25	3.45	495,522	1,672,386	39.7	39.7	###
2013-Apr-17 Wed	###	###	###	###	738,029	0	###	###	0.0
2013-Apr-16 Tue	###	###	3.58	###			79.2	79.2	0.0
2013-Apr-15 Mon	###	###	###	###	214,328	0	43.9	43.9	0.0
2013-Apr-12 Fri	3.76	3.78	###	###	1,263,124	###	18.1	18.1	0.0
2013-Apr-11 Thu	###	3.77	###	3.73			###	###	###
2013-Apr-10 Wed	###	###	###	###			22.8	22.8	0.0
2013-Apr-09 Tue	###	3.71	###	###			###	###	0.0
2013-Apr-08 Mon	3.74	3.74	###	###			19.2	19.2	0.0
2013-Apr-05 Fri	###	###	###	3.73			85.6	85.6	###
2013-Apr-04 Thu	###	3.72	###	###			###	###	0.0
2013-Apr-03 Wed	3.77	3.78	3.59	3.7	1,783,946	6,573,841	###	###	0.3
2013-Apr-02 Tue	3.84	3.87	3.73	3.75	1,063,383	4,040,855	18.5	18.5	0.3
2013-Mar-28 Thu	###	###	3.88	3.88	361,123	700,578	###	###	0.3
2013-Mar-27 Wed	3.88	###	3.81	###			77.8	77.8	0.0
2013-Mar-26 Tue	3.89	3.89	3.81	3.88			###	###	0.3
2013-Mar-25 Mon	###	###	3.85	3.87			23.3	23.3	###
2013-Mar-22 Fri	3.86	###	3.83	###	454,947	871,223	83.2	83.2	0.0
2013-Mar-21 Thu	###	###	3.88	###			###	###	0.0
2013-Mar-20 Wed	###	###	3.79	###			81.4	81.4	0.0
2013-Mar-19 Tue	###	###	###	###			27.8	27.8	0.0
2013-Mar-18 Mon	###	###	###	###			###	###	0.0
2013-Mar-15 Fri	###	4	###	4			64.7	64.7	0.3
2013-Mar-14 Thu	###	###	###	###	656,856	0	38.2	38.2	0.0
2013-Mar-13 Wed	4	4	###	###	372,740	745,480	36.5	36.5	0.0
2013-Mar-12 Tue	4	###	###	4	985,651	0	78.7	78.7	0.3
2013-Mar-11 Mon	4	###	###	4			###	###	0.3
2013-Mar-08 Fri	4	###	###	4			###	###	0.3
2013-Mar-07 Thu	4	###	###	###			###	###	0.0
2013-Mar-06 Wed	4	###	###	###			###	###	0.0
2013-Mar-05 Tue	###	4	3.87	###			75.2	75.2	0.0
2013-Mar-04 Mon	###	###	3.86	3.88	424,343	818,981	###	###	0.3
2013-Mar-01 Fri	###	###	###	###	1,074,022	0	###	###	0.0
2013-Feb-28 Thu	###	###	###	###	2,257,186	0	###	###	0.0
2013-Feb-27 Wed	###	###	###	###			74.5	74.5	0.0
2013-Feb-26 Tue	###	###	3.86	###			###	###	0.0
2013-Feb-25 Mon	###	###	3.84	3.87	995,243	###	17.6	17.6	###
2013-Feb-22 Fri	3.76	###	3.76	###	1,710,877	3,216,448	89.6	89.6	0.0
2013-Feb-21 Thu	3.76	3.81	###	3.77			84.7	84.7	###
2013-Feb-20 Wed	3.76	3.82	3.76	3.8	429,588	###	###	###	###
2013-Feb-19 Tue	3.8	3.875	3.75	3.76			###	###	0.3
2013-Feb-18 Mon	3.83	3.89	3.83	3.86	338,728	###	###	###	0.3
2013-Feb-15 Fri	3.84	3.85	3.77	3.82	612,756	###	###	###	0.3
2013-Feb-14 Thu	3.8	3.86	3.71	3.82			###	###	0.3
2013-Feb-13 Wed	###	###	3.78	3.82			###	###	0.3
2013-Feb-12 Tue	###	###	3.76	###	3,719,549	6,992,752	###	###	0.0
2013-Feb-11 Mon	3.57	###	3.55	3.55	456,654	###	27.9	27.9	###
2013-Feb-08 Fri	3.53	3.57	3.48	3.55			###	###	###
2013-Feb-07 Thu	3.46	3.51	3.46	3.46			###	###	0.2
2013-Feb-06 Wed	3.53	3.56	3.45	3.5	851,421	###	###	###	0.3
2013-Feb-05 Tue	3.4	3.57	3.4	3.52	770,353	2,684,680	91.8	91.8	###
2013-Feb-04 Mon	###	###	###	3.44	1,284,351	0	8.0	8.0	0.2
2013-Feb-01 Fri	3.45	###	3.45	###			90.9	90.9	0.0
2013-Jan-31 Thu	3.49	3.5	3.43	3.45			###	###	###
2013-Jan-30 Wed	3.28	3.47	3.28	3.46	1,563,340	5,276,272	94.0	94.0	0.2
2013-Jan-29 Tue	3.2	3.22	###	3.2			70.9	70.9	0.2
2013-Jan-25 Fri	###	3.2	###	###	449,521	###	###	###	0.0
2013-Jan-24 Thu	###	###	###	###	719,446	0	69.1	69.1	0.0
2013-Jan-23 Wed	###	3.2	###	###	681,889	1,091,022	###	###	0.0
2013-Jan-22 Tue	3.2	3.25	###	###	650,058	1,056,344	11.2	11.2	0.0
2013-Jan-21 Mon	###	3.2	###	###	473,873	###	###	###	0.0
2013-Jan-18 Fri	3	###	3	###			91.9	91.9	0.0
2013-Jan-17 Thu	###	3.045	###	###	654,356	996,257	###	###	0.0
2013-Jan-16 Wed	###	###	2.87	###	327,351	469,748	72.2	72.2	0.0
2013-Jan-15 Tue	###	###	2.88	###			###	###	0.0
2013-Jan-14 Mon	###	###	2.85	2.88			23.8	23.8	0.2
2013-Jan-11 Fri	2.87	2.89	2.83	2.87			###	###	###
2013-Jan-10 Thu	###	3	2.88	###	561,278	1,650,157	16.1	16.1	0.0
2013-Jan-09 Wed	###	###	###	###			70.6	70.6	0.0
2013-Jan-08 Tue	2.84	###	2.84	###			###	###	0.0
2013-Jan-07 Mon	###	###	2.85	2.85	229,285	###	###	###	###
2013-Jan-04 Fri	2.85	2.89	2.84	2.85			77.4	77.4	###
2013-Jan-03 Thu	###	###	2.84	2.85	455,386	646,648	###	###	###
2013-Jan-02 Wed	2.88	###	###	2.87			17.8	17.8	###
2012-Dec-31 Mon	2.84	2.85	2.81	2.85	123,474	###	###	###	###
2012-Dec-28 Fri	2.83	2.88	2.81	2.85	224,076	###	###	###	###
2012-Dec-27 Thu	2.79	2.88	2.79	2.86			87.7	87.7	0.2
2012-Dec-24 Mon	2.84	2.84	2.79	2.82	129,746	###	###	###	###
2012-Dec-21 Fri	2.84	2.84	2.77	2.79			###	###	###
2012-Dec-20 Thu	2.8	2.83	2.77	2.8	924,271	2,587,958	70.2	70.2	0.2
2012-Dec-19 Wed	2.73	2.85	2.73	2.79	571,550	1,594,624	86.5	86.5	###
2012-Dec-18 Tue	2.74	2.77	###	2.73	873,926	1,210,387	26.6	26.6	###
2012-Dec-17 Mon	2.75	2.8	2.75	2.76			74.3	74.3	0.2
2012-Dec-14 Fri	###	###	###	2.81	3,197,254	0	5.2	5.2	###
2012-Dec-13 Thu	2.88	###	2.88	###			###	###	0.0
2012-Dec-12 Wed	2.82	###	2.82	###	320,424	###	89.2	89.2	0.0
2012-Dec-11 Tue	2.86	2.87	2.83	2.84			22.9	22.9	0.2
2012-Dec-10 Mon	###	###	2.82	2.84	442,971	624,589	8.7	8.7	0.2
2012-Dec-07 Fri	2.83	###	2.83	###			91.1	91.1	0.0
2012-Dec-06 Thu	2.78	2.85	2.78	2.81			81.1	81.1	###
2012-Dec-05 Wed	2.81	2.83	2.78	2.8	490,240	1,375,123	###	###	0.2
2012-Dec-04 Tue	2.86	###	2.78	2.85			36.2	36.2	###
2012-Dec-03 Mon	###	###	2.86	2.87			###	###	###
2012-Nov-30 Fri	2.75	2.87	2.75	2.86	692,653	1,946,354	89.4	89.4	0.2
2012-Nov-29 Thu	2.7	2.73	###	2.71			###	###	###
2012-Nov-28 Wed	2.79	2.79	###	2.72			17.2	17.2	0.2
2012-Nov-27 Tue	2.8	2.8	2.75	2.77	466,387	1,294,223	21.3	21.3	0.2
2012-Nov-26 Mon	2.82	2.84	2.75	2.75	493,346	###	16.4	16.4	###
2012-Nov-23 Fri	2.85	###	2.78	2.8			15.1	15.1	0.2
2012-Nov-22 Thu	2.73	###	2.71	2.83	1,612,876	2,185,446	91.0	91.0	0.2
2012-Nov-21 Wed	2.7	2.74	###	2.73			###	###	###
2012-Nov-20 Tue	2.72	2.72	###	2.7			26.0	26.0	0.2
2012-Nov-19 Mon	2.76	2.78	2.7	2.71	775,772	###	15.9	15.9	###
2012-Nov-16 Fri	2.72	2.77	###	2.72	977,172	1,353,383	###	###	0.2
2012-Nov-15 Thu	###	2.725	###	2.7			###	###	0.2
2012-Nov-14 Wed	2.72	2.77	###	2.73	1,755,150	2,430,882	###	###	###
2012-Nov-13 Tue	###	###	###	###			3.3	3.3	0.0
2012-Nov-12 Mon	###	###	###	###			14.8	14.8	0.0
2012-Nov-09 Fri	###	###	2.82	###			78.9	78.9	0.0
2012-Nov-08 Thu	###	###	###	###	1,554,985	0	###	###	0.0
2012-Nov-07 Wed	###	###	###	###	2,816,843	0	17.6	17.6	0.0
2012-Nov-06 Tue	###	###	3	###	909,685	1,364,527	###	###	0.0
2012-Nov-05 Mon	###	###	###	###	748,643	0	###	###	0.0
2012-Nov-02 Fri	3.2	3.23	###	###			###	###	0.0
2012-Nov-01 Thu	3.21	3.23	###	###			###	###	0.0
2012-Oct-31 Wed	###	###	3.21	3.24			###	###	###
2012-Oct-30 Tue	###	###	###	3.27	838,075	0	###	###	###
2012-Oct-29 Mon	3.28	###	###	###			###	###	0.0
2012-Oct-26 Fri	###	###	3.28	###	1,128,985	###	###	###	0.0
2012-Oct-25 Thu	3.4	3.43	3.27	3.29			9.3	9.3	###
2012-Oct-24 Wed	3.41	3.525	3.41	3.47			###	###	0.2
2012-Oct-23 Tue	3.53	3.56	###	3.45			###	###	###
2012-Oct-22 Mon	###	###	3.51	3.53	927,543	###	11.1	11.1	0.3
2012-Oct-19 Fri	3.55	3.74	3.55	###	1,810,176	###	87.1	87.1	0.0
2012-Oct-18 Thu	###	###	3.48	3.56	1,128,659	###	22.1	22.1	0.3
2012-Oct-17 Wed	###	###	3.57	###			24.7	24.7	0.0
2012-Oct-16 Tue	###	###	3.56	###			###	###	0.0
2012-Oct-15 Mon	3.59	###	3.55	3.58	849,345	1,507,587	30.5	30.5	0.3
2012-Oct-12 Fri	3.48	###	3.48	###			90.1	90.1	0.0
2012-Oct-11 Thu	###	3.52	###	3.48			90.7	90.7	0.2
2012-Oct-10 Wed	###	3.41	3.27	3.4	1,440,878	###	###	###	0.2
2012-Oct-09 Tue	###	###	3.29	###	880,288	1,448,073	###	###	0.0
2012-Oct-08 Mon	###	###	###	###	432,253	0	###	###	0.0
2012-Oct-05 Fri	3.28	###	3.28	###	878,576	###	###	###	0.0
2012-Oct-04 Thu	3.26	3.29	3.24	3.26			66.9	66.9	0.2
2012-Oct-03 Wed	###	###	3.24	3.26	508,785	###	###	###	0.2
2012-Oct-02 Tue	###	###	###	3.29	1,013,988	0	89.5	89.5	###
2012-Oct-01 Mon	3.23	3.29	###	###	441,776	726,721	###	###	0.0
2012-Sep-28 Fri	3.2	3.24	###	3.2			66.2	66.2	0.2
2012-Sep-27 Thu	3.28	3.29	###	3.2	879,079	1,446,084	11.2	11.2	0.2
2012-Sep-26 Wed	3.22	###	###	3.28	1,207,423	0	###	###	0.2
2012-Sep-25 Tue	###	3.355	3.2	3.22	1,504,557	4,931,185	15.7	15.7	0.2
2012-Sep-24 Mon	###	3.42	###	###	1,255,856	###	###	###	0.0
2012-Sep-21 Fri	3.4	3.43	###	###			###	###	0.0
2012-Sep-20 Thu	###	3.45	###	###			79.7	79.7	0.0
2012-Sep-19 Wed	3.22	3.42	3.22	3.4			###	###	0.2
2012-Sep-18 Tue	###	###	3.21	3.21			10.7	10.7	###
2012-Sep-17 Mon	###	###	3.24	###			74.6	74.6	0.0
2012-Sep-14 Fri	3.26	###	3.25	###			###	###	0.0
2012-Sep-13 Thu	###	###	3.22	3.24			17.6	17.6	###
2012-Sep-12 Wed	3.23	###	3.22	###			###	###	0.0
2012-Sep-11 Tue	3.28	###	###	###			###	###	0.0
2012-Sep-10 Mon	3.21	3.27	###	3.25			78.7	78.7	0.2
2012-Sep-07 Fri	###	3.21	###	###	1,765,977	###	22.6	22.6	0.0
2012-Sep-06 Thu	###	3.23	###	###	2,264,520	###	25.4	25.4	0.0
2012-Sep-05 Wed	3.2	3.2	###	###			29.0	29.0	0.0
2012-Sep-04 Tue	###	###	###	###	1,546,153	0	###	###	0.0
2012-Sep-03 Mon	###	###	###	###	476,281	0	75.3	75.3	0.0
2012-Aug-31 Fri	3.41	3.45	###	###	731,386	1,261,640	18.8	18.8	0.0
2012-Aug-30 Thu	3.47	3.54	###	3.4	2,136,072	3,780,847	27.6	27.6	0.2
2012-Aug-29 Wed	###	3.54	3.26	3.42	2,732,881	###	###	###	0.2
2012-Aug-28 Tue	3.22	3.28	###	###	2,319,524	###	24.4	24.4	0.0
2012-Aug-27 Mon	###	3.41	3.22	3.22			10.8	10.8	0.2
2012-Aug-24 Fri	3.45	###	###	###	6,343,748	0	10.5	10.5	0.0
2012-Aug-23 Thu	###	###	3.87	3.89			###	###	0.3
2012-Aug-22 Wed	###	###	3.87	3.87	1,029,678	1,992,426	###	###	###
2012-Aug-21 Tue	###	###	###	###			###	###	0.0
2012-Aug-20 Mon	###	###	###	###			###	###	0.0
2012-Aug-17 Fri	###	###	###	###			20.7	20.7	0.0
2012-Aug-16 Thu	###	###	###	###	794,143	0	16.8	16.8	0.0
2012-Aug-15 Wed	###	###	###	###			84.5	84.5	0.0
2012-Aug-14 Tue	###	###	###	###	568,220	0	###	###	0.0
2012-Aug-13 Mon	###	4	###	###	310,082	###	###	###	0.0
2012-Aug-10 Fri	###	###	###	###			###	###	0.0
2012-Aug-09 Thu	###	3.945	3.87	###	578,881	2,261,977	###	###	0.0
2012-Aug-08 Wed	3.84	###	3.84	3.88	679,483	###	78.2	78.2	0.3
2012-Aug-07 Tue	3.84	3.84	3.8	3.84	351,659	###	###	###	0.3
2012-Aug-06 Mon	3.86	3.86	3.74	3.79	628,483	###	16.4	16.4	###
2012-Aug-03 Fri	3.76	3.78	3.72	3.75			30.5	30.5	0.3
2012-Aug-02 Thu	3.72	3.79	3.72	3.74			###	###	0.3
2012-Aug-01 Wed	3.77	3.81	3.72	3.74	817,129	###	23.6	23.6	0.3
2012-Jul-30 Mon	3.89	###	3.77	3.77			12.3	12.3	###
2012-Jul-27 Fri	3.78	3.88	3.78	3.88			###	###	0.3
2012-Jul-26 Thu	3.8	3.81	###	3.78			###	###	0.3
2012-Jul-25 Wed	3.87	###	3.8	3.82	870,279	###	19.8	19.8	0.3
2012-Jul-24 Tue	###	###	3.88	###	276,758	###	77.0	77.0	0.0
2012-Jul-23 Mon	###	###	###	###			###	###	0.0
2012-Jul-20 Fri	###	###	4	###	602,385	1,204,770	24.4	24.4	0.0
2012-Jul-19 Thu	###	###	###	###			###	###	0.0
2012-Jul-18 Wed	###	###	###	###			16.4	16.4	0.0
2012-Jul-17 Tue	###	###	###	###			73.6	73.6	0.0
2012-Jul-16 Mon	###	4.2	###	###	391,787	822,752	###	###	0.0
2012-Jul-13 Fri	###	###	###	###	248,453	0	###	###	0.0
2012-Jul-12 Thu	###	###	###	###	274,029	0	###	###	0.0
2012-Jul-11 Wed	###	###	###	###	113,478	0	###	###	0.0
2012-Jul-10 Tue	###	###	###	###	521,327	0	###	###	0.0
2012-Jul-09 Mon	###	4.24	###	###	264,148	###	###	###	0.0
2012-Jul-06 Fri	4.22	4.25	###	4.24	329,947	###	76.0	76.0	0.3
2012-Jul-05 Thu	4.22	4.27	4.22	4.25	271,086	###	###	###	###
2012-Jul-04 Wed	4.25	4.29	4.22	4.26	253,058	###	61.5	61.5	0.3
2012-Jul-03 Tue	4.25	###	4.21	4.22	404,382	851,224	###	###	###
2012-Jul-02 Mon	4.23	4.27	4.22	4.27	1,670,341	###	79.0	79.0	###
2012-Jun-29 Fri	4.2	4.26	###	4.2	990,858	2,110,527	###	###	###
2012-Jun-28 Thu	4.23	4.26	4.22	4.23			###	###	0.3
2012-Jun-27 Wed	###	4.25	###	4.25	278,377	591,551	79.3	79.3	###
2012-Jun-26 Tue	###	###	###	4.2	640,950	0	###	###	###
2012-Jun-25 Mon	4.27	4.28	###	###	1,069,146	2,287,972	###	###	0.0
2012-Jun-22 Fri	###	###	3.8	4.27			97.8	97.8	###
2012-Jun-21 Thu	4.77	4.77	###	###	2,747,825	###	1.1	1.1	0.0
2012-Jun-20 Wed	###	4.77	###	4.76	2,149,242	5,125,942	###	###	###
2012-Jun-19 Tue	4.51	###	4.49	###			89.4	89.4	0.0
2012-Jun-18 Mon	4.44	###	4.42	4.52			###	###	0.3
2012-Jun-15 Fri	4.4	4.41	###	4.4			###	###	0.3
2012-Jun-14 Thu	4.42	4.42	###	###			23.7	23.7	0.0
2012-Jun-13 Wed	4.44	4.44	4.4	4.41	1,049,686	###	###	###	###
2012-Jun-12 Tue	###	4.45	###	4.43			87.1	87.1	###
2012-Jun-08 Fri	4.4	4.4	###	###			38.7	38.7	0.0
2012-Jun-07 Thu	###	4.41	###	4.4	662,574	1,460,975	75.9	75.9	0.3
2012-Jun-06 Wed	4.29	###	4.28	###			76.3	76.3	0.0
2012-Jun-05 Tue	###	###	4.28	###			67.5	67.5	0.0
2012-Jun-04 Mon	###	###	4.26	4.26	1,103,659	###	31.2	31.2	0.3
2012-Jun-01 Fri	###	4.47	###	4.43			87.9	87.9	###
2012-May-31 Thu	###	###	###	###			###	###	0.0
2012-May-30 Wed	###	4.42	###	###			78.5	78.5	0.0
2012-May-29 Tue	4.23	###	4.21	###			###	###	0.0
2012-May-28 Mon	4.27	###	###	4.28			67.1	67.1	0.3
2012-May-25 Fri	4.2	###	###	4.26			###	###	0.3
2012-May-24 Thu	###	###	###	###			###	###	0.0
2012-May-23 Wed	4	4.085	###	###	1,055,442	2,155,740	89.1	89.1	0.0
2012-May-22 Tue	###	###	###	###	1,535,543	0	81.4	81.4	0.0
2012-May-21 Mon	3.8	3.89	3.79	3.89			87.0	87.0	0.3
2012-May-18 Fri	3.75	3.83	###	3.8	1,207,826	2,312,986	###	###	###
2012-May-17 Thu	###	###	3.82	3.84	1,039,043	1,984,572	###	###	0.3
2012-May-16 Wed	###	###	###	4	1,187,643	0	23.1	23.1	0.3
2012-May-15 Tue	###	###	###	###			###	###	0.0
2012-May-14 Mon	###	###	###	###			###	###	0.0
2012-May-11 Fri	###	###	###	###			76.5	76.5	0.0
2012-May-10 Thu	###	###	###	###	2,255,850	0	72.5	72.5	0.0
2012-May-09 Wed	###	###	###	###			###	###	0.0
2012-May-08 Tue	###	###	###	###			77.0	77.0	0.0
2012-May-07 Mon	###	###	###	###	1,942,359	0	###	###	0.0
2012-May-04 Fri	###	###	###	###	1,724,941	0	###	###	0.0
2012-May-03 Thu	###	4.21	###	###			###	###	0.0
2012-May-02 Wed	###	###	###	###	1,200,342	0	###	###	0.0
2012-May-01 Tue	4	###	###	###	1,481,621	0	###	###	0.0
2012-Apr-30 Mon	###	###	###	###			###	###	0.0
2012-Apr-27 Fri	###	###	###	###			###	###	0.0
2012-Apr-26 Thu	###	###	###	###			###	###	0.0
2012-Apr-24 Tue	###	4.085	###	###			###	###	0.0
2012-Apr-23 Mon	###	###	###	###	527,771	0	76.7	76.7	0.0
2012-Apr-20 Fri	###	###	3.87	###	279,020	###	82.5	82.5	0.0
2012-Apr-19 Thu	###	###	###	###	976,341	0	###	###	0.0
2012-Apr-18 Wed	###	###	###	###			###	###	0.0
2012-Apr-17 Tue	3.86	###	3.86	3.88			79.3	79.3	0.3
2012-Apr-16 Mon	###	###	3.86	3.89			###	###	0.3
2012-Apr-13 Fri	###	###	###	###			79.6	79.6	0.0
2012-Apr-12 Thu	3.87	###	3.85	3.89	853,349	###	71.9	71.9	0.3
2012-Apr-11 Wed	3.85	###	3.82	3.87			###	###	###
2012-Apr-10 Tue	###	###	3.88	###			85.9	85.9	0.0
2012-Apr-05 Thu	3.86	4	3.86	###	1,162,556	4,568,845	89.0	89.0	0.0
2012-Apr-04 Wed	3.89	###	3.885	###	858,754	1,668,129	###	###	0.0
2012-Apr-03 Tue	###	###	3.87	###	1,113,455	###	###	###	0.0
2012-Apr-02 Mon	4	###	###	###			###	###	0.0
2012-Mar-30 Fri	###	###	###	###			70.7	70.7	0.0
2012-Mar-29 Thu	###	###	###	###			###	###	0.0
2012-Mar-28 Wed	4	###	###	###	1,488,825	0	69.3	69.3	0.0
2012-Mar-27 Tue	###	###	###	###			80.3	80.3	0.0
2012-Mar-26 Mon	###	###	###	###	568,327	0	###	###	0.0
2012-Mar-23 Fri	###	###	###	###			86.7	86.7	0.0
2012-Mar-22 Thu	3.84	###	3.81	###			###	###	0.0
2012-Mar-21 Wed	###	###	3.86	3.87			14.0	14.0	###
2012-Mar-20 Tue	###	4	###	###	1,333,078	2,666,156	###	###	0.0
2012-Mar-19 Mon	###	###	###	###	1,616,872	0	###	###	0.0
2012-Mar-16 Fri	3.8	###	3.79	###			###	###	0.0
2012-Mar-15 Thu	3.76	3.8	3.72	3.77			75.9	75.9	###
2012-Mar-14 Wed	3.76	3.78	3.71	3.75			###	###	0.3
2012-Mar-13 Tue	3.78	3.78	###	3.75			22.2	22.2	0.3
2012-Mar-12 Mon	3.78	###	3.74	3.75	302,357	###	###	###	0.3
2012-Mar-09 Fri	3.79	3.79	3.72	3.78	384,843	1,445,085	25.4	25.4	0.3
2012-Mar-08 Thu	3.75	3.79	3.71	3.78			75.5	75.5	0.3
2012-Mar-07 Wed	3.76	3.77	3.71	3.75			###	###	0.3
2012-Mar-06 Tue	3.82	3.87	3.75	3.82	1,894,742	###	###	###	0.3
2012-Mar-05 Mon	3.75	3.81	3.73	3.8	1,211,687	4,568,059	###	###	###
2012-Mar-02 Fri	3.79	3.79	###	3.74			21.3	21.3	0.3
2012-Mar-01 Thu	3.72	3.76	3.7	3.75			###	###	0.3
2012-Feb-29 Wed	3.73	3.86	3.72	3.79	775,685	2,939,846	###	###	###
2012-Feb-28 Tue	3.7	3.72	###	3.71			###	###	###
2012-Feb-27 Mon	###	3.79	###	3.7	630,557	###	79.8	79.8	0.3
2012-Feb-24 Fri	3.59	###	3.585	###	617,658	1,107,151	###	###	0.0
2012-Feb-23 Thu	3.4	3.57	###	3.56	565,146	1,008,785	93.3	93.3	0.3
2012-Feb-22 Wed	3.48	3.55	3.43	3.45			21.1	21.1	###
2012-Feb-21 Tue	###	3.5	###	3.5			90.0	90.0	0.3
2012-Feb-20 Mon	###	3.46	###	3.44			88.0	88.0	0.2
2012-Feb-17 Fri	3.43	3.44	###	###			###	###	0.0
2012-Feb-16 Thu	3.47	3.51	3.41	3.43	502,947	###	28.1	28.1	0.2
2012-Feb-15 Wed	3.49	3.5	3.42	3.48			29.4	29.4	0.2
2012-Feb-14 Tue	3.52	3.54	3.42	3.47			###	###	0.2
2012-Feb-13 Mon	3.58	3.59	3.5	3.55	300,542	1,065,421	22.5	22.5	###
2012-Feb-10 Fri	3.47	3.58	3.46	3.56			88.5	88.5	0.3
2012-Feb-09 Thu	3.55	3.55	3.46	3.49	247,652	868,020	18.7	18.7	###
2012-Feb-08 Wed	3.48	3.55	3.48	3.55			80.1	80.1	###
2012-Feb-07 Tue	3.55	3.58	3.46	3.46	412,648	1,452,520	12.3	12.3	0.2
2012-Feb-06 Mon	###	###	3.53	3.54			###	###	0.3
2012-Feb-03 Fri	###	###	3.56	###			###	###	0.0
2012-Feb-02 Thu	3.5	###	3.48	###	740,420	###	###	###	0.0
2012-Feb-01 Wed	3.4	3.53	###	3.47	650,649	###	###	###	0.2
2012-Jan-31 Tue	###	3.42	###	3.42			###	###	0.2
2012-Jan-30 Mon	3.41	3.42	3.26	3.29			###	###	###
2012-Jan-27 Fri	###	###	###	###			70.6	70.6	0.0
2012-Jan-25 Wed	3.4	3.42	3.27	###			21.4	21.4	0.0
2012-Jan-24 Tue	3.5	3.5	###	###	428,941	750,646	9.1	9.1	0.0
2012-Jan-23 Mon	3.45	3.5	3.43	3.48			80.9	80.9	0.2
2012-Jan-20 Fri	3.45	3.5	3.42	3.48	459,958	1,591,454	76.1	76.1	0.2
2012-Jan-19 Thu	3.42	3.45	###	3.41	563,956	972,824	###	###	###
2012-Jan-18 Wed	###	3.42	###	###			79.6	79.6	0.0
2012-Jan-17 Tue	3.25	###	3.25	###			84.2	84.2	0.0
2012-Jan-16 Mon	3.2	3.29	3.2	3.25	572,640	###	86.7	86.7	0.2
2012-Jan-13 Fri	###	###	###	3.29	1,259,582	0	96.7	96.7	###
2012-Jan-12 Thu	###	###	###	###			###	###	0.0
2012-Jan-11 Wed	###	###	###	###			84.0	84.0	0.0
2012-Jan-10 Tue	###	###	###	###	525,972	0	14.8	14.8	0.0
2012-Jan-09 Mon	###	###	###	###			###	###	0.0
2012-Jan-06 Fri	###	###	###	###			###	###	0.0
2012-Jan-05 Thu	###	###	###	###	534,881	0	25.1	25.1	0.0
2012-Jan-04 Wed	###	###	###	###	481,925	0	77.7	77.7	0.0
2012-Jan-03 Tue	2.83	###	2.83	###	203,081	287,359	91.1	91.1	0.0
2011-Dec-30 Fri	2.88	2.89	2.85	2.87	213,026	611,384	26.0	26.0	###
2011-Dec-29 Thu	2.82	2.86	2.75	2.84			###	###	0.2
2011-Dec-28 Wed	2.84	###	2.83	2.84	351,554	497,448	###	###	0.2
2011-Dec-23 Fri	2.79	2.84	2.75	2.84	210,157	587,388	###	###	0.2
2011-Dec-22 Thu	2.8	2.8	2.59	2.71			11.6	11.6	###
2011-Dec-21 Wed	2.8	2.89	2.8	2.82	581,557	1,654,529	72.4	72.4	###
2011-Dec-20 Tue	2.85	2.86	2.73	2.78			17.8	17.8	0.2
2011-Dec-19 Mon	###	###	2.84	2.85	328,047	465,826	38.4	38.4	###
2011-Dec-16 Fri	2.89	###	2.88	###	367,885	529,754	###	###	0.0
2011-Dec-15 Thu	###	###	2.86	2.86			###	###	0.2
2011-Dec-14 Wed	###	###	###	###	246,821	0	81.1	81.1	0.0
2011-Dec-13 Tue	###	3	###	###			###	###	0.0
2011-Dec-12 Mon	###	3	###	###			89.1	89.1	0.0
2011-Dec-09 Fri	###	###	2.87	2.87	519,747	###	###	###	###
2011-Dec-08 Thu	###	###	###	###	289,926	0	15.6	15.6	0.0
2011-Dec-07 Wed	3	###	###	###			###	###	0.0
2011-Dec-06 Tue	###	###	###	###			19.6	19.6	0.0
2011-Dec-05 Mon	###	###	3	###	567,847	851,770	###	###	0.0
2011-Dec-02 Fri	###	###	###	###	490,927	0	92.8	92.8	0.0
2011-Dec-01 Thu	2.88	###	2.88	###	649,573	935,385	###	###	0.0
2011-Nov-30 Wed	2.85	2.86	2.81	2.83	459,076	1,301,480	###	###	0.2
2011-Nov-29 Tue	###	###	2.82	2.85	604,521	852,374	20.9	20.9	###
2011-Nov-28 Mon	2.83	###	2.78	###			###	###	0.0
2011-Nov-25 Fri	2.84	###	2.78	2.83			###	###	0.2
2011-Nov-24 Thu	###	###	2.82	2.84	1,178,856	1,662,186	10.0	10.0	0.2
2011-Nov-23 Wed	3	###	###	###	536,643	0	39.8	39.8	0.0
2011-Nov-22 Tue	3	###	###	3	270,680	0	###	###	0.2
2011-Nov-21 Mon	3	###	###	###	220,058	0	###	###	0.0
2011-Nov-18 Fri	###	###	###	###	401,078	0	###	###	0.0
2011-Nov-17 Thu	3	###	###	###	536,641	0	###	###	0.0
2011-Nov-16 Wed	###	###	###	3			###	###	0.2
2011-Nov-15 Tue	###	###	###	###	373,453	0	###	###	0.0
2011-Nov-14 Mon	3.24	3.29	###	###			###	###	0.0
2011-Nov-11 Fri	3.2	3.22	###	3.2			###	###	0.2
2011-Nov-10 Thu	3.24	3.24	###	###	380,948	###	16.5	16.5	0.0
2011-Nov-09 Wed	###	###	3.24	3.29	366,350	593,487	###	###	###
2011-Nov-08 Tue	###	###	3.26	###			###	###	0.0
2011-Nov-07 Mon	###	###	3.22	3.27	489,352	787,856	###	###	###
2011-Nov-04 Fri	3.4	3.4	3.27	###			###	###	0.0
2011-Nov-03 Thu	###	###	###	###	657,280	0	###	###	0.0
2011-Nov-02 Wed	3.25	###	3.22	###	404,759	###	###	###	0.0
2011-Nov-01 Tue	###	###	###	###			###	###	0.0
2011-Oct-31 Mon	3.42	3.43	###	###			28.7	28.7	0.0
2011-Oct-28 Fri	3.44	3.45	###	3.45			74.7	74.7	###
2011-Oct-27 Thu	###	3.42	3.28	3.42			###	###	0.2
2011-Oct-26 Wed	3.28	###	3.25	###	308,642	501,543	###	###	0.0
2011-Oct-25 Tue	3.47	3.47	###	###			11.3	11.3	0.0
2011-Oct-24 Mon	3.4	3.49	###	3.45	417,880	###	75.2	75.2	###
2011-Oct-21 Fri	###	3.41	###	###			27.9	27.9	0.0
2011-Oct-20 Thu	3.42	3.47	###	3.45	565,186	###	###	###	###
2011-Oct-19 Wed	3.47	3.47	###	3.42	273,325	###	###	###	0.2
2011-Oct-18 Tue	3.41	3.51	###	3.46	508,144	###	###	###	0.2
2011-Oct-17 Mon	3.5	3.54	3.44	3.46	240,022	837,676	###	###	0.2
2011-Oct-14 Fri	3.55	3.56	3.47	3.48	200,521	###	15.6	15.6	0.2
2011-Oct-13 Thu	3.55	###	3.48	3.58	476,688	###	77.3	77.3	0.3
2011-Oct-12 Wed	###	###	3.42	3.52			###	###	###
2011-Oct-11 Tue	3.57	###	3.56	###			###	###	0.0
2011-Oct-10 Mon	###	3.57	###	3.56			93.1	93.1	0.3
2011-Oct-07 Fri	3.27	###	3.26	###			74.2	74.2	0.0
2011-Oct-06 Thu	###	3.21	###	3.21	367,481	###	###	###	###
2011-Oct-05 Wed	###	###	###	###			###	###	0.0
2011-Oct-04 Tue	###	###	###	###			71.4	71.4	0.0
2011-Oct-03 Mon	###	###	###	###			###	###	0.0
2011-Sep-30 Fri	3.27	3.29	###	3.2	598,959	985,287	###	###	0.2
2011-Sep-29 Thu	###	3.26	###	3.26	493,856	804,985	89.9	89.9	0.2
2011-Sep-28 Wed	3.22	###	###	###			###	###	0.0
2011-Sep-27 Tue	###	###	###	###			94.7	94.7	0.0
2011-Sep-26 Mon	###	###	2.89	###			###	###	0.0
2011-Sep-23 Fri	###	###	###	###	740,048	0	67.0	67.0	0.0
2011-Sep-22 Thu	###	3.24	###	###			###	###	0.0
2011-Sep-21 Wed	3.24	###	3.2	###	1,039,074	###	###	###	0.0
2011-Sep-20 Tue	###	###	3.2	3.2			13.8	13.8	0.2
2011-Sep-19 Mon	3.4	3.47	###	3.42	1,161,276	###	83.2	83.2	0.2
2011-Sep-16 Fri	###	###	3.4	3.48			###	###	0.2
2011-Sep-15 Thu	###	###	3.48	###			79.0	79.0	0.0
2011-Sep-14 Wed	###	###	3.5	3.55			21.9	21.9	###
2011-Sep-13 Tue	###	3.74	3.56	###	615,555	2,246,775	###	###	0.0
2011-Sep-12 Mon	###	###	###	###	611,741	0	33.8	33.8	0.0
2011-Sep-09 Fri	3.75	3.76	###	3.72			###	###	0.3
2011-Sep-08 Thu	3.77	3.85	3.74	3.75	346,346	1,314,383	###	###	0.3
2011-Sep-07 Wed	3.74	3.78	3.7	3.77	758,641	###	66.4	66.4	###
2011-Sep-06 Tue	3.7	3.77	###	###			###	###	0.0
2011-Sep-05 Mon	3.74	3.78	###	3.75	651,770	1,231,845	###	###	0.3
2011-Sep-02 Fri	###	###	3.75	3.78	1,494,149	2,801,529	7.1	7.1	0.3
2011-Sep-01 Thu	###	###	3.86	###			###	###	0.0
2011-Aug-31 Wed	3.85	3.87	3.8	3.84			25.9	25.9	0.3
2011-Aug-30 Tue	3.88	3.88	3.8	3.83			###	###	###
2011-Aug-29 Mon	3.73	3.84	###	3.78			###	###	0.3
2011-Aug-26 Fri	###	3.75	###	3.73	1,293,154	###	85.6	85.6	###
2011-Aug-25 Thu	3.75	3.79	###	###			###	###	0.0
2011-Aug-24 Wed	3.85	###	3.7	3.74			###	###	0.3
2011-Aug-23 Tue	3.56	###	3.56	3.78			###	###	0.3
2011-Aug-22 Mon	3.77	3.82	3.59	###			###	###	0.0
2011-Aug-19 Fri	3.75	###	3.72	3.77			78.6	78.6	###
2011-Aug-18 Thu	###	###	###	###	754,182	0	###	###	0.0
2011-Aug-17 Wed	###	###	###	###	739,555	0	15.8	15.8	0.0
2011-Aug-16 Tue	4.23	###	###	###			###	###	0.0
2011-Aug-15 Mon	###	4.23	###	4.22	605,622	###	88.7	88.7	###
2011-Aug-12 Fri	###	###	###	4			###	###	0.3
2011-Aug-11 Thu	3.89	###	3.7	###			###	###	0.0
2011-Aug-10 Wed	###	###	3.88	###	618,478	1,199,847	###	###	0.0
2011-Aug-09 Tue	3.51	3.81	3.46	3.78			80.8	80.8	0.3
2011-Aug-08 Mon	3.59	3.75	3.51	3.7			87.5	87.5	0.3
2011-Aug-05 Fri	3.81	3.81	3.5	3.73	1,666,420	###	###	###	###
2011-Aug-04 Thu	###	4.22	###	###			###	###	0.0
2011-Aug-03 Wed	###	4.2	###	###			39.5	39.5	0.0
2011-Aug-02 Tue	###	4.29	###	4.24	850,542	###	###	###	0.3
2011-Aug-01 Mon	###	4.2	###	###			###	###	0.0
2011-Jul-29 Fri	###	###	###	###			###	###	0.0
2011-Jul-28 Thu	###	###	###	###	443,929	0	32.2	32.2	0.0
2011-Jul-27 Wed	4.25	4.25	4.21	4.22			28.9	28.9	###
2011-Jul-26 Tue	4.2	4.25	###	4.23	665,858	1,414,948	70.2	70.2	0.3
2011-Jul-25 Mon	4.25	4.27	4.2	4.22	546,323	2,313,677	41.6	41.6	###
2011-Jul-22 Fri	4.22	4.25	###	4.22	951,144	2,021,181	59.6	59.6	###
2011-Jul-21 Thu	###	###	###	###	951,556	0	###	###	0.0
2011-Jul-20 Wed	###	###	###	###	861,942	0	###	###	0.0
2011-Jul-19 Tue	###	###	3.89	###	1,060,181	2,062,052	86.4	86.4	0.0
2011-Jul-18 Mon	3.78	###	3.78	3.87			###	###	###
2011-Jul-15 Fri	3.85	3.85	3.74	3.78			20.5	20.5	0.3
2011-Jul-14 Thu	3.86	3.86	3.8	3.86	410,380	1,571,755	75.4	75.4	0.3
2011-Jul-13 Wed	3.76	3.86	3.75	3.83	374,843	1,426,277	###	###	###
2011-Jul-12 Tue	3.84	3.87	3.74	3.79			###	###	###
2011-Jul-11 Mon	3.75	3.86	3.74	3.86			90.5	90.5	0.3
2011-Jul-08 Fri	3.7	3.78	###	3.74			###	###	0.3
2011-Jul-07 Thu	###	3.7	###	###	379,685	###	###	###	0.0
2011-Jul-06 Wed	###	###	3.58	###			###	###	0.0
2011-Jul-05 Tue	###	3.77	###	###	414,053	780,489	###	###	0.0
2011-Jul-04 Mon	3.51	###	3.51	###			86.2	86.2	0.0
2011-Jul-01 Fri	3.45	3.51	3.4	3.44			###	###	0.2
2011-Jun-30 Thu	###	3.49	3.28	###			68.5	68.5	0.0
2011-Jun-29 Wed	3.21	###	###	###	903,820	0	###	###	0.0
2011-Jun-28 Tue	###	###	###	3.21			11.4	11.4	###
2011-Jun-27 Mon	###	###	3.25	###			###	###	0.0
2011-Jun-24 Fri	###	###	###	###	371,177	0	74.8	74.8	0.0
2011-Jun-23 Thu	###	###	###	###			31.0	31.0	0.0
2011-Jun-22 Wed	3.4	3.4	###	###	301,578	512,682	###	###	0.0
2011-Jun-21 Tue	3.28	###	3.27	###			85.6	85.6	0.0
2011-Jun-20 Mon	###	3.41	###	###	797,882	1,360,388	###	###	0.0
2011-Jun-17 Fri	###	###	3.22	3.42	1,245,628	###	###	###	0.2
2011-Jun-16 Thu	###	###	###	###			###	###	0.0
2011-Jun-15 Wed	3.71	3.74	###	3.7			###	###	0.3
2011-Jun-14 Tue	3.7	3.7	###	3.7	190,473	352,375	###	###	0.3
2011-Jun-10 Fri	3.72	3.76	###	3.7	367,951	691,747	###	###	0.3
2011-Jun-09 Thu	3.7	3.75	###	3.72	697,285	###	69.9	69.9	0.3
2011-Jun-08 Wed	3.76	3.76	###	###	511,855	962,287	19.9	19.9	0.0
2011-Jun-07 Tue	3.81	3.81	###	3.76			###	###	0.3
2011-Jun-06 Mon	3.86	3.86	3.8	3.82	432,156	1,655,157	30.1	30.1	0.3
2011-Jun-03 Fri	3.85	###	3.8	3.87	582,386	###	###	###	###
2011-Jun-02 Thu	3.74	3.86	3.72	3.78	595,240	2,255,959	82.9	82.9	0.3
2011-Jun-01 Wed	###	3.78	###	3.76	488,287	###	86.4	86.4	0.3
2011-May-31 Tue	###	3.71	###	###			###	###	0.0
2011-May-30 Mon	###	###	###	###			30.9	30.9	0.0
2011-May-27 Fri	3.57	###	3.52	###	624,646	1,099,376	###	###	0.0
2011-May-26 Thu	3.47	3.54	3.42	3.54			80.5	80.5	0.3
2011-May-25 Wed	3.52	3.57	3.46	3.47	497,546	1,748,874	32.4	32.4	0.2
2011-May-24 Tue	###	###	3.46	3.52	410,574	###	###	###	###
2011-May-23 Mon	###	###	3.59	###	222,373	399,159	###	###	0.0
2011-May-20 Fri	3.5	###	3.49	###	555,675	969,652	91.6	91.6	0.0
2011-May-19 Thu	3.5	3.52	3.46	3.49			28.4	28.4	###
2011-May-18 Wed	###	3.49	###	3.48			###	###	0.2
2011-May-17 Tue	###	3.42	###	3.41	205,651	###	###	###	###
2011-May-16 Mon	3.4	3.47	###	3.43	333,685	578,943	85.1	85.1	0.2
2011-May-13 Fri	3.46	3.48	3.4	3.4			21.4	21.4	0.2
2011-May-12 Thu	3.47	3.48	###	3.45			###	###	###
2011-May-11 Wed	3.5	3.5	3.48	3.49			31.3	31.3	###
2011-May-10 Tue	3.48	3.53	3.45	3.5	411,280	###	80.8	80.8	0.3
2011-May-09 Mon	3.5	3.51	3.47	3.49			###	###	###
2011-May-06 Fri	3.43	3.49	###	3.48	344,549	###	76.5	76.5	0.2
2011-May-05 Thu	###	3.44	###	3.44			81.8	81.8	0.2
2011-May-04 Wed	###	###	3.26	###			###	###	0.0
2011-May-03 Tue	###	3.43	###	###	408,128	###	28.7	28.7	0.0
2011-May-02 Mon	3.52	3.55	3.4	3.43			###	###	0.2
2011-Apr-29 Fri	3.5	3.52	3.46	3.49	552,282	###	48.8	48.8	###
2011-Apr-28 Thu	3.47	3.55	3.46	3.46	774,023	2,712,950	###	###	0.2
2011-Apr-27 Wed	3.4	3.47	3.4	3.45	743,372	2,553,482	###	###	###
2011-Apr-21 Thu	###	3.4	###	###	372,851	633,846	###	###	0.0
2011-Apr-20 Wed	###	###	3.26	###	550,328	###	###	###	0.0
2011-Apr-19 Tue	3.27	3.29	3.24	3.24			###	###	###
2011-Apr-18 Mon	###	###	3.28	3.29			###	###	###
2011-Apr-15 Fri	###	###	###	###	196,986	0	###	###	0.0
2011-Apr-14 Thu	###	###	3.27	3.29			25.3	25.3	###
2011-Apr-13 Wed	3.25	###	3.25	###	755,980	###	84.1	84.1	0.0
2011-Apr-12 Tue	###	###	3.25	3.25	334,887	###	29.0	29.0	0.2
2011-Apr-11 Mon	3.25	###	3.25	###			###	###	0.0
2011-Apr-08 Fri	3.2	3.23	###	3.23	485,856	784,657	72.2	72.2	###
2011-Apr-07 Thu	###	3.2	###	###	760,044	1,216,070	###	###	0.0
2011-Apr-06 Wed	###	###	###	###	402,229	0	77.7	77.7	0.0
2011-Apr-05 Tue	###	###	###	###	572,044	0	###	###	0.0
2011-Apr-04 Mon	###	###	###	###	639,055	0	###	###	0.0
2011-Apr-01 Fri	###	###	###	###	756,056	0	69.7	69.7	0.0
2011-Mar-31 Thu	###	###	2.86	###			79.1	79.1	0.0
2011-Mar-30 Wed	3.71	3.73	3.56	3.59	9,011,781	32,847,941	###	###	###
2011-Mar-29 Tue	###	3.7	###	3.7			###	###	0.3
2011-Mar-28 Mon	3.72	3.75	###	###	891,270	###	26.7	26.7	0.0
2011-Mar-25 Fri	###	3.7	3.58	###			###	###	0.0
2011-Mar-24 Thu	3.45	3.82	3.43	3.57			###	###	0.3
2011-Mar-23 Wed	3.45	3.45	3.41	3.43	249,857	###	32.4	32.4	0.2
2011-Mar-22 Tue	3.44	3.46	###	3.42	227,320	###	###	###	0.2
2011-Mar-21 Mon	3.4	3.48	###	3.42	241,246	###	67.0	67.0	0.2
2011-Mar-18 Fri	3.25	3.45	3.25	3.45			87.4	87.4	###
2011-Mar-17 Thu	3.2	3.28	###	3.21	204,087	###	###	###	###
2011-Mar-16 Wed	###	###	###	3.25			###	###	0.2
2011-Mar-15 Tue	###	###	3.2	3.23	239,053	382,484	###	###	###
2011-Mar-14 Mon	###	###	3.26	###	192,051	313,043	###	###	0.0
2011-Mar-11 Fri	###	###	###	###			###	###	0.0
2011-Mar-10 Thu	3.41	3.45	###	###			43.6	43.6	0.0
2011-Mar-09 Wed	3.44	3.44	###	###	140,782	242,145	###	###	0.0
2011-Mar-08 Tue	3.46	3.49	3.42	3.44			29.5	29.5	0.2
2011-Mar-07 Mon	3.47	3.5	3.42	3.45			###	###	###
2011-Mar-04 Fri	3.49	3.49	3.43	3.44			21.1	21.1	0.2
2011-Mar-03 Thu	3.41	3.5	3.41	3.44			###	###	0.2
2011-Mar-02 Wed	###	3.4	###	###	255,659	434,620	69.2	69.2	0.0
2011-Mar-01 Tue	3.42	3.46	###	###			###	###	0.0
2011-Feb-28 Mon	3.5	3.5	###	3.41	222,078	###	16.6	16.6	###
2011-Feb-25 Fri	3.46	3.5	3.43	3.45			###	###	###
2011-Feb-24 Thu	###	3.5	###	3.42			###	###	0.2
2011-Feb-23 Wed	###	###	###	###	739,122	0	23.8	23.8	0.0
2011-Feb-22 Tue	3.47	3.48	3.4	3.41	171,756	590,840	36.4	36.4	###
2011-Feb-21 Mon	3.47	3.5	3.45	3.48	170,429	592,240	78.2	78.2	0.2
2011-Feb-18 Fri	3.49	3.5	3.44	3.5	185,423	###	69.1	69.1	0.3
2011-Feb-17 Thu	3.5	3.55	3.46	3.5	275,424	###	###	###	0.3
2011-Feb-16 Wed	3.55	3.55	3.5	3.51			###	###	###
2011-Feb-15 Tue	3.55	3.55	3.52	3.55			###	###	###
2011-Feb-14 Mon	3.55	3.55	3.53	3.55			###	###	###
2011-Feb-11 Fri	3.53	3.55	3.5	3.53	124,189	###	###	###	0.3
2011-Feb-10 Thu	3.53	3.56	3.5	3.53			70.5	70.5	0.3
2011-Feb-09 Wed	3.53	3.57	3.52	3.55			75.4	75.4	###
2011-Feb-08 Tue	3.53	3.56	3.53	3.54	335,086	1,187,879	###	###	0.3
2011-Feb-07 Mon	3.51	3.57	3.51	3.53	175,578	621,546	###	###	0.3
2011-Feb-04 Fri	3.55	3.55	3.5	3.54			###	###	0.3
2011-Feb-03 Thu	3.54	3.56	3.52	3.55	143,220	###	###	###	###
2011-Feb-02 Wed	###	###	3.58	3.59			30.5	30.5	###
2011-Feb-01 Tue	3.57	3.58	3.51	3.58	551,840	1,956,272	69.6	69.6	0.3
2011-Jan-31 Mon	###	###	3.54	3.56			23.4	23.4	0.3
2011-Jan-28 Fri	3.55	###	3.54	###			89.4	89.4	0.0
2011-Jan-27 Thu	3.53	3.54	3.51	3.53	134,783	###	###	###	0.3
2011-Jan-25 Tue	3.47	3.54	3.42	3.54	186,623	649,448	###	###	0.3
2011-Jan-24 Mon	3.47	3.49	3.4	3.48	202,778	698,570	74.7	74.7	0.2
2011-Jan-21 Fri	3.5	3.54	3.47	3.47			37.0	37.0	0.2
2011-Jan-20 Thu	3.45	3.52	3.44	3.52	273,153	950,572	###	###	###
2011-Jan-19 Wed	3.49	3.49	3.45	3.46	254,224	882,157	24.7	24.7	0.2
2011-Jan-18 Tue	3.5	3.5	3.46	3.48			###	###	0.2
2011-Jan-17 Mon	3.5	3.54	3.49	3.49	94,571	###	42.1	42.1	###
2011-Jan-14 Fri	3.5	3.53	3.49	3.5	312,929	1,098,380	###	###	0.3
2011-Jan-13 Thu	3.41	3.54	3.41	3.5			80.2	80.2	0.3
2011-Jan-12 Wed	3.4	3.43	###	3.41	276,945	###	###	###	###
2011-Jan-11 Tue	3.49	3.49	3.42	3.43	195,186	###	###	###	0.2
2011-Jan-10 Mon	3.49	3.5	3.42	3.47			28.5	28.5	0.2
2011-Jan-07 Fri	3.55	3.55	3.47	3.48			20.3	20.3	0.2
2011-Jan-06 Thu	3.54	3.54	3.5	3.53	157,786	###	34.1	34.1	0.3
2011-Jan-05 Wed	3.55	3.57	3.52	3.53	128,885	###	###	###	0.3
2011-Jan-04 Tue	3.53	3.55	3.49	3.54			66.8	66.8	0.3
2010-Dec-31 Fri	3.53	3.56	3.52	3.54			74.0	74.0	0.3
2010-Dec-30 Thu	3.58	###	3.53	3.54	165,954	###	19.3	19.3	0.3
2010-Dec-29 Wed	3.54	3.57	3.54	3.55	141,746	###	68.1	68.1	###
2010-Dec-24 Fri	3.55	3.55	3.51	3.54	38,289	###	###	###	0.3
2010-Dec-23 Thu	3.53	3.56	3.53	3.55	262,243	929,651	70.6	70.6	###
2010-Dec-22 Wed	3.55	3.59	3.5	3.51	224,087	794,388	###	###	###
2010-Dec-21 Tue	3.56	3.58	3.54	3.56			###	###	0.3
2010-Dec-20 Mon	3.59	###	3.56	3.56	420,674	###	34.5	34.5	0.3
2010-Dec-17 Fri	3.58	###	3.57	3.57			31.0	31.0	0.3
2010-Dec-16 Thu	###	###	3.58	3.58	231,071	###	14.9	14.9	0.3
2010-Dec-15 Wed	3.56	###	3.56	###	364,859	649,449	###	###	0.0
2010-Dec-14 Tue	3.54	3.58	3.53	3.53			###	###	0.3
2010-Dec-13 Mon	###	###	3.52	3.53			20.7	20.7	0.3
2010-Dec-10 Fri	###	###	3.52	3.55			###	###	###
2010-Dec-09 Thu	3.58	###	3.57	3.57	642,783	###	###	###	0.3
2010-Dec-08 Wed	3.55	###	3.54	3.57			###	###	0.3
2010-Dec-07 Tue	3.48	3.55	3.47	3.55	536,551	###	###	###	###
2010-Dec-06 Mon	3.45	3.49	3.45	3.46			###	###	0.2
2010-Dec-03 Fri	3.48	3.48	3.4	3.41	987,729	3,397,787	19.6	19.6	###
2010-Dec-02 Thu	3.49	3.54	3.44	3.48	564,950	1,971,675	###	###	0.2
2010-Dec-01 Wed	3.44	3.46	3.42	3.45	588,283	###	###	###	###
2010-Nov-30 Tue	3.43	3.51	###	###	1,004,582	1,763,041	27.6	27.6	0.0
2010-Nov-29 Mon	###	3.42	###	###			###	###	0.0
2010-Nov-26 Fri	###	###	###	###	890,646	0	70.5	70.5	0.0
2010-Nov-25 Thu	3.45	3.45	3.27	3.29	842,851	2,831,979	5.6	5.6	###
2010-Nov-24 Wed	###	###	3.25	###	2,251,627	###	###	###	0.0
2010-Nov-23 Tue	###	###	###	###	288,774	0	37.5	37.5	0.0
2010-Nov-22 Mon	###	###	###	###			###	###	0.0
2010-Nov-19 Fri	###	###	###	###			###	###	0.0
2010-Nov-18 Thu	###	###	###	###	364,225	0	20.9	20.9	0.0
2010-Nov-17 Wed	###	###	###	###			31.5	31.5	0.0
2010-Nov-16 Tue	###	###	###	###	253,242	0	###	###	0.0
2010-Nov-15 Mon	###	###	###	###			###	###	0.0
2010-Nov-12 Fri	###	###	###	###			37.0	37.0	0.0
2010-Nov-11 Thu	###	###	###	###	154,781	0	###	###	0.0
2010-Nov-10 Wed	###	###	###	###			24.0	24.0	0.0
2010-Nov-09 Tue	###	3.2	###	###			###	###	0.0
2010-Nov-08 Mon	###	###	###	###	1,006,954	0	###	###	0.0
2010-Nov-05 Fri	###	###	###	###			67.1	67.1	0.0
2010-Nov-04 Thu	###	###	###	###	676,243	0	5.5	5.5	0.0
2010-Nov-03 Wed	###	3.2	###	###			###	###	0.0
2010-Nov-02 Tue	###	###	###	###	1,580,456	0	77.9	77.9	0.0
2010-Nov-01 Mon	###	###	3	###	1,914,180	2,871,270	###	###	0.0
2010-Oct-29 Fri	###	3	2.88	3	1,472,478	4,329,085	###	###	0.2
2010-Oct-28 Thu	2.86	###	2.86	###	1,073,622	1,535,279	###	###	0.0
2010-Oct-27 Wed	2.79	2.85	2.76	2.85	900,321	###	87.5	87.5	###
2010-Oct-26 Tue	2.84	2.84	2.75	2.8			###	###	0.2
2010-Oct-25 Mon	2.7	2.85	2.7	2.8			85.3	85.3	0.2
2010-Oct-22 Fri	###	2.7	2.58	###			###	###	0.0
2010-Oct-21 Thu	2.48	###	2.48	###	618,372	766,781	90.7	90.7	0.0
2010-Oct-20 Wed	###	2.49	###	2.46	232,475	###	86.2	86.2	0.2
2010-Oct-19 Tue	###	2.45	###	2.45	610,846	748,286	90.2	90.2	0.2
2010-Oct-18 Mon	2.4	2.4	###	###	208,182	###	25.5	25.5	0.0
2010-Oct-15 Fri	2.41	2.44	###	###	337,553	###	###	###	0.0
2010-Oct-14 Thu	2.41	2.41	###	2.41			###	###	0.2
2010-Oct-13 Wed	2.4	2.41	###	###	213,821	257,654	29.2	29.2	0.0
2010-Oct-12 Tue	###	2.41	###	###			###	###	0.0
2010-Oct-11 Mon	2.4	2.4	###	###	328,344	###	###	###	0.0
2010-Oct-08 Fri	###	2.4	###	###	177,471	###	###	###	0.0
2010-Oct-07 Thu	2.45	2.46	###	###			###	###	0.0
2010-Oct-06 Wed	2.4	2.45	2.4	2.43	269,229	652,880	###	###	###
2010-Oct-05 Tue	###	###	###	###	91,683	0	###	###	0.0
2010-Oct-04 Mon	2.4	2.42	###	###			15.5	15.5	0.0
2010-Oct-01 Fri	2.4	2.42	###	2.4			###	###	###
2010-Sep-30 Thu	###	###	###	###	363,744	0	###	###	0.0
2010-Sep-29 Wed	###	###	2.27	###	297,155	337,270	35.5	35.5	0.0
2010-Sep-28 Tue	###	2.28	###	2.28			91.1	91.1	0.2
2010-Sep-27 Mon	###	2.2	###	###	189,073	207,980	###	###	0.0
2010-Sep-24 Fri	###	###	###	###	21,051	0	77.8	77.8	0.0
2010-Sep-23 Thu	###	###	###	###			###	###	0.0
2010-Sep-22 Wed	###	###	###	###			79.3	79.3	0.0
2010-Sep-21 Tue	###	2.2	###	###	44,588	49,046	###	###	0.0
2010-Sep-20 Mon	2.2	2.24	###	###			###	###	0.0
2010-Sep-17 Fri	###	2.24	###	2.2	270,847	303,348	65.4	65.4	0.2
2010-Sep-16 Thu	###	###	###	###			82.7	82.7	0.0
2010-Sep-15 Wed	###	###	###	###			65.9	65.9	0.0
2010-Sep-14 Tue	2.2	2.21	###	###			###	###	0.0
2010-Sep-13 Mon	###	2.21	###	###			###	###	0.0
2010-Sep-10 Fri	###	###	###	###			###	###	0.0
2010-Sep-09 Thu	###	###	###	###	88,089	0	###	###	0.0
2010-Sep-08 Wed	###	2.2	###	###	175,988	193,586	8.9	8.9	0.0
2010-Sep-07 Tue	###	###	###	###	143,621	0	###	###	0.0
2010-Sep-06 Mon	###	###	###	###	191,470	0	###	###	0.0
2010-Sep-03 Fri	###	###	###	###			###	###	0.0
2010-Sep-02 Thu	###	###	###	###	46,526	0	###	###	0.0
2010-Sep-01 Wed	2	###	2	###			66.9	66.9	0.0
2010-Aug-31 Tue	2	###	###	###	1,386,124	0	###	###	0.0
2010-Aug-30 Mon	###	###	###	###	92,949	0	###	###	0.0
2010-Aug-27 Fri	###	###	###	###			23.6	23.6	0.0
2010-Aug-26 Thu	###	2	###	###			###	###	0.0
2010-Aug-25 Wed	2	2	###	###			###	###	0.0
2010-Aug-24 Tue	###	###	###	2	204,382	0	###	###	0.1
2010-Aug-23 Mon	###	2	###	###			72.8	72.8	0.0
2010-Aug-20 Fri	###	###	###	2			26.1	26.1	0.1
2010-Aug-19 Thu	2	###	1.955	###			###	###	0.0
2010-Aug-18 Wed	###	2	###	2	97,552	97,552	###	###	0.1
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	###	###	1.925	###			###	###	0.0
2010-Aug-13 Fri	###	###	###	###	94,186	0	64.2	64.2	0.0
2010-Aug-12 Thu	###	###	1.855	###	150,572	139,655	80.9	80.9	0.0
2010-Aug-11 Wed	###	###	###	###	122,172	0	###	###	0.0
2010-Aug-10 Tue	###	###	###	###	195,580	0	19.2	19.2	0.0
2010-Aug-09 Mon	###	###	###	###	232,553	0	###	###	0.0
2010-Aug-06 Fri	###	2	###	###			78.6	78.6	0.0
2010-Aug-05 Thu	###	###	###	###	89,281	0	65.2	65.2	0.0
2010-Aug-04 Wed	###	###	###	###			29.9	29.9	0.0
2010-Aug-03 Tue	###	###	###	###			30.2	30.2	0.0
2010-Aug-02 Mon	###	1.975	###	###			###	###	0.0
2010-Jul-30 Fri	###	###	###	###			###	###	0.0
2010-Jul-29 Thu	###	###	###	###	64,856	0	78.4	78.4	0.0
2010-Jul-28 Wed	1.87	###	1.87	###	243,122	###	###	###	0.0
2010-Jul-27 Tue	###	1.875	1.86	1.86	40,346	75,346	###	###	0.1
2010-Jul-26 Mon	###	###	1.85	1.86			13.7	13.7	0.1
2010-Jul-23 Fri	1.89	###	1.82	###	240,477	###	69.9	69.9	0.0
2010-Jul-22 Thu	###	1.81	###	1.8	37,051	###	###	###	0.1
2010-Jul-21 Wed	1.79	###	###	1.8			76.0	76.0	0.1
2010-Jul-20 Tue	1.745	1.785	1.72	1.785			###	###	0.1
2010-Jul-19 Mon	1.77	1.78	1.725	1.745	105,289	###	22.8	22.8	0.1
2010-Jul-16 Fri	1.79	###	1.78	1.78			###	###	0.1
2010-Jul-15 Thu	1.78	1.8	1.78	###	36,554	###	###	###	0.0
2010-Jul-14 Wed	1.755	1.79	1.755	1.78			###	###	0.1
2010-Jul-13 Tue	1.77	1.78	1.755	1.78	60,120	###	79.2	79.2	0.1
2010-Jul-12 Mon	###	1.8	1.77	###			###	###	0.0
2010-Jul-09 Fri	1.8	1.825	1.79	1.8			65.2	65.2	0.1
2010-Jul-08 Thu	1.8	1.83	1.79	1.8	95,227	###	70.4	70.4	0.1
2010-Jul-07 Wed	1.88	1.88	1.8	1.825	35,288	64,929	15.4	15.4	###
2010-Jul-06 Tue	1.8	1.89	1.78	1.89			93.5	93.5	###
2010-Jul-05 Mon	###	1.88	1.76	1.88	86,628	###	###	###	0.1
2010-Jul-02 Fri	1.84	1.89	1.81	1.81			###	###	###
2010-Jul-01 Thu	1.81	###	###	###	42,149	0	###	###	0.0
2010-Jun-30 Wed	1.75	1.82	1.72	1.81			86.7	86.7	###
2010-Jun-29 Tue	1.825	1.825	1.76	1.76	167,587	###	16.5	16.5	0.1
2010-Jun-28 Mon	1.82	1.85	1.78	1.83	144,041	###	###	###	###
2010-Jun-25 Fri	###	###	1.83	1.83			###	###	###
2010-Jun-24 Thu	1.825	1.87	1.81	1.87			###	###	###
2010-Jun-23 Wed	1.86	1.875	1.84	1.875	171,089	###	83.4	83.4	###
2010-Jun-22 Tue	1.89	###	1.85	1.89			76.8	76.8	###
2010-Jun-21 Mon	###	###	1.87	1.875			21.5	21.5	###
2010-Jun-18 Fri	###	###	1.88	###			###	###	0.0
2010-Jun-17 Thu	###	###	###	###	63,649	0	83.1	83.1	0.0
2010-Jun-16 Wed	###	###	1.85	###			###	###	0.0
2010-Jun-15 Tue	1.85	###	1.845	###	58,879	###	78.5	78.5	0.0
2010-Jun-11 Fri	1.88	###	1.85	###			###	###	0.0
2010-Jun-10 Thu	1.855	1.87	1.855	1.86	35,870	###	67.4	67.4	0.1
2010-Jun-09 Wed	1.87	1.87	###	###	16,352	15,289	###	###	0.0
2010-Jun-08 Tue	###	###	1.845	###			66.2	66.2	0.0
2010-Jun-07 Mon	###	###	1.875	1.875	108,180	###	###	###	###
2010-Jun-04 Fri	###	###	###	###	86,127	0	###	###	0.0
2010-Jun-03 Thu	###	1.955	###	1.925			72.7	72.7	0.1
2010-Jun-02 Wed	###	###	###	###			###	###	0.0
2010-Jun-01 Tue	###	###	###	###	56,977	0	###	###	0.0
2010-May-31 Mon	###	1.985	1.945	###	91,273	179,351	26.2	26.2	0.0
2010-May-28 Fri	###	###	###	###	53,785	0	61.9	61.9	0.0
2010-May-27 Thu	1.925	1.945	###	###			###	###	0.0
2010-May-26 Wed	###	2	###	2			###	###	0.1
2010-May-25 Tue	###	1.925	1.87	###	461,278	875,275	54.1	54.1	0.0
2010-May-24 Mon	1.88	###	1.86	###			76.3	76.3	0.0
2010-May-21 Fri	###	###	1.745	1.88	388,678	339,121	###	###	0.1
2010-May-20 Thu	###	###	1.85	1.87	406,471	375,985	###	###	###
2010-May-19 Wed	###	###	1.85	1.875			###	###	###
2010-May-18 Tue	###	1.945	###	###			###	###	0.0
2010-May-17 Mon	1.945	###	###	###			###	###	0.0
2010-May-14 Fri	###	1.955	1.945	###			###	###	0.0
2010-May-13 Thu	###	###	1.945	###	328,580	319,544	###	###	0.0
2010-May-12 Wed	###	###	1.88	1.945	144,354	###	###	###	0.1
2010-May-11 Tue	###	###	1.88	###			###	###	0.0
2010-May-10 Mon	###	###	1.86	1.875			14.0	14.0	###
2010-May-07 Fri	###	###	1.83	###			###	###	0.0
2010-May-06 Thu	###	###	###	###	265,688	0	38.4	38.4	0.0
2010-May-05 Wed	###	###	###	###	202,743	0	75.8	75.8	0.0
2010-May-04 Tue	###	2	1.925	1.985			###	###	###
2010-May-03 Mon	2	2	###	###			###	###	0.0
2010-Apr-30 Fri	###	###	1.89	###	428,549	404,978	81.1	81.1	0.0
2010-Apr-29 Thu	###	###	###	1.985	343,321	0	17.0	17.0	###
2010-Apr-28 Wed	###	###	1.75	###	353,582	309,384	19.1	19.1	0.0
2010-Apr-27 Tue	###	###	###	###	279,085	0	32.3	32.3	0.0
2010-Apr-23 Fri	2.22	2.22	###	###			19.4	19.4	0.0
2010-Apr-22 Thu	2.2	2.23	###	2.21	312,026	###	77.3	77.3	0.2
2010-Apr-21 Wed	2.25	2.25	###	2.2	263,983	296,980	###	###	0.2
2010-Apr-20 Tue	2.25	2.28	2.24	2.25	348,040	786,570	70.6	70.6	###
2010-Apr-19 Mon	2.28	2.28	2.23	2.23			20.4	20.4	###
2010-Apr-16 Fri	###	###	2.25	###			34.9	34.9	0.0
2010-Apr-15 Thu	2.25	###	2.24	2.29	204,458	###	83.4	83.4	###
2010-Apr-14 Wed	2.29	2.29	2.22	2.25	241,575	544,751	19.1	19.1	###
2010-Apr-13 Tue	###	###	2.26	2.28			32.4	32.4	0.2
2010-Apr-12 Mon	###	###	###	###			27.9	27.9	0.0
2010-Apr-09 Fri	###	###	###	###			73.2	73.2	0.0
2010-Apr-08 Thu	###	###	###	###			###	###	0.0
2010-Apr-07 Wed	###	2.4	###	###			###	###	0.0
2010-Apr-06 Tue	###	###	###	###			###	###	0.0
2010-Apr-01 Thu	###	###	###	###			###	###	0.0
2010-Mar-31 Wed	2.24	###	2.24	###			###	###	0.0
2010-Mar-30 Tue	2.25	2.25	2.2	2.23			###	###	###
2010-Mar-29 Mon	2.28	###	###	2.23	558,788	0	###	###	###
2010-Mar-26 Fri	2.29	2.29	2.26	2.26			###	###	###
2010-Mar-25 Thu	###	###	2.28	2.29			###	###	###
2010-Mar-24 Wed	2.28	###	2.27	###			81.1	81.1	0.0
2010-Mar-23 Tue	###	###	###	2.27			7.0	7.0	0.2
2010-Mar-22 Mon	2.49	2.49	###	###	756,253	###	###	###	0.0
2010-Mar-19 Fri	2.48	2.49	2.43	2.48	3,400,342	8,364,841	###	###	0.2
2010-Mar-18 Thu	2.51	2.53	2.46	2.47	785,089	###	20.0	20.0	###
2010-Mar-17 Wed	2.46	2.55	2.46	2.5	1,794,529	###	80.2	80.2	0.2
2010-Mar-16 Tue	###	###	###	2.43	2,902,284	0	###	###	###
2010-Mar-15 Mon	###	###	###	###	270,240	0	###	###	0.0
2010-Mar-12 Fri	2.25	###	2.25	2.29			###	###	###
2010-Mar-11 Thu	2.24	2.26	2.24	2.24	414,875	###	74.3	74.3	###
2010-Mar-10 Wed	2.27	2.28	2.22	2.25	528,844	###	###	###	###
2010-Mar-09 Tue	2.27	2.28	2.23	2.26			###	###	###
2010-Mar-08 Mon	2.24	###	###	2.21			22.6	22.6	0.2
2010-Mar-05 Fri	###	###	###	###			93.5	93.5	0.0
2010-Mar-04 Thu	###	###	###	###	165,685	0	###	###	0.0
2010-Mar-03 Wed	###	###	###	###	270,127	0	###	###	0.0
2010-Mar-02 Tue	###	###	###	###	245,272	0	###	###	0.0
2010-Mar-01 Mon	###	###	2	###			###	###	0.0
2010-Feb-26 Fri	###	###	###	###			30.2	30.2	0.0
2010-Feb-25 Thu	2	###	2	###			89.9	89.9	0.0
2010-Feb-24 Wed	###	###	###	###	159,222	0	20.3	20.3	0.0
2010-Feb-23 Tue	###	###	1.985	2			17.1	17.1	0.1
2010-Feb-22 Mon	###	###	###	###	263,659	0	86.3	86.3	0.0
2010-Feb-19 Fri	###	###	###	###	124,872	0	85.4	85.4	0.0
2010-Feb-18 Thu	###	2	###	###			25.3	25.3	0.0
2010-Feb-17 Wed	###	###	###	1.975	659,723	0	83.3	83.3	###
2010-Feb-16 Tue	1.8	###	###	###			###	###	0.0
2010-Feb-15 Mon	1.8	1.85	1.8	###			75.5	75.5	0.0
2010-Feb-12 Fri	1.79	1.83	1.785	1.79	189,356	###	68.8	68.8	0.1
2010-Feb-11 Thu	1.775	1.84	1.775	1.79			###	###	0.1
2010-Feb-10 Wed	1.8	1.84	1.79	1.8	124,149	###	75.3	75.3	0.1
2010-Feb-09 Tue	1.83	1.83	1.7	###			###	###	0.0
2010-Feb-08 Mon	###	1.85	###	1.85			###	###	0.1
2010-Feb-05 Fri	1.85	1.86	1.73	1.85			71.8	71.8	0.1
2010-Feb-04 Thu	###	1.985	###	###			26.9	26.9	0.0
2010-Feb-03 Wed	###	2	###	###			71.3	71.3	0.0
2010-Feb-02 Tue	2	2	###	###	67,359	67,359	13.9	13.9	0.0
2010-Feb-01 Mon	###	2	###	###	198,984	198,984	###	###	0.0
2010-Jan-29 Fri	###	###	###	2			###	###	0.1
2010-Jan-28 Thu	###	###	###	###	69,845	0	31.9	31.9	0.0
2010-Jan-27 Wed	###	###	###	###			38.4	38.4	0.0
2010-Jan-25 Mon	###	###	###	###			87.2	87.2	0.0
2010-Jan-22 Fri	###	###	###	###	149,223	0	68.0	68.0	0.0
2010-Jan-21 Thu	###	2	###	###			###	###	0.0
2010-Jan-20 Wed	###	###	###	###			89.0	89.0	0.0
2010-Jan-19 Tue	2	###	1.86	###			###	###	0.0
2010-Jan-18 Mon	###	###	2	###	182,223	182,223	25.1	25.1	0.0
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	###	###	###	###	314,873	0	###	###	0.0
2010-Jan-13 Wed	###	###	###	###			74.3	74.3	0.0
2010-Jan-12 Tue	###	###	###	###	173,345	0	###	###	0.0
2010-Jan-11 Mon	###	###	###	###			###	###	0.0
2010-Jan-08 Fri	###	###	###	###	125,357	0	###	###	0.0
2010-Jan-07 Thu	###	###	###	###	361,481	0	6.8	6.8	0.0
2010-Jan-06 Wed	###	2.23	###	###	74,825	83,429	24.5	24.5	0.0
2010-Jan-05 Tue	###	###	###	###	84,945	0	###	###	0.0
2010-Jan-04 Mon	###	###	###	###	34,447	0	###	###	0.0
2009-Dec-31 Thu	###	###	###	###	226,143	0	###	###	0.0
2009-Dec-30 Wed	###	###	###	###			13.0	13.0	0.0
2009-Dec-29 Tue	2.2	2.23	###	###	80,771	90,059	###	###	0.0
2009-Dec-24 Thu	2.23	2.25	###	###			11.2	11.2	0.0
2009-Dec-23 Wed	###	2.24	###	2.24			###	###	###
2009-Dec-22 Tue	###	###	###	###	72,383	0	27.2	27.2	0.0
2009-Dec-21 Mon	###	###	###	###	99,956	0	72.9	72.9	0.0
2009-Dec-18 Fri	###	###	###	###			17.9	17.9	0.0
2009-Dec-17 Thu	###	###	###	###			96.3	96.3	0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	###	###	###	###			68.7	68.7	0.0
2009-Dec-14 Mon	###	###	1.88	###			###	###	0.0
2009-Dec-11 Fri	###	###	###	###	634,389	0	###	###	0.0
2009-Dec-10 Thu	2.22	2.23	###	###	333,526	371,881	10.5	10.5	0.0
2009-Dec-09 Wed	2.23	2.25	###	2.23	141,224	158,877	###	###	###
2009-Dec-08 Tue	2.28	###	2.22	2.24	148,579	164,922	###	###	###
2009-Dec-07 Mon	2.2	###	2.2	2.28	271,257	298,382	###	###	0.2
2009-Dec-04 Fri	2.26	2.28	###	###			###	###	0.0
2009-Dec-03 Thu	###	###	###	2.21			###	###	0.2
2009-Dec-02 Wed	2.4	2.41	###	2.27			###	###	0.2
2009-Dec-01 Tue	2.43	2.43	###	2.41	249,783	303,486	###	###	0.2
2009-Nov-30 Mon	2.46	2.46	2.42	2.43	169,285	413,055	###	###	###
2009-Nov-27 Fri	###	2.47	###	2.45			91.0	91.0	0.2
2009-Nov-26 Thu	2.45	2.49	###	2.42	526,849	655,927	###	###	0.2
2009-Nov-25 Wed	2.4	2.54	2.4	2.44			82.7	82.7	0.2
2009-Nov-24 Tue	2.29	2.43	2.29	###	787,726	###	###	###	0.0
2009-Nov-23 Mon	2.22	###	2.22	2.28	257,971	286,347	84.1	84.1	0.2
2009-Nov-20 Fri	2.2	###	###	2.24			###	###	###
2009-Nov-19 Thu	###	2.22	###	###			74.0	74.0	0.0
2009-Nov-18 Wed	2.2	2.23	###	2.2			###	###	0.2
2009-Nov-17 Tue	###	2.2	###	###			###	###	0.0
2009-Nov-16 Mon	2.2	2.24	###	###	210,087	###	28.4	28.4	0.0
2009-Nov-13 Fri	###	2.23	###	2.2	231,972	258,648	73.4	73.4	0.2
2009-Nov-12 Thu	2.24	2.24	###	###			###	###	0.0
2009-Nov-11 Wed	2.27	2.28	2.21	2.24	427,244	###	25.7	25.7	###
2009-Nov-10 Tue	2.23	###	2.22	2.26			78.9	78.9	###
2009-Nov-09 Mon	###	2.2	###	2.2	727,976	800,773	###	###	0.2
2009-Nov-06 Fri	1.975	###	1.975	###			88.7	88.7	0.0
2009-Nov-05 Thu	###	2	###	###			77.0	77.0	0.0
2009-Nov-04 Wed	###	###	###	###			32.2	32.2	0.0
2009-Nov-03 Tue	1.925	1.985	1.925	###			###	###	0.0
2009-Nov-02 Mon	###	###	###	###	160,748	0	17.6	17.6	0.0
2009-Oct-30 Fri	###	###	###	###	442,354	0	82.2	82.2	0.0
2009-Oct-29 Thu	###	###	1.88	###	304,250	###	41.3	41.3	0.0
2009-Oct-28 Wed	###	###	###	###			85.2	85.2	0.0
2009-Oct-27 Tue	###	1.985	1.87	1.89	201,873	###	###	###	###
2009-Oct-26 Mon	2	2	###	###			###	###	0.0
2009-Oct-23 Fri	2	###	###	###			###	###	0.0
2009-Oct-22 Thu	###	###	###	###	476,970	0	###	###	0.0
2009-Oct-21 Wed	###	2.2	###	###	1,200,341	1,320,375	###	###	0.0
2009-Oct-20 Tue	1.855	###	1.855	###			98.4	98.4	0.0
2009-Oct-19 Mon	1.8	1.85	1.8	1.845	769,520	1,404,374	85.5	85.5	###
2009-Oct-16 Fri	1.8	1.85	1.8	1.8	859,074	###	###	###	0.1
2009-Oct-15 Thu	1.8	###	1.78	1.78			###	###	0.1
2009-Oct-14 Wed	###	1.81	###	###	1,274,455	1,153,381	73.2	73.2	0.0
2009-Oct-13 Tue	###	1.8	1.75	1.78			###	###	0.1
2009-Oct-12 Mon	1.8	1.83	1.77	1.785			33.4	33.4	0.1
2009-Oct-09 Fri	1.8	1.825	1.755	1.77			25.0	25.0	###
2009-Oct-08 Thu	1.81	1.84	###	1.8			26.2	26.2	0.1
2009-Oct-07 Wed	1.79	1.845	1.79	###	1,092,882	###	73.5	73.5	0.0
2009-Oct-06 Tue	1.8	1.85	1.76	1.78	587,359	1,060,182	###	###	0.1
2009-Oct-05 Mon	###	###	1.755	1.79			###	###	0.1
2009-Oct-02 Fri	1.785	1.82	1.75	1.785			###	###	0.1
2009-Oct-01 Thu	1.77	###	1.77	1.81			###	###	###
2009-Sep-30 Wed	###	###	###	###	1,339,150	0	92.0	92.0	0.0
2009-Sep-29 Tue	###	###	1.555	###			###	###	0.0
2009-Sep-28 Mon	1.53	1.645	1.51	###	623,170	983,050	93.1	93.1	0.0
2009-Sep-25 Fri	1.52	1.54	1.43	1.51	517,148	###	###	###	0.1
2009-Sep-24 Thu	1.57	###	1.52	1.54	175,523	###	###	###	###
2009-Sep-23 Wed	###	###	1.57	1.57	197,342	###	20.4	20.4	0.1
2009-Sep-22 Tue	1.56	1.59	1.53	1.59			83.3	83.3	###
2009-Sep-21 Mon	1.57	1.59	1.55	1.57	50,377	###	71.9	71.9	0.1
2009-Sep-18 Fri	1.57	###	1.52	1.55	221,683	168,479	24.9	24.9	###
2009-Sep-17 Thu	###	###	1.52	1.57	252,945	###	21.6	21.6	0.1
2009-Sep-16 Wed	1.585	###	1.55	1.59			61.9	61.9	###
2009-Sep-15 Tue	###	###	1.58	###			9.5	9.5	0.0
2009-Sep-14 Mon	1.55	###	###	###			###	###	0.0
2009-Sep-11 Fri	1.48	###	1.455	###	496,183	360,973	###	###	0.0
2009-Sep-10 Thu	1.47	1.48	1.44	1.48	165,881	242,186	###	###	0.1
2009-Sep-09 Wed	1.455	1.46	1.445	1.45	263,729	###	37.3	37.3	###
2009-Sep-08 Tue	###	1.52	1.41	1.46			82.6	82.6	0.1
2009-Sep-07 Mon	1.45	1.45	1.41	###			19.1	19.1	0.0
2009-Sep-04 Fri	###	1.47	###	1.45	416,082	305,820	91.8	91.8	###
2009-Sep-03 Thu	###	###	###	###			###	###	0.0
2009-Sep-02 Wed	###	###	1.24	###	139,140	###	###	###	0.0
2009-Sep-01 Tue	###	###	###	###	288,154	0	###	###	0.0
2009-Aug-31 Mon	1.41	1.43	###	###	514,155	367,620	8.2	8.2	0.0
2009-Aug-28 Fri	###	###	1.29	###			80.8	80.8	0.0
2009-Aug-27 Thu	1.325	###	###	###	202,425	0	###	###	0.0
2009-Aug-26 Wed	1.255	###	1.245	###			91.8	91.8	0.0
2009-Aug-25 Tue	1.23	1.25	1.23	1.25	185,341	229,822	77.2	77.2	###
2009-Aug-24 Mon	1.25	1.25	1.23	1.23	68,929	85,471	23.2	23.2	0.1
2009-Aug-21 Fri	1.245	1.26	1.23	###			44.2	44.2	0.0
2009-Aug-20 Thu	1.21	1.25	###	1.24	236,778	147,986	###	###	0.1
2009-Aug-19 Wed	1.23	1.25	1.21	1.21			26.6	26.6	###
2009-Aug-18 Tue	1.2	1.25	1.185	1.25	176,744	215,185	###	###	###
2009-Aug-17 Mon	1.2	1.21	###	1.21			76.5	76.5	###
2009-Aug-14 Fri	###	1.2	###	1.2			###	###	0.1
2009-Aug-13 Thu	1.2	###	###	1.2	63,629	0	60.0	60.0	0.1
2009-Aug-12 Wed	###	###	###	1.2			###	###	0.1
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	###	1.25	1.2	###			19.0	19.0	0.0
2009-Aug-07 Fri	1.23	1.26	1.2	1.225	59,785	###	###	###	0.1
2009-Aug-06 Thu	1.21	1.23	1.2	1.23			###	###	0.1
2009-Aug-05 Wed	###	1.24	###	###			27.0	27.0	0.0
2009-Aug-04 Tue	1.26	1.27	1.2	1.2	380,824	###	###	###	0.1
2009-Aug-03 Mon	1.2	1.26	1.2	1.23	247,373	###	81.3	81.3	0.1
2009-Jul-31 Fri	###	1.27	###	###	496,825	315,483	###	###	0.0
2009-Jul-30 Thu	1.2	1.21	###	###			25.2	25.2	0.0
2009-Jul-29 Wed	###	1.2	###	###	172,853	###	30.2	30.2	0.0
2009-Jul-28 Tue	###	1.2	###	1.2			90.7	90.7	0.1
2009-Jul-27 Mon	1.2	1.2	###	###			###	###	0.0
2009-Jul-24 Fri	1.2	1.21	###	1.2			70.6	70.6	0.1
2009-Jul-23 Thu	1.22	1.26	###	###			###	###	0.0
2009-Jul-22 Wed	###	1.21	###	1.2	1,539,585	931,448	###	###	0.1
2009-Jul-21 Tue	###	###	###	###	49,056	0	28.8	28.8	0.0
2009-Jul-20 Mon	###	###	###	###	202,254	0	28.0	28.0	0.0
2009-Jul-17 Fri	###	###	1.085	###			75.8	75.8	0.0
2009-Jul-16 Thu	1.085	###	1.085	###			###	###	0.0
2009-Jul-15 Wed	###	###	###	###			23.4	23.4	0.0
2009-Jul-14 Tue	###	1.155	###	###	79,446	45,880	###	###	0.0
2009-Jul-13 Mon	###	1.155	###	###	41,974	###	###	###	0.0
2009-Jul-10 Fri	###	###	###	###			###	###	0.0
2009-Jul-09 Thu	###	###	###	###	90,353	0	###	###	0.0
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	###	###	1.085	###	58,942	31,976	77.9	77.9	0.0
2009-Jul-06 Mon	1.175	1.175	###	###	90,770	53,327	19.2	19.2	0.0
2009-Jul-03 Fri	###	1.155	###	###			###	###	0.0
2009-Jul-02 Thu	###	###	###	1.125			80.1	80.1	###
2009-Jul-01 Wed	###	###	###	###			71.7	71.7	0.0
2009-Jun-30 Tue	###	###	###	###			###	###	0.0
2009-Jun-29 Mon	1.2	1.2	###	###	185,727	###	###	###	0.0
2009-Jun-26 Fri	###	###	1.125	###	126,758	###	20.1	20.1	0.0
2009-Jun-25 Thu	1.175	1.175	###	1.175			67.5	67.5	###
2009-Jun-24 Wed	###	###	1.145	###			###	###	0.0
2009-Jun-23 Tue	1.24	1.24	1.155	###			9.8	9.8	0.0
2009-Jun-22 Mon	1.24	1.26	###	1.24	157,375	99,146	###	###	0.1
2009-Jun-19 Fri	1.22	1.245	1.22	1.24	181,874	224,159	###	###	0.1
2009-Jun-18 Thu	###	###	###	###	0				0.0
2009-Jun-17 Wed	1.21	1.24	1.185	###			###	###	0.0
2009-Jun-16 Tue	1.285	1.285	###	1.24	95,620	###	20.6	20.6	0.1
2009-Jun-15 Mon	1.23	###	1.23	###			###	###	0.0
2009-Jun-12 Fri	1.21	1.225	###	1.22	263,343	###	69.3	69.3	0.1
2009-Jun-11 Thu	1.24	1.24	###	1.2	477,373	295,971	14.1	14.1	0.1
2009-Jun-10 Wed	1.26	1.29	1.255	1.26			###	###	###
2009-Jun-09 Tue	###	###	1.255	1.255	150,126	###	17.3	17.3	###
2009-Jun-05 Fri	1.325	1.325	1.285	###			###	###	0.0
2009-Jun-04 Thu	###	1.375	###	1.325			###	###	0.1
2009-Jun-03 Wed	###	###	###	###	346,071	0	61.7	61.7	0.0
2009-Jun-02 Tue	###	1.41	1.28	###	684,780	921,029	###	###	0.0
2009-Jun-01 Mon	1.2	###	1.2	###			###	###	0.0
2009-May-29 Fri	###	1.21	###	1.21	141,424	###	###	###	###
2009-May-28 Thu	1.155	###	###	###	335,458	0	###	###	0.0
2009-May-27 Wed	###	###	###	###			74.8	74.8	0.0
2009-May-26 Tue	1.2	1.23	1.125	###			14.7	14.7	0.0
2009-May-25 Mon	1.125	1.28	1.125	1.185			92.6	92.6	0.1
2009-May-22 Fri	###	###	###	1.125	1,195,227	0	89.9	89.9	###
2009-May-21 Thu	###	###	###	###	812,621	0	87.0	87.0	0.0
2009-May-20 Wed	###	###	###	###			74.2	74.2	0.0
2009-May-19 Tue	###	###	###	###			76.8	76.8	0.0
2009-May-18 Mon	###	###	###	###	610,277	0	###	###	0.0
2009-May-15 Fri	###	###	0.85	###	1,908,973	###	###	###	0.0
2009-May-14 Thu	###	###	###	###			###	###	0.0
2009-May-13 Wed	0.88	###	0.88	###			###	###	0.0
2009-May-12 Tue	0.81	0.875	0.81	0.875	280,341	236,187	###	###	0.1
2009-May-11 Mon	0.75	0.82	0.75	0.79			###	###	###
2009-May-08 Fri	###	0.78	###	0.71	197,350	###	###	###	###
2009-May-07 Thu	###	###	###	###			17.7	17.7	0.0
2009-May-06 Wed	###	###	###	###	30,986	0	###	###	0.0
2009-May-05 Tue	###	###	###	###	47,374	0	###	###	0.0
2009-May-04 Mon	###	###	###	###			16.9	16.9	0.0
2009-May-01 Fri	###	###	0.58	0.58			15.3	15.3	###
2009-Apr-30 Thu	###	###	###	###	16,547	0	14.5	14.5	0.0
2009-Apr-29 Wed	###	###	###	###			64.1	64.1	0.0
2009-Apr-28 Tue	###	###	###	###			###	###	0.0
2009-Apr-27 Mon	###	###	0.58	###			###	###	0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	###	###	###			72.6	72.6	0.0
2009-Apr-21 Tue	###	###	###	###			###	###	0.0
2009-Apr-20 Mon	###	###	###	###	2,778	0	74.2	74.2	0.0
2009-Apr-17 Fri	###	###	###	###			###	###	0.0
2009-Apr-16 Thu	0.7	###	###	###			13.9	13.9	0.0
2009-Apr-15 Wed	###	0.7	###	###			###	###	0.0
2009-Apr-14 Tue	###	###	###	###			14.1	14.1	0.0
2009-Apr-09 Thu	###	###	###	###			80.9	80.9	0.0
2009-Apr-08 Wed	###	###	0.58	###			30.6	30.6	0.0
2009-Apr-07 Tue	0.59	###	0.59	###			###	###	0.0
2009-Apr-06 Mon	0.58	###	0.58	0.59	92,740	###	###	###	0.0
2009-Apr-03 Fri	0.54	0.57	0.54	0.57	91,722	###	89.3	89.3	###
2009-Apr-02 Thu	###	0.55	0.52	0.54	53,141	###	64.8	64.8	0.0
2009-Apr-01 Wed	0.54	0.555	0.54	0.54			70.0	70.0	0.0
2009-Mar-31 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2009-Mar-30 Mon	0.55	0.55	0.52	0.54			26.0	26.0	0.0
2009-Mar-27 Fri	###	0.575	###	###			7.2	7.2	0.0
2009-Mar-26 Thu	0.53	0.53	0.5	0.51	42,375	21,823	###	###	###
2009-Mar-25 Wed	0.47	0.5	0.47	0.5	33,357	16,178	###	###	0.0
2009-Mar-24 Tue	0.485	0.485	0.46	0.485	85,326	###	72.3	72.3	0.0
2009-Mar-23 Mon	0.47	0.485	0.47	0.485			###	###	0.0
2009-Mar-20 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2009-Mar-19 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2009-Mar-18 Wed	0.475	0.475	0.47	0.47	26,885	###	###	###	###
2009-Mar-17 Tue	###	0.485	###	0.47	126,870	###	64.6	64.6	###
2009-Mar-16 Mon	0.45	0.46	0.445	0.45			64.2	64.2	0.0
2009-Mar-13 Fri	0.44	0.45	0.43	0.45			###	###	0.0
2009-Mar-12 Thu	###	###	0.43	0.43			26.6	26.6	###
2009-Mar-11 Wed	0.43	###	0.43	###			###	###	0.0
2009-Mar-10 Tue	0.43	0.43	0.42	0.43	43,923	###	72.9	72.9	###
2009-Mar-09 Mon	###	###	###	###	4,684	0	###	###	0.0
2009-Mar-06 Fri	0.44	0.44	0.43	0.43			###	###	###
2009-Mar-05 Thu	0.44	0.45	0.44	0.45	13,555	###	81.3	81.3	0.0
2009-Mar-04 Wed	0.44	0.45	0.44	0.45			###	###	0.0
2009-Mar-03 Tue	0.44	0.45	0.44	0.45			84.3	84.3	0.0
2009-Mar-02 Mon	0.44	0.45	0.44	0.45			88.0	88.0	0.0
2009-Feb-27 Fri	0.45	0.45	0.445	0.445			24.4	24.4	###
2009-Feb-26 Thu	0.44	0.45	0.44	0.45			84.6	84.6	0.0
2009-Feb-25 Wed	0.45	###	0.44	0.44			###	###	###
2009-Feb-24 Tue	0.44	0.45	0.44	0.45			###	###	0.0
2009-Feb-23 Mon	0.46	0.46	0.44	0.45			###	###	0.0
2009-Feb-20 Fri	0.44	###	###	###			###	###	0.0
2009-Feb-19 Thu	0.44	0.45	0.43	0.44	107,658	###	###	###	###
2009-Feb-18 Wed	0.45	0.45	0.44	0.44	12,541	5,580	22.3	22.3	###
2009-Feb-17 Tue	0.45	0.47	0.45	###			88.0	88.0	0.0
2009-Feb-16 Mon	0.47	0.47	0.45	0.46			22.0	22.0	0.0
2009-Feb-13 Fri	0.43	0.46	0.42	0.46	115,248	###	91.6	91.6	0.0
2009-Feb-12 Thu	0.45	0.45	0.45	0.45			67.1	67.1	0.0
2009-Feb-11 Wed	0.44	0.46	###	0.45	37,582	8,643	79.1	79.1	0.0
2009-Feb-10 Tue	0.42	0.44	0.42	0.44	26,251	11,287	91.8	91.8	###
2009-Feb-09 Mon	0.44	0.44	0.42	0.42			###	###	###
2009-Feb-06 Fri	0.44	0.45	###	0.44			###	###	###
2009-Feb-05 Thu	0.47	0.47	0.45	0.45			###	###	0.0
2009-Feb-04 Wed	0.48	0.48	0.455	0.47	210,222	98,278	###	###	###
2009-Feb-03 Tue	0.51	0.51	0.48	0.48	156,675	77,554	9.2	9.2	0.0
2009-Feb-02 Mon	0.51	0.51	0.51	0.51			72.2	72.2	###
2009-Jan-30 Fri	0.51	0.525	0.51	0.51			66.9	66.9	###
2009-Jan-29 Thu	0.52	0.54	0.51	0.54			91.2	91.2	0.0
2009-Jan-28 Wed	0.55	0.55	0.51	0.51	13,840	###	###	###	###
2009-Jan-27 Tue	0.545	0.55	###	###	50,780	###	###	###	0.0
2009-Jan-23 Fri	###	0.57	0.545	0.57			86.9	86.9	###
2009-Jan-22 Thu	0.58	0.58	0.56	0.57	56,153	###	###	###	###
2009-Jan-21 Wed	0.555	0.58	0.555	0.58	10,443	5,926	###	###	###
2009-Jan-20 Tue	0.59	0.59	0.58	0.59	43,454	25,420	83.8	83.8	0.0
2009-Jan-19 Mon	###	###	0.58	0.59	198,556	57,581	29.5	29.5	0.0
2009-Jan-16 Fri	0.56	###	0.56	###			94.1	94.1	0.0
2009-Jan-15 Thu	0.545	0.58	0.545	0.58			###	###	###
2009-Jan-14 Wed	0.56	0.56	0.545	0.545			###	###	0.0
2009-Jan-13 Tue	###	###	0.555	0.56			7.5	7.5	###
2009-Jan-12 Mon	0.58	###	0.56	###			88.9	88.9	0.0
2009-Jan-09 Fri	0.48	###	0.48	###			99.1	99.1	0.0
2009-Jan-08 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2009-Jan-07 Wed	0.48	0.48	0.48	0.48	35,972	###	64.8	64.8	0.0
2009-Jan-06 Tue	0.475	0.48	0.475	0.48	43,478	###	###	###	0.0
2009-Jan-05 Mon	###	###	0.48	0.48	132,824	31,877	###	###	0.0
2009-Jan-02 Fri	0.475	0.48	0.47	0.48			67.7	67.7	0.0
2008-Dec-31 Wed	0.475	0.475	0.475	0.475			###	###	###
2008-Dec-30 Tue	0.47	0.475	###	###			16.7	16.7	0.0
2008-Dec-29 Mon	0.48	0.48	0.47	0.48	73,886	###	67.6	67.6	0.0
2008-Dec-24 Wed	0.49	0.49	0.49	0.49			63.7	63.7	###
2008-Dec-23 Tue	###	###	0.49	0.49			30.4	30.4	###
2008-Dec-22 Mon	###	###	0.48	0.48	6,242	###	###	###	0.0
2008-Dec-19 Fri	###	###	0.47	0.475	14,150	3,325	###	###	###
2008-Dec-18 Thu	0.5	0.5	###	###	13,580	###	24.4	24.4	0.0
2008-Dec-17 Wed	0.5	0.5	0.47	0.47			###	###	###
2008-Dec-16 Tue	0.5	0.5	0.475	0.475	114,481	###	###	###	###
2008-Dec-15 Mon	0.5	0.5	0.485	0.485	104,982	###	15.2	15.2	0.0
2008-Dec-12 Fri	0.5	0.56	0.485	0.485	95,186	###	###	###	0.0
2008-Dec-11 Thu	0.47	0.57	0.47	0.56			98.2	98.2	###
2008-Dec-10 Wed	0.48	0.48	0.46	###	52,549	###	14.4	14.4	0.0
2008-Dec-09 Tue	0.5	0.5	0.48	0.48			17.1	17.1	0.0
2008-Dec-08 Mon	0.5	0.5	0.5	0.5			69.4	69.4	0.0
2008-Dec-05 Fri	0.455	0.47	0.455	0.47	8,025	###	87.3	87.3	###
2008-Dec-04 Thu	0.5	0.5	0.45	0.45			7.3	7.3	0.0
2008-Dec-03 Wed	0.51	0.525	0.45	0.47			###	###	###
2008-Dec-02 Tue	0.51	0.52	0.49	0.52			82.0	82.0	0.0
2008-Dec-01 Mon	0.475	0.52	0.475	0.51			###	###	###
2008-Nov-28 Fri	0.46	0.48	0.45	###	10,581	4,920	###	###	0.0
2008-Nov-27 Thu	0.5	0.5	0.46	0.46	41,085	19,720	###	###	0.0
2008-Nov-26 Wed	0.52	0.52	0.47	0.49			###	###	###
2008-Nov-25 Tue	0.5	0.525	###	0.5	116,387	30,551	68.8	68.8	0.0
2008-Nov-24 Mon	0.5	0.5	###	###	274,626	68,656	###	###	0.0
2008-Nov-21 Fri	0.47	0.47	###	0.42			6.8	6.8	###
2008-Nov-20 Thu	0.53	0.53	0.48	0.5			22.8	22.8	0.0
2008-Nov-19 Wed	0.51	###	0.48	0.56	58,083	###	97.2	97.2	###
2008-Nov-18 Tue	###	###	###	0.525	45,755	0	16.5	16.5	0.0
2008-Nov-17 Mon	0.55	###	0.55	###	94,151	###	###	###	0.0
2008-Nov-14 Fri	0.57	###	0.56	0.57			###	###	###
2008-Nov-13 Thu	###	###	0.55	0.57	85,345	###	24.8	24.8	###
2008-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2008-Nov-11 Tue	###	###	###	###			21.0	21.0	0.0
2008-Nov-10 Mon	###	###	###	###	138,776	0	###	###	0.0
2008-Nov-07 Fri	###	###	###	###	61,281	0	###	###	0.0
2008-Nov-06 Thu	###	###	###	###			81.2	81.2	0.0
2008-Nov-05 Wed	###	###	0.655	0.655	112,250	###	15.7	15.7	###
2008-Nov-04 Tue	###	0.685	###	###			###	###	0.0
2008-Nov-03 Mon	###	###	###	###	157,341	0	###	###	0.0
2008-Oct-31 Fri	###	###	###	###			###	###	0.0
2008-Oct-30 Thu	###	0.7	###	###	237,171	###	###	###	0.0
2008-Oct-29 Wed	0.7	0.7	###	###	111,345	38,970	27.5	27.5	0.0
2008-Oct-28 Tue	0.7	0.7	###	###			###	###	0.0
2008-Oct-27 Mon	###	###	###	###			83.1	83.1	0.0
2008-Oct-24 Fri	0.73	###	###	0.7	82,248	0	33.7	33.7	###
2008-Oct-23 Thu	0.775	0.775	0.72	0.72			###	###	###
2008-Oct-22 Wed	0.74	0.74	0.74	0.74			78.9	78.9	0.1
2008-Oct-21 Tue	0.75	0.75	0.72	0.73			20.1	20.1	0.1
2008-Oct-20 Mon	0.75	0.75	0.75	0.75			###	###	###
2008-Oct-17 Fri	0.75	0.775	0.74	0.75	83,580	###	###	###	###
2008-Oct-16 Thu	0.75	0.75	0.745	0.745	31,250	23,359	47.5	47.5	###
2008-Oct-15 Wed	0.775	0.78	0.75	###			###	###	0.0
2008-Oct-14 Tue	0.75	0.85	0.75	0.77	42,680	34,144	74.6	74.6	0.1
2008-Oct-13 Mon	###	0.75	###	0.71			83.7	83.7	###
2008-Oct-10 Fri	0.775	0.775	0.7	0.7			21.8	21.8	###
2008-Oct-09 Thu	0.825	0.825	0.785	0.785	188,256	151,546	###	###	###
2008-Oct-08 Wed	0.84	0.84	0.8	0.825	46,470	###	###	###	0.1
2008-Oct-07 Tue	0.85	0.855	0.79	0.845			30.8	30.8	###
2008-Oct-06 Mon	0.89	0.89	0.85	0.85			###	###	###
2008-Oct-03 Fri	###	###	0.88	###			87.5	87.5	0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	0.89	###	58,420	###	33.1	33.1	0.0
2008-Sep-30 Tue	###	###	0.855	###			###	###	0.0
2008-Sep-29 Mon	###	###	###	###	28,823	0	42.7	42.7	0.0
2008-Sep-26 Fri	###	###	###	###			###	###	0.0
2008-Sep-25 Thu	0.955	0.985	0.945	0.945			27.9	27.9	0.1
2008-Sep-24 Wed	0.955	###	0.945	0.945			###	###	0.1
2008-Sep-23 Tue	###	###	###	0.955	52,025	0	###	###	0.1
2008-Sep-22 Mon	1	###	###	###			###	###	0.0
2008-Sep-19 Fri	###	###	###	###	76,943	0	###	###	0.0
2008-Sep-18 Thu	###	0.945	0.8	0.945			87.8	87.8	0.1
2008-Sep-17 Wed	###	0.945	###	###			25.4	25.4	0.0
2008-Sep-16 Tue	###	###	###	###			###	###	0.0
2008-Sep-15 Mon	###	###	###	###	115,823	0	###	###	0.0
2008-Sep-12 Fri	###	###	0.89	###	284,043	###	###	###	0.0
2008-Sep-11 Thu	###	###	###	###			18.3	18.3	0.0
2008-Sep-10 Wed	###	###	###	###			###	###	0.0
2008-Sep-09 Tue	###	###	###	###	46,643	0	###	###	0.0
2008-Sep-08 Mon	###	###	###	###			###	###	0.0
2008-Sep-05 Fri	###	###	###	###	78,389	0	91.4	91.4	0.0
2008-Sep-04 Thu	###	###	###	###	21,048	0	###	###	0.0
2008-Sep-03 Wed	1.145	1.155	###	###			###	###	0.0
2008-Sep-02 Tue	###	###	###	###	0				0.0
2008-Sep-01 Mon	###	###	###	###			24.4	24.4	0.0
2008-Aug-29 Fri	###	###	###	###	18,075	0	###	###	0.0
2008-Aug-28 Thu	###	###	###	###	66,428	0	###	###	0.0
2008-Aug-27 Wed	1.125	###	###	###			30.4	30.4	0.0
2008-Aug-26 Tue	###	1.185	###	###	77,054	45,654	###	###	0.0
2008-Aug-25 Mon	1.185	###	###	###	42,523	0	###	###	0.0
2008-Aug-22 Fri	1.21	1.21	###	###			25.9	25.9	0.0
2008-Aug-21 Thu	1.22	1.22	1.2	1.22	22,150	###	76.0	76.0	0.1
2008-Aug-20 Wed	1.21	1.24	1.21	1.24	32,250	###	###	###	0.1
2008-Aug-19 Tue	1.245	1.245	1.2	1.22	50,757	62,050	27.7	27.7	0.1
2008-Aug-18 Mon	1.2	1.25	1.2	1.245			90.9	90.9	0.1
2008-Aug-15 Fri	1.275	1.275	1.2	1.2			5.6	5.6	0.1
2008-Aug-14 Thu	1.23	1.275	1.23	1.275			###	###	###
2008-Aug-13 Wed	###	1.2	###	1.2			###	###	0.1
2008-Aug-12 Tue	1.275	1.29	###	1.21			###	###	###
2008-Aug-11 Mon	1.24	1.24	1.24	1.24	0				0.1
2008-Aug-08 Fri	1.22	1.245	###	1.24			###	###	0.1
2008-Aug-07 Thu	1.175	1.22	1.175	1.22			89.4	89.4	0.1
2008-Aug-06 Wed	1.225	1.23	###	1.22			###	###	0.1
2008-Aug-05 Tue	1.245	1.245	1.2	1.23			###	###	0.1
2008-Aug-04 Mon	1.245	1.25	1.245	1.25			###	###	###
2008-Aug-01 Fri	1.175	1.245	###	1.245			###	###	0.1
2008-Jul-31 Thu	###	###	###	1.225			###	###	0.1
2008-Jul-30 Wed	1.26	###	1.245	###			70.0	70.0	0.0
2008-Jul-29 Tue	1.28	1.28	1.2	1.26			###	###	###
2008-Jul-28 Mon	1.255	###	1.255	1.29	227,987	###	###	###	0.1
2008-Jul-25 Fri	###	1.2	###	1.2	102,682	###	###	###	0.1
2008-Jul-24 Thu	1.125	###	1.125	###	61,070	34,351	85.8	85.8	0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	###	###	###	###			76.8	76.8	0.0
2008-Jul-21 Mon	###	###	###	###	22,672	0	###	###	0.0
2008-Jul-18 Fri	1.145	1.145	###	###	55,622	31,843	28.2	28.2	0.0
2008-Jul-17 Thu	###	###	###	###			###	###	0.0
2008-Jul-16 Wed	###	###	###	###	84,487	0	###	###	0.0
2008-Jul-15 Tue	###	###	###	###	100,827	0	###	###	0.0
2008-Jul-14 Mon	###	###	###	###			78.0	78.0	0.0
2008-Jul-11 Fri	###	1.125	###	###	190,174	106,972	15.5	15.5	0.0
2008-Jul-10 Thu	###	###	1.045	###	68,225	35,647	3.1	3.1	0.0
2008-Jul-09 Wed	1.2	1.2	###	###	251,650	###	14.5	14.5	0.0
2008-Jul-08 Tue	###	1.2	###	1.2			95.1	95.1	0.1
2008-Jul-07 Mon	###	###	###	###			###	###	0.0
2008-Jul-04 Fri	1.145	1.145	###	###	85,654	###	12.2	12.2	0.0
2008-Jul-03 Thu	###	1.22	###	###	154,389	94,177	77.0	77.0	0.0
2008-Jul-02 Wed	1.25	1.25	1.125	###			###	###	0.0
2008-Jul-01 Tue	1.25	1.26	1.23	1.25	75,722	94,273	72.7	72.7	###
2008-Jun-30 Mon	1.2	###	###	1.22	504,483	0	###	###	0.1
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	###	###	###	###	716,521	0	97.1	97.1	0.0
2008-Jun-25 Wed	1.025	1.025	###	###			19.4	19.4	0.0
2008-Jun-24 Tue	###	###	1	###			72.1	72.1	0.0
2008-Jun-23 Mon	###	###	0.985	###			30.7	30.7	0.0
2008-Jun-20 Fri	###	###	###	###	289,087	0	90.5	90.5	0.0
2008-Jun-19 Thu	###	###	0.955	###	60,058	28,677	72.2	72.2	0.0
2008-Jun-18 Wed	###	###	###	###	98,982	0	86.3	86.3	0.0
2008-Jun-17 Tue	###	###	###	###	415,147	0	###	###	0.0
2008-Jun-16 Mon	###	###	###	###	446,250	0	###	###	0.0
2008-Jun-13 Fri	###	###	0.925	###	212,350	###	72.2	72.2	0.0
2008-Jun-12 Thu	###	###	0.89	###			###	###	0.0
2008-Jun-11 Wed	0.955	###	0.945	0.945			###	###	0.1
2008-Jun-10 Tue	###	###	0.945	###			###	###	0.0
2008-Jun-06 Fri	0.985	0.985	###	###			27.8	27.8	0.0
2008-Jun-05 Thu	###	###	0.975	0.975			42.7	42.7	###
2008-Jun-04 Wed	###	1	###	1			84.5	84.5	###
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	###	###	###	1			###	###	###
2008-May-30 Fri	0.925	###	0.925	###			76.1	76.1	0.0
2008-May-29 Thu	###	###	0.885	###	109,388	###	72.9	72.9	0.0
2008-May-28 Wed	###	###	###	###	119,372	0	###	###	0.0
2008-May-27 Tue	0.955	0.955	0.955	0.955			###	###	0.1
2008-May-26 Mon	0.975	0.975	0.955	0.955			26.9	26.9	0.1
2008-May-23 Fri	0.985	###	0.985	###			71.9	71.9	0.0
2008-May-22 Thu	0.955	0.985	0.955	0.985	41,727	40,475	86.2	86.2	###
2008-May-21 Wed	1	###	###	###	95,150	0	###	###	0.0
2008-May-20 Tue	###	###	1	1	49,550	24,775	9.6	9.6	###
2008-May-19 Mon	###	###	###	1.025	24,678	0	69.1	69.1	###
2008-May-16 Fri	###	###	###	###			3.4	3.4	0.0
2008-May-15 Thu	###	###	###	###	175,141	0	73.6	73.6	0.0
2008-May-14 Wed	###	###	###	###	110,189	0	76.4	76.4	0.0
2008-May-13 Tue	###	###	###	###	109,479	0	###	###	0.0
2008-May-12 Mon	###	1.125	###	###	294,543	165,680	###	###	0.0
2008-May-09 Fri	###	###	###	###	303,859	0	###	###	0.0
2008-May-08 Thu	###	###	###	###			###	###	0.0
2008-May-07 Wed	###	###	0.885	###	2,447,354	1,082,954	36.4	36.4	0.0
2008-May-06 Tue	0.85	###	0.78	###	10,496,628	4,093,684	93.2	93.2	0.0
2008-May-05 Mon	0.83	0.85	0.82	0.85			###	###	###
2008-May-02 Fri	0.825	0.83	0.82	0.82			29.1	29.1	0.1
2008-May-01 Thu	0.83	0.83	0.82	0.83	74,380	###	67.3	67.3	###
2008-Apr-30 Wed	0.82	0.83	0.82	0.83			###	###	###
2008-Apr-29 Tue	0.81	0.81	0.8	###			###	###	0.0
2008-Apr-28 Mon	0.825	0.845	###	0.845	45,620	19,274	85.1	85.1	###
2008-Apr-24 Thu	0.8	0.82	###	###	196,447	80,543	31.9	31.9	0.0
2008-Apr-23 Wed	0.83	0.845	0.83	0.83			66.4	66.4	###
2008-Apr-22 Tue	0.85	0.85	0.84	0.845	42,150	###	###	###	###
2008-Apr-21 Mon	0.87	0.875	0.855	0.86	45,623	###	25.7	25.7	###
2008-Apr-18 Fri	0.88	0.89	0.85	0.85			###	###	###
2008-Apr-17 Thu	###	###	0.88	0.88	51,970	###	20.6	20.6	0.1
2008-Apr-16 Wed	###	###	0.88	0.88	133,471	58,727	###	###	0.1
2008-Apr-15 Tue	0.885	0.955	0.87	0.88	140,374	###	27.1	27.1	0.1
2008-Apr-14 Mon	0.84	###	###	0.84			74.8	74.8	###
2008-Apr-11 Fri	###	0.85	0.8	###	115,254	95,084	88.5	88.5	0.0
2008-Apr-10 Thu	0.78	0.82	0.75	###	3,104,848	###	###	###	0.0
2008-Apr-09 Wed	0.82	0.82	0.78	0.78	92,940	74,352	###	###	0.1
2008-Apr-08 Tue	0.84	0.84	0.81	0.83	166,480	137,346	###	###	###
2008-Apr-07 Mon	0.85	0.85	0.82	0.83	968,187	###	###	###	###
2008-Apr-04 Fri	0.89	0.89	0.84	0.85	203,085	###	###	###	###
2008-Apr-03 Thu	###	###	0.84	0.87	196,055	82,343	###	###	0.1
2008-Apr-02 Wed	0.925	###	###	###			23.2	23.2	0.0
2008-Apr-01 Tue	###	###	###	0.925			###	###	###
2008-Mar-31 Mon	###	###	###	###	173,975	0	68.5	68.5	0.0
2008-Mar-28 Fri	1.025	1.025	###	1	302,286	154,921	###	###	###
2008-Mar-27 Thu	###	###	###	1.025	446,071	0	###	###	###
2008-Mar-26 Wed	0.85	###	0.85	###			91.5	91.5	0.0
2008-Mar-25 Tue	0.79	0.85	0.785	0.845	250,121	204,473	93.4	93.4	###
2008-Mar-20 Thu	0.79	0.8	0.785	0.785	38,185	###	###	###	###
2008-Mar-19 Wed	0.78	0.81	0.75	0.79			###	###	###
2008-Mar-18 Tue	0.81	0.81	0.76	0.76			###	###	0.1
2008-Mar-17 Mon	0.84	0.84	0.8	0.81	81,289	66,656	20.6	20.6	0.1
2008-Mar-14 Fri	0.85	0.86	0.84	0.86			###	###	###
2008-Mar-13 Thu	0.86	0.86	0.85	0.85			###	###	###
2008-Mar-12 Wed	0.88	0.88	0.82	0.82			7.2	7.2	0.1
2008-Mar-11 Tue	0.89	0.89	0.83	0.87			33.9	33.9	0.1
2008-Mar-10 Mon	###	###	0.89	###	100,373	###	###	###	0.0
2008-Mar-07 Fri	###	###	###	###			84.8	84.8	0.0
2008-Mar-06 Thu	###	###	###	###			###	###	0.0
2008-Mar-05 Wed	###	###	###	###	207,883	0	28.0	28.0	0.0
2008-Mar-04 Tue	###	###	###	###			31.9	31.9	0.0
2008-Mar-03 Mon	0.985	0.985	###	###	94,341	###	###	###	0.0
2008-Feb-29 Fri	0.985	1	###	1	23,457	11,728	###	###	###
2008-Feb-28 Thu	###	###	###	###			13.1	13.1	0.0
2008-Feb-27 Wed	###	1	###	1			###	###	###
2008-Feb-26 Tue	###	###	###	###	15,950	0	###	###	0.0
2008-Feb-25 Mon	1	1	###	###	55,051	27,525	###	###	0.0
2008-Feb-22 Fri	###	1	###	1	43,250	21,625	###	###	###
2008-Feb-21 Thu	###	1	###	1			75.2	75.2	###
2008-Feb-20 Wed	###	###	###	###			7.6	7.6	0.0
2008-Feb-19 Tue	###	###	###	1			75.5	75.5	###
2008-Feb-18 Mon	1	###	###	###			84.3	84.3	0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	1	###	1	###			###	###	0.0
2008-Feb-13 Wed	1.045	1.045	###	1			###	###	###
2008-Feb-12 Tue	###	###	1	###			76.7	76.7	0.0
2008-Feb-11 Mon	###	###	###	###	7,589	0	35.4	35.4	0.0
2008-Feb-08 Fri	###	###	###	###			###	###	0.0
2008-Feb-07 Thu	###	###	1	###			###	###	0.0
2008-Feb-06 Wed	###	###	###	###			###	###	0.0
2008-Feb-05 Tue	1.145	1.145	###	1.125	24,858	###	29.7	29.7	###
2008-Feb-04 Mon	###	###	1.145	1.145			###	###	###
2008-Feb-01 Fri	###	###	###	###			###	###	0.0
2008-Jan-31 Thu	###	1.2	###	###			67.6	67.6	0.0
2008-Jan-30 Wed	1.2	1.2	###	###			48.4	48.4	0.0
2008-Jan-29 Tue	###	###	###	###			###	###	0.0
2008-Jan-25 Fri	###	###	###	###			90.0	90.0	0.0
2008-Jan-24 Thu	###	###	###	###	63,148	0	32.7	32.7	0.0
2008-Jan-23 Wed	###	###	###	###			###	###	0.0
2008-Jan-22 Tue	###	###	1	1			###	###	###
2008-Jan-21 Mon	###	1.2	###	1.2			###	###	0.1
2008-Jan-18 Fri	1.21	1.21	###	1.2			39.0	39.0	0.1
2008-Jan-17 Thu	1.24	1.24	###	1.21			###	###	###
2008-Jan-16 Wed	1.25	###	1.2	###	57,144	34,286	###	###	0.0
2008-Jan-15 Tue	1.29	1.29	1.29	1.29			75.9	75.9	0.1
2008-Jan-14 Mon	1.26	1.275	1.245	1.255	46,355	###	###	###	###
2008-Jan-11 Fri	1.29	###	###	###			###	###	0.0
2008-Jan-10 Thu	###	###	###	###			77.7	77.7	0.0
2008-Jan-09 Wed	1.345	1.345	###	###			14.5	14.5	0.0
2008-Jan-08 Tue	###	###	###	1.345			###	###	###
2008-Jan-07 Mon	###	###	###	###	65,850	0	###	###	0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	###	###	###	###	2,720	0	73.7	73.7	0.0
2008-Jan-02 Wed	###	###	###	###	16,156	0	###	###	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	###	###	###	###	18,744	0	66.7	66.7	0.0
2007-Dec-27 Thu	###	1.44	###	###	123,186	###	###	###	0.0
2007-Dec-24 Mon	1.4	1.4	###	###	22,341	###	25.2	25.2	0.0
2007-Dec-21 Fri	1.4	1.4	###	###	24,620	###	###	###	0.0
2007-Dec-20 Thu	1.4	1.41	###	1.4			###	###	###
2007-Dec-19 Wed	###	1.4	###	1.4	103,187	###	###	###	###
2007-Dec-18 Tue	###	###	1.285	###			38.9	38.9	0.0
2007-Dec-17 Mon	###	###	1.285	###			90.1	90.1	0.0
2007-Dec-14 Fri	###	###	###	###			9.1	9.1	0.0
2007-Dec-13 Thu	###	###	###	1.355			###	###	###
2007-Dec-12 Wed	1.385	###	###	###			###	###	0.0
2007-Dec-11 Tue	###	1.4	###	1.4			###	###	###
2007-Dec-10 Mon	###	###	###	###			32.7	32.7	0.0
2007-Dec-07 Fri	1.4	1.4	###	###			10.2	10.2	0.0
2007-Dec-06 Thu	###	1.4	###	1.4	34,972	24,480	###	###	###
2007-Dec-05 Wed	###	1.375	###	###			68.6	68.6	0.0
2007-Dec-04 Tue	1.375	1.375	###	###	37,657	25,889	###	###	0.0
2007-Dec-03 Mon	1.355	###	1.355	1.375			###	###	0.1
2007-Nov-30 Fri	1.43	1.44	###	1.4			###	###	###
2007-Nov-29 Thu	1.43	1.44	###	###			10.3	10.3	0.0
2007-Nov-28 Wed	1.49	1.49	1.4	1.44	72,424	104,652	###	###	0.1
2007-Nov-27 Tue	1.53	1.53	1.43	1.43			4.4	4.4	0.1
2007-Nov-26 Mon	###	1.675	1.52	1.525			4.2	4.2	0.1
2007-Nov-23 Fri	1.45	1.57	1.45	###			96.4	96.4	0.0
2007-Nov-22 Thu	1.44	1.45	1.4	1.45			###	###	###
2007-Nov-21 Wed	###	1.46	###	1.4	377,172	###	94.1	94.1	###
2007-Nov-20 Tue	###	###	###	###	65,428	0	75.2	75.2	0.0
2007-Nov-19 Mon	###	###	1.345	###	44,581	29,980	67.2	67.2	0.0
2007-Nov-16 Fri	###	###	1.345	###			###	###	0.0
2007-Nov-15 Thu	###	###	###	###	112,040	0	76.5	76.5	0.0
2007-Nov-14 Wed	###	1.375	###	###			###	###	0.0
2007-Nov-13 Tue	###	###	1.325	###			30.6	30.6	0.0
2007-Nov-12 Mon	###	###	###	###	100,955	0	###	###	0.0
2007-Nov-09 Fri	###	###	1.29	###	167,841	108,257	31.0	31.0	0.0
2007-Nov-08 Thu	###	1.375	###	###	117,949	81,089	###	###	0.0
2007-Nov-07 Wed	1.325	1.375	1.325	###	44,578	60,180	###	###	0.0
2007-Nov-06 Tue	###	1.375	1.325	1.325			16.7	16.7	0.1
2007-Nov-05 Mon	###	###	###	###	535,354	0	88.4	88.4	0.0
2007-Nov-02 Fri	1.345	1.345	###	1.325	113,784	###	###	###	0.1
2007-Nov-01 Thu	###	###	###	###			28.1	28.1	0.0
2007-Oct-31 Wed	###	###	###	###	26,750	0	###	###	0.0
2007-Oct-30 Tue	###	###	###	1.345	212,855	0	74.0	74.0	###
2007-Oct-29 Mon	###	###	1.325	###	40,240	26,659	68.3	68.3	0.0
2007-Oct-26 Fri	###	###	###	###			83.2	83.2	0.0
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	###	###	###	###	501,752	0	###	###	0.0
2007-Oct-23 Tue	###	###	1.345	###			###	###	0.0
2007-Oct-22 Mon	###	###	1.325	###	116,742	77,341	###	###	0.0
2007-Oct-19 Fri	###	###	1.345	###			###	###	0.0
2007-Oct-18 Thu	###	1.4	###	###			20.8	20.8	0.0
2007-Oct-17 Wed	###	###	1.375	###	80,242	###	72.8	72.8	0.0
2007-Oct-16 Tue	1.42	1.42	###	1.4	158,120	###	###	###	###
2007-Oct-15 Mon	1.44	1.46	1.42	1.43			36.5	36.5	0.1
2007-Oct-12 Fri	1.44	1.53	1.43	1.45			###	###	###
2007-Oct-11 Thu	###	1.41	###	###			###	###	0.0
2007-Oct-10 Wed	###	###	1.385	1.385			###	###	0.1
2007-Oct-09 Tue	###	###	###	###			78.0	78.0	0.0
2007-Oct-08 Mon	###	###	###	###			###	###	0.0
2007-Oct-05 Fri	###	###	###	###	79,170	0	###	###	0.0
2007-Oct-04 Thu	###	###	###	###			###	###	0.0
2007-Oct-03 Wed	1.385	1.385	###	###			###	###	0.0
2007-Oct-02 Tue	1.41	1.44	1.385	1.385			25.8	25.8	0.1
2007-Oct-01 Mon	###	###	###	###	34,427	0	74.5	74.5	0.0
2007-Sep-28 Fri	###	###	###	###	70,423	0	73.6	73.6	0.0
2007-Sep-27 Thu	###	1.4	###	1.4			###	###	###
2007-Sep-26 Wed	###	###	###	###			###	###	0.0
2007-Sep-25 Tue	1.345	1.4	###	1.4			88.9	88.9	###
2007-Sep-24 Mon	1.345	1.345	###	###	130,387	87,685	31.7	31.7	0.0
2007-Sep-21 Fri	###	###	###	###	123,043	0	64.0	64.0	0.0
2007-Sep-20 Thu	###	###	###	###	194,781	0	###	###	0.0
2007-Sep-19 Wed	###	###	###	1.385	154,928	0	34.1	34.1	0.1
2007-Sep-18 Tue	###	###	###	###	172,271	0	80.0	80.0	0.0
2007-Sep-17 Mon	###	1.4	###	###			###	###	0.0
2007-Sep-14 Fri	1.4	1.4	###	1.4			###	###	###
2007-Sep-13 Thu	###	###	1.355	###			###	###	0.0
2007-Sep-12 Wed	1.385	1.385	###	###			25.5	25.5	0.0
2007-Sep-11 Tue	###	1.4	###	1.4	76,523	###	73.8	73.8	###
2007-Sep-10 Mon	1.4	1.4	###	1.4			###	###	###
2007-Sep-07 Fri	1.46	1.46	1.4	1.4	27,342	###	7.3	7.3	###
2007-Sep-06 Thu	###	1.4	1.355	1.4	80,270	110,571	###	###	###
2007-Sep-05 Wed	1.42	1.42	###	1.41	318,756	###	###	###	###
2007-Sep-04 Tue	1.45	1.45	1.4	1.41			15.5	15.5	###
2007-Sep-03 Mon	1.45	1.45	1.43	1.43	74,755	107,647	23.7	23.7	0.1
2007-Aug-31 Fri	1.47	1.5	1.43	1.43			###	###	0.1
2007-Aug-30 Thu	###	1.47	1.385	1.46			91.8	91.8	0.1
2007-Aug-29 Wed	###	###	###	1.375			###	###	0.1
2007-Aug-28 Tue	###	1.4	1.325	###	113,258	###	73.9	73.9	0.0
2007-Aug-27 Mon	###	1.42	###	###			16.8	16.8	0.0
2007-Aug-24 Fri	###	###	###	###	157,228	0	34.3	34.3	0.0
2007-Aug-23 Thu	###	###	###	###			25.7	25.7	0.0
2007-Aug-22 Wed	###	###	1.28	###	108,127	###	16.9	16.9	0.0
2007-Aug-21 Tue	###	###	###	###	68,380	0	21.7	21.7	0.0
2007-Aug-20 Mon	###	###	###	###			###	###	0.0
2007-Aug-17 Fri	1.29	###	###	###	344,020	0	###	###	0.0
2007-Aug-16 Thu	###	###	###	###	453,342	0	###	###	0.0
2007-Aug-15 Wed	1.49	1.49	###	1.42			32.8	32.8	###
2007-Aug-14 Tue	1.55	1.555	1.49	1.49	223,089	339,653	###	###	###
2007-Aug-13 Mon	1.57	###	1.52	1.55	77,225	###	34.3	34.3	###
2007-Aug-10 Fri	1.52	1.585	1.48	1.5			###	###	0.1
2007-Aug-09 Thu	1.57	1.59	1.525	1.525	340,389	530,155	###	###	0.1
2007-Aug-08 Wed	1.54	1.57	###	1.55	215,388	169,079	###	###	###
2007-Aug-07 Tue	1.57	###	1.54	1.54			24.0	24.0	###
2007-Aug-06 Mon	1.55	1.59	1.54	1.55	129,551	202,747	###	###	###
2007-Aug-03 Fri	1.555	1.57	1.54	1.55			###	###	###
2007-Aug-02 Thu	1.58	###	1.54	1.555	77,480	59,659	40.0	40.0	###
2007-Aug-01 Wed	###	###	1.55	1.55			33.8	33.8	###
2007-Jul-31 Tue	###	###	1.58	###			62.0	62.0	0.0
2007-Jul-30 Mon	1.5	1.59	1.49	1.57	148,554	228,773	###	###	0.1
2007-Jul-27 Fri	1.5	1.555	1.48	###	266,744	404,784	83.5	83.5	0.0
2007-Jul-26 Thu	###	###	1.57	1.575	368,478	289,255	###	###	0.1
2007-Jul-25 Wed	###	###	###	###	193,452	0	###	###	0.0
2007-Jul-24 Tue	###	1.7	###	###	123,449	###	###	###	0.0
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	1.72	1.72	###	###	886,176	###	###	###	0.0
2007-Jul-19 Thu	1.7	1.72	1.675	1.72	125,158	212,455	###	###	0.1
2007-Jul-18 Wed	1.75	1.75	###	1.7	1,077,544	942,851	14.1	14.1	###
2007-Jul-17 Tue	0	0	0	0	0				0.0
2007-Jul-16 Mon	0	0	0	0	0				0.0
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	###	###	###	1.72			81.3	81.3	0.1
2007-Jul-10 Tue	1.7	1.74	1.7	1.74	107,673	###	###	###	0.1
2007-Jul-09 Mon	###	1.75	###	1.71			26.0	26.0	0.1
2007-Jul-06 Fri	1.685	1.75	###	1.74	284,783	249,185	###	###	0.1
2007-Jul-05 Thu	1.74	1.74	###	###	240,052	208,845	###	###	0.0
2007-Jul-04 Wed	1.72	1.755	1.7	1.74			79.9	79.9	0.1
2007-Jul-03 Tue	1.525	###	1.52	###	349,452	265,583	###	###	0.0
2007-Jul-02 Mon	1.51	1.55	1.51	1.545			82.5	82.5	###
2007-Jun-29 Fri	1.53	###	###	###	169,059	0	61.1	61.1	0.0
2007-Jun-28 Thu	1.55	1.555	1.5	1.53			24.7	24.7	###
2007-Jun-27 Wed	1.575	1.575	1.45	1.5			12.8	12.8	0.1
2007-Jun-26 Tue	1.575	###	1.56	1.575	109,627	###	###	###	0.1
2007-Jun-25 Mon	###	###	1.57	1.58			###	###	0.1
2007-Jun-22 Fri	1.57	###	1.56	1.58			68.8	68.8	0.1
2007-Jun-21 Thu	1.57	1.58	###	1.57	665,180	###	###	###	0.1
2007-Jun-20 Wed	1.54	###	###	###			###	###	0.0
2007-Jun-19 Tue	1.58	1.58	1.54	1.55	573,150	###	###	###	###
2007-Jun-18 Mon	1.555	###	1.54	1.56	422,125	###	69.1	69.1	###
2007-Jun-15 Fri	1.48	###	1.46	1.545			90.6	90.6	###
2007-Jun-14 Thu	1.42	1.475	1.42	1.475			###	###	0.1
2007-Jun-13 Wed	1.385	1.42	1.385	1.42			87.2	87.2	###
2007-Jun-12 Tue	###	###	###	###			###	###	0.0
2007-Jun-08 Fri	###	###	###	###			###	###	0.0
2007-Jun-07 Thu	###	###	###	###			80.8	80.8	0.0
2007-Jun-06 Wed	1.375	1.4	###	###			###	###	0.0
2007-Jun-05 Tue	1.385	###	###	###	150,574	0	70.7	70.7	0.0
2007-Jun-04 Mon	1.41	1.41	###	1.385	112,776	###	22.5	22.5	0.1
2007-Jun-01 Fri	1.4	1.41	###	###			###	###	0.0
2007-May-31 Thu	1.385	1.42	1.385	1.41			75.9	75.9	###
2007-May-30 Wed	###	1.41	###	###			86.2	86.2	0.0
2007-May-29 Tue	1.29	###	1.29	###	223,879	###	91.7	91.7	0.0
2007-May-28 Mon	1.27	1.29	1.27	1.29			84.5	84.5	0.1
2007-May-25 Fri	1.28	1.28	###	1.28			###	###	###
2007-May-24 Thu	1.25	1.28	1.25	1.28	56,475	71,440	###	###	###
2007-May-23 Wed	###	1.255	1.175	1.25	333,655	###	###	###	###
2007-May-22 Tue	1.25	1.28	1.24	1.24	198,676	###	32.9	32.9	0.1
2007-May-21 Mon	1.24	1.27	1.24	1.25	321,970	404,072	###	###	###
2007-May-18 Fri	1.255	1.255	1.22	1.24	133,777	165,549	###	###	0.1
2007-May-17 Thu	1.27	1.27	1.255	1.255			###	###	###
2007-May-16 Wed	1.27	1.28	1.27	1.28	94,982	###	###	###	###
2007-May-15 Tue	1.28	1.28	1.26	1.27			33.4	33.4	###
2007-May-14 Mon	###	###	1.26	1.29	433,455	273,076	###	###	0.1
2007-May-11 Fri	1.27	###	1.23	###			###	###	0.0
2007-May-10 Thu	###	###	1.27	1.29			###	###	0.1
2007-May-09 Wed	###	###	1.26	###			###	###	0.0
2007-May-08 Tue	###	###	###	###	141,880	0	71.5	71.5	0.0
2007-May-07 Mon	###	###	###	###			###	###	0.0
2007-May-04 Fri	###	1.325	###	###	204,070	###	###	###	0.0
2007-May-03 Thu	###	###	###	###			###	###	0.0
2007-May-02 Wed	###	###	###	###			62.0	62.0	0.0
2007-May-01 Tue	###	###	###	###			###	###	0.0
2007-Apr-30 Mon	###	###	1.29	###			###	###	0.0
2007-Apr-27 Fri	###	###	1.29	###	586,941	378,576	71.7	71.7	0.0
2007-Apr-26 Thu	1.27	###	1.26	###			###	###	0.0
2007-Apr-24 Tue	1.29	1.29	###	1.26	756,955	###	18.2	18.2	###
2007-Apr-23 Mon	###	###	###	###	693,127	0	9.7	9.7	0.0
2007-Apr-20 Fri	1.45	1.45	###	###	129,757	94,073	8.4	8.4	0.0
2007-Apr-19 Thu	1.46	1.475	1.4	1.42	133,220	###	###	###	###
2007-Apr-18 Wed	1.445	1.47	1.445	1.47	113,956	###	81.7	81.7	###
2007-Apr-17 Tue	1.475	1.475	1.44	1.44	84,552	###	24.2	24.2	0.1
2007-Apr-16 Mon	1.41	1.48	1.41	1.48			93.1	93.1	0.1
2007-Apr-13 Fri	1.42	1.425	###	1.4	261,058	###	###	###	###
2007-Apr-12 Thu	1.445	1.445	1.41	1.425	1,127,151	###	###	###	###
2007-Apr-11 Wed	1.46	1.46	1.43	1.44	177,821	256,951	25.2	25.2	0.1
2007-Apr-10 Tue	1.44	1.49	1.43	1.46			73.5	73.5	0.1
2007-Apr-05 Thu	###	1.45	###	1.45			89.5	89.5	###
2007-Apr-04 Wed	###	1.45	###	###	341,582	247,646	###	###	0.0
2007-Apr-03 Tue	###	###	###	###	555,080	0	11.0	11.0	0.0
2007-Apr-02 Mon	###	1.5	###	1.42	957,952	###	###	###	###
2007-Mar-30 Fri	###	###	###	###	130,487	0	60.4	60.4	0.0
2007-Mar-29 Thu	###	###	###	###			###	###	0.0
2007-Mar-28 Wed	###	###	###	###			14.1	14.1	0.0
2007-Mar-27 Tue	###	1.4	###	###			###	###	0.0
2007-Mar-26 Mon	###	###	###	1.355			###	###	###
2007-Mar-23 Fri	###	1.4	###	###			###	###	0.0
2007-Mar-22 Thu	###	1.425	###	###	633,385	451,286	75.9	75.9	0.0
2007-Mar-21 Wed	###	1.41	###	1.375			75.8	75.8	0.1
2007-Mar-20 Tue	1.4	1.4	###	###	294,722	###	###	###	0.0
2007-Mar-19 Mon	###	###	###	1.4	691,329	0	97.7	97.7	###
2007-Mar-16 Fri	1.25	###	1.25	###			###	###	0.0
2007-Mar-15 Thu	1.24	1.275	###	1.25	480,324	###	71.3	71.3	###
2007-Mar-14 Wed	###	1.255	###	1.25			###	###	###
2007-Mar-13 Tue	###	###	1.2	1.2			5.9	5.9	0.1
2007-Mar-12 Mon	###	1.28	1.25	1.27			###	###	###
2007-Mar-09 Fri	1.27	1.27	1.25	1.26			27.0	27.0	###
2007-Mar-08 Thu	1.245	1.275	1.2	1.27			84.0	84.0	###
2007-Mar-07 Wed	###	1.325	1.24	1.25			###	###	###
2007-Mar-06 Tue	###	1.25	###	1.23			###	###	0.1
2007-Mar-05 Mon	###	###	###	###			###	###	0.0
2007-Mar-02 Fri	###	1.21	###	###			33.6	33.6	0.0
2007-Mar-01 Thu	###	1.25	###	1.2			###	###	0.1
2007-Feb-28 Wed	###	###	###	###	856,951	0	###	###	0.0
2007-Feb-27 Tue	###	###	###	###	625,222	0	###	###	0.0
2007-Feb-26 Mon	###	###	###	###			93.5	93.5	0.0
2007-Feb-23 Fri	###	###	###	###	124,654	0	74.4	74.4	0.0
2007-Feb-22 Thu	###	###	###	###	389,654	0	32.0	32.0	0.0
2007-Feb-21 Wed	###	###	###	###	112,076	0	23.2	23.2	0.0
2007-Feb-20 Tue	###	###	###	###	164,444	0	###	###	0.0
2007-Feb-19 Mon	###	###	###	###			###	###	0.0
2007-Feb-16 Fri	###	###	###	###	528,354	0	###	###	0.0
2007-Feb-15 Thu	1.075	###	###	###			###	###	0.0
2007-Feb-14 Wed	1.025	###	###	###			84.4	84.4	0.0
2007-Feb-13 Tue	1	###	###	###	429,584	0	84.7	84.7	0.0
2007-Feb-12 Mon	1.045	1.045	###	###			###	###	0.0
2007-Feb-09 Fri	###	###	###	###	937,354	0	###	###	0.0
2007-Feb-08 Thu	###	###	###	###			93.8	93.8	0.0
2007-Feb-07 Wed	0.85	###	0.85	###			###	###	0.0
2007-Feb-06 Tue	###	0.84	0.81	0.84			90.2	90.2	###
2007-Feb-05 Mon	0.82	0.82	###	###			###	###	0.0
2007-Feb-02 Fri	0.78	0.83	0.78	0.81			90.9	90.9	0.1
2007-Feb-01 Thu	0.77	0.775	###	0.77			###	###	0.1
2007-Jan-31 Wed	0.77	0.79	0.77	0.775			75.2	75.2	0.1
2007-Jan-30 Tue	0.775	0.78	0.77	0.77	32,650	###	30.0	30.0	0.1
2007-Jan-29 Mon	0.77	0.78	0.77	0.77	88,153	###	71.3	71.3	0.1
2007-Jan-25 Thu	0.76	0.775	0.745	0.76			###	###	0.1
2007-Jan-24 Wed	0.775	0.775	0.76	0.76	239,040	###	###	###	0.1
2007-Jan-23 Tue	0.78	0.78	0.775	0.78	197,945	###	###	###	0.1
2007-Jan-22 Mon	0.775	0.775	0.77	0.775	49,040	37,883	###	###	0.1
2007-Jan-19 Fri	0.78	0.78	0.775	0.775	44,979	34,971	###	###	0.1
2007-Jan-18 Thu	0.77	0.78	0.77	0.77	27,470	21,289	68.4	68.4	0.1
2007-Jan-17 Wed	0.77	0.78	0.77	0.78	32,220	24,970	###	###	0.1
2007-Jan-16 Tue	###	###	0.76	0.76			###	###	0.1
2007-Jan-15 Mon	0.76	###	0.76	###			###	###	0.0
2007-Jan-12 Fri	0.775	0.775	0.76	0.76			13.2	13.2	0.1
2007-Jan-11 Thu	###	0.775	###	0.775	146,357	###	78.2	78.2	0.1
2007-Jan-10 Wed	0.78	0.78	0.76	0.76	71,775	###	###	###	0.1
2007-Jan-09 Tue	0.78	0.78	0.76	0.78	170,340	###	65.6	65.6	0.1
2007-Jan-08 Mon	0.78	0.78	###	###	45,350	17,686	###	###	0.0
2007-Jan-05 Fri	0.775	0.78	0.77	0.77			###	###	0.1
2007-Jan-04 Thu	0.785	0.79	0.78	0.78			38.8	38.8	0.1
2007-Jan-03 Wed	0.79	0.79	0.785	0.79			71.0	71.0	###
2007-Jan-02 Tue	0.78	0.79	0.77	0.78	73,780	57,548	###	###	0.1
2006-Dec-29 Fri	0.77	0.775	0.76	0.76			14.3	14.3	0.1
2006-Dec-28 Thu	0.77	0.77	0.755	0.77			###	###	0.1
2006-Dec-27 Wed	0.77	0.77	0.76	0.77	207,370	###	61.1	61.1	0.1
2006-Dec-22 Fri	0.78	0.78	0.77	0.775	97,555	###	25.2	25.2	0.1
2006-Dec-21 Thu	0.785	0.785	0.78	0.78	70,945	###	###	###	0.1
2006-Dec-20 Wed	0.775	0.79	0.775	0.79	21,420	###	###	###	###
2006-Dec-19 Tue	0.79	0.79	0.775	0.775			###	###	0.1
2006-Dec-18 Mon	0.78	0.8	0.775	0.8			86.1	86.1	0.1
2006-Dec-15 Fri	0.79	0.79	0.78	0.785	66,850	52,477	30.0	30.0	###
2006-Dec-14 Thu	0.78	0.79	0.78	0.78	137,050	107,584	###	###	0.1
2006-Dec-13 Wed	0.78	0.8	0.78	0.78			###	###	0.1
2006-Dec-12 Tue	0.78	0.78	0.78	0.78	57,545	44,885	70.0	70.0	0.1
2006-Dec-11 Mon	0.79	0.79	0.775	0.775			20.0	20.0	0.1
2006-Dec-08 Fri	0.82	0.82	0.79	0.79			8.4	8.4	###
2006-Dec-07 Thu	0.82	0.82	###	0.82			68.2	68.2	0.1
2006-Dec-06 Wed	###	0.82	###	###			###	###	0.0
2006-Dec-05 Tue	0.82	0.82	0.81	###			31.6	31.6	0.0
2006-Dec-04 Mon	0.82	0.82	0.82	0.82	87,525	71,770	68.4	68.4	0.1
2006-Dec-01 Fri	0.81	0.82	0.8	0.82	92,975	###	80.6	80.6	0.1
2006-Nov-30 Thu	0.81	0.82	###	0.82			75.8	75.8	0.1
2006-Nov-29 Wed	0.81	0.82	###	0.82			71.7	71.7	0.1
2006-Nov-28 Tue	0.82	0.82	0.81	0.81	24,525	19,987	###	###	0.1
2006-Nov-27 Mon	0.81	0.82	0.81	0.82			###	###	0.1
2006-Nov-24 Fri	###	0.82	###	0.81	184,580	75,677	81.8	81.8	0.1
2006-Nov-23 Thu	0.81	0.81	0.77	###			26.2	26.2	0.0
2006-Nov-22 Wed	0.82	0.83	###	0.825	221,250	###	65.8	65.8	0.1
2006-Nov-21 Tue	0.825	0.84	0.825	0.825			64.5	64.5	0.1
2006-Nov-20 Mon	0.84	0.86	0.83	0.83			36.2	36.2	###
2006-Nov-17 Fri	0.84	0.85	0.84	0.85	58,447	49,387	76.5	76.5	###
2006-Nov-16 Thu	0.85	0.85	0.84	0.84			31.8	31.8	###
2006-Nov-15 Wed	0.855	0.855	0.84	0.84			###	###	###
2006-Nov-14 Tue	0.86	0.86	0.825	0.85			###	###	###
2006-Nov-13 Mon	0.86	0.87	0.85	###			###	###	0.0
2006-Nov-10 Fri	0.825	0.87	0.82	0.87	942,929	796,775	###	###	0.1
2006-Nov-09 Thu	0.79	0.81	0.78	0.81	302,840	240,757	###	###	0.1
2006-Nov-08 Wed	0.78	###	0.73	0.77	396,386	144,680	###	###	0.1
2006-Nov-07 Tue	###	0.78	###	0.775			81.6	81.6	0.1
2006-Nov-06 Mon	###	0.77	###	0.76			87.2	87.2	0.1
2006-Nov-03 Fri	0.74	0.75	0.74	0.75			77.8	77.8	###
2006-Nov-02 Thu	0.75	0.755	0.74	0.74			23.6	23.6	0.1
2006-Nov-01 Wed	0.75	0.755	0.74	0.75			###	###	###
2006-Oct-31 Tue	0.72	0.75	0.7	0.75			91.0	91.0	###
2006-Oct-30 Mon	0.72	0.76	###	0.7	783,880	297,874	###	###	###
2006-Oct-27 Fri	0.745	###	0.7	0.7			###	###	###
2006-Oct-26 Thu	0.78	0.78	0.7	0.71	571,157	422,656	1.4	1.4	###
2006-Oct-25 Wed	0.785	0.785	0.76	0.78	90,177	###	###	###	0.1
2006-Oct-24 Tue	0.78	0.785	0.77	0.785	28,323	22,021	78.6	78.6	###
2006-Oct-23 Mon	0.8	0.8	0.77	0.78	73,688	57,845	14.1	14.1	0.1
2006-Oct-20 Fri	0.77	0.77	0.76	0.77			66.8	66.8	0.1
2006-Oct-19 Thu	0.77	0.77	0.76	0.77			71.0	71.0	0.1
2006-Oct-18 Wed	0.77	0.77	0.75	0.77	212,770	###	###	###	0.1
2006-Oct-17 Tue	0.77	###	###	0.77	1,306,848	0	###	###	0.1
2006-Oct-16 Mon	###	###	0.76	0.77	378,143	###	###	###	0.1
2006-Oct-13 Fri	0.8	0.81	0.8	0.81			###	###	0.1
2006-Oct-12 Thu	0.78	0.8	0.77	0.8			###	###	0.1
2006-Oct-11 Wed	0.78	0.8	###	0.8			84.2	84.2	0.1
2006-Oct-10 Tue	0.775	###	0.775	0.81	67,247	26,058	91.8	91.8	0.1
2006-Oct-09 Mon	0.79	0.79	0.76	0.78	226,645	175,649	21.4	21.4	0.1
2006-Oct-06 Fri	0.8	0.82	0.785	0.79	89,274	71,642	19.4	19.4	###
2006-Oct-05 Thu	0.82	0.83	0.8	0.8	129,625	105,644	###	###	0.1
2006-Oct-04 Wed	0.85	0.86	###	###			###	###	0.0
2006-Oct-03 Tue	###	0.87	###	0.84			###	###	###
2006-Oct-02 Mon	0.83	0.875	0.82	0.875			94.8	94.8	0.1
2006-Sep-29 Fri	0.75	0.84	0.75	###	322,326	256,249	###	###	0.0
2006-Sep-28 Thu	0.77	0.79	0.75	0.75	250,388	###	###	###	###
2006-Sep-27 Wed	###	0.77	###	0.77			92.5	92.5	0.1
2006-Sep-26 Tue	0.725	###	0.72	###			###	###	0.0
2006-Sep-25 Mon	0.74	0.75	0.73	0.73			18.6	18.6	0.1
2006-Sep-22 Fri	0.74	0.75	0.74	0.75			###	###	###
2006-Sep-21 Thu	0.73	0.75	0.73	0.75	36,621	###	###	###	###
2006-Sep-20 Wed	0.74	0.75	0.74	0.74			###	###	0.1
2006-Sep-19 Tue	0.7	0.74	0.7	0.74	53,725	38,682	###	###	0.1
2006-Sep-18 Mon	0.72	0.72	0.71	0.71			###	###	###
2006-Sep-15 Fri	###	###	0.71	0.71	76,540	27,171	###	###	###
2006-Sep-14 Thu	0.775	0.775	0.745	0.745	53,645	40,770	###	###	###
2006-Sep-13 Wed	0.78	0.78	0.77	0.77			###	###	0.1
2006-Sep-12 Tue	0.78	0.78	0.77	0.77			37.3	37.3	0.1
2006-Sep-11 Mon	0.78	0.785	0.78	0.78	39,620	###	###	###	0.1
2006-Sep-08 Fri	0.79	0.8	0.79	0.79			###	###	###
2006-Sep-07 Thu	0.775	0.775	0.77	0.77			24.0	24.0	0.1
2006-Sep-06 Wed	0.78	0.78	0.76	0.77			###	###	0.1
2006-Sep-05 Tue	0.79	0.79	0.75	0.77	35,283	###	12.0	12.0	0.1
2006-Sep-04 Mon	0.81	0.81	0.81	0.81			67.6	67.6	0.1
2006-Sep-01 Fri	0.79	0.79	###	###	64,985	###	###	###	0.0
2006-Aug-31 Thu	0.81	0.82	0.785	0.785			8.9	8.9	###
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	0.83	0.83	0.8	0.8			###	###	0.1
2006-Aug-28 Mon	0.84	0.84	0.81	0.82	80,053	66,043	14.5	14.5	0.1
2006-Aug-25 Fri	###	0.84	###	0.84			91.2	91.2	###
2006-Aug-24 Thu	0.81	0.81	###	0.81	20,040	###	###	###	0.1
2006-Aug-23 Wed	0.8	0.81	0.8	0.81			###	###	0.1
2006-Aug-22 Tue	0.785	0.79	0.785	0.79	64,256	###	74.7	74.7	###
2006-Aug-21 Mon	0.81	0.81	0.79	0.79			11.5	11.5	###
2006-Aug-18 Fri	0.81	###	0.8	###			###	###	0.0
2006-Aug-17 Thu	0.85	0.85	0.8	0.82	47,384	###	6.8	6.8	0.1
2006-Aug-16 Wed	0.86	###	0.85	0.85			###	###	###
2006-Aug-15 Tue	0.85	0.86	0.84	0.86	132,845	###	###	###	###
2006-Aug-14 Mon	0.83	0.845	0.83	0.845			###	###	###
2006-Aug-11 Fri	0.83	0.83	0.83	0.83			69.8	69.8	###
2006-Aug-10 Thu	0.845	0.845	0.845	0.845	30,149	25,475	68.7	68.7	###
2006-Aug-09 Wed	0.845	0.85	0.82	0.82	58,871	49,157	11.4	11.4	0.1
2006-Aug-08 Tue	0.85	0.86	0.85	0.85	116,529	###	###	###	###
2006-Aug-07 Mon	0.86	0.86	0.85	0.86	42,279	36,148	###	###	###
2006-Aug-04 Fri	0.85	0.86	0.825	0.86			81.6	81.6	###
2006-Aug-03 Thu	0.85	0.85	0.84	0.84	158,085	133,581	###	###	###
2006-Aug-02 Wed	0.85	0.85	0.8	0.84			27.8	27.8	###
2006-Aug-01 Tue	0.8	0.85	0.8	0.85			###	###	###
2006-Jul-31 Mon	0.79	0.8	0.78	0.8	37,479	###	80.2	80.2	0.1
2006-Jul-28 Fri	0.78	0.78	0.78	0.78			###	###	0.1
2006-Jul-27 Thu	0.78	0.78	0.78	0.78			###	###	0.1
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	0.785	0.785	0.78	0.78			###	###	0.1
2006-Jul-24 Mon	0.78	0.78	0.77	0.77	38,142	###	###	###	0.1
2006-Jul-21 Fri	0.755	0.78	0.755	0.78	56,225	43,152	###	###	0.1
2006-Jul-20 Thu	0.73	0.75	0.72	0.75			###	###	###
2006-Jul-19 Wed	0.73	0.73	0.73	0.73			75.6	75.6	0.1
2006-Jul-18 Tue	0.72	0.73	0.72	0.73	51,340	37,221	###	###	0.1
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	0.755	0.755	0.725	0.725			8.7	8.7	###
2006-Jul-13 Thu	###	###	0.76	0.76			33.8	33.8	0.1
2006-Jul-12 Wed	0.77	0.775	0.76	###			28.6	28.6	0.0
2006-Jul-11 Tue	0.76	0.78	0.76	0.775			###	###	0.1
2006-Jul-10 Mon	0.75	0.75	0.72	0.75	72,947	###	###	###	###
2006-Jul-07 Fri	0.75	0.755	0.73	0.755			###	###	###
2006-Jul-06 Thu	0.75	0.75	0.75	0.75			60.9	60.9	###
2006-Jul-05 Wed	0.75	0.75	0.745	0.75			65.2	65.2	###
2006-Jul-04 Tue	0.75	0.76	0.75	0.76			77.5	77.5	0.1
2006-Jul-03 Mon	###	0.75	0.73	0.75			###	###	###
2006-Jun-30 Fri	0.73	###	0.72	0.73			62.0	62.0	0.1
2006-Jun-29 Thu	0.73	0.73	0.72	0.72			###	###	###
2006-Jun-28 Wed	0.75	0.75	0.725	0.725			9.8	9.8	###
2006-Jun-27 Tue	0.75	0.77	0.75	0.76	71,389	54,255	###	###	0.1
2006-Jun-26 Mon	0.76	0.77	0.76	0.76			###	###	0.1
2006-Jun-23 Fri	0.76	0.76	0.745	0.755	394,145	###	32.6	32.6	###
2006-Jun-22 Thu	0.78	0.78	0.76	0.76			14.9	14.9	0.1
2006-Jun-21 Wed	0.77	0.785	###	0.785			###	###	###
2006-Jun-20 Tue	0.77	0.77	0.75	0.77	38,977	29,622	###	###	0.1
2006-Jun-19 Mon	0.76	0.77	0.75	0.75			###	###	###
2006-Jun-16 Fri	0.74	0.77	0.74	0.75			###	###	###
2006-Jun-15 Thu	0.72	0.76	###	0.76			89.4	89.4	0.1
2006-Jun-14 Wed	0.72	0.73	0.7	0.72	76,980	55,040	###	###	###
2006-Jun-13 Tue	0.75	0.75	0.71	0.71			###	###	###
2006-Jun-09 Fri	0.75	0.78	0.75	0.78			92.5	92.5	0.1
2006-Jun-08 Thu	0.8	0.81	0.74	0.74			5.3	5.3	0.1
2006-Jun-07 Wed	0.77	0.8	0.73	0.8	139,170	###	92.7	92.7	0.1
2006-Jun-06 Tue	0.78	0.78	0.77	0.78			76.0	76.0	0.1
2006-Jun-05 Mon	0.8	0.81	0.78	0.78			###	###	0.1
2006-Jun-02 Fri	0.81	0.81	0.78	0.78			10.1	10.1	0.1
2006-Jun-01 Thu	0.82	0.82	###	0.82	66,121	###	68.1	68.1	0.1
2006-May-31 Wed	0.85	0.85	0.825	0.825	48,629	40,726	12.4	12.4	0.1
2006-May-30 Tue	0.84	0.84	0.83	0.83			23.3	23.3	###
2006-May-29 Mon	0.85	0.87	0.84	0.86			75.2	75.2	###
2006-May-26 Fri	0.83	0.855	0.83	0.855	114,259	###	86.3	86.3	###
2006-May-25 Thu	0.85	0.855	0.82	0.82	100,352	84,044	###	###	0.1
2006-May-24 Wed	0.825	0.84	0.825	###	59,670	49,675	72.1	72.1	0.0
2006-May-23 Tue	0.84	0.87	###	###			###	###	0.0
2006-May-22 Mon	0.81	0.86	0.81	0.83			95.9	95.9	###
2006-May-19 Fri	0.8	0.83	0.8	0.825			###	###	0.1
2006-May-18 Thu	0.84	0.84	###	0.81			###	###	0.1
2006-May-17 Wed	0.82	0.83	0.82	0.83			###	###	###
2006-May-16 Tue	0.86	0.86	0.81	0.81	191,646	160,024	8.6	8.6	0.1
2006-May-15 Mon	0.86	0.87	0.86	0.86			###	###	###
2006-May-12 Fri	0.86	0.86	0.83	0.84			###	###	###
2006-May-11 Thu	0.8	0.86	0.8	0.85			94.1	94.1	###
2006-May-10 Wed	0.79	0.81	0.775	0.775			###	###	0.1
2006-May-09 Tue	###	###	0.77	0.8			18.4	18.4	0.1
2006-May-08 Mon	0.88	###	0.82	0.82			###	###	0.1
2006-May-05 Fri	0	0	0	0	0				0.0
2006-May-04 Thu	###	###	###	###			38.1	38.1	0.0
2006-May-03 Wed	###	###	###	###			###	###	0.0
2006-May-02 Tue	###	###	###	###			###	###	0.0
2006-May-01 Mon	###	###	###	###			###	###	0.0
2006-Apr-28 Fri	###	###	###	###			69.0	69.0	0.0
2006-Apr-27 Thu	###	###	###	###			90.1	90.1	0.0
2006-Apr-26 Wed	###	###	###	###			###	###	0.0
2006-Apr-24 Mon	###	###	###	###			###	###	0.0
2006-Apr-21 Fri	###	###	###	###			###	###	0.0
2006-Apr-20 Thu	###	###	###	###			###	###	0.0
2006-Apr-19 Wed	###	###	###	###			88.7	88.7	0.0
2006-Apr-18 Tue	###	###	###	###			7.4	7.4	0.0
2006-Apr-13 Thu	###	###	###	###			71.4	71.4	0.0
2006-Apr-11 Tue	###	###	###	###	91,281	0	23.8	23.8	0.0
2006-Apr-10 Mon	0	0	0	0	0				0.0
2006-Apr-07 Fri	0.7	0.7	0.7	0.7	18,756	13,129	###	###	###
2006-Apr-06 Thu	0.71	0.71	0.7	0.7	23,550	###	###	###	###
2006-Apr-05 Wed	0.71	0.72	###	###			30.6	30.6	0.0
2006-Apr-04 Tue	###	0.7	###	0.7			77.2	77.2	###
2006-Apr-03 Mon	###	0.71	###	0.71	47,951	17,022	69.1	69.1	###
2006-Mar-31 Fri	###	###	###	###	1,744	0	60.5	60.5	0.0
2006-Mar-30 Thu	###	0.71	0.7	0.7	47,256	###	###	###	###
2006-Mar-29 Wed	###	###	###	###			###	###	0.0
2006-Mar-28 Tue	0.685	0.685	###	###			###	###	0.0
2006-Mar-27 Mon	###	0.71	###	0.71			93.9	93.9	###
2006-Mar-24 Fri	0.7	0.7	###	###	72,152	25,253	6.5	6.5	0.0
2006-Mar-23 Thu	0.71	0.71	0.71	0.71			65.8	65.8	###
2006-Mar-22 Wed	0.71	0.71	###	0.71			###	###	###
2006-Mar-21 Tue	0.71	0.71	0.71	0.71	7,185	###	###	###	###
2006-Mar-20 Mon	0.725	0.725	###	###			###	###	0.0
2006-Mar-17 Fri	0.72	0.725	0.7	0.725			###	###	###
2006-Mar-16 Thu	0.73	0.73	0.72	0.72			###	###	###
2006-Mar-15 Wed	0.72	0.72	0.72	0.72			69.0	69.0	###
2006-Mar-14 Tue	0.72	0.72	0.72	0.72			###	###	###
2006-Mar-13 Mon	0.72	0.72	0.72	0.72			###	###	###
2006-Mar-10 Fri	0	0	0	0	0				0.0
2006-Mar-09 Thu	0.74	0.745	0.72	0.72			###	###	###
2006-Mar-08 Wed	###	0.72	###	0.72			97.4	97.4	###
2006-Mar-07 Tue	###	###	###	###	153,150	0	82.0	82.0	0.0
2006-Mar-06 Mon	###	###	###	###			###	###	0.0
2006-Mar-03 Fri	###	###	###	###			64.7	64.7	0.0
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	###	###	###	###			###	###	0.0
2006-Feb-28 Tue	###	###	###	###	67,683	0	###	###	0.0
2006-Feb-27 Mon	0.7	0.7	###	###	32,259	###	12.3	12.3	0.0
2006-Feb-24 Fri	###	0.71	###	0.7	58,541	20,782	###	###	###
2006-Feb-23 Thu	###	###	###	###			###	###	0.0
2006-Feb-22 Wed	###	0.685	###	###			66.5	66.5	0.0
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	###	0.72	###	###			17.9	17.9	0.0
2006-Feb-17 Fri	###	###	###	###	150,942	0	21.1	21.1	0.0
2006-Feb-16 Thu	0.7	0.74	###	###			###	###	0.0
2006-Feb-15 Wed	0.745	0.745	###	0.7			###	###	###
2006-Feb-14 Tue	0.745	0.745	0.72	0.73			###	###	0.1
2006-Feb-13 Mon	0.74	0.76	0.74	0.76			###	###	0.1
2006-Feb-10 Fri	0.76	0.76	###	###			9.3	9.3	0.0
2006-Feb-09 Thu	0.75	0.77	0.75	0.75	215,459	163,748	###	###	###
2006-Feb-08 Wed	0.71	0.73	0.7	0.73			94.1	94.1	0.1
2006-Feb-07 Tue	###	0.7	###	0.7	131,788	46,125	96.8	96.8	###
2006-Feb-06 Mon	0.645	0.645	###	###			25.8	25.8	0.0
2006-Feb-03 Fri	###	0.645	###	0.645			###	###	###
2006-Feb-02 Thu	###	###	###	###			###	###	0.0
2006-Feb-01 Wed	###	###	###	###			###	###	0.0
2006-Jan-31 Tue	###	###	###	###			81.8	81.8	0.0
2006-Jan-30 Mon	###	###	###	###			71.4	71.4	0.0
2006-Jan-27 Fri	###	###	###	###			27.5	27.5	0.0
2006-Jan-25 Wed	###	###	###	###			17.8	17.8	0.0
2006-Jan-24 Tue	###	###	###	###			###	###	0.0
2006-Jan-23 Mon	###	###	###	###			19.6	19.6	0.0
2006-Jan-20 Fri	0.645	0.645	###	###			###	###	0.0
2006-Jan-19 Thu	###	###	0.645	0.645	17,755	5,725	###	###	###
2006-Jan-18 Wed	0.625	###	###	###			43.2	43.2	0.0
2006-Jan-17 Tue	###	###	###	0.625			###	###	0.0
2006-Jan-16 Mon	###	###	###	###			###	###	0.0
2006-Jan-13 Fri	###	###	###	###	59,875	0	64.7	64.7	0.0
2006-Jan-12 Thu	###	###	###	###			27.0	27.0	0.0
2006-Jan-11 Wed	###	###	###	###			###	###	0.0
2006-Jan-10 Tue	###	###	###	###			91.6	91.6	0.0
2006-Jan-09 Mon	###	###	###	###			###	###	0.0
2006-Jan-06 Fri	###	###	###	###			###	###	0.0
2006-Jan-05 Thu	###	###	###	###			###	###	0.0
2006-Jan-04 Wed	###	###	###	###			###	###	0.0
2006-Jan-03 Tue	###	###	###	###			64.3	64.3	0.0
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	###	###	###	###			90.2	90.2	0.0
2005-Dec-23 Fri	###	###	###	###			90.2	90.2	0.0
2005-Dec-22 Thu	###	###	###	###			66.3	66.3	0.0
2005-Dec-21 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	###	###	0.58	0.58			###	###	###
2005-Dec-15 Thu	0.59	0.59	0.58	0.58			###	###	###
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	0	0	0	0	0				0.0
2005-Dec-12 Mon	###	###	0.59	###			###	###	0.0
2005-Dec-09 Fri	0.57	###	0.57	###	13,640	3,887	###	###	0.0
2005-Dec-08 Thu	0.53	0.57	0.53	0.57	156,485	###	###	###	###
2005-Dec-07 Wed	0.58	0.58	0.56	0.56			8.2	8.2	###
2005-Dec-06 Tue	###	###	0.59	###			88.2	88.2	0.0
2005-Dec-05 Mon	###	###	###	###			###	###	0.0
2005-Dec-02 Fri	###	###	###	###			###	###	0.0
2005-Dec-01 Thu	###	###	###	###			90.7	90.7	0.0
2005-Nov-30 Wed	###	###	###	###			10.9	10.9	0.0
2005-Nov-29 Tue	###	###	###	###			85.2	85.2	0.0
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	###	###	###	###			###	###	0.0
2005-Nov-24 Thu	###	###	###	###			18.4	18.4	0.0
2005-Nov-23 Wed	###	###	###	###	201,227	0	72.1	72.1	0.0
2005-Nov-22 Tue	###	###	###	###			###	###	0.0
2005-Nov-21 Mon	0.645	###	###	###			75.6	75.6	0.0
2005-Nov-18 Fri	###	###	###	###			16.6	16.6	0.0
2005-Nov-17 Thu	###	###	###	###	38,373	0	16.5	16.5	0.0
2005-Nov-16 Wed	###	###	###	###			19.4	19.4	0.0
2005-Nov-15 Tue	###	###	###	###			###	###	0.0
2005-Nov-14 Mon	0.675	###	0.675	###			87.1	87.1	0.0
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	0.7	0.7	0.7	0.7			###	###	###
2005-Nov-09 Wed	###	0.7	###	0.7			94.4	94.4	###
2005-Nov-08 Tue	0.7	0.7	###	###			###	###	0.0
2005-Nov-07 Mon	0.7	0.7	0.7	0.7			73.5	73.5	###
2005-Nov-04 Fri	0	0	0	0	0				0.0
2005-Nov-03 Thu	###	0.7	###	0.7			###	###	###
2005-Nov-02 Wed	###	###	###	###			74.2	74.2	0.0
2005-Nov-01 Tue	0.7	0.7	###	###			###	###	0.0
2005-Oct-31 Mon	###	0.7	###	0.7			70.1	70.1	###
2005-Oct-28 Fri	0.71	0.71	###	###	155,150	55,078	16.1	16.1	0.0
2005-Oct-27 Thu	0.72	###	0.72	0.725			77.4	77.4	###
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	0.71	0.71	0.71	0.71			69.2	69.2	###
2005-Oct-24 Mon	0.72	0.73	0.7	0.7			###	###	###
2005-Oct-21 Fri	0.74	0.74	###	0.74			70.3	70.3	0.1
2005-Oct-20 Thu	0.73	0.74	0.72	0.74	55,850	40,770	88.0	88.0	0.1
2005-Oct-19 Wed	0.75	0.75	0.72	0.745	119,640	###	###	###	###
2005-Oct-18 Tue	###	###	0.75	0.75			16.2	16.2	###
2005-Oct-17 Mon	0.77	0.78	0.76	0.78	75,056	###	###	###	0.1
2005-Oct-14 Fri	0.76	0.77	0.76	0.77	131,444	100,554	83.5	83.5	0.1
2005-Oct-13 Thu	0.755	0.79	0.755	0.77	196,925	152,124	###	###	0.1
2005-Oct-12 Wed	###	0.79	###	0.75			###	###	###
2005-Oct-11 Tue	###	###	0.7	0.7			###	###	###
2005-Oct-10 Mon	0.71	0.72	0.71	0.71			###	###	###
2005-Oct-07 Fri	0.7	0.7	0.7	0.7			59.3	59.3	###
2005-Oct-06 Thu	###	0.71	###	###			###	###	0.0
2005-Oct-05 Wed	0.72	0.72	###	0.71	564,550	###	34.2	34.2	###
2005-Oct-04 Tue	###	0.76	###	0.71			###	###	###
2005-Oct-03 Mon	###	###	###	###			84.1	84.1	0.0
2005-Sep-30 Fri	###	###	###	###			###	###	0.0
2005-Sep-29 Thu	###	###	###	###			9.0	9.0	0.0
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	###	0.7	###	###			###	###	0.0
2005-Sep-26 Mon	###	###	###	###			###	###	0.0
2005-Sep-23 Fri	###	###	###	###			###	###	0.0
2005-Sep-22 Thu	###	0.675	###	0.675			###	###	0.0
2005-Sep-21 Wed	0.675	0.675	0.675	0.675	8,159	###	###	###	0.0
2005-Sep-20 Tue	###	###	###	###			17.7	17.7	0.0
2005-Sep-19 Mon	0.675	0.675	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	###	###			###	###	0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###			12.6	12.6	0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	0.7	0.7	###	###			18.4	18.4	0.0
2005-Sep-09 Fri	###	###	###	###			83.5	83.5	0.0
2005-Sep-08 Thu	###	###	###	###			72.1	72.1	0.0
2005-Sep-07 Wed	0.7	0.7	###	0.7			###	###	###
2005-Sep-06 Tue	0.7	0.7	###	###			28.8	28.8	0.0
2005-Sep-05 Mon	0.7	0.7	###	0.7			###	###	###
2005-Sep-02 Fri	0.7	0.7	0.7	0.7			68.9	68.9	###
2005-Sep-01 Thu	###	###	###	###	0				0.0
2005-Aug-31 Wed	###	###	###	###	0				0.0
2005-Aug-30 Tue	###	###	###	###			10.1	10.1	0.0
2005-Aug-29 Mon	###	###	###	###			###	###	0.0
2005-Aug-26 Fri	###	###	###	###	238,950	0	###	###	0.0
2005-Aug-25 Thu	0.7	0.7	###	###	129,650	45,377	7.8	7.8	0.0
2005-Aug-24 Wed	0.72	0.72	###	###			###	###	0.0
2005-Aug-23 Tue	0.71	0.72	0.7	0.72			###	###	###
2005-Aug-22 Mon	###	###	0.71	0.71			###	###	###
2005-Aug-19 Fri	0.73	0.73	0.73	0.73			###	###	0.1
2005-Aug-18 Thu	0.725	0.725	###	###			###	###	0.0
2005-Aug-17 Wed	0.74	0.745	0.74	0.745			###	###	###
2005-Aug-16 Tue	###	0.72	###	###	120,149	43,253	###	###	0.0
2005-Aug-15 Mon	0.7	0.72	0.675	###			###	###	0.0
2005-Aug-12 Fri	0.71	0.72	0.685	0.685	43,740	30,727	###	###	0.0
2005-Aug-11 Thu	###	0.73	###	0.72			97.8	97.8	###
2005-Aug-10 Wed	###	###	###	###	109,150	0	96.8	96.8	0.0
2005-Aug-09 Tue	###	###	###	###	54,322	0	83.9	83.9	0.0
2005-Aug-08 Mon	###	###	###	###	28,850	0	6.4	6.4	0.0
2005-Aug-05 Fri	###	###	###	###	172,625	0	###	###	0.0
2005-Aug-04 Thu	###	###	0.645	0.645			28.3	28.3	###
2005-Aug-03 Wed	###	###	###	###			###	###	0.0
2005-Aug-02 Tue	###	###	###	###	87,770	0	###	###	0.0
2005-Aug-01 Mon	###	0.645	###	###			###	###	0.0
2005-Jul-29 Fri	###	###	0.575	###			2.8	2.8	0.0
2005-Jul-28 Thu	0.58	###	0.58	###	548,529	159,073	###	###	0.0
2005-Jul-27 Wed	0.55	0.575	0.55	0.575			###	###	###
2005-Jul-26 Tue	0.53	0.54	0.525	0.54			83.6	83.6	0.0
2005-Jul-25 Mon	0.54	0.54	0.52	0.52			###	###	0.0
2005-Jul-22 Fri	0.5	0.54	0.5	0.52			###	###	0.0
2005-Jul-21 Thu	0.53	0.54	0.5	0.5	330,477	171,848	###	###	0.0
2005-Jul-20 Wed	0.53	0.53	0.5	0.5			###	###	0.0
2005-Jul-19 Tue	0.52	0.52	0.5	0.5	304,973	###	###	###	0.0
2005-Jul-18 Mon	0.52	0.52	0.5	0.51			###	###	###
2005-Jul-15 Fri	0.52	0.52	0.52	0.52	0				0.0
2005-Jul-14 Thu	0.52	0.53	0.52	0.52			67.1	67.1	0.0
2005-Jul-13 Wed	0.51	0.51	0.51	0.51			###	###	###
2005-Jul-12 Tue	0.52	0.53	0.51	0.51			17.8	17.8	###
2005-Jul-11 Mon	0.5	0.54	0.5	0.5			###	###	0.0
2005-Jul-08 Fri	0.49	0.5	0.48	0.49			###	###	###
2005-Jul-07 Thu	0.5	0.52	0.49	0.49			###	###	###
2005-Jul-06 Wed	0.55	0.55	0.5	0.5			1.5	1.5	0.0
2005-Jul-05 Tue	0.52	0.52	0.52	0.52	13,982	7,270	68.3	68.3	0.0
2005-Jul-04 Mon	0.545	0.545	0.545	0.545			###	###	0.0
2005-Jul-01 Fri	0.545	0.545	0.545	0.545			61.2	61.2	0.0
2005-Jun-30 Thu	0.55	0.55	0.5	0.5	332,084	174,344	###	###	0.0
2005-Jun-29 Wed	0.52	0.55	0.51	0.55	131,070	###	95.6	95.6	###
2005-Jun-28 Tue	###	0.52	###	0.52			###	###	0.0
2005-Jun-27 Mon	0.52	0.52	0.5	0.5			14.1	14.1	0.0
2005-Jun-24 Fri	0.55	0.56	0.52	0.53			###	###	0.0
2005-Jun-23 Thu	0.525	0.55	0.525	0.55	103,988	###	94.1	94.1	###
2005-Jun-22 Wed	0.55	0.55	0.51	0.52			5.6	5.6	0.0
2005-Jun-21 Tue	###	###	0.56	0.56			###	###	###
2005-Jun-20 Mon	0.56	###	0.56	0.57	167,453	46,886	86.1	86.1	###
2005-Jun-17 Fri	0.55	0.56	0.54	0.545	17,041	9,372	19.5	19.5	0.0
2005-Jun-16 Thu	0.57	0.57	0.55	0.56			###	###	###
2005-Jun-15 Wed	0.57	0.57	0.56	0.56			17.3	17.3	###
2005-Jun-14 Tue	0.55	0.57	0.55	0.57	197,575	110,642	91.8	91.8	###
2005-Jun-10 Fri	0.53	0.56	0.53	0.56			94.3	94.3	###
2005-Jun-09 Thu	0.54	0.56	0.54	0.54			72.7	72.7	0.0
2005-Jun-08 Wed	0.55	0.55	0.54	0.55			67.2	67.2	###
2005-Jun-07 Tue	0.55	###	0.55	0.55	241,843	###	71.5	71.5	###
2005-Jun-06 Mon	0.55	0.55	0.53	0.55			###	###	###
2005-Jun-03 Fri	0.55	0.58	0.54	0.55			66.6	66.6	###
2005-Jun-02 Thu	0.53	0.54	0.52	0.54			###	###	0.0
2005-Jun-01 Wed	0.54	0.54	0.5	0.53			###	###	0.0
2005-May-31 Tue	0.55	0.58	0.55	0.56	118,741	67,088	###	###	###
2005-May-30 Mon	0.55	0.55	0.55	0.55			68.9	68.9	###
2005-May-27 Fri	0.555	0.555	0.53	0.54			10.6	10.6	0.0
2005-May-26 Thu	0.55	0.58	0.55	0.555	141,224	###	###	###	###
2005-May-25 Wed	0.55	0.55	0.53	0.55	1,243,375	671,422	70.5	70.5	###
2005-May-24 Tue	0.58	0.58	0.55	0.55	53,440	###	4.8	4.8	###
2005-May-23 Mon	###	###	0.56	0.56			1.7	1.7	###
2005-May-20 Fri	0.58	0.625	0.58	0.59			82.3	82.3	0.0
2005-May-19 Thu	0.525	0.575	0.52	0.55	88,585	###	93.7	93.7	###
2005-May-18 Wed	0.55	0.55	0.5	0.5			1.6	1.6	0.0
2005-May-17 Tue	0.51	0.51	0.49	0.5			23.4	23.4	0.0
2005-May-16 Mon	0.48	0.525	0.48	0.49			88.6	88.6	###
2005-May-13 Fri	0.47	0.48	0.455	0.48	92,888	43,425	84.9	84.9	0.0
2005-May-12 Thu	0.48	0.5	0.46	0.5			92.7	92.7	0.0
2005-May-11 Wed	0.49	0.49	0.48	0.48	26,750	12,973	###	###	0.0
2005-May-10 Tue	0.5	0.5	0.5	0.5			72.8	72.8	0.0
2005-May-09 Mon	0.52	0.525	0.49	0.49	78,489	###	5.7	5.7	###
2005-May-06 Fri	0.5	0.5	0.49	0.5			63.3	63.3	0.0
2005-May-05 Thu	0.51	0.51	0.48	0.48			6.3	6.3	0.0
2005-May-04 Wed	0.52	###	0.52	0.55	21,279	###	###	###	###
2005-May-03 Tue	0.53	0.53	0.51	0.52			28.2	28.2	0.0
2005-May-02 Mon	0.52	###	0.52	0.53			###	###	0.0
2005-Apr-29 Fri	0.49	0.49	0.48	0.49			###	###	###
2005-Apr-28 Thu	0.485	0.51	0.48	0.51	165,189	###	95.9	95.9	###
2005-Apr-27 Wed	0.51	0.53	0.485	0.51	98,152	###	72.5	72.5	###
2005-Apr-26 Tue	0.55	0.55	0.51	0.51			###	###	###
2005-Apr-22 Fri	0.57	0.57	0.55	0.55			###	###	###
2005-Apr-21 Thu	###	###	0.56	0.57			###	###	###
2005-Apr-20 Wed	0.59	###	0.59	###			###	###	0.0
2005-Apr-19 Tue	0.57	0.58	0.56	0.56			###	###	###
2005-Apr-18 Mon	0.575	###	0.57	0.57			###	###	###
2005-Apr-15 Fri	###	###	0.56	0.56	38,972	###	###	###	###
2005-Apr-14 Thu	###	###	###	###	116,678	0	###	###	0.0
2005-Apr-13 Wed	###	###	###	###	211,229	0	3.3	3.3	0.0
2005-Apr-12 Tue	###	###	###	###			72.3	72.3	0.0
2005-Apr-11 Mon	0.685	0.7	0.685	0.7			###	###	###
2005-Apr-08 Fri	0.685	###	0.685	0.685			###	###	0.0
2005-Apr-07 Thu	###	###	###	###	40,485	0	###	###	0.0
2005-Apr-06 Wed	0.7	0.7	###	###	82,654	28,928	###	###	0.0
2005-Apr-05 Tue	###	###	0.7	0.7			###	###	###
2005-Apr-04 Mon	0.7	###	0.7	###	36,570	###	###	###	0.0
2005-Apr-01 Fri	0.76	0.76	0.7	0.71	169,340	###	3.5	3.5	###
2005-Mar-31 Thu	0.7	0.76	0.7	0.76			###	###	0.1
2005-Mar-30 Wed	0.74	0.75	0.7	0.7			###	###	###
2005-Mar-29 Tue	0.74	0.74	0.74	0.74			###	###	0.1
2005-Mar-24 Thu	0.74	0.74	0.73	0.73			###	###	0.1
2005-Mar-23 Wed	0.76	0.76	0.75	0.75	331,281	###	###	###	###
2005-Mar-22 Tue	0.75	0.77	0.75	0.75	102,459	###	76.4	76.4	###
2005-Mar-21 Mon	0.75	0.77	0.75	0.77			88.5	88.5	0.1
2005-Mar-18 Fri	0.76	0.76	0.74	0.75	109,342	###	###	###	###
2005-Mar-17 Thu	0.75	0.76	0.75	0.75			###	###	###
2005-Mar-16 Wed	0.76	0.76	0.75	0.75			23.7	23.7	###
2005-Mar-15 Tue	0.75	0.75	0.75	0.75			###	###	###
2005-Mar-14 Mon	0.77	0.77	0.75	0.76	133,558	###	22.2	22.2	0.1
2005-Mar-11 Fri	0.8	0.8	0.76	0.77			###	###	0.1
2005-Mar-10 Thu	0.8	0.8	0.79	0.8			###	###	0.1
2005-Mar-09 Wed	0.75	0.8	0.75	0.79	244,346	###	###	###	###
2005-Mar-08 Tue	0.73	0.75	0.72	0.75			###	###	###
2005-Mar-07 Mon	0.71	0.74	0.71	0.73			89.4	89.4	0.1
2005-Mar-04 Fri	0.73	0.73	0.71	0.72	89,525	64,458	###	###	###
2005-Mar-03 Thu	0.7	0.73	###	0.73			92.1	92.1	0.1
2005-Mar-02 Wed	0.71	0.71	###	###			###	###	0.0
2005-Mar-01 Tue	0.7	0.71	0.7	0.71	31,082	###	82.6	82.6	###
2005-Feb-28 Mon	###	0.7	###	###	74,489	26,071	###	###	0.0
2005-Feb-25 Fri	###	###	###	###			79.3	79.3	0.0
2005-Feb-24 Thu	###	###	###	###			###	###	0.0
2005-Feb-23 Wed	0.72	0.72	###	0.7			16.1	16.1	###
2005-Feb-22 Tue	0.72	0.72	0.71	0.71	78,327	###	###	###	###
2005-Feb-21 Mon	0.75	0.75	0.72	0.73			16.6	16.6	0.1
2005-Feb-18 Fri	0.75	0.75	0.75	0.75			###	###	###
2005-Feb-17 Thu	0.8	0.8	0.75	0.75	193,056	###	2.9	2.9	###
2005-Feb-16 Wed	0.8	0.8	0.79	0.79			24.4	24.4	###
2005-Feb-15 Tue	0.78	0.8	0.78	0.8			89.2	89.2	0.1
2005-Feb-14 Mon	0.81	0.81	0.78	0.78			###	###	0.1
2005-Feb-11 Fri	0.82	0.82	0.8	0.81	240,756	###	19.4	19.4	0.1
2005-Feb-10 Thu	0.84	0.84	0.8	0.8	373,550	###	4.9	4.9	0.1
2005-Feb-09 Wed	0.77	0.79	0.77	0.78			###	###	0.1
2005-Feb-08 Tue	0.77	0.78	0.77	0.78			###	###	0.1
2005-Feb-07 Mon	0.79	0.8	0.77	0.77			14.8	14.8	0.1
2005-Feb-04 Fri	0.79	0.79	0.79	0.79	13,671	###	###	###	###
2005-Feb-03 Thu	0.79	0.79	0.78	0.79	41,829	###	###	###	###
2005-Feb-02 Wed	0.78	0.8	0.78	0.8	122,950	###	87.9	87.9	0.1
2005-Feb-01 Tue	0.77	0.8	0.77	0.77	76,441	###	68.0	68.0	0.1
2005-Jan-31 Mon	0.77	0.78	0.76	0.76			23.9	23.9	0.1
2005-Jan-28 Fri	0.77	0.78	0.77	0.78			###	###	0.1
2005-Jan-27 Thu	0.77	0.77	0.76	0.76			22.3	22.3	0.1
2005-Jan-25 Tue	0.77	0.78	0.76	0.78			82.6	82.6	0.1
2005-Jan-24 Mon	0.77	0.77	0.76	0.77			###	###	0.1
2005-Jan-21 Fri	0.81	0.81	0.78	0.78	201,751	###	###	###	0.1
2005-Jan-20 Thu	0.81	0.82	0.78	0.82			###	###	0.1
2005-Jan-19 Wed	0.8	0.82	0.78	0.82			###	###	0.1
2005-Jan-18 Tue	0.81	0.81	0.77	0.77	117,450	92,785	###	###	0.1
2005-Jan-17 Mon	0.84	0.84	0.82	0.82			###	###	0.1
2005-Jan-14 Fri	0.85	0.86	0.83	0.86	56,283	47,559	###	###	###
2005-Jan-13 Thu	0.87	0.87	0.85	0.85			12.9	12.9	###
2005-Jan-12 Wed	0.87	0.87	0.86	0.86			###	###	###
2005-Jan-11 Tue	0.87	0.88	0.87	0.88			###	###	0.1
2005-Jan-10 Mon	0.87	0.87	0.87	0.87			###	###	0.1
2005-Jan-07 Fri	0.87	0.88	0.86	0.88	22,354	19,447	75.4	75.4	0.1
2005-Jan-06 Thu	0.88	0.88	0.87	0.88			69.0	69.0	0.1
2005-Jan-05 Wed	0.86	0.88	0.86	0.88			89.5	89.5	0.1
2005-Jan-04 Tue	0.87	0.88	0.86	0.87			###	###	0.1
2004-Dec-31 Fri	0.87	0.87	0.87	0.87			###	###	0.1
2004-Dec-30 Thu	0.87	0.87	0.87	0.87			67.9	67.9	0.1
2004-Dec-29 Wed	0.88	0.88	0.88	0.88			72.7	72.7	0.1
2004-Dec-24 Fri	0.86	0.86	0.86	0.86			###	###	###
2004-Dec-23 Thu	0.88	0.88	0.87	0.88			70.0	70.0	0.1
2004-Dec-22 Wed	0.89	0.89	0.88	0.88			###	###	0.1
2004-Dec-21 Tue	0.89	###	0.88	0.89			###	###	###
2004-Dec-20 Mon	0.88	###	0.88	###			88.4	88.4	0.0
2004-Dec-17 Fri	0.88	0.89	0.88	0.88			65.2	65.2	0.1
2004-Dec-16 Thu	0.88	0.89	0.87	0.88			###	###	0.1
2004-Dec-15 Wed	0.88	0.88	0.87	0.88			70.2	70.2	0.1
2004-Dec-14 Tue	0.88	0.88	0.86	0.88			###	###	0.1
2004-Dec-13 Mon	0.87	0.87	0.86	0.86			28.5	28.5	###
2004-Dec-10 Fri	0.88	0.89	0.86	0.86			###	###	###
2004-Dec-09 Thu	0.89	0.89	0.87	0.87			###	###	0.1
2004-Dec-08 Wed	###	###	0.89	0.89	166,988	###	29.2	29.2	###
2004-Dec-07 Tue	###	###	0.89	###			82.9	82.9	0.0
2004-Dec-06 Mon	###	###	###	###			28.9	28.9	0.0
2004-Dec-03 Fri	###	###	###	###			###	###	0.0
2004-Dec-02 Thu	###	###	###	###	201,375	0	###	###	0.0
2004-Dec-01 Wed	###	###	###	###	559,225	0	72.6	72.6	0.0
2004-Nov-30 Tue	###	###	###	###	465,888	0	18.7	18.7	0.0
2004-Nov-29 Mon	0.89	###	0.89	###			###	###	0.0
2004-Nov-26 Fri	0.89	0.89	0.87	0.89	406,349	357,587	###	###	###
2004-Nov-25 Thu	0.87	0.89	0.86	0.89	455,984	398,986	83.6	83.6	###
2004-Nov-24 Wed	0.87	0.87	0.85	0.86			###	###	###
2004-Nov-23 Tue	0.87	0.87	0.86	0.86			###	###	###
2004-Nov-22 Mon	0.88	0.89	0.87	0.87			###	###	0.1
2004-Nov-19 Fri	0.85	0.88	0.85	0.88			90.7	90.7	0.1
2004-Nov-18 Thu	0.84	0.85	0.82	0.83	248,850	207,789	###	###	###
2004-Nov-17 Wed	0.84	0.86	0.84	0.85			###	###	###
2004-Nov-16 Tue	0.87	0.87	0.84	0.84	215,089	###	11.2	11.2	###
2004-Nov-15 Mon	0.88	0.89	0.86	0.87			22.1	22.1	0.1
2004-Nov-12 Fri	0.88	0.88	0.87	0.87	228,340	###	19.6	19.6	0.1
2004-Nov-11 Thu	0.86	0.87	0.85	0.87			###	###	0.1
2004-Nov-10 Wed	0.88	0.88	0.85	0.85	263,240	###	8.1	8.1	###
2004-Nov-09 Tue	0.88	0.88	0.87	0.87			###	###	0.1
2004-Nov-08 Mon	0.88	0.88	0.86	0.88	257,745	###	###	###	0.1
2004-Nov-05 Fri	0.86	0.88	0.86	0.88			86.0	86.0	0.1
2004-Nov-04 Thu	0.86	0.86	0.84	0.85	65,250	###	22.4	22.4	###
2004-Nov-03 Wed	0.83	0.85	0.83	0.84			###	###	###
2004-Nov-02 Tue	0.82	0.84	0.82	0.84			###	###	###
2004-Nov-01 Mon	0.83	0.83	0.81	0.81			###	###	0.1
2004-Oct-29 Fri	0.82	0.82	0.81	0.82			66.1	66.1	0.1
2004-Oct-28 Thu	0.81	0.85	0.75	0.8			21.3	21.3	0.1
2004-Oct-27 Wed	0.85	0.85	0.8	0.81			4.9	4.9	0.1
2004-Oct-26 Tue	0.85	0.86	0.84	0.84			###	###	###
2004-Oct-25 Mon	0.84	0.85	0.83	0.84			72.5	72.5	###
2004-Oct-22 Fri	0.84	0.85	0.84	0.84			###	###	###
2004-Oct-21 Thu	0.85	0.85	0.84	0.85	118,959	100,520	###	###	###
2004-Oct-20 Wed	0.85	0.86	0.85	0.85	72,741	###	###	###	###
2004-Oct-19 Tue	0.89	0.89	0.85	0.85	234,480	###	###	###	###
2004-Oct-18 Mon	0.88	0.88	0.88	0.88			70.6	70.6	0.1
2004-Oct-15 Fri	0.89	###	0.87	0.89			###	###	###
2004-Oct-14 Thu	0.89	###	0.88	0.88			28.9	28.9	0.1
2004-Oct-13 Wed	###	###	0.89	###			###	###	0.0
2004-Oct-12 Tue	###	###	###	###			###	###	0.0
2004-Oct-11 Mon	###	###	###	###	206,375	0	69.7	69.7	0.0
2004-Oct-08 Fri	###	###	###	###	290,622	0	4.3	4.3	0.0
2004-Oct-07 Thu	###	###	###	###	436,950	0	22.7	22.7	0.0
2004-Oct-06 Wed	###	###	###	###			24.5	24.5	0.0
2004-Oct-05 Tue	###	###	###	###			70.1	70.1	0.0
2004-Oct-04 Mon	###	###	0.89	###			95.4	95.4	0.0
2004-Oct-01 Fri	0.86	0.89	0.86	0.88	710,128	###	87.2	87.2	0.1
2004-Sep-30 Thu	###	###	0.85	0.86			3.3	3.3	###
2004-Sep-29 Wed	###	###	###	###			65.6	65.6	0.0
2004-Mar-05 Fri	0.73	0.73	0.71	0.72	89,525	64,458	###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-05 03:50:14 thru 2026-03-05 03:50:17 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000