End of day Prices (full format), 39321600 Days for (ANG) AUSTIN ENGINEERING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2024-Oct-31 Thu
| 0.51
| 0.53
| 0.51
| 0.525
| 918,057
| 477,389
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| 0.52
| 0.525
| ###
| 0.52
| 1,518,255
| 398,541
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| 0.54
| 0.54
| ###
| ###
| 655,041
| ###
| ###
| ###
| 0.0 |
2024-Oct-28 Mon
| ###
| 0.575
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2024-Oct-25 Fri
| 0.54
| 0.57
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
2024-Oct-24 Thu
| 0.55
| 0.55
| ###
| 0.54
| 970,886
| ###
| 23.5
| 23.5
| 0.0 |
2024-Oct-23 Wed
| 0.5
| 0.555
| ###
| 0.55
|
|
| 97.1
| 97.1
| ### |
2024-Oct-22 Tue
| 0.5
| ###
| 0.4925
| 0.5
| 1,355,626
| 333,822
| 72.9
| 72.9
| 0.0 |
2024-Oct-21 Mon
| ###
| 0.51
| 0.4975
| 0.5
|
|
| ###
| ###
| 0.0 |
2024-Oct-18 Fri
| 0.51
| 0.51
| 0.485
| 0.49
| 407,083
| 202,523
| 10.2
| 10.2
| ### |
2024-Oct-17 Thu
| 0.5
| 0.5125
| 0.4975
| 0.51
|
|
| ###
| ###
| ### |
2024-Oct-16 Wed
| 0.52
| 0.53
| ###
| ###
| 415,359
| 110,070
| ###
| ###
| 0.0 |
2024-Oct-15 Tue
| 0.51
| 0.53
| 0.51
| 0.525
|
|
| 86.8
| 86.8
| 0.0 |
2024-Oct-14 Mon
| ###
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-11 Fri
| 0.49
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| 0.48
| ###
| 0.48
| 0.5
| 970,824
| ###
| ###
| ###
| 0.0 |
2024-Oct-09 Wed
| 0.47
| 0.485
| 0.47
| 0.48
|
|
| 84.1
| 84.1
| 0.0 |
2024-Oct-08 Tue
| 0.48
| 0.4875
| 0.455
| ###
| 4,400,557
| ###
| ###
| ###
| 0.0 |
2024-Oct-07 Mon
| 0.49
| 0.49
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| ###
| 0.51
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2024-Oct-03 Thu
| 0.52
| 0.52
| 0.5
| ###
| 1,009,725
| 514,959
| ###
| ###
| 0.0 |
2024-Oct-02 Wed
| ###
| 0.5375
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| 0.53
| 0.545
| 0.53
| ###
| 174,285
| 93,678
| ###
| ###
| 0.0 |
2024-Sep-30 Mon
| ###
| 0.555
| 0.53
| ###
| 1,016,886
| ###
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| 0.55
| 0.56
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2024-Sep-26 Thu
| 0.545
| 0.56
| 0.545
| 0.55
| 5,981,740
| ###
| 63.6
| 63.6
| ### |
2024-Sep-25 Wed
| 0.54
| 0.54
| 0.52
| ###
| 584,223
| ###
| ###
| ###
| 0.0 |
2024-Sep-24 Tue
| 0.525
| 0.55
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| 0.51
| 0.53
| 0.5
| 0.525
|
|
| ###
| ###
| 0.0 |
2024-Sep-20 Fri
| ###
| 0.5075
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2024-Sep-19 Thu
| 0.5
| 0.51
| 0.49
| ###
| 440,524
| ###
| 70.6
| 70.6
| 0.0 |
2024-Sep-18 Wed
| 0.5
| 0.5
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| 0.49
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2024-Sep-13 Fri
| 0.52
| 0.52
| 0.5
| ###
| 1,342,229
| ###
| ###
| ###
| 0.0 |
2024-Sep-12 Thu
| 0.485
| 0.52
| 0.475
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2024-Sep-11 Wed
| 0.5
| ###
| 0.485
| 0.485
| 875,455
| ###
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| ###
| 0.5075
| ###
| 0.5
|
|
| 79.6
| 79.6
| 0.0 |
2024-Sep-09 Mon
| 0.5
| 0.52
| 0.49
| 0.5
|
|
| 64.1
| 64.1
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| 0.52
| 0.52
| 5,514,046
| 1,433,651
| 17.6
| 17.6
| 0.0 |
2024-Sep-05 Thu
| 0.525
| ###
| 0.51
| 0.525
|
|
| 71.1
| 71.1
| 0.0 |
2024-Sep-04 Wed
| 0.575
| 0.575
| 0.53
| 0.545
| 833,086
| 460,280
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| ###
| 0.57
| 0.555
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2024-Sep-02 Mon
| ###
| 0.58
| ###
| 0.58
|
|
| ###
| ###
| ### |
2024-Aug-30 Fri
| 0.55
| 0.56
| ###
| 0.54
|
|
| 15.3
| 15.3
| 0.0 |
2024-Aug-29 Thu
| 0.53
| 0.555
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2024-Aug-28 Wed
| 0.53
| 0.54
| 0.49
| 0.53
|
|
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| 0.46
| 0.55
|
|
| 4.2
| 4.2
| ### |
2024-Aug-26 Mon
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 267,445
| 0
| ###
| ###
| 0.0 |
2024-Aug-21 Wed
| ###
| 0.6275
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-16 Fri
| 0.57
| ###
| 0.57
| ###
| 704,946
| ###
| ###
| ###
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| 0.555
| 0.58
|
|
| 12.8
| 12.8
| ### |
2024-Aug-14 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-13 Tue
| 0.58
| ###
| 0.575
| ###
| 689,175
| ###
| ###
| ###
| 0.0 |
2024-Aug-12 Mon
| 0.59
| ###
| 0.575
| 0.58
| 743,450
| 213,741
| ###
| ###
| ### |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 2,450,941
| 0
| 75.4
| 75.4
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2024-Aug-06 Tue
| 0.59
| ###
| 0.575
| ###
| 1,249,074
| ###
| 79.7
| 79.7
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| 0.59
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 926,420
| 0
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-30 Tue
| 0.655
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 2,577,843
| 0
| 68.5
| 68.5
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 4,147,775
| 0
| ###
| ###
| 0.0 |
2024-Jul-25 Thu
| ###
| 0.625
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| 0.59
| ###
| 2,998,449
| 884,542
| 6.8
| 6.8
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 430,041
| 0
| 70.0
| 70.0
| 0.0 |
2024-Jul-19 Fri
| ###
| 0.625
| ###
| 0.625
| 2,071,622
| 647,381
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| 0.655
| ###
| ###
| 1,358,751
| ###
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| ###
| 0.6425
| 0.625
| ###
| 1,744,154
| 1,105,357
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| 0.625
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 2,152,578
| 0
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 588,472
| 0
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 305,842
| 0
| ###
| ###
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 1,225,280
| 0
| ###
| ###
| 0.0 |
2024-Jul-05 Fri
| ###
| 0.6125
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2024-Jul-04 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-03 Wed
| ###
| 0.6075
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| ###
| 0.59
| ###
| 0.585
|
|
| 88.2
| 88.2
| ### |
2024-Jul-01 Mon
| 0.585
| 0.585
| 0.555
| 0.58
| 1,720,142
| 980,480
| 29.4
| 29.4
| ### |
2024-Jun-28 Fri
| 0.58
| 0.5825
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2024-Jun-27 Thu
| ###
| 0.58
| ###
| 0.575
| 289,744
| 84,025
| 77.6
| 77.6
| ### |
2024-Jun-26 Wed
| 0.575
| 0.5825
| ###
| 0.57
|
|
| 29.5
| 29.5
| ### |
2024-Jun-25 Tue
| 0.58
| 0.59
| 0.57
| 0.58
|
|
| 63.8
| 63.8
| ### |
2024-Jun-24 Mon
| 0.575
| 0.5975
| 0.575
| 0.58
|
|
| 82.8
| 82.8
| ### |
2024-Jun-21 Fri
| 0.58
| 0.59
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2024-Jun-20 Thu
| 0.57
| 0.585
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2024-Jun-19 Wed
| 0.57
| 0.58
| ###
| 0.575
|
|
| ###
| ###
| ### |
2024-Jun-18 Tue
| 0.57
| 0.59
| ###
| 0.58
| 1,343,678
| 396,385
| ###
| ###
| ### |
2024-Jun-17 Mon
| 0.57
| 0.575
| ###
| 0.575
| 1,229,656
| 353,526
| ###
| ###
| ### |
2024-Jun-14 Fri
| 0.55
| 0.5825
| 0.545
| 0.57
| 8,577,321
| ###
| 89.7
| 89.7
| ### |
2024-Jun-13 Thu
| 0.55
| ###
| 0.545
| 0.555
|
|
| 78.6
| 78.6
| ### |
2024-Jun-12 Wed
| ###
| 0.545
| 0.525
| 0.545
|
|
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| 0.54
| 0.54
| ###
| ###
| 1,905,686
| ###
| ###
| ###
| 0.0 |
2024-Jun-07 Fri
| 0.525
| 0.54
| 0.52
| 0.53
|
|
| 77.5
| 77.5
| 0.0 |
2024-Jun-06 Thu
| 0.51
| 0.53
| ###
| 0.525
|
|
| 89.1
| 89.1
| 0.0 |
2024-Jun-05 Wed
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 84.6
| 84.6
| ### |
2024-Jun-04 Tue
| ###
| 0.51
| ###
| 0.51
| 1,519,482
| ###
| ###
| ###
| ### |
2024-Jun-03 Mon
| 0.5
| ###
| 0.5
| ###
| 210,228
| 52,557
| ###
| ###
| 0.0 |
2024-May-31 Fri
| 0.5
| 0.51
| 0.47
| 0.51
| 1,430,584
| 700,986
| ###
| ###
| ### |
2024-May-30 Thu
| 0.52
| 0.5325
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2024-May-29 Wed
| 0.55
| 0.55
| 0.53
| 0.53
| 187,885
| 101,457
| 13.6
| 13.6
| 0.0 |
2024-May-28 Tue
| 0.55
| 0.55
| 0.53
| 0.545
| 471,487
| ###
| ###
| ###
| 0.0 |
2024-May-27 Mon
| 0.54
| 0.55
| 0.54
| 0.55
| 793,082
| 432,229
| 84.0
| 84.0
| ### |
2024-May-24 Fri
| 0.545
| 0.545
| ###
| 0.54
| 54,383
| ###
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| 0.545
| ###
| 0.545
| 808,344
| 220,273
| ###
| ###
| 0.0 |
2024-May-22 Wed
| 0.56
| 0.57
| 0.54
| 0.54
|
|
| 13.8
| 13.8
| 0.0 |
2024-May-21 Tue
| 0.55
| 0.55
| ###
| 0.55
| 1,436,920
| 395,153
| ###
| ###
| ### |
2024-May-20 Mon
| 0.54
| 0.56
| 0.53
| 0.545
| 1,557,274
| ###
| ###
| ###
| 0.0 |
2024-May-17 Fri
| 0.51
| 0.525
| 0.51
| 0.51
| 1,058,674
| ###
| 67.9
| 67.9
| ### |
2024-May-16 Thu
| 0.49
| 0.51
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2024-May-15 Wed
| 0.51
| ###
| 0.49
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2024-May-14 Tue
| 0.52
| 0.525
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2024-May-13 Mon
| 0.53
| 0.545
| 0.52
| 0.525
| 1,217,376
| 648,252
| 31.9
| 31.9
| 0.0 |
2024-May-10 Fri
| 0.51
| 0.525
| 0.51
| 0.525
| 7,516,422
| 3,889,748
| 84.8
| 84.8
| 0.0 |
2024-May-09 Thu
| 0.53
| 0.53
| ###
| ###
| 6,344,158
| ###
| 8.7
| 8.7
| 0.0 |
2024-May-08 Wed
| 0.51
| 0.53
| ###
| 0.525
| 912,076
| ###
| 86.6
| 86.6
| 0.0 |
2024-May-07 Tue
| ###
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2024-May-06 Mon
| 0.5
| ###
| 0.49
| ###
| 356,674
| 87,385
| ###
| ###
| 0.0 |
2024-May-03 Fri
| 0.5
| 0.5
| 0.49
| 0.5
| 83,124
| 41,146
| ###
| ###
| 0.0 |
2024-May-02 Thu
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2024-May-01 Wed
| ###
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2024-Apr-30 Tue
| 0.5
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| 0.49
| 0.5
| 0.485
| 0.5
| 522,173
| 257,170
| 80.7
| 80.7
| 0.0 |
2024-Apr-26 Fri
| 0.48
| 0.49
| 0.48
| 0.485
| 557,983
| 270,621
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| 0.48
| 0.49
| 0.47
| 0.48
|
|
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| 0.475
| 0.48
| 0.46
| 0.48
| 424,722
| ###
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.47
| 0.485
| 0.455
| 0.485
| 240,780
| ###
| 87.6
| 87.6
| 0.0 |
2024-Apr-19 Fri
| 0.5
| 0.5
| 0.455
| 0.485
|
|
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| 0.5
| 184,847
| 0
| 25.1
| 25.1
| 0.0 |
2024-Apr-17 Wed
| 0.49
| 0.51
| 0.485
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2024-Apr-16 Tue
| 0.48
| 0.49
| 0.475
| 0.49
|
|
| 91.4
| 91.4
| ### |
2024-Apr-15 Mon
| 0.48
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.45
| 0.485
| 0.45
| 0.48
| 3,146,151
| 1,470,825
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| 0.445
| 0.445
| 685,488
| 152,521
| 9.5
| 9.5
| ### |
2024-Apr-10 Wed
| 0.4775
| 0.4775
| 0.46
| ###
| 289,620
| 135,759
| 14.7
| 14.7
| 0.0 |
2024-Apr-09 Tue
| 0.475
| 0.48
| 0.47
| 0.47
|
|
| 25.8
| 25.8
| ### |
2024-Apr-08 Mon
| 0.47
| 0.48
| 0.47
| 0.48
| 301,273
| ###
| 84.5
| 84.5
| 0.0 |
2024-Apr-05 Fri
| 0.475
| 0.48
| 0.46
| 0.46
| 1,271,473
| ###
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.48
| 0.48
| 0.46
| 0.475
| 188,544
| ###
| ###
| ###
| ### |
2024-Apr-03 Wed
| 0.48
| 0.485
| 0.47
| 0.47
| 294,874
| ###
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.49
| 0.49
| 0.48
| 0.49
| 123,585
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.485
| ###
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2024-Mar-27 Wed
| 0.48
| 0.5
| 0.475
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.48
| 0.49
| 0.475
| 0.48
| 433,684
| 209,252
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.4675
| 0.49
| ###
| 0.48
|
|
| 88.2
| 88.2
| 0.0 |
2024-Mar-22 Fri
| 0.46
| ###
| 0.44
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| 0.48
| 0.4575
| 0.48
| 532,748
| 249,725
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| 0.49
| 0.49
| 0.455
| ###
| 339,283
| ###
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 0.48
| ###
| 0.475
| 0.49
| 735,242
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.48
| 0.49
| 0.455
| 0.47
| 1,404,684
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.47
| 0.49
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.47
| 0.475
| ###
| 0.47
|
|
| 69.3
| 69.3
| ### |
2024-Mar-13 Wed
| 0.455
| 0.47
| 0.455
| 0.47
|
|
| 87.7
| 87.7
| ### |
2024-Mar-12 Tue
| ###
| ###
| 0.425
| 0.445
| 682,985
| ###
| 9.3
| 9.3
| ### |
2024-Mar-11 Mon
| 0.455
| 0.47
| 0.4525
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2024-Mar-08 Fri
| 0.45
| 0.46
| 0.445
| 0.45
| 1,709,081
| 773,359
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.42
| ###
| ###
| 0.445
|
|
| 92.6
| 92.6
| ### |
2024-Mar-06 Wed
| ###
| 0.42
| ###
| 0.42
| 177,729
| 37,323
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| 0.4
| 0.41
| 302,140
| 60,428
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 173,986
| 0
| 83.4
| 83.4
| 0.0 |
2024-Mar-01 Fri
| 0.41
| ###
| 0.4025
| ###
| 511,544
| 102,948
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| 0.41
| 0.3975
| 0.41
|
|
| 71.9
| 71.9
| ### |
2024-Feb-28 Wed
| 0.41
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.44
| 0.44
| ###
| ###
| 2,013,052
| 442,871
| 10.0
| 10.0
| 0.0 |
2024-Feb-26 Mon
| 0.42
| 0.445
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| 0.42
| 0.4
| 0.42
| 113,125
| 46,381
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.3875
| 0.41
| 0.385
| 0.41
| 1,777,057
| 706,380
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 56,485
| 0
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2024-Feb-19 Mon
| 0.375
| 0.3825
| 0.375
| ###
| 105,651
| ###
| 79.4
| 79.4
| 0.0 |
2024-Feb-16 Fri
| 0.385
| ###
| 0.375
| 0.385
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.385
| ###
| 0.385
| ###
| 47,522
| 9,147
| 75.7
| 75.7
| 0.0 |
2024-Feb-13 Tue
| 0.3875
| ###
| 0.385
| ###
| 22,455
| 4,322
| 74.9
| 74.9
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| 0.385
| 64,679
| 0
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 139,073
| 0
| 85.6
| 85.6
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 21,679
| 0
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| 0.3875
| 31,885
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| 0.4
| ###
| 0.385
| 893,483
| ###
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 754,053
| 0
| 21.1
| 21.1
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 0.385
| ###
| 307,986
| 59,287
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| 0.385
| ###
| 0.385
| ###
| 229,489
| 44,176
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| 0.385
| ###
| 0.385
| 1,314,873
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.385
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| 0.385
| ###
| 89,527
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 628,726
| 0
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| 0.4
| ###
| ###
| 610,958
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.4
| ###
| ###
| 0.4
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 311,243
| 0
| 88.8
| 88.8
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 30,225
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 249,650
| 0
| 90.7
| 90.7
| 0.0 |
2024-Jan-15 Mon
| 0.3225
| ###
| 0.3225
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 9,381
| 0
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 134,480
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 7,672
| 0
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 6,458
| 0
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| 0.3225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 231,221
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| 0.325
| 765,271
| 0
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 207,653
| 0
| 83.8
| 83.8
| 0.0 |
2023-Dec-19 Tue
| ###
| 0.325
| ###
| ###
| 153,281
| ###
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| 0.325
| ###
| 0.325
| 109,075
| 17,724
| 76.9
| 76.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| 0.3225
| 0.325
| 30,183
| ###
| 24.1
| 24.1
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| 90.4
| 90.4
| ### |
2023-Dec-08 Fri
| 0.3175
| 0.3175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.3175
| ###
| ###
| ###
| 2,110,449
| 0
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 547,070
| 0
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 505,942
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 552,227
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.29
| ###
| 0.275
| ###
| 1,248,272
| ###
| 88.5
| 88.5
| 0.0 |
2023-Nov-29 Wed
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 92.4
| 92.4
| ### |
2023-Nov-28 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| ###
| 0.27
| ###
| 0.27
| 34,481
| 4,654
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 55,879
| 15,087
| 67.8
| 67.8
| ### |
2023-Nov-23 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 27.1
| 27.1
| ### |
2023-Nov-21 Tue
| 0.275
| 0.2825
| 0.27
| 0.28
| 265,029
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| 0.275
| ###
| 0.275
|
|
| 91.3
| 91.3
| ### |
2023-Nov-17 Fri
| 0.25
| 0.27
| 0.25
| ###
| 878,455
| ###
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.245
| 0.25
| 0.245
| 0.245
| 108,843
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 17,423
| ###
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.245
| 0.255
| 0.24
| 0.245
| 291,075
| 72,041
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 45,447
| 11,248
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 63,779
| 15,944
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 90.8
| 90.8
| 0.0 |
2023-Nov-03 Fri
| 0.245
| 0.25
| 0.2425
| 0.245
| 112,071
| ###
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.2525
| 0.2525
| 0.245
| 0.245
|
|
| 13.5
| 13.5
| 0.0 |
2023-Nov-01 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 24,724
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.245
| 0.26
| 0.245
| 0.26
| 259,188
| 65,444
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| 0.245
| 0.25
| 0.24
| 0.25
| 290,387
| 71,144
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 438,174
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.2475
| 0.255
| 0.245
| 0.255
| 76,486
| 19,121
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| 329,588
| 80,749
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.25
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.25
| 0.255
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| 0.25
| 0.255
| 0.25
| 0.255
| 176,652
| ###
| 85.9
| 85.9
| 0.0 |
2023-Oct-16 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 93.0
| 93.0
| 0.0 |
2023-Oct-13 Fri
| 0.2525
| 0.255
| 0.245
| 0.25
|
|
| 28.0
| 28.0
| 0.0 |
2023-Oct-12 Thu
| 0.25
| 0.2525
| 0.245
| 0.25
| 646,949
| 160,928
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 0.245
| 0.26
| 0.24
| 0.26
| 295,578
| ###
| 93.9
| 93.9
| 0.0 |
2023-Oct-09 Mon
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.25
| 0.2525
| 0.25
| 0.25
| 408,621
| ###
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 0.255
| 0.255
| 0.25
| 0.255
| 248,147
| 62,657
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.255
| 0.26
| 0.255
| 0.26
| 231,887
| ###
| 86.7
| 86.7
| 0.0 |
2023-Oct-02 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 0.255
| ###
| 0.255
| ###
| 25,220
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.25
| ###
| 0.25
| ###
| 275,149
| ###
| 94.0
| 94.0
| 0.0 |
2023-Sep-27 Wed
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| 10.2
| 10.2
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2023-Sep-21 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| 0.27
| 0.27
| ###
| 0.27
|
|
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| ###
| 0.27
| 0.26
| 0.27
| 84,940
| ###
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| 87.8
| 87.8
| ### |
2023-Sep-14 Thu
| ###
| ###
| 0.26
| 0.26
| 1,061,927
| 138,050
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| 0.2675
| 0.26
| 0.2675
|
|
| 81.6
| 81.6
| ### |
2023-Sep-12 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.2675
| 0.27
| ###
| 0.27
|
|
| 80.5
| 80.5
| ### |
2023-Sep-08 Fri
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 26.3
| 26.3
| 0.0 |
2023-Sep-06 Wed
| 0.27
| 0.27
| 0.2625
| 0.27
|
|
| 72.6
| 72.6
| ### |
2023-Sep-05 Tue
| 0.27
| 0.27
| ###
| 0.27
| 315,852
| 42,640
| 69.7
| 69.7
| ### |
2023-Sep-04 Mon
| 0.27
| 0.2725
| ###
| 0.27
|
|
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| 0.2725
| 0.2725
| ###
| ###
| 216,181
| 29,454
| 16.0
| 16.0
| 0.0 |
2023-Aug-31 Thu
| 0.27
| 0.27
| 0.2625
| 0.27
| 562,728
| 149,826
| 67.1
| 67.1
| ### |
2023-Aug-30 Wed
| 0.27
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Aug-28 Mon
| 0.28
| 0.2825
| 0.26
| ###
| 1,311,481
| ###
| 14.6
| 14.6
| 0.0 |
2023-Aug-25 Fri
| 0.29
| 0.29
| 0.275
| 0.28
| 311,375
| ###
| 12.8
| 12.8
| ### |
2023-Aug-24 Thu
| 0.285
| 0.285
| 0.28
| 0.285
| 191,680
| 54,149
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.28
| 0.285
| 0.275
| 0.285
| 164,223
| 45,982
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 91,952
| ###
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.28
| 0.29
| 0.275
| 0.29
| 491,451
| ###
| 89.8
| 89.8
| ### |
2023-Aug-18 Fri
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2023-Aug-17 Thu
| 0.275
| 0.28
| 0.275
| 0.275
| 29,156
| ###
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 67.9
| 67.9
| ### |
2023-Aug-14 Mon
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2023-Aug-11 Fri
| 0.28
| 0.29
| 0.275
| 0.29
| 291,428
| 82,328
| 87.2
| 87.2
| ### |
2023-Aug-10 Thu
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 78.5
| 78.5
| ### |
2023-Aug-09 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Aug-08 Tue
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 75.7
| 75.7
| ### |
2023-Aug-07 Mon
| 0.27
| 0.275
| ###
| 0.275
|
|
| 85.8
| 85.8
| ### |
2023-Aug-04 Fri
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2023-Aug-03 Thu
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 270,422
| ###
| ###
| ###
| ### |
2023-Aug-01 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 13.7
| 13.7
| ### |
2023-Jul-31 Mon
| 0.275
| 0.28
| 0.275
| 0.28
| 149,823
| 41,575
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Jul-26 Wed
| 0.2825
| 0.2825
| 0.27
| 0.27
| 158,244
| ###
| ###
| ###
| ### |
2023-Jul-25 Tue
| 0.275
| 0.285
| 0.275
| 0.275
|
|
| 73.4
| 73.4
| ### |
2023-Jul-24 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 28.5
| 28.5
| ### |
2023-Jul-21 Fri
| 0.2775
| 0.285
| 0.2775
| 0.28
|
|
| 78.5
| 78.5
| ### |
2023-Jul-20 Thu
| 0.28
| 0.285
| 0.275
| 0.275
| 170,753
| ###
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 20.4
| 20.4
| ### |
2023-Jul-18 Tue
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| 0.28
| 0.285
| 0.28
| 0.285
| 315,954
| 89,257
| 85.7
| 85.7
| ### |
2023-Jul-14 Fri
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| 86.7
| 86.7
| ### |
2023-Jul-13 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 62.1
| 62.1
| ### |
2023-Jul-12 Wed
| 0.275
| 0.275
| 0.2675
| 0.27
| 198,559
| 53,859
| 24.0
| 24.0
| ### |
2023-Jul-11 Tue
| 0.28
| 0.285
| ###
| 0.285
|
|
| 79.2
| 79.2
| ### |
2023-Jul-10 Mon
| 0.28
| 0.28
| ###
| ###
| 290,077
| ###
| 9.1
| 9.1
| 0.0 |
2023-Jul-07 Fri
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.285
| 0.285
| 0.28
| 0.285
| 124,577
| ###
| 76.8
| 76.8
| ### |
2023-Jul-05 Wed
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| ###
| ###
| 0.285
| 0.29
| 1,452,270
| 206,948
| 5.3
| 5.3
| ### |
2023-Jul-03 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.275
| 0.285
| ###
| 0.275
| 3,316,559
| ###
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.28
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2023-Jun-28 Wed
| 0.27
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2023-Jun-27 Tue
| 0.27
| 0.27
| ###
| ###
| 184,371
| ###
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.27
| 0.27
| ###
| ###
| 44,125
| 5,956
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.27
| 0.27
| 0.255
| 0.27
| 349,577
| ###
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.27
| 0.27
| ###
| ###
| 40,788
| ###
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 0.255
| 0.27
| 0.255
| 0.27
| 1,787,186
| ###
| ###
| ###
| ### |
2023-Jun-20 Tue
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 84.7
| 84.7
| 0.0 |
2023-Jun-19 Mon
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 84.3
| 84.3
| 0.0 |
2023-Jun-16 Fri
| 0.27
| 0.27
| 0.26
| ###
| 371,454
| ###
| 19.9
| 19.9
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| 0.28
| 0.28
| 0.245
| 0.26
|
|
| 6.1
| 6.1
| 0.0 |
2023-Jun-09 Fri
| 0.26
| 0.27
| 0.26
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2023-Jun-08 Thu
| ###
| 0.27
| 0.26
| 0.27
|
|
| 86.6
| 86.6
| ### |
2023-Jun-07 Wed
| 0.275
| 0.275
| ###
| ###
| 831,676
| 114,355
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.27
| 0.275
| ###
| 0.275
| 87,342
| ###
| ###
| ###
| ### |
2023-Jun-05 Mon
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 10.1
| 10.1
| ### |
2023-Jun-01 Thu
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| 81.5
| 81.5
| ### |
2023-May-31 Wed
| 0.29
| 0.29
| 0.275
| 0.29
| 1,341,658
| ###
| 76.0
| 76.0
| ### |
2023-May-30 Tue
| 0.28
| 0.29
| 0.2775
| 0.29
|
|
| ###
| ###
| ### |
2023-May-29 Mon
| 0.29
| 0.29
| 0.27
| 0.29
| 734,150
| ###
| ###
| ###
| ### |
2023-May-26 Fri
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| 94.3
| 94.3
| ### |
2023-May-25 Thu
| 0.275
| 0.275
| 0.2675
| 0.275
| 365,340
| ###
| ###
| ###
| ### |
2023-May-24 Wed
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 0.26
| 0.28
| 0.26
| 0.28
| 900,078
| 243,021
| 96.7
| 96.7
| ### |
2023-May-22 Mon
| 0.275
| 0.28
| 0.26
| 0.28
|
|
| 86.9
| 86.9
| ### |
2023-May-19 Fri
| 0.275
| 0.28
| 0.27
| 0.28
| 387,141
| ###
| 81.0
| 81.0
| ### |
2023-May-18 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 22.2
| 22.2
| ### |
2023-May-17 Wed
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2023-May-16 Tue
| 0.285
| 0.285
| 0.27
| 0.275
| 364,059
| 101,026
| ###
| ###
| ### |
2023-May-15 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-May-12 Fri
| 0.29
| ###
| 0.285
| 0.29
| 248,129
| 35,358
| 67.8
| 67.8
| ### |
2023-May-11 Thu
| 0.285
| 0.29
| 0.28
| 0.285
| 618,889
| 176,383
| ###
| ###
| ### |
2023-May-10 Wed
| 0.29
| ###
| 0.2775
| 0.285
|
|
| 21.7
| 21.7
| ### |
2023-May-09 Tue
| 0.29
| ###
| 0.28
| 0.29
| 971,943
| 136,072
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| ###
| ###
| 0.28
| 0.29
| 1,691,272
| 236,778
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| 0.345
| ###
| ###
| 5,896,373
| 1,017,124
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.29
| 0.3175
| 0.24
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 0.375
| 0.375
| ###
| 0.375
| 120,922
| 22,672
| ###
| ###
| ### |
2023-May-02 Tue
| 0.375
| 0.385
| 0.375
| 0.385
| 251,584
| ###
| 89.2
| 89.2
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 457,850
| 0
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| 0.3825
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| 0.385
| ###
| 0.385
| ###
| 128,043
| 24,648
| 89.0
| 89.0
| 0.0 |
2023-Apr-24 Mon
| ###
| 0.385
| ###
| 0.385
| 911,825
| 175,526
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| 0.385
| 0.385
| ###
| ###
| 39,653
| ###
| 11.2
| 11.2
| 0.0 |
2023-Apr-20 Thu
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.385
| 0.385
| 0.375
| 0.375
| 24,374
| ###
| ###
| ###
| ### |
2023-Apr-18 Tue
| ###
| ###
| 0.3775
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 132,074
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.3925
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| 0.4
| ###
| 0.4
| 172,379
| 34,475
| 83.0
| 83.0
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| 0.385
| 178,647
| 0
| 7.2
| 7.2
| 0.0 |
2023-Apr-05 Wed
| ###
| 0.4
| ###
| 0.4
| 153,982
| ###
| 77.8
| 77.8
| 0.0 |
2023-Apr-04 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 549,827
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.385
| 0.4
| 0.385
| 0.4
| 881,622
| ###
| 88.0
| 88.0
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 325,072
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| 0.3725
| 0.375
|
|
| 19.8
| 19.8
| ### |
2023-Mar-27 Mon
| ###
| 0.385
| 0.375
| ###
| 676,188
| 256,951
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| 0.375
| ###
| 46,847
| 8,783
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| 0.385
| ###
| 0.385
| 121,372
| ###
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 706,225
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.375
| 0.375
| ###
| ###
| 266,742
| ###
| 25.5
| 25.5
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| 0.375
| 2,634,479
| 0
| 39.0
| 39.0
| ### |
2023-Mar-17 Fri
| 0.385
| 0.385
| ###
| 0.385
| 1,703,674
| 327,957
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.385
| ###
| ###
| ###
| 6,409,344
| 0
| 84.3
| 84.3
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 0.375
| 0.385
| ###
| 0.385
| 297,043
| 57,180
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| 0.385
| 0.375
| 0.385
| 849,779
| ###
| 82.9
| 82.9
| 0.0 |
2023-Mar-10 Fri
| 0.385
| ###
| 0.375
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2023-Mar-08 Wed
| ###
| 0.375
| ###
| ###
| 5,059,020
| ###
| 83.1
| 83.1
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| 0.355
| ###
| 589,686
| ###
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| 0.355
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| 0.355
| ###
| 121,728
| ###
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| 0.355
| ###
| 0.345
| ###
| 23,254,824
| 4,011,457
| 77.4
| 77.4
| 0.0 |
2023-Feb-27 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 18,345
| ###
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| 0.345
| ###
| 0.345
| ###
| 201,444
| 34,749
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 54
| 0
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| 0.375
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2023-Feb-20 Mon
| 0.375
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| 0.375
| ###
| ###
| 224,971
| 42,182
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 38,228
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.355
| ###
| 0.355
| ###
| 9,424
| 1,672
| 86.1
| 86.1
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 122,750
| 0
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 0.355
| ###
| ###
| 0.355
| 3,715,289
| 0
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| 0.355
| ###
| 0.355
| 287,251
| 50,987
| 93.2
| 93.2
| 0.0 |
2023-Feb-07 Tue
| ###
| 0.355
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 17,540
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| 0.355
| 0.3425
| ###
| 387,553
| 135,159
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| 0.355
| 0.325
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 33,788
| 0
| 83.8
| 83.8
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 1,055,158
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 0.325
| ###
| ###
| ###
| 124,675
| 0
| 23.2
| 23.2
| 0.0 |
2023-Jan-23 Mon
| ###
| 0.325
| ###
| 0.325
| 91,480
| ###
| ###
| ###
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 215,341
| 0
| 81.8
| 81.8
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| 0.3075
| 0.3075
| 97,978
| ###
| 18.1
| 18.1
| 0.0 |
2023-Jan-18 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 1,677
| 545
| 70.8
| 70.8
| ### |
2023-Jan-17 Tue
| 0.325
| ###
| ###
| ###
| 177,888
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| 0.325
| 0.3125
| 0.325
|
|
| ###
| ###
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 11,079
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| 0.3175
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 29,583
| 0
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 41,158
| 0
| 24.6
| 24.6
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 17,689
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| 0.325
| 0.29
| ###
| 215,645
| ###
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 8,349
| 0
| 76.6
| 76.6
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 138,051
| 0
| 86.7
| 86.7
| 0.0 |
2023-Jan-03 Tue
| 0.285
| ###
| 0.285
| ###
| 193,529
| 27,577
| 92.4
| 92.4
| 0.0 |
2022-Dec-30 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 7,271
| 2,054
| 77.1
| 77.1
| ### |
2022-Dec-29 Thu
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 20.7
| 20.7
| ### |
2022-Dec-28 Wed
| 0.29
| 0.29
| 0.28
| 0.285
| 35,026
| 9,982
| ###
| ###
| ### |
2022-Dec-23 Fri
| 0.28
| ###
| 0.28
| 0.29
| 144,756
| ###
| 92.4
| 92.4
| ### |
2022-Dec-22 Thu
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.29
| ###
| 0.29
| 0.29
| 355,620
| ###
| 62.2
| 62.2
| ### |
2022-Dec-20 Tue
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| ###
| ###
| 0.28
| 0.29
| 1,538,852
| ###
| ###
| ###
| ### |
2022-Dec-15 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2022-Dec-14 Wed
| ###
| 0.3225
| ###
| ###
| 457,620
| ###
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.345
| 0.345
| ###
| ###
| 1,266,450
| ###
| 5.0
| 5.0
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 819,171
| 0
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 32,948
| 0
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| 0.3625
| ###
| 162,375
| ###
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| 0.355
| 1,547,389
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| 0.345
| 0.345
| 33,481
| 5,775
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.355
| 0.355
| ###
| ###
| 107,088
| ###
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 61,650
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2022-Nov-23 Wed
| ###
| 0.345
| ###
| 0.345
| 258,227
| 44,544
| 82.4
| 82.4
| 0.0 |
2022-Nov-22 Tue
| 0.3325
| ###
| 0.325
| ###
| 532,549
| ###
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 298,025
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| 0.345
| 0.345
| 358,280
| ###
| 26.0
| 26.0
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| 0.355
| 6,699,843
| 0
| 26.6
| 26.6
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.345
| ###
| 0.345
| 0.3525
|
|
| 85.2
| 85.2
| 0.0 |
2022-Nov-04 Fri
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| 0.345
| 2,122,571
| 0
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 0.355
| 0.355
| ###
| ###
| 108,749
| ###
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.355
| 0.355
| ###
| ###
| 132,475
| ###
| 8.9
| 8.9
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 297,629
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.355
| 0.355
| ###
| 0.355
| 139,822
| ###
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 4,031,878
| 0
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 0.355
| ###
| ###
| ###
| 583,384
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| 0.355
| ###
| 0.355
| 653,222
| 115,946
| 98.6
| 98.6
| 0.0 |
2022-Oct-24 Mon
| 0.345
| ###
| ###
| ###
| 146,573
| 0
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| 0.345
| ###
| ###
| 287,740
| ###
| 88.6
| 88.6
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| 0.345
| 0.345
| ###
| 0.345
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 21,028
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 23,170
| 0
| 28.8
| 28.8
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| 0.345
| 343,550
| 0
| 29.3
| 29.3
| 0.0 |
2022-Oct-13 Thu
| ###
| 0.345
| 0.325
| 0.345
| 485,487
| ###
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 24
| 0
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| 0.345
| ###
| 0.345
| 114,121
| 19,685
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 59,453
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 125,946
| 0
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 0.345
| 0.345
| ###
| 0.345
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| 0.325
| ###
| ###
| ###
| 184,082
| 0
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 663,346
| 0
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 417,450
| 0
| 7.1
| 7.1
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| 0.345
| ###
| 0.345
| ###
| 269,850
| 46,549
| 95.8
| 95.8
| 0.0 |
2022-Sep-19 Mon
| 0.345
| 0.355
| 0.345
| ###
| 272,677
| ###
| 86.5
| 86.5
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 273,670
| 0
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| 0.3475
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| 0.345
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| 0.345
| 2,083,988
| 0
| 81.5
| 81.5
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| 0.345
| 0.325
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Sep-07 Wed
| ###
| 0.345
| 0.325
| ###
| 1,260,482
| ###
| 83.1
| 83.1
| 0.0 |
2022-Sep-06 Tue
| 0.325
| ###
| ###
| 0.345
|
|
| 95.3
| 95.3
| 0.0 |
2022-Sep-05 Mon
| 0.325
| ###
| 0.325
| 0.325
| 239,747
| 38,958
| ###
| ###
| ### |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 282,581
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.355
| 0.355
| ###
| 0.345
|
|
| 25.2
| 25.2
| 0.0 |
2022-Aug-31 Wed
| 0.345
| 0.355
| ###
| 0.355
| 2,642,759
| 469,089
| 79.8
| 79.8
| 0.0 |
2022-Aug-30 Tue
| ###
| 0.345
| ###
| 0.345
| 140,622
| 24,257
| 75.1
| 75.1
| 0.0 |
2022-Aug-29 Mon
| ###
| 0.4
| ###
| ###
| 2,121,185
| ###
| 2.3
| 2.3
| 0.0 |
2022-Aug-26 Fri
| ###
| 0.345
| ###
| 0.345
| 7,141,379
| 1,231,887
| 79.5
| 79.5
| 0.0 |
2022-Aug-25 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2022-Aug-23 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 39,187
| 10,384
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 1,724
| 0
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.26
| ###
| 0.26
| 0.26
| 1,154,580
| ###
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.255
| 0.26
| 0.25
| 0.26
| 158,658
| 40,457
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| 0.255
| ###
| 198,125
| ###
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 97,325
| 27,251
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 77.6
| 77.6
| ### |
2022-Aug-04 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 82.3
| 82.3
| ### |
2022-Aug-03 Wed
| ###
| 0.27
| ###
| 0.27
| 39,177
| 5,288
| 77.0
| 77.0
| ### |
2022-Aug-02 Tue
| 0.25
| ###
| 0.25
| ###
| 304,982
| 38,122
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 0.24
| 0.26
| 0.24
| 0.26
| 402,052
| ###
| 97.4
| 97.4
| 0.0 |
2022-Jul-29 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| 0.24
| 0.25
| 0.24
| 0.245
| 513,424
| 125,788
| 72.5
| 72.5
| 0.0 |
2022-Jul-27 Wed
| 0.245
| 0.245
| 0.24
| 0.245
| 5,030,085
| ###
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| 0.245
| 0.25
| 0.24
| 0.245
| 705,279
| ###
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| 0.245
| 0.23
| 0.245
| 568,550
| ###
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 33,346
| 8,086
| 76.7
| 76.7
| 0.0 |
2022-Jul-20 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| 51,825
| ###
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 676,579
| ###
| 10.8
| 10.8
| 0.0 |
2022-Jul-14 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 61.6
| 61.6
| ### |
2022-Jul-13 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 298,129
| ###
| 10.3
| 10.3
| ### |
2022-Jul-12 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.24
| 0.24
| ###
| ###
| 145,588
| 17,470
| 34.8
| 34.8
| 0.0 |
2022-Jul-08 Fri
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| 91.5
| 91.5
| 0.0 |
2022-Jul-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| 0.25
| 0.25
| 0.24
| 0.245
| 104,184
| 25,525
| 21.4
| 21.4
| 0.0 |
2022-Jul-01 Fri
| ###
| 0.24
| ###
| 0.2375
|
|
| 68.3
| 68.3
| ### |
2022-Jun-30 Thu
| 0.24
| 0.24
| ###
| 0.2325
|
|
| 25.2
| 25.2
| ### |
2022-Jun-29 Wed
| 0.225
| ###
| 0.225
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2022-Jun-28 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.225
| 0.23
| 0.225
| 0.225
| 118,453
| 26,948
| 62.6
| 62.6
| ### |
2022-Jun-24 Fri
| 0.23
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 78.6
| 78.6
| ### |
2022-Jun-21 Tue
| 0.22
| 0.22
| 0.2125
| 0.22
| 627,285
| 135,650
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 77.7
| 77.7
| ### |
2022-Jun-16 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 24.6
| 24.6
| ### |
2022-Jun-15 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2022-Jun-14 Tue
| ###
| 0.24
| 0.23
| ###
| 1,801,083
| 423,254
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 96.2
| 96.2
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.245
| 0.245
| ###
| ###
| 204,546
| 25,056
| 14.5
| 14.5
| 0.0 |
2022-Jun-07 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 82,485
| ###
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 0.25
| 0.25
| 0.2475
| 0.25
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| 370,353
| ###
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 1,840,621
| 464,756
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 164,543
| ###
| 90.9
| 90.9
| 0.0 |
2022-May-30 Mon
| 0.25
| 0.255
| 0.24
| 0.25
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| 92.3
| 92.3
| 0.0 |
2022-May-25 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| 0.2325
| 0.24
| 0.2275
| 0.24
| 1,379,183
| 322,384
| 92.4
| 92.4
| 0.0 |
2022-May-23 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-May-20 Fri
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 76.6
| 76.6
| ### |
2022-May-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 66,386
| ###
| 62.9
| 62.9
| ### |
2022-May-18 Wed
| 0.23
| ###
| 0.23
| ###
| 714,920
| ###
| ###
| ###
| 0.0 |
2022-May-17 Tue
| 0.225
| ###
| 0.225
| 0.2325
|
|
| 86.3
| 86.3
| ### |
2022-May-16 Mon
| 0.225
| ###
| 0.22
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2022-May-13 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 15.7
| 15.7
| ### |
2022-May-12 Thu
| 0.24
| 0.24
| 0.2325
| ###
| 174,280
| 41,173
| 42.7
| 42.7
| 0.0 |
2022-May-11 Wed
| ###
| 0.24
| 0.23
| 0.24
| 3,428,379
| ###
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 70,878
| ###
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 70,878
| ###
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 255,582
| ###
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 55,044
| ###
| 20.0
| 20.0
| 0.0 |
2022-May-04 Wed
| 0.255
| 0.255
| 0.2375
| 0.25
|
|
| 42.8
| 42.8
| 0.0 |
2022-May-03 Tue
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 86.7
| 86.7
| 0.0 |
2022-May-02 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 445,682
| 113,648
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.255
| 0.2625
| 0.255
| 0.2575
| 70,777
| ###
| 69.5
| 69.5
| 0.0 |
2022-Apr-28 Thu
| 0.255
| 0.26
| 0.25
| 0.255
| 475,273
| ###
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| 0.26
| 0.26
| 0.25
| 0.255
| 7,122,029
| ###
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| 0.255
| 0.26
|
|
| 23.8
| 23.8
| 0.0 |
2022-Apr-21 Thu
| 0.27
| 0.28
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| 0.28
| 0.26
| 0.27
| 556,521
| ###
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 16,924
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.2725
| 0.2725
| ###
| ###
| 22,284
| ###
| 15.8
| 15.8
| 0.0 |
2022-Apr-13 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 9.9
| 9.9
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| 0.26
| ###
| 191,320
| 24,871
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| 0.27
| 0.27
| 0.26
| ###
| 249,577
| ###
| 22.6
| 22.6
| 0.0 |
2022-Apr-07 Thu
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2022-Apr-06 Wed
| 0.28
| 0.28
| 0.275
| 0.28
| 12,975
| ###
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.2775
| 0.28
| 0.2775
| 0.28
|
|
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.285
| 0.285
| 0.275
| 0.275
| 54,559
| 15,276
| 12.3
| 12.3
| ### |
2022-Apr-01 Fri
| 0.29
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.29
| ###
| 0.275
| 0.2875
| 621,153
| ###
| 31.2
| 31.2
| ### |
2022-Mar-30 Wed
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.29
| 0.29
| 0.27
| 0.275
| 155,844
| ###
| ###
| ###
| ### |
2022-Mar-28 Mon
| 0.29
| 0.29
| 0.275
| 0.28
| 552,287
| 156,021
| ###
| ###
| ### |
2022-Mar-25 Fri
| 0.2925
| 0.2925
| 0.28
| 0.28
| 85,387
| 24,442
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.29
| ###
| 0.29
| 0.29
| 140,556
| 20,380
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 242,258
| 0
| 22.2
| 22.2
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| 0.29
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2022-Mar-18 Fri
| 0.285
| ###
| 0.28
| 0.29
| 9,547,444
| 1,336,642
| ###
| ###
| ### |
2022-Mar-17 Thu
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| 78.0
| 78.0
| ### |
2022-Mar-16 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 64.8
| 64.8
| ### |
2022-Mar-15 Tue
| 0.275
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.275
| 0.29
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2022-Mar-11 Fri
| 0.275
| 0.275
| ###
| 0.275
| 2,218,686
| ###
| ###
| ###
| ### |
2022-Mar-10 Thu
| ###
| 0.275
| ###
| 0.275
| 513,257
| 70,572
| 88.7
| 88.7
| ### |
2022-Mar-09 Wed
| 0.255
| 0.27
| 0.255
| 0.27
| 106,676
| ###
| ###
| ###
| ### |
2022-Mar-08 Tue
| 0.25
| 0.26
| 0.245
| 0.2525
| 339,774
| ###
| 81.5
| 81.5
| ### |
2022-Mar-07 Mon
| ###
| 0.27
| 0.25
| 0.26
|
|
| 41.0
| 41.0
| 0.0 |
2022-Mar-04 Fri
| 0.27
| 0.27
| ###
| ###
| 239,025
| ###
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Mar-02 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 31,627
| ###
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.285
| 0.285
| 0.27
| 0.275
| 220,820
| 61,277
| 19.7
| 19.7
| ### |
2022-Feb-25 Fri
| 0.28
| 0.285
| 0.275
| 0.275
| 101,989
| 28,556
| 20.6
| 20.6
| ### |
2022-Feb-24 Thu
| ###
| ###
| 0.27
| 0.28
|
|
| 20.2
| 20.2
| ### |
2022-Feb-23 Wed
| ###
| ###
| 0.285
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Feb-22 Tue
| 0.285
| 0.29
| 0.28
| 0.28
| 307,320
| 87,586
| 47.3
| 47.3
| ### |
2022-Feb-21 Mon
| 0.28
| ###
| 0.28
| ###
| 253,887
| 35,544
| 99.0
| 99.0
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| 0.28
| 0.285
| 62,886
| ###
| ###
| ###
| ### |
2022-Feb-17 Thu
| ###
| ###
| 0.2925
| ###
| 701,381
| 102,576
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2022-Feb-11 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2022-Feb-10 Thu
| 0.28
| 0.29
| 0.275
| 0.285
| 5,245,186
| ###
| ###
| ###
| ### |
2022-Feb-09 Wed
| 0.29
| 0.29
| 0.275
| 0.28
| 5,411,181
| 1,528,658
| ###
| ###
| ### |
2022-Feb-08 Tue
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 77.8
| 77.8
| ### |
2022-Feb-07 Mon
| 0.28
| 0.28
| ###
| 0.275
| 316,154
| ###
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.29
| 0.29
| 0.275
| 0.275
| 300,423
| ###
| 5.3
| 5.3
| ### |
2022-Feb-03 Thu
| 0.27
| 0.29
| 0.2675
| 0.29
|
|
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.27
| 0.27
| 0.2675
| 0.27
| 47,872
| ###
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.25
| 0.2625
| 0.25
| 0.26
|
|
| 87.4
| 87.4
| 0.0 |
2022-Jan-28 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.24
| 0.245
| 0.225
| ###
| 632,721
| 148,689
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.25
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.275
| 0.275
| 0.25
| 0.255
| 204,759
| 53,749
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| 0.28
| 0.2325
| 0.275
| 2,825,780
| ###
| ###
| ###
| ### |
2022-Jan-18 Tue
| 0.2275
| ###
| 0.225
| ###
| 375,528
| 42,246
| 87.1
| 87.1
| 0.0 |
2022-Jan-17 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.1
| 67.1
| ### |
2022-Jan-14 Fri
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Jan-12 Wed
| 0.23
| 0.23
| 0.21
| 0.23
| 1,082,648
| 238,182
| 64.8
| 64.8
| ### |
2022-Jan-11 Tue
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2022-Jan-10 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 496,886
| ###
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.21
| 0.22
| ###
| 0.22
| 289,442
| ###
| 93.9
| 93.9
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| 0.21
|
|
| 32.2
| 32.2
| ### |
2022-Jan-05 Wed
| ###
| ###
| 0.21
| ###
| 291,480
| ###
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| 0.22
| 0.21
| 0.22
| 4,357,081
| 936,772
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 91.9
| 91.9
| 0.0 |
2021-Dec-30 Thu
| 0.21
| 0.22
| 0.21
| 0.22
| 83,143
| 17,875
| 93.5
| 93.5
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| 0.2025
| ###
| 194,285
| 19,671
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| 0.22
| ###
| 0.22
| 49,587
| 5,454
| 83.0
| 83.0
| 0.0 |
2021-Dec-23 Thu
| 0.21
| ###
| 0.21
| ###
| 96,024
| 10,082
| 82.7
| 82.7
| 0.0 |
2021-Dec-22 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 93.2
| 93.2
| ### |
2021-Dec-21 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| 0.2
| 0.2
| 15,879
| 1,587
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| 0.2
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2021-Dec-13 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.2
| 0.2
| ###
| ###
| 1,671,150
| ###
| 17.8
| 17.8
| 0.0 |
2021-Dec-08 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 82.2
| 82.2
| ### |
2021-Dec-07 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 0.2
| 0.2
| 0.1925
| 0.1925
| 11,174,273
| 2,192,951
| 16.4
| 16.4
| ### |
2021-Dec-02 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| 0.2
| ###
| ###
| 2,155,376
| ###
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 425,787
| 0
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.21
| 0.22
| 0.21
| 0.21
| 1,115,186
| ###
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.2
| ###
| 0.185
| ###
| 12,008,459
| 1,110,782
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.2
| 0.2
| ###
| 0.2
| 263,940
| ###
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| 0.2
| ###
| 0.1975
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| 0.1975
| 0.2
| 134,848
| ###
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.2
| ###
| 0.2
| ###
| 2,136,656
| ###
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.2
| 0.2025
| ###
| ###
| 6,067,675
| 614,352
| 18.8
| 18.8
| 0.0 |
2021-Nov-17 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 2,693,686
| 579,142
| ###
| ###
| ### |
2021-Nov-16 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| 0.225
| 0.225
| ###
| 0.22
| 3,321,542
| 373,673
| 16.9
| 16.9
| 0.0 |
2021-Nov-11 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 20,350
| 4,578
| 9.7
| 9.7
| 0.0 |
2021-Nov-04 Thu
| 0.22
| 0.23
| 0.2175
| 0.23
| 235,043
| ###
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 48,372
| ###
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.23
| 0.23
| ###
| 0.22
| 528,672
| ###
| 11.4
| 11.4
| 0.0 |
2021-Nov-01 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.2
| 71.2
| ### |
2021-Oct-29 Fri
| ###
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.24
| 0.24
| 0.23
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2021-Oct-27 Wed
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| 0.24
| 0.24
| 0.225
| ###
| 855,052
| ###
| 23.8
| 23.8
| 0.0 |
2021-Oct-25 Mon
| ###
| 0.24
| 0.225
| 0.225
|
|
| 10.5
| 10.5
| ### |
2021-Oct-22 Fri
| ###
| ###
| 0.23
| ###
| 150,728
| ###
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| 0.22
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| 0.225
| ###
| 0.22
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2021-Oct-18 Mon
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 68.6
| 68.6
| ### |
2021-Oct-15 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 48,184
| ###
| 16.5
| 16.5
| ### |
2021-Oct-14 Thu
| 0.225
| 0.225
| ###
| 0.22
|
|
| 18.1
| 18.1
| 0.0 |
2021-Oct-13 Wed
| 0.225
| 0.23
| ###
| 0.22
| 681,578
| 78,381
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Oct-11 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Oct-08 Fri
| 0.23
| 0.24
| 0.23
| ###
| 7,357,758
| 1,729,073
| 81.6
| 81.6
| 0.0 |
2021-Oct-07 Thu
| 0.23
| ###
| 0.225
| 0.225
| 246,473
| 27,728
| 16.6
| 16.6
| ### |
2021-Oct-06 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 176,686
| ###
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.225
| 0.23
| 0.22
| 0.23
| 491,043
| 110,484
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2021-Oct-01 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 170,373
| ###
| ###
| ###
| ### |
2021-Sep-30 Thu
| 0.22
| 0.24
| ###
| 0.24
| 1,117,522
| ###
| 97.3
| 97.3
| 0.0 |
2021-Sep-29 Wed
| 0.22
| 0.22
| 0.2125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 0.22
| 0.2225
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2021-Sep-27 Mon
| 0.225
| 0.225
| 0.22
| 0.2225
| 744,426
| ###
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.2275
| 0.23
| 0.2225
| 0.225
|
|
| 33.8
| 33.8
| ### |
2021-Sep-23 Thu
| 0.2225
| 0.23
| 0.22
| 0.22
| 794,327
| 178,723
| 21.5
| 21.5
| 0.0 |
2021-Sep-22 Wed
| 0.2225
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2021-Sep-21 Tue
| ###
| 0.225
| 0.21
| 0.22
|
|
| 78.1
| 78.1
| 0.0 |
2021-Sep-20 Mon
| ###
| 0.24
| ###
| 0.22
| 1,816,387
| ###
| 16.7
| 16.7
| 0.0 |
2021-Sep-17 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 2,721,279
| ###
| 10.6
| 10.6
| ### |
2021-Sep-16 Thu
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 0.225
| ###
| 0.225
| ###
| 8,646,983
| 972,785
| 91.5
| 91.5
| 0.0 |
2021-Sep-14 Tue
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2021-Sep-13 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| 0.225
| ###
| 0.21
| 440,477
| 49,553
| 80.8
| 80.8
| ### |
2021-Sep-09 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2021-Sep-08 Wed
| ###
| 0.22
| 0.21
| ###
| 412,970
| 88,788
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| 0.225
| 0.23
| 0.21
| 0.225
| 1,118,023
| ###
| 66.3
| 66.3
| ### |
2021-Sep-06 Mon
| 0.24
| 0.245
| 0.225
| 0.225
| 4,427,153
| 1,040,380
| ###
| ###
| ### |
2021-Sep-03 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 87.1
| 87.1
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| 0.225
|
|
| ###
| ###
| ### |
2021-Sep-01 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| 0.185
| ###
| 615,973
| 56,977
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.2
| 0.2
| ###
| ###
| 891,947
| ###
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| 0.2
| ###
| ###
| 0.2
| 5,238,157
| 0
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| 0.21
| 0.185
| 0.2
| 3,287,982
| 649,376
| 14.2
| 14.2
| 0.0 |
2021-Aug-24 Tue
| 0.22
| 0.225
| 0.2
| ###
| 1,188,575
| 252,572
| 2.5
| 2.5
| 0.0 |
2021-Aug-23 Mon
| 0.22
| ###
| ###
| 0.22
| 1,724,856
| 0
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| 0.225
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| ###
| 0.225
| ###
| ###
| 25,853,889
| ###
| 99.4
| 99.4
| 0.0 |
2021-Aug-18 Wed
| 0.2
| 0.2
| ###
| 0.1925
|
|
| 12.0
| 12.0
| ### |
2021-Aug-17 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.2
| 0.21
| ###
| ###
| 16,084,252
| 1,688,846
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| 0.2
| ###
| 0.2
| 4,382,521
| 438,252
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 3,387,357
| 0
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 17.8
| 17.8
| ### |
2021-Aug-10 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 16.7
| 16.7
| ### |
2021-Aug-09 Mon
| 0.175
| 0.2
| 0.175
| 0.185
|
|
| 95.3
| 95.3
| ### |
2021-Aug-06 Fri
| 0.175
| 0.1825
| 0.175
| ###
| 41,698,047
| 7,453,525
| 85.9
| 85.9
| 0.0 |
2021-Aug-05 Thu
| ###
| 0.175
| ###
| 0.175
| 616,846
| 53,974
| 90.5
| 90.5
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 46,878
| 0
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 10,300,471
| 0
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 708,740
| 0
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2021-Jul-21 Wed
| 0.155
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2021-Jul-20 Tue
| ###
| 0.155
| ###
| 0.155
| 100,225
| ###
| ###
| ###
| ### |
2021-Jul-19 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Jul-16 Fri
| ###
| ###
| 0.145
| 0.155
| 791,840
| ###
| 3.4
| 3.4
| ### |
2021-Jul-15 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 15.3
| 15.3
| ### |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 5,694,777
| 0
| 99.0
| 99.0
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 318,281
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-08 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2021-Jul-07 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 90.1
| 90.1
| ### |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 1,102,977
| 0
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 11,220,488
| 0
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| 0.145
| ###
| 0.145
| 328,986
| 23,851
| 96.3
| 96.3
| ### |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 391,480
| 0
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 13,577
| 0
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 25,328
| 0
| 15.4
| 15.4
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| 0.1275
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 609,784
| 0
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| 0.145
| ###
| 0.145
| 749,153
| ###
| ###
| ###
| ### |
2021-Jun-10 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2021-Jun-09 Wed
| 0.125
| 0.125
| ###
| ###
| 526,451
| ###
| 11.0
| 11.0
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| 0.125
| 0.125
| 177,549
| ###
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.125
| ###
| ###
| ###
| 258,659
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| 0.125
| 356,227
| 0
| 93.2
| 93.2
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 1,819,555
| 0
| 2.8
| 2.8
| 0.0 |
2021-Jun-02 Wed
| 0.125
| ###
| ###
| 0.125
| 342,282
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 1,193,474
| 0
| 4.5
| 4.5
| 0.0 |
2021-May-31 Mon
| ###
| ###
| 0.125
| 0.125
| 304,820
| 19,051
| 14.3
| 14.3
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.125
| ###
| 0.125
| ###
| 1,919,587
| 119,974
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| 0.125
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| 0.145
| ###
| ###
| 34,485
| ###
| 16.7
| 16.7
| 0.0 |
2021-May-18 Tue
| 0.145
| 0.145
| ###
| ###
| 502,253
| ###
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 0.125
| 0.145
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2021-May-14 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 784,944
| 0
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| 0.145
| ###
| ###
| 1,474,957
| ###
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 124,546
| 0
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.5
| 68.5
| ### |
2021-May-03 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| 76.1
| 76.1
| ### |
2021-Apr-30 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 57,072
| 0
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| 0.145
| ###
| 14,956
| 1,084
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| 0.145
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Apr-21 Wed
| 0.145
| ###
| 0.145
| 0.145
| 103,657
| ###
| 68.4
| 68.4
| ### |
2021-Apr-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Apr-19 Mon
| 0.1475
| ###
| 0.145
| ###
| 42,188
| 3,058
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| 0.145
| 0.145
| 53,082
| 3,848
| 12.1
| 12.1
| ### |
2021-Apr-15 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Apr-14 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 201,626
| ###
| ###
| ###
| ### |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 23,625
| 0
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 9,375
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| 0.155
| ###
| 0.155
| 107,723
| 8,348
| 85.2
| 85.2
| ### |
2021-Apr-08 Thu
| 0.155
| 0.155
| ###
| ###
| 187,757
| 14,551
| 12.7
| 12.7
| 0.0 |
2021-Apr-07 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Apr-06 Tue
| ###
| ###
| ###
| 0.155
|
|
| 15.8
| 15.8
| ### |
2021-Apr-01 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Mar-31 Wed
| 0.155
| 0.155
| ###
| ###
| 498,750
| 38,653
| 16.4
| 16.4
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2021-Mar-25 Thu
| 0.155
| ###
| ###
| ###
| 488,184
| 0
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| 0.155
| ###
| 0.155
| 365,780
| 28,347
| ###
| ###
| ### |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 14.4
| 14.4
| ### |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-17 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| 0.145
| ###
| 198,078
| ###
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 0.155
| 0.155
| ###
| ###
| 1,146,085
| 88,821
| 10.1
| 10.1
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| 0.155
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 247,545
| 0
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.155
| ###
| ###
| ###
| 36,156
| 0
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 0.155
| ###
| 0.155
| ###
| 154,128
| 11,944
| 87.6
| 87.6
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 387,249
| 0
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| 71.9
| 71.9
| ### |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 1,259,972
| 0
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 83,082
| 0
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 9,124
| 0
| 21.5
| 21.5
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 141,774
| 0
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| 0.175
| ###
| ###
| 19,571
| ###
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 27,122
| 0
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 13,843
| 0
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 1,022,481
| 0
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 1,133,546
| 0
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| ###
| 0.175
| ###
| 0.175
| 55,723
| 4,875
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 21,741
| ###
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 20,250
| 0
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| ###
| 0.175
| ###
| 0.175
| 520,644
| 45,556
| 83.1
| 83.1
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 35,629
| ###
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| 0.175
| 101,052
| 0
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 128,028
| 0
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 145,448
| 0
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 114,872
| 0
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 11,686
| 0
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 727,325
| 0
| 20.9
| 20.9
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 44,979
| 0
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| 0.175
| ###
| 0.175
| 91,880
| ###
| 87.4
| 87.4
| 0.0 |
2020-Dec-16 Wed
| ###
| 0.175
| ###
| 0.175
| 793,274
| ###
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Dec-11 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 85.9
| 85.9
| 0.0 |
2020-Dec-10 Thu
| ###
| 0.1725
| ###
| ###
| 526,825
| ###
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 131,724
| 0
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 544,157
| 0
| 96.5
| 96.5
| 0.0 |
2020-Dec-04 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 86.3
| 86.3
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 383,189
| 0
| 15.6
| 15.6
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 539,557
| 0
| 88.2
| 88.2
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 12,850
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| 0.155
| ###
| 1,159,851
| 89,888
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2020-Nov-26 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 16,345
| ###
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2020-Nov-18 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2020-Nov-17 Tue
| ###
| 0.175
| ###
| 0.175
| 79,784
| 6,981
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| 0.175
| ###
| ###
| 0.175
| 437,444
| 0
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 212,483
| 0
| 17.2
| 17.2
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 118,845
| 0
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 85,950
| 0
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-05 Thu
| 0.145
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 319,244
| 0
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-30 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 13,346
| 0
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 312,852
| 0
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 74,451
| 0
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| 0.175
| 0.175
| ###
| ###
| 138,757
| 12,141
| 18.9
| 18.9
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 368,071
| 0
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2020-Oct-13 Tue
| ###
| 0.175
| ###
| 0.175
| 567,428
| 49,649
| 95.3
| 95.3
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 395,024
| 0
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| 0.155
| ###
| 1,028,885
| ###
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 218,875
| 0
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| 0.145
| ###
| 352,584
| ###
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| 0.155
| 0.145
| 0.155
| 248,620
| ###
| 84.9
| 84.9
| ### |
2020-Oct-02 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 63.5
| 63.5
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 145,254
| 0
| 4.4
| 4.4
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 365,941
| 0
| 97.3
| 97.3
| 0.0 |
2020-Sep-18 Fri
| ###
| 0.155
| ###
| 0.155
| 10,889
| 843
| ###
| ###
| ### |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-16 Wed
| ###
| 0.155
| ###
| ###
| 133,428
| 10,340
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| 0.152
| 0.155
| 0.152
| 0.155
|
|
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2020-Sep-09 Wed
| ###
| 0.155
| 0.145
| 0.145
|
|
| 15.1
| 15.1
| ### |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| 0.155
| 0.145
| 0.155
| 50,458
| ###
| ###
| ###
| ### |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 51,950
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2020-Aug-27 Thu
| ###
| 0.175
| ###
| 0.155
| 803,381
| ###
| 17.7
| 17.7
| ### |
2020-Aug-26 Wed
| ###
| 0.155
| ###
| 0.155
| 45,722
| 3,543
| 89.8
| 89.8
| ### |
2020-Aug-25 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 89.6
| 89.6
| ### |
2020-Aug-24 Mon
| ###
| 0.145
| ###
| 0.145
| 21,646
| ###
| ###
| ###
| ### |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 35,886
| 0
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 235,484
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 426,685
| 0
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.145
| 0.145
| ###
| ###
| 31,881
| ###
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Aug-06 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 8,449
| 0
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| 0.145
| 0.145
| ###
| ###
| 238,979
| 17,325
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| 0.145
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2020-Jul-27 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| 0.125
| ###
| 0.125
| ###
| 85,549
| 5,346
| 89.2
| 89.2
| 0.0 |
2020-Jul-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 60,875
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Jul-15 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.125
| 0.125
| ###
| 0.125
| 352,524
| ###
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| 0.125
| 0.125
| 161,240
| 10,077
| 11.4
| 11.4
| 0.0 |
2020-Jul-08 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2020-Jul-07 Tue
| 0.125
| ###
| 0.125
| ###
| 863,848
| ###
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 371
| 46
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 0.125
| ###
| 0.125
| ###
| 177,987
| 11,124
| 86.3
| 86.3
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 245,985
| 0
| 7.5
| 7.5
| 0.0 |
2020-Jun-26 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 5,126
| 0
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| 0.125
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-16 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 13.0
| 13.0
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| 0.125
| ###
| 395,625
| 24,726
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2020-Jun-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 64.7
| 64.7
| ### |
2020-Jun-09 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 355,056
| 0
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| 0.155
| 0.155
| ###
| ###
| 526,659
| ###
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 86.4
| 86.4
| ### |
2020-Jun-02 Tue
| ###
| 0.155
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 7,959
| 0
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 111,580
| 0
| 87.2
| 87.2
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 930,444
| 0
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 13,843
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2020-May-19 Tue
| 0.125
| ###
| 0.125
| ###
| 85,046
| ###
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 67,942
| 0
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| 0.125
| ###
| 0.125
| ###
| 147,124
| ###
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 116,020
| 0
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 132,425
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 490,525
| 0
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 7,142
| 0
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 60.3
| 60.3
| ### |
2020-Apr-24 Fri
| 0.145
| 0.145
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 53,424
| 7,746
| 72.1
| 72.1
| ### |
2020-Apr-22 Wed
| ###
| ###
| ###
| 0.145
| 30,284
| 0
| ###
| ###
| ### |
2020-Apr-21 Tue
| 0.155
| 0.155
| ###
| ###
| 91,844
| ###
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 396,679
| 0
| 2.4
| 2.4
| 0.0 |
2020-Apr-16 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 161,623
| 0
| 75.1
| 75.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 226,320
| 0
| 91.0
| 91.0
| 0.0 |
2020-Apr-08 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.125
| ###
| 0.125
| ###
| 308,549
| 19,284
| 87.5
| 87.5
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| 0.125
| 0.127
| 0.125
| 0.125
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| 0.125
| 399,574
| 0
| 80.9
| 80.9
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 60,329
| 0
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 0.125
| 0.125
| ###
| ###
| 221,854
| ###
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 0.125
| 0.125
| ###
| 0.125
| 406,627
| ###
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 42,227
| 0
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 395,827
| 0
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.155
| ###
| 0.155
| ###
| 62,924
| 4,876
| 92.5
| 92.5
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| 0.155
| ###
| 69,751
| ###
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 154,643
| 0
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 131,857
| 0
| 96.7
| 96.7
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 174,242
| 0
| 94.5
| 94.5
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2020-Mar-03 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 570,026
| 0
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| 0.155
| 0.155
| 299,983
| 23,248
| 11.7
| 11.7
| ### |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 484,971
| 0
| 28.1
| 28.1
| 0.0 |
2020-Feb-25 Tue
| ###
| 0.2
| ###
| 0.2
| 637,980
| ###
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Feb-21 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 28,475
| 5,979
| 69.6
| 69.6
| ### |
2020-Feb-20 Thu
| 0.2
| 0.21
| ###
| 0.21
|
|
| 93.8
| 93.8
| ### |
2020-Feb-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Feb-18 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.2
| 0.2
| ###
| ###
| 629,575
| 62,957
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| 0.2
| 0.2
| ###
| 0.2
| 156,453
| 15,645
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2020-Feb-10 Mon
| 0.2
| 0.2
| ###
| 0.2
| 28,822
| 2,882
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| 0.2
| 249,521
| 0
| 15.8
| 15.8
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 116,773
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 0.21
| 0.21
| ###
| 0.21
| 91,442
| ###
| ###
| ###
| ### |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-29 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 15.3
| 15.3
| ### |
2020-Jan-23 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 89.0
| 89.0
| ### |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 228,257
| 0
| 93.8
| 93.8
| 0.0 |
2020-Jan-21 Tue
| ###
| 0.21
| 0.2
| 0.21
| 36,556
| ###
| 89.0
| 89.0
| ### |
2020-Jan-20 Mon
| ###
| ###
| 0.2
| ###
| 164,324
| ###
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 0.21
| 0.22
| 0.2
| ###
| 180,147
| ###
| 86.5
| 86.5
| 0.0 |
2020-Jan-15 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| ###
| 0.22
| 0.21
| ###
| 450,728
| ###
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 94,482
| 20,786
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.222
| 0.222
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 204,144
| 46,442
| 87.4
| 87.4
| ### |
2020-Jan-06 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 123,446
| ###
| 87.8
| 87.8
| ### |
2020-Jan-03 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 85.7
| 85.7
| 0.0 |
2020-Jan-02 Thu
| ###
| 0.22
| ###
| 0.22
| 46,652
| ###
| ###
| ###
| 0.0 |
2019-Dec-31 Tue
| ###
| 0.22
| ###
| 0.22
| 428,878
| 47,176
| 86.0
| 86.0
| 0.0 |
2019-Dec-30 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2019-Dec-24 Tue
| 0.22
| 0.22
| ###
| 0.22
| 179,148
| ###
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 58,689
| 0
| 71.7
| 71.7
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| 256,345
| 0
| ###
| ###
| 0.0 |
2019-Dec-17 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 92.7
| 92.7
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| 0.22
| 0.22
| ###
| ###
| 89,084
| ###
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 54,529
| ###
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2019-Dec-05 Thu
| 0.22
| ###
| 0.22
| 0.23
| 2,229,372
| ###
| 93.0
| 93.0
| ### |
2019-Dec-04 Wed
| ###
| 0.22
| ###
| 0.22
| 643,246
| 70,757
| 98.1
| 98.1
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| 0.2
| ###
| 249,623
| ###
| 7.7
| 7.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 1,198,256
| 0
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2019-Nov-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| 0.2
| 0.2
| ###
| 0.2
| 22,720
| 2,272
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| 0.2
| 0.2
| ###
| 0.2
| 831,176
| ###
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| 0.21
| ###
| 0.2
| 6,121,153
| 642,721
| 94.7
| 94.7
| 0.0 |
2019-Nov-21 Thu
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| 0.185
| ###
| 0.185
| 306,840
| 28,382
| ###
| ###
| ### |
2019-Nov-15 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 260,553
| ###
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 89,447
| 0
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 647,870
| 0
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 49,357
| ###
| ###
| ###
| ### |
2019-Nov-08 Fri
| ###
| 0.185
| ###
| 0.185
| 10,643
| 984
| ###
| ###
| ### |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 555
| 0
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 24,357
| ###
| 72.2
| 72.2
| ### |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 20,973
| 0
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2019-Oct-30 Wed
| 0.185
| 0.185
| ###
| ###
| 25,655
| 2,373
| 16.3
| 16.3
| 0.0 |
2019-Oct-29 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| 74.0
| 74.0
| ### |
2019-Oct-28 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 89.5
| 89.5
| ### |
2019-Oct-25 Fri
| 0.175
| 0.175
| ###
| ###
| 135,043
| ###
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 2,503,352
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 65,454
| 0
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.175
| 0.175
| ###
| 0.175
| 73,450
| 6,426
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 124,051
| ###
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 11,756
| 2,057
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| 0.175
| 0.175
| 193,420
| 16,924
| 11.8
| 11.8
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 1,145,551
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| 0.185
| 0.185
| 137,872
| 12,753
| ###
| ###
| ### |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 67,288
| 0
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 507,726
| 0
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 218,953
| 0
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.1
| 70.1
| ### |
2019-Sep-23 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| 0.185
| 0.187
| 0.185
| 0.185
|
|
| 69.0
| 69.0
| ### |
2019-Sep-19 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 143,258
| ###
| 67.8
| 67.8
| ### |
2019-Sep-18 Wed
| ###
| 0.185
| ###
| 0.185
| 72,271
| 6,685
| 87.3
| 87.3
| ### |
2019-Sep-17 Tue
| ###
| ###
| 0.185
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 16,544
| 0
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 0.185
| ###
| 0.185
| ###
| 38,451
| 3,556
| 87.2
| 87.2
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2019-Sep-11 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 85.9
| 85.9
| ### |
2019-Sep-10 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 34,646
| ###
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 86.0
| 86.0
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 365,823
| 0
| 15.8
| 15.8
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2019-Aug-29 Thu
| 0.175
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 27,650
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.185
| 0.187
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Aug-23 Fri
| 0.185
| 0.185
| ###
| ###
| 140,979
| 13,040
| 13.7
| 13.7
| 0.0 |
2019-Aug-22 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2019-Aug-21 Wed
| 0.185
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Aug-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 177,977
| ###
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 322,753
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2019-Aug-13 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 76,078
| ###
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 70,876
| ###
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| 0.175
| ###
| 0.175
| 83,347
| ###
| 84.5
| 84.5
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| 0.2
| ###
| 0.2
| 44,470
| 4,447
| 93.5
| 93.5
| 0.0 |
2019-Jul-26 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| 0.2
| ###
| 0.2
| 317,151
| ###
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| 0.185
| ###
| 0.185
| ###
| 217,781
| 20,144
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| 0.185
| 0.187
| 258,242
| 23,887
| 19.1
| 19.1
| ### |
2019-Jul-22 Mon
| ###
| 0.2
| ###
| ###
| 36,181
| ###
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2019-Jul-16 Tue
| ###
| 0.21
| ###
| 0.21
| 680,147
| ###
| ###
| ###
| ### |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| 0.185
| ###
| 0.185
| ###
| 1,126,448
| ###
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.3
| 71.3
| ### |
2019-Jul-08 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| 0.177
| 0.177
| 283,424
| 25,083
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| 0.185
| 0.185
| ###
| 0.182
| 86,776
| 8,026
| 18.5
| 18.5
| ### |
2019-Jul-02 Tue
| ###
| ###
| ###
| 0.185
|
|
| 13.0
| 13.0
| ### |
2019-Jul-01 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 114,655
| ###
| 67.8
| 67.8
| ### |
2019-Jun-28 Fri
| 0.175
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 748,870
| 0
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| 0.175
| ###
| 0.175
| 279,529
| 24,458
| 89.8
| 89.8
| 0.0 |
2019-Jun-24 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 141,044
| 24,682
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| 0.175
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2019-Jun-20 Thu
| 0.175
| 0.175
| ###
| 0.175
| 400,156
| ###
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| 0.175
| 0.175
| ###
| 0.175
| 124,744
| ###
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 650,627
| 0
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 115,276
| 21,326
| 66.0
| 66.0
| ### |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| 0.187
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 0.187
| ###
| 0.187
| ###
| 65,042
| 6,081
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 22.8
| 22.8
| ### |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-May-28 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 249,622
| 0
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 6,640
| 0
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| 0.2
| ###
| 0.2
| 239,656
| ###
| 94.1
| 94.1
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 300,979
| 0
| 95.6
| 95.6
| 0.0 |
2019-May-20 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 14.6
| 14.6
| 0.0 |
2019-May-17 Fri
| 0.175
| 0.185
| 0.175
| 0.185
| 91,571
| 16,482
| 95.4
| 95.4
| ### |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 644,249
| 0
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 213,521
| 0
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 73,659
| 0
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| 0.175
| ###
| 29,742
| ###
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| 12.8
| 12.8
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| 0.175
| ###
| ###
| ###
| 232,784
| 0
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| 0.177
| ###
| 1,828,783
| 161,847
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 636,579
| 0
| 5.4
| 5.4
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| 0.175
| ###
| 124,658
| ###
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 0.185
| 0.185
| 0.175
| ###
| 6,068,146
| ###
| 13.2
| 13.2
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| 0.185
| 4,639,852
| 0
| 1.7
| 1.7
| ### |
2019-Apr-16 Tue
| 0.2
| ###
| 0.2
| ###
| 59,548
| 5,954
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| 0.2
| ###
| 30,183
| ###
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 606,255
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| 0.2
| ###
| 522,920
| ###
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| 0.21
| ###
| ###
| 320,184
| ###
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| 0.21
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 356,373
| 0
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| 0.21
| 0.2
| ###
| 885,122
| 181,450
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2019-Mar-28 Thu
| 0.21
| ###
| ###
| ###
| 582,147
| 0
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| 0.21
| ###
| 0.21
| ###
| 120,873
| ###
| 87.3
| 87.3
| 0.0 |
2019-Mar-26 Tue
| 0.22
| 0.22
| ###
| ###
| 320,146
| ###
| 15.3
| 15.3
| 0.0 |
2019-Mar-25 Mon
| 0.22
| 0.22
| ###
| 0.22
| 643,028
| ###
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| 0.22
| 0.222
| 0.22
| 0.22
| 541,655
| ###
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| 0.22
| 0.222
| 0.22
| 0.22
| 94,885
| ###
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| 0.222
| 0.225
| 0.22
| 0.225
| 4,439,248
| ###
| 83.2
| 83.2
| ### |
2019-Mar-19 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 121,026
| 26,928
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 87.7
| 87.7
| ### |
2019-Mar-15 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2019-Mar-14 Thu
| 0.22
| 0.225
| ###
| 0.225
|
|
| 86.7
| 86.7
| ### |
2019-Mar-13 Wed
| ###
| ###
| 0.225
| 0.225
| 281,379
| 31,655
| 8.0
| 8.0
| ### |
2019-Mar-12 Tue
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 87.6
| 87.6
| ### |
2019-Mar-11 Mon
| 0.225
| 0.225
| 0.22
| 0.225
| 274,771
| ###
| 72.8
| 72.8
| ### |
2019-Mar-08 Fri
| 0.225
| 0.225
| 0.222
| 0.225
|
|
| 72.5
| 72.5
| ### |
2019-Mar-07 Thu
| 0.225
| 0.225
| 0.222
| 0.225
|
|
| ###
| ###
| ### |
2019-Mar-06 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 1,008,248
| ###
| ###
| ###
| ### |
2019-Mar-05 Tue
| 0.225
| 0.225
| 0.22
| 0.225
| 677,375
| ###
| 72.5
| 72.5
| ### |
2019-Mar-04 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 1,420,245
| ###
| ###
| ###
| ### |
2019-Mar-01 Fri
| 0.225
| 0.225
| ###
| 0.22
| 1,153,646
| 129,785
| 15.5
| 15.5
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| 0.225
| 0.23
| 326,453
| 36,725
| ###
| ###
| ### |
2019-Feb-27 Wed
| 0.225
| 0.23
| 0.225
| 0.227
| 236,288
| 53,755
| 75.5
| 75.5
| ### |
2019-Feb-26 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 26,127
| 5,878
| 73.1
| 73.1
| ### |
2019-Feb-25 Mon
| 0.23
| ###
| 0.225
| 0.225
| 218,586
| ###
| 16.2
| 16.2
| ### |
2019-Feb-22 Fri
| 0.23
| ###
| 0.225
| 0.23
|
|
| 63.0
| 63.0
| ### |
2019-Feb-21 Thu
| 0.227
| ###
| 0.225
| 0.23
| 3,388,340
| 381,188
| ###
| ###
| ### |
2019-Feb-20 Wed
| 0.22
| 0.227
| 0.22
| 0.225
| 547,252
| ###
| ###
| ###
| ### |
2019-Feb-19 Tue
| 0.22
| 0.222
| 0.22
| 0.22
| 71,753
| 15,857
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| 0.22
| 0.225
| 0.22
| 0.222
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.222
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| 0.21
| 0.22
| 0.21
| ###
| 693,482
| ###
| 87.9
| 87.9
| 0.0 |
2019-Feb-08 Fri
| 0.21
| 0.22
| 0.21
| ###
| 4,535,481
| 975,128
| 89.2
| 89.2
| 0.0 |
2019-Feb-06 Wed
| ###
| 0.21
| 0.185
| 0.2
| 465,052
| 91,847
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 44,872
| 0
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-17 Thu
| ###
| 0.2
| ###
| ###
| 221,621
| ###
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 14,456
| 0
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| 0.2
| 0.2
| 0.185
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2018-Dec-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| 0.2
| 0.185
| 0.2
| 362,647
| ###
| 82.7
| 82.7
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 220,149
| 0
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 30,920
| 0
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| 0.2
| ###
| 362,282
| 36,228
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 73.3
| 73.3
| ### |
2018-Dec-10 Mon
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2018-Dec-07 Fri
| 0.21
| 0.225
| 0.21
| 0.22
| 1,029,374
| 223,888
| 95.2
| 95.2
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| 0.21
| 0.21
| 1,140,185
| ###
| 20.5
| 20.5
| ### |
2018-Dec-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| 0.225
| 0.225
| ###
| 0.225
| 611,588
| ###
| ###
| ###
| ### |
2018-Dec-03 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Nov-30 Fri
| ###
| ###
| 0.22
| 0.23
| 630,377
| 69,341
| ###
| ###
| ### |
2018-Nov-29 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 256,827
| ###
| 69.7
| 69.7
| 0.0 |
2018-Nov-14 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Nov-13 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 205,175
| ###
| ###
| ###
| ### |
2018-Nov-12 Mon
| ###
| ###
| 0.23
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| 0.24
| ###
| 0.24
| 110,783
| ###
| 86.0
| 86.0
| 0.0 |
2018-Nov-08 Thu
| 0.225
| 0.24
| 0.225
| 0.24
| 558,143
| ###
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2018-Nov-06 Tue
| 0.21
| 0.225
| 0.21
| 0.225
| 123,740
| ###
| 96.9
| 96.9
| ### |
2018-Nov-05 Mon
| ###
| 0.22
| ###
| 0.22
| 396,750
| 43,642
| 88.9
| 88.9
| 0.0 |
2018-Nov-02 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 51,980
| ###
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 0.21
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2018-Oct-29 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 0.22
| 0.22
| 0.21
| 0.22
| 543,242
| ###
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 74.6
| 74.6
| ### |
2018-Oct-23 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 98,372
| 22,625
| 81.1
| 81.1
| ### |
2018-Oct-22 Mon
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2018-Oct-19 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 74,225
| 16,886
| 85.8
| 85.8
| ### |
2018-Oct-18 Thu
| 0.22
| 0.225
| 0.21
| 0.225
| 4,097,384
| 891,181
| 85.1
| 85.1
| ### |
2018-Oct-17 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2018-Oct-16 Tue
| 0.22
| 0.23
| 0.21
| 0.23
| 247,677
| 54,488
| ###
| ###
| ### |
2018-Oct-15 Mon
| 0.23
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| 0.23
| 0.23
| 0.22
| 0.23
| 1,693,645
| 381,070
| ###
| ###
| ### |
2018-Oct-11 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 83.0
| 83.0
| ### |
2018-Oct-10 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 2,088,273
| ###
| 72.6
| 72.6
| ### |
2018-Oct-09 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2018-Oct-08 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Oct-05 Fri
| ###
| ###
| 0.23
| 0.23
| 156,984
| 18,053
| ###
| ###
| ### |
2018-Oct-04 Thu
| ###
| 0.24
| 0.23
| 0.23
| 276,222
| ###
| 16.9
| 16.9
| ### |
2018-Oct-03 Wed
| ###
| 0.24
| 0.23
| 0.23
|
|
| 15.1
| 15.1
| ### |
2018-Oct-02 Tue
| 0.23
| ###
| 0.23
| ###
| 662,946
| ###
| 89.5
| 89.5
| 0.0 |
2018-Oct-01 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 137,045
| 31,177
| ###
| ###
| ### |
2018-Sep-28 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2018-Sep-27 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2018-Sep-26 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 53,021
| ###
| 72.6
| 72.6
| ### |
2018-Sep-25 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 16.6
| 16.6
| ### |
2018-Sep-24 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 38,446
| 8,746
| 68.0
| 68.0
| ### |
2018-Sep-21 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Sep-20 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.3
| 70.3
| ### |
2018-Sep-19 Wed
| 0.225
| ###
| 0.225
| ###
| 750,259
| ###
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 75.5
| 75.5
| ### |
2018-Sep-17 Mon
| 0.23
| ###
| 0.225
| 0.23
| 2,781,827
| 312,955
| ###
| ###
| ### |
2018-Sep-14 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 63.5
| 63.5
| ### |
2018-Sep-13 Thu
| ###
| 0.23
| 0.21
| 0.23
|
|
| 96.9
| 96.9
| ### |
2018-Sep-12 Wed
| 0.22
| 0.22
| 0.21
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2018-Sep-11 Tue
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2018-Sep-07 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2018-Sep-06 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 79.7
| 79.7
| ### |
2018-Sep-05 Wed
| 0.21
| 0.21
| ###
| ###
| 258,189
| ###
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 289,077
| 62,151
| 10.1
| 10.1
| ### |
2018-Aug-31 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 0.225
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2018-Aug-28 Tue
| ###
| 0.225
| ###
| 0.225
| 1,598,743
| 179,858
| ###
| ###
| ### |
2018-Aug-27 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2018-Aug-24 Fri
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| 17.3
| 17.3
| 0.0 |
2018-Aug-23 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 108,654
| 24,175
| ###
| ###
| ### |
2018-Aug-22 Wed
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 0.225
| 0.225
| 0.22
| 0.225
| 96,145
| ###
| 70.2
| 70.2
| ### |
2018-Aug-20 Mon
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 73.1
| 73.1
| ### |
2018-Aug-17 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 127,425
| 28,352
| 85.1
| 85.1
| ### |
2018-Aug-16 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 112,986
| ###
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 68.3
| 68.3
| ### |
2018-Aug-13 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Aug-10 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 54,625
| 12,427
| ###
| ###
| ### |
2018-Aug-09 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 69.7
| 69.7
| ### |
2018-Aug-08 Wed
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 88.5
| 88.5
| ### |
2018-Aug-07 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 84.2
| 84.2
| 0.0 |
2018-Aug-03 Fri
| 0.22
| 0.22
| ###
| ###
| 158,182
| ###
| 14.8
| 14.8
| 0.0 |
2018-Aug-02 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| 0.2
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 472,281
| 0
| 6.0
| 6.0
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| 0.21
| ###
| 107,823
| 11,321
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| 0.22
| 0.22
| 0.21
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2018-Jul-23 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 88.7
| 88.7
| 0.0 |
2018-Jul-20 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2018-Jul-19 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 147,528
| ###
| ###
| ###
| ### |
2018-Jul-18 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 55,471
| 12,342
| ###
| ###
| ### |
2018-Jul-17 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| 0.22
| ###
| 0.22
| 133,626
| ###
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 6.7
| 6.7
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| 0.23
| 0.23
| 107,821
| ###
| 19.5
| 19.5
| ### |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 12,427
| 0
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| 0.23
| ###
| 0.23
| ###
| 234,358
| 26,951
| 89.6
| 89.6
| 0.0 |
2018-Jul-06 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 93,683
| ###
| ###
| ###
| ### |
2018-Jul-05 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 180,174
| 40,989
| 17.5
| 17.5
| ### |
2018-Jul-04 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 77.7
| 77.7
| ### |
2018-Jul-03 Tue
| 0.23
| 0.23
| 0.227
| 0.23
|
|
| 68.7
| 68.7
| ### |
2018-Jul-02 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Jun-29 Fri
| 0.225
| ###
| 0.225
| 0.23
|
|
| 82.5
| 82.5
| ### |
2018-Jun-28 Thu
| 0.23
| ###
| 0.225
| 0.225
|
|
| 17.3
| 17.3
| ### |
2018-Jun-27 Wed
| 0.225
| 0.23
| 0.22
| 0.23
| 175,342
| 39,451
| ###
| ###
| ### |
2018-Jun-26 Tue
| 0.225
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2018-Jun-25 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 62,443
| 0
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| 0.225
| 0.23
| 178,348
| ###
| ###
| ###
| ### |
2018-Jun-19 Tue
| ###
| 0.24
| ###
| ###
| 79,183
| ###
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| 0.245
| 0.23
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 1,955
| 449
| ###
| ###
| ### |
2018-Jun-14 Thu
| 0.23
| ###
| 0.225
| ###
| 134,141
| ###
| 86.4
| 86.4
| 0.0 |
2018-Jun-13 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2018-Jun-12 Tue
| 0.23
| ###
| 0.225
| 0.23
| 248,526
| 27,959
| ###
| ###
| ### |
2018-Jun-08 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 73.1
| 73.1
| ### |
2018-Jun-07 Thu
| 0.245
| 0.245
| 0.225
| 0.23
|
|
| 4.7
| 4.7
| ### |
2018-Jun-06 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 367,227
| 89,970
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.255
| 0.255
| 0.245
| 0.255
| 69,955
| 17,488
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| 125,188
| ###
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 0.26
| 0.26
| 0.255
| 0.26
| 81,585
| ###
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| 159,721
| 40,728
| 93.4
| 93.4
| 0.0 |
2018-May-25 Fri
| 0.255
| 0.26
| 0.25
| 0.25
| 253,772
| ###
| 14.8
| 14.8
| 0.0 |
2018-May-24 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 0.255
| ###
| 0.25
| 0.26
| 116,347
| 14,543
| ###
| ###
| 0.0 |
2018-May-21 Mon
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-18 Fri
| 0.245
| 0.255
| 0.24
| 0.255
| 428,281
| ###
| ###
| ###
| 0.0 |
2018-May-17 Thu
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| 0.27
| 0.255
| 0.26
| 918,986
| ###
| ###
| ###
| 0.0 |
2018-May-14 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2018-May-11 Fri
| 0.26
| ###
| 0.26
| 0.26
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| 0.252
| 0.255
|
|
| 8.9
| 8.9
| 0.0 |
2018-May-09 Wed
| 0.25
| ###
| 0.25
| ###
| 1,609,226
| 201,153
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 0.26
| ###
| 0.255
| 0.255
| 227,679
| 29,029
| ###
| ###
| 0.0 |
2018-May-04 Fri
| 0.26
| 0.26
| 0.255
| 0.26
| 305,624
| ###
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 84.2
| 84.2
| 0.0 |
2018-May-02 Wed
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 86.0
| 86.0
| 0.0 |
2018-May-01 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 58,155
| 14,247
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 0.245
| 0.245
| ###
| 0.245
| 198,272
| 24,288
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.24
| 0.24
| ###
| 0.24
| 595,655
| 71,478
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 80,270
| ###
| 94.1
| 94.1
| 0.0 |
2018-Apr-20 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| 311,354
| ###
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| 0.24
| ###
| 0.24
| 153,478
| ###
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| 0.24
| 0.23
| 0.24
| 163,026
| ###
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| 0.24
| 0.24
| ###
| 0.24
| 122,549
| ###
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 495,873
| ###
| 91.6
| 91.6
| 0.0 |
2018-Apr-12 Thu
| 0.23
| ###
| 0.23
| ###
| 136,228
| ###
| 87.6
| 87.6
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| 0.23
| ###
| 193,379
| ###
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.23
| ###
| 0.225
| 0.23
|
|
| 65.0
| 65.0
| ### |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| 0.24
| ###
| ###
| 228,941
| 27,472
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.24
| 0.245
| ###
| 0.24
| 204,720
| 25,078
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 10,655
| ###
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| 0.24
| 0.24
| ###
| 0.24
| 29,188
| ###
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 138,856
| 33,325
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| 0.24
| ###
| 0.24
| 203,645
| ###
| 87.2
| 87.2
| 0.0 |
2018-Mar-22 Thu
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.24
| 0.25
| 0.24
| 0.245
| 508,327
| 124,540
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| 0.245
| 0.245
| ###
| 0.245
|
|
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| 0.245
| 0.25
| 0.242
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 34,840
| ###
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| 0.255
| 0.26
| 0.245
| 0.25
| 912,353
| ###
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| 0.25
| 0.255
| 312,277
| ###
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 208,588
| 55,275
| 12.6
| 12.6
| 0.0 |
2018-Mar-02 Fri
| ###
| 0.27
| ###
| 0.27
| 120,129
| ###
| 84.3
| 84.3
| ### |
2018-Mar-01 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 25.0
| 25.0
| ### |
2018-Feb-28 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2018-Feb-27 Tue
| 0.28
| 0.28
| 0.27
| 0.275
| 1,032,728
| ###
| ###
| ###
| ### |
2018-Feb-26 Mon
| 0.26
| ###
| 0.26
| 0.285
|
|
| 97.6
| 97.6
| ### |
2018-Feb-23 Fri
| ###
| 0.27
| 0.255
| 0.26
|
|
| 15.9
| 15.9
| 0.0 |
2018-Feb-22 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Feb-21 Wed
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Feb-20 Tue
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.255
| 0.27
| 0.25
| 0.27
|
|
| 95.1
| 95.1
| ### |
2018-Feb-16 Fri
| 0.255
| 0.255
| 0.25
| 0.255
| 57,623
| 14,549
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| 260,544
| 65,787
| 81.3
| 81.3
| 0.0 |
2018-Feb-14 Wed
| ###
| 0.25
| ###
| 0.25
|
|
| 97.1
| 97.1
| 0.0 |
2018-Feb-13 Tue
| 0.24
| 0.24
| 0.23
| ###
| 570,586
| 134,087
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| 0.24
| 0.24
| ###
| 0.24
| 466,946
| ###
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| 0.245
| ###
| 0.245
| 4,063,077
| 497,726
| 86.7
| 86.7
| 0.0 |
2018-Feb-08 Thu
| 0.245
| 0.25
| ###
| 0.25
| 1,799,650
| 224,956
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.24
| 0.255
| 0.24
| 0.25
| 194,620
| ###
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.23
| 0.24
| 0.22
| ###
| 973,875
| ###
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| 0.25
| 0.255
| 0.24
| 0.24
| 969,983
| 240,070
| 17.7
| 17.7
| 0.0 |
2018-Feb-02 Fri
| ###
| 0.27
| 0.25
| 0.26
|
|
| 19.6
| 19.6
| 0.0 |
2018-Feb-01 Thu
| ###
| 0.275
| ###
| 0.27
| 1,084,875
| 149,170
| 80.9
| 80.9
| ### |
2018-Jan-31 Wed
| ###
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2018-Jan-30 Tue
| ###
| 0.27
| 0.26
| 0.27
|
|
| 89.6
| 89.6
| ### |
2018-Jan-29 Mon
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| 0.255
| 0.26
| 0.25
| 0.25
| 6,413,982
| ###
| 17.4
| 17.4
| 0.0 |
2018-Jan-22 Mon
| 0.26
| ###
| 0.255
| 0.255
| 541,720
| ###
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| 0.26
| ###
| 276,484
| 35,942
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| 0.26
| 0.26
| 454,385
| 59,070
| 19.6
| 19.6
| 0.0 |
2018-Jan-17 Wed
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.275
| 0.275
| 0.27
| 0.275
| 83,577
| 22,774
| 71.4
| 71.4
| ### |
2018-Jan-15 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| 3,020,727
| 823,148
| ###
| ###
| ### |
2018-Jan-12 Fri
| 0.27
| 0.272
| ###
| 0.27
| 1,536,876
| ###
| 67.0
| 67.0
| ### |
2018-Jan-11 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Jan-03 Wed
| ###
| ###
| 0.26
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2018-Jan-02 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 172,477
| 44,844
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| 0.26
| 0.26
| 376,575
| 48,954
| 14.1
| 14.1
| 0.0 |
2017-Dec-28 Thu
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 864,557
| 0
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| 0.26
| 0.26
| 2,376,071
| 308,889
| 18.3
| 18.3
| 0.0 |
2017-Dec-19 Tue
| 0.255
| 0.27
| 0.255
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2017-Dec-18 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 84.4
| 84.4
| 0.0 |
2017-Dec-15 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Dec-08 Fri
| 0.255
| 0.26
| 0.255
| 0.255
| 270,845
| 69,742
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 262,929
| 67,046
| 14.9
| 14.9
| 0.0 |
2017-Dec-05 Tue
| 0.26
| 0.26
| 0.25
| 0.26
| 264,281
| ###
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 249,125
| 64,149
| 21.4
| 21.4
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| 0.255
| 0.26
| 408,728
| ###
| 19.1
| 19.1
| 0.0 |
2017-Nov-28 Tue
| 0.27
| 0.27
| 0.26
| ###
| 342,082
| 90,651
| 19.6
| 19.6
| 0.0 |
2017-Nov-27 Mon
| 0.25
| 0.275
| 0.25
| 0.27
| 1,381,772
| ###
| ###
| ###
| ### |
2017-Nov-24 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 376,925
| ###
| 85.0
| 85.0
| 0.0 |
2017-Nov-22 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 294,841
| ###
| 18.9
| 18.9
| 0.0 |
2017-Nov-21 Tue
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 19.1
| 19.1
| 0.0 |
2017-Nov-20 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| 0.27
| 0.255
| 0.255
| 77,888
| 20,445
| 13.5
| 13.5
| 0.0 |
2017-Nov-16 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 81.3
| 81.3
| 0.0 |
2017-Nov-15 Wed
| 0.26
| ###
| 0.255
| 0.255
| 351,883
| ###
| 24.6
| 24.6
| 0.0 |
2017-Nov-14 Tue
| ###
| 0.27
| ###
| ###
| 2,030,258
| 274,084
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.27
| 0.27
| 0.26
| ###
| 1,627,184
| ###
| 20.9
| 20.9
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| 0.255
| 0.26
|
|
| 20.1
| 20.1
| 0.0 |
2017-Nov-09 Thu
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.27
| 0.275
| ###
| 0.275
| 511,588
| 70,343
| ###
| ###
| ### |
2017-Nov-07 Tue
| 0.28
| 0.28
| ###
| ###
| 665,120
| ###
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 80.8
| 80.8
| ### |
2017-Nov-02 Thu
| 0.27
| 0.275
| 0.27
| 0.27
| 96,342
| 26,253
| ###
| ###
| ### |
2017-Nov-01 Wed
| 0.275
| 0.275
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2017-Oct-31 Tue
| 0.275
| 0.29
| 0.27
| 0.27
|
|
| 20.5
| 20.5
| ### |
2017-Oct-30 Mon
| ###
| 0.272
| ###
| 0.27
|
|
| ###
| ###
| ### |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 330,348
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 0.26
| ###
| 0.255
| ###
| 611,789
| ###
| 86.7
| 86.7
| 0.0 |
2017-Oct-25 Wed
| 0.26
| 0.275
| 0.26
| ###
| 4,008,427
| 1,072,254
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| 0.245
| 0.25
| 0.245
| 0.245
| 122,622
| 30,348
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.24
| 0.245
| ###
| 0.24
|
|
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 85.2
| 85.2
| 0.0 |
2017-Oct-16 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 233,870
| 54,959
| 91.6
| 91.6
| 0.0 |
2017-Oct-13 Fri
| 0.23
| ###
| 0.23
| 0.23
| 563,577
| ###
| ###
| ###
| ### |
2017-Oct-12 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Oct-11 Wed
| ###
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.23
| ###
| 0.23
| ###
| 112,381
| 12,923
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Oct-06 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Oct-05 Thu
| 0.227
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2017-Oct-04 Wed
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2017-Oct-03 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 241,357
| ###
| 88.2
| 88.2
| ### |
2017-Oct-02 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 7,444
| 1,674
| 94.1
| 94.1
| ### |
2017-Sep-29 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| 1,410,055
| ###
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 92.0
| 92.0
| 0.0 |
2017-Sep-27 Wed
| 0.21
| 0.22
| ###
| 0.21
| 545,328
| 59,986
| ###
| ###
| ### |
2017-Sep-26 Tue
| 0.22
| 0.225
| ###
| 0.225
|
|
| 88.0
| 88.0
| ### |
2017-Sep-25 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.9
| 69.9
| ### |
2017-Sep-21 Thu
| 0.225
| 0.23
| 0.22
| 0.23
| 620,180
| 139,540
| 88.5
| 88.5
| ### |
2017-Sep-20 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| 11,468,272
| ###
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2017-Sep-18 Mon
| 0.225
| 0.227
| 0.225
| 0.225
| 237,374
| 53,646
| ###
| ###
| ### |
2017-Sep-15 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2017-Sep-14 Thu
| ###
| ###
| 0.23
| 0.23
| 84,648
| ###
| 15.7
| 15.7
| ### |
2017-Sep-13 Wed
| ###
| ###
| 0.23
| ###
| 52,988
| ###
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.9
| 69.9
| ### |
2017-Sep-11 Mon
| 0.225
| ###
| 0.22
| 0.23
|
|
| 88.0
| 88.0
| ### |
2017-Sep-08 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2017-Sep-07 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 273,644
| ###
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 68,372
| 15,554
| 85.5
| 85.5
| ### |
2017-Sep-05 Tue
| 0.23
| ###
| 0.22
| 0.23
|
|
| 72.3
| 72.3
| ### |
2017-Sep-04 Mon
| 0.23
| ###
| 0.222
| 0.23
|
|
| 75.2
| 75.2
| ### |
2017-Sep-01 Fri
| 0.23
| 0.245
| 0.23
| 0.23
| 805,629
| ###
| ###
| ###
| ### |
2017-Aug-31 Thu
| 0.225
| 0.23
| ###
| 0.225
| 6,587,659
| 757,580
| 63.5
| 63.5
| ### |
2017-Aug-30 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 85.5
| 85.5
| 0.0 |
2017-Aug-29 Tue
| ###
| 0.24
| 0.23
| 0.23
| 234,773
| 55,171
| 17.2
| 17.2
| ### |
2017-Aug-28 Mon
| 0.24
| 0.24
| ###
| ###
| 383,144
| 45,977
| 17.1
| 17.1
| 0.0 |
2017-Aug-25 Fri
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| 90.9
| 90.9
| 0.0 |
2017-Aug-24 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.4
| 66.4
| ### |
2017-Aug-23 Wed
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2017-Aug-22 Tue
| 0.23
| ###
| 0.225
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2017-Aug-21 Mon
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2017-Aug-18 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 333,958
| 75,975
| ###
| ###
| ### |
2017-Aug-17 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 181,080
| ###
| 84.7
| 84.7
| ### |
2017-Aug-16 Wed
| 0.23
| ###
| 0.225
| 0.23
| 244,571
| ###
| ###
| ###
| ### |
2017-Aug-15 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 522,448
| 122,775
| 8.2
| 8.2
| ### |
2017-Aug-14 Mon
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| 9.2
| 9.2
| 0.0 |
2017-Aug-11 Fri
| ###
| 0.255
| 0.23
| 0.255
| 1,622,779
| 393,523
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 0.23
| 0.25
| 0.23
| 0.245
|
|
| 96.6
| 96.6
| 0.0 |
2017-Aug-09 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.1
| 67.1
| ### |
2017-Aug-08 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| 77.6
| 77.6
| ### |
2017-Aug-07 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 566,228
| ###
| 88.4
| 88.4
| ### |
2017-Aug-04 Fri
| ###
| 0.225
| ###
| 0.225
| 380,380
| ###
| 92.5
| 92.5
| ### |
2017-Aug-03 Thu
| 0.22
| 0.22
| ###
| 0.22
| 195,428
| ###
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| 0.22
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| 0.225
| 0.225
| ###
| 0.22
| 433,473
| ###
| 14.7
| 14.7
| 0.0 |
2017-Jul-28 Fri
| 0.23
| 0.23
| ###
| 0.225
| 353,280
| 40,627
| 16.8
| 16.8
| ### |
2017-Jul-27 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 442,583
| 98,474
| ###
| ###
| ### |
2017-Jul-26 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 753,156
| 167,577
| 87.2
| 87.2
| ### |
2017-Jul-25 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2017-Jul-20 Thu
| 0.22
| 0.225
| ###
| 0.225
|
|
| 89.6
| 89.6
| ### |
2017-Jul-19 Wed
| 0.225
| 0.225
| ###
| 0.225
| 571,775
| 64,324
| 73.1
| 73.1
| ### |
2017-Jul-18 Tue
| 0.225
| 0.225
| ###
| 0.225
| 423,640
| 47,659
| ###
| ###
| ### |
2017-Jul-17 Mon
| 0.225
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2017-Jul-14 Fri
| 0.225
| 0.225
| ###
| 0.225
|
|
| 68.6
| 68.6
| ### |
2017-Jul-13 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 407,024
| ###
| 66.3
| 66.3
| ### |
2017-Jul-12 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 89.4
| 89.4
| ### |
2017-Jul-11 Tue
| 0.23
| 0.23
| ###
| 0.22
| 931,157
| 107,083
| 7.7
| 7.7
| 0.0 |
2017-Jul-10 Mon
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2017-Jul-07 Fri
| ###
| 0.24
| 0.23
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 98.4
| 98.4
| 0.0 |
2017-Jul-04 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 87.5
| 87.5
| 0.0 |
2017-Jul-03 Mon
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.22
| 0.22
| ###
| 0.22
| 978,420
| 107,626
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| 0.2
| 0.22
| 0.2
| 0.22
| 2,161,882
| ###
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| 0.2
| ###
| ###
| ###
| 163,275
| 0
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| 0.2
| ###
| 214,353
| ###
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| 0.2
| ###
| 0.2
| ###
| 771,175
| ###
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 0.2
| ###
| 0.2
| ###
| 355,948
| ###
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 285,686
| ###
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| 0.2
| ###
| 503,883
| 50,388
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| 0.21
| 0.2
| ###
| 1,591,951
| 326,349
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| 0.21
| ###
| ###
| 1,705,252
| 179,051
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| 0.185
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 1,267,020
| 0
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| 0.185
| ###
| 0.185
| 0.185
| 722,986
| 66,876
| ###
| ###
| ### |
2017-Jun-08 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 69.1
| 69.1
| ### |
2017-Jun-07 Wed
| ###
| ###
| ###
| 0.185
| 1,608,476
| 0
| 89.9
| 89.9
| ### |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 1,161,952
| 0
| 97.6
| 97.6
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 17,421
| 0
| 13.8
| 13.8
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 222,250
| 0
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 244,742
| 0
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 1,950
| 0
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 10,144
| 0
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 91,744
| 0
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 498,224
| 0
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| 0.155
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| 0.155
| ###
| 405,452
| 31,422
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 155,025
| 0
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 664,340
| 0
| 95.8
| 95.8
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 2,076,422
| 0
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 3,886,247
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 187,644
| 0
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| 0.155
| 0.155
| 305,747
| ###
| ###
| ###
| ### |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 100,950
| 0
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| 0.155
| 0.155
| 0.152
| 0.155
|
|
| ###
| ###
| ### |
2017-Apr-19 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 177,640
| 0
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 322,855
| 0
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 553,089
| 0
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 383,250
| 0
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 100,271
| 0
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 1,038,952
| 0
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 253,473
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.175
| 0.175
| ###
| ###
| 1,222,872
| ###
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| 0.172
| 0.172
| 0.172
| 0.172
| 95,724
| ###
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 0.172
| 0.175
| 0.172
| 0.175
|
|
| 84.1
| 84.1
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2017-Mar-14 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| 0.175
| 0.175
| 909,685
| ###
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| 0.175
| ###
| 0.175
| ###
| 11,486
| ###
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 274,659
| 0
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| 0.185
| 0.185
| ###
| 0.185
| 657,729
| ###
| ###
| ###
| ### |
2017-Mar-07 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Mar-06 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2017-Mar-03 Fri
| ###
| 0.185
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Mar-01 Wed
| 0.175
| ###
| 0.175
| ###
| 990,972
| ###
| 90.5
| 90.5
| 0.0 |
2017-Feb-28 Tue
| 0.175
| ###
| ###
| 0.175
| 3,681,259
| 0
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| 0.185
| 0.175
| ###
| 2,457,857
| ###
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| 0.185
| ###
| 0.185
| 6,595,256
| ###
| 96.7
| 96.7
| ### |
2017-Feb-23 Thu
| ###
| 0.175
| ###
| ###
| 654,077
| ###
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 908,059
| 0
| 13.6
| 13.6
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| 0.175
| ###
| 0.172
| 0.175
| 2,116,229
| ###
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| 0.185
| 0.185
| 0.175
| ###
| 1,891,480
| ###
| 14.4
| 14.4
| 0.0 |
2017-Feb-15 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| 0.185
| ###
| ###
| 1,150,958
| ###
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 0.185
| ###
| ###
| ###
| 482,478
| 0
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 87.9
| 87.9
| ### |
2017-Feb-09 Thu
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| 0.175
| ###
| 578,851
| 50,649
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| 0.175
| 0.175
| 880,141
| ###
| 15.5
| 15.5
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 320,088
| 0
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 152,686
| 0
| 94.1
| 94.1
| 0.0 |
2017-Jan-31 Tue
| 0.185
| 0.185
| ###
| ###
| 633,550
| ###
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| 0.185
| 0.185
| 1,120,270
| 103,624
| ###
| ###
| ### |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| 0.185
| ###
| ###
| 0.185
| 1,156,555
| 0
| ###
| ###
| ### |
2017-Jan-23 Mon
| ###
| ###
| 0.185
| 0.185
| 936,379
| ###
| 16.6
| 16.6
| ### |
2017-Jan-20 Fri
| 0.175
| ###
| 0.175
| ###
| 967,683
| 84,672
| 97.3
| 97.3
| 0.0 |
2017-Jan-19 Thu
| 0.175
| ###
| ###
| ###
| 510,742
| 0
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 1,680,189
| 0
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| 0.185
| ###
| ###
| 1,008,943
| 93,327
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 0.185
| 0.185
| ###
| ###
| 886,882
| ###
| 12.7
| 12.7
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| 0.185
| 0.185
| 391,628
| 36,225
| 14.7
| 14.7
| ### |
2017-Jan-12 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 4.5
| 4.5
| ### |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 661,750
| 0
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 96.4
| 96.4
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2016-Dec-30 Fri
| ###
| 0.2
| ###
| ###
| 354,246
| 35,424
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 672,687
| 0
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2016-Dec-15 Thu
| ###
| 0.2
| 0.185
| 0.185
| 880,571
| ###
| ###
| ###
| ### |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| 0.2
| 0.2
| ###
| ###
| 1,133,578
| 113,357
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 0.2
| 0.2
| ###
| 0.2
| 1,196,485
| 119,648
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| ###
| 0.2
| 0.185
| ###
| 2,472,086
| 475,876
| 88.1
| 88.1
| 0.0 |
2016-Dec-06 Tue
| 0.185
| ###
| 0.185
| 0.185
| 1,360,689
| ###
| ###
| ###
| ### |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2016-Dec-02 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 0.225
| 0.225
| ###
| 0.21
|
|
| 4.1
| 4.1
| ### |
2016-Nov-30 Wed
| ###
| 0.22
| 0.21
| 0.22
|
|
| 87.4
| 87.4
| 0.0 |
2016-Nov-29 Tue
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2016-Nov-28 Mon
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| 0.175
| ###
| 981,383
| 85,871
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| 0.175
| 0.175
| 1,051,078
| ###
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 13.9
| 13.9
| 0.0 |
2016-Nov-18 Fri
| 0.175
| ###
| ###
| ###
| 1,778,379
| 0
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| 0.185
| 0.185
| 0.175
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2016-Nov-16 Wed
| 0.185
| ###
| 0.185
| 0.185
| 867,683
| ###
| 72.7
| 72.7
| ### |
2016-Nov-15 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 15.7
| 15.7
| ### |
2016-Nov-14 Mon
| 0.2
| ###
| ###
| ###
| 1,387,075
| 0
| 8.6
| 8.6
| 0.0 |
2016-Nov-11 Fri
| 0.2
| ###
| ###
| 0.2
| 1,635,379
| 0
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| 0.21
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2016-Nov-07 Mon
| 0.2
| ###
| ###
| 0.185
| 4,328,445
| 0
| 3.3
| 3.3
| ### |
2016-Nov-04 Fri
| 0.2
| ###
| 0.185
| ###
| 5,122,186
| ###
| 7.9
| 7.9
| 0.0 |
2016-Nov-03 Thu
| ###
| 0.2
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| 0.175
| 3,184,750
| 0
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| 0.2
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 2.1
| 2.1
| ### |
2016-Oct-26 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2016-Oct-25 Tue
| ###
| 0.225
| ###
| 0.22
| 3,220,572
| ###
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| 0.21
| ###
| ###
| 0.2
| 2,993,287
| 0
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| 0.21
| ###
| 0.2
| 0.21
|
|
| 73.5
| 73.5
| ### |
2016-Oct-20 Thu
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| ###
| 0.2
| ###
| ###
| 1,685,541
| 168,554
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| 0.2
| 0.22
| 0.185
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2016-Oct-17 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2016-Oct-14 Fri
| ###
| 0.175
| ###
| ###
| 2,145,028
| 187,689
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2016-Oct-12 Wed
| 0.175
| 0.185
| 0.175
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2016-Oct-11 Tue
| 0.155
| 0.185
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2016-Oct-07 Fri
| 0.145
| ###
| ###
| ###
| 1,428,950
| 0
| 11.3
| 11.3
| 0.0 |
2016-Oct-06 Thu
| 0.145
| ###
| ###
| ###
| 1,649,956
| 0
| 11.2
| 11.2
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| 0.145
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 822,955
| 0
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 489,276
| 0
| 21.5
| 21.5
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 991,525
| 0
| 9.3
| 9.3
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 560,323
| 0
| 9.7
| 9.7
| 0.0 |
2016-Sep-26 Mon
| 0.145
| 0.145
| ###
| ###
| 722,673
| ###
| 11.3
| 11.3
| 0.0 |
2016-Sep-23 Fri
| ###
| 0.155
| ###
| ###
| 5,749,820
| ###
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 2,161,957
| 0
| 91.2
| 91.2
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 1,867,485
| 0
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| 0.125
| ###
| ###
| ###
| 12,511,724
| 0
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 98.4
| 98.4
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 76,956
| 0
| 6.4
| 6.4
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 557,673
| 0
| 88.0
| 88.0
| 0.0 |
2016-Sep-08 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2016-Sep-07 Wed
| 0.125
| ###
| 0.125
| 0.125
| 157,571
| 9,848
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| 0.125
| ###
| 0.125
| 60,477
| 3,779
| 93.6
| 93.6
| 0.0 |
2016-Sep-02 Fri
| ###
| 0.125
| ###
| 0.125
| 335,329
| 20,958
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| ###
| 0.125
| ###
| ###
| 698,484
| 43,655
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| 0.125
| ###
| 330,086
| ###
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 147,943
| 0
| 91.1
| 91.1
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 849,251
| 0
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| ###
| 0.145
| ###
| ###
| 4,781,354
| 346,648
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| 0.145
| ###
| ###
| 4,739,325
| ###
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 5,946,751
| 0
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| 0.145
| ###
| ###
| 1,663,774
| 120,623
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 531,522
| 0
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| ###
| 0.145
| ###
| ###
| 813,753
| ###
| 13.2
| 13.2
| 0.0 |
2016-Aug-12 Fri
| ###
| 0.145
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| 0.145
| 0.145
| ###
| ###
| 813,378
| ###
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| ###
| 0.155
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| 0.125
| ###
| 1,060,775
| ###
| 11.5
| 11.5
| 0.0 |
2016-Aug-05 Fri
| 0.145
| 0.145
| ###
| ###
| 3,109,481
| ###
| 3.5
| 3.5
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 442,144
| 0
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 511,574
| 0
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 1,366,145
| 0
| 7.9
| 7.9
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 1,505,480
| 0
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 1,925,151
| 0
| 98.3
| 98.3
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 1,350,545
| 0
| 7.0
| 7.0
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 424,782
| 0
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 8,097,889
| 0
| 98.9
| 98.9
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 5,188,070
| 0
| 96.0
| 96.0
| 0.0 |
2016-Jul-12 Tue
| 0.088
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2016-Jul-11 Mon
| 0.087
| 0.089
| 0.086
| 0.088
|
|
| 78.1
| 78.1
| ### |
2016-Jul-08 Fri
| ###
| ###
| 0.083
| 0.083
| 2,262,484
| ###
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| 0.084
| ###
| 0.084
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2016-Jul-05 Tue
| 0.083
| 0.085
| 0.082
| 0.083
|
|
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| 0.083
| 0.084
| 0.082
| 0.082
|
|
| 18.9
| 18.9
| 0.0 |
2016-Jul-01 Fri
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 18.9
| 18.9
| 0.0 |
2016-Jun-30 Thu
| 0.085
| 0.085
| 0.084
| 0.084
| 165,743
| ###
| ###
| ###
| ### |
2016-Jun-29 Wed
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2016-Jun-28 Tue
| 0.086
| 0.086
| 0.084
| 0.085
| 915,256
| ###
| ###
| ###
| ### |
2016-Jun-27 Mon
| 0.081
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2016-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 9,281
| 0
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 46,074
| 0
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| 0.185
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| 0.125
| 109,544
| 0
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| 0.125
| 0.125
| 78,628
| ###
| ###
| ###
| 0.0 |
2016-May-11 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 19,755
| 0
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| 0.145
| ###
| ###
| 59,871
| 4,340
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| 0.142
| ###
| ###
| 9,783
| ###
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| 0.125
| ###
| 0.125
| ###
| 356,785
| ###
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| 0.125
| ###
| ###
| ###
| 132,240
| 0
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| ###
| 0.145
| ###
| ###
| 72,284
| 5,240
| 12.3
| 12.3
| 0.0 |
2016-Apr-21 Thu
| ###
| 0.145
| ###
| 0.145
| 28,276
| 2,050
| ###
| ###
| ### |
2016-Apr-20 Wed
| 0.145
| 0.147
| 0.145
| 0.145
| 130,843
| ###
| ###
| ###
| ### |
2016-Apr-19 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 76,454
| ###
| ###
| ###
| ### |
2016-Apr-18 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 125,847
| 0
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| 0.155
| 0.155
| 325,382
| ###
| 11.0
| 11.0
| ### |
2016-Apr-13 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-Apr-12 Tue
| ###
| ###
| 0.155
| 0.155
| 13,240
| 1,026
| 14.6
| 14.6
| ### |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2016-Apr-08 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| 0.155
|
|
| 10.6
| 10.6
| ### |
2016-Apr-06 Wed
| ###
| 0.155
| ###
| 0.155
| 15,342
| 1,189
| ###
| ###
| ### |
2016-Apr-05 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2016-Apr-04 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2016-Apr-01 Fri
| ###
| ###
| ###
| 0.155
| 23,246
| 0
| 10.9
| 10.9
| ### |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 1,755
| 0
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| ###
| 0.175
| ###
| ###
| 167,921
| ###
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2016-Mar-22 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 1,224
| 0
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| 0.175
|
|
| 5.3
| 5.3
| 0.0 |
2016-Mar-14 Mon
| 0.175
| 0.2
| 0.175
| ###
| 77,772
| 14,582
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| 0.155
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| 0.155
| 0.155
| 81,625
| 6,325
| ###
| ###
| ### |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 322,370
| 0
| 96.3
| 96.3
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 292,023
| 0
| 99.1
| 99.1
| 0.0 |
2016-Mar-02 Wed
| ###
| 0.125
| ###
| 0.125
| 136,179
| ###
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| 0.125
|
|
| 13.5
| 13.5
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| 0.125
| ###
| 50,648
| ###
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| 0.125
| ###
| 0.125
| ###
| 112,682
| 7,042
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 34,276
| 0
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| 0.125
| ###
| 53,326
| ###
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| 0.125
| ###
| 444,186
| ###
| 0.2
| 0.2
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 30,179
| 0
| 2.0
| 2.0
| 0.0 |
2016-Feb-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 90.8
| 90.8
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 160,742
| 0
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2016-Feb-04 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| 0.185
| 0.2
| 0.185
| 0.185
| 20,676
| 3,980
| 76.4
| 76.4
| ### |
2016-Feb-02 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2016-Feb-01 Mon
| ###
| 0.2
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| ###
| 0.2
| ###
| 0.2
| 191,975
| ###
| 99.8
| 99.8
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 96,240
| 0
| 9.6
| 9.6
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 16,449
| 0
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| 0.125
| 0.127
| 0.125
| 0.125
| 409,552
| ###
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| 0.145
| 0.145
| ###
| ###
| 89,271
| 6,472
| 11.5
| 11.5
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| 0.145
| 0.145
| 33,184
| ###
| 15.3
| 15.3
| ### |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-11 Mon
| 0.145
| ###
| 0.145
| ###
| 10,046
| 728
| ###
| ###
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 81.4
| 81.4
| ### |
2016-Jan-06 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 14.1
| 14.1
| ### |
2016-Jan-05 Tue
| ###
| ###
| 0.155
| ###
| 628,855
| ###
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| 0.175
| ###
| ###
| 138,650
| ###
| 10.6
| 10.6
| 0.0 |
2015-Dec-31 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 101,472
| 17,757
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| 0.185
| ###
| 0.185
| 78,551
| ###
| 89.1
| 89.1
| ### |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 24,440
| 0
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-Dec-17 Thu
| ###
| 0.21
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2015-Dec-16 Wed
| ###
| 0.21
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 95.0
| 95.0
| ### |
2015-Dec-14 Mon
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Dec-11 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| 5,772
| ###
| 94.6
| 94.6
| ### |
2015-Dec-09 Wed
| ###
| 0.22
| 0.21
| 0.22
| 71,843
| 15,446
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| 0.22
| 0.225
| 0.21
| 0.225
|
|
| 91.1
| 91.1
| ### |
2015-Dec-07 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 80.7
| 80.7
| ### |
2015-Dec-04 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 69.2
| 69.2
| ### |
2015-Dec-03 Thu
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| ###
| 0.245
| ###
| 0.245
| 58,342
| 7,146
| 98.8
| 98.8
| 0.0 |
2015-Dec-01 Tue
| 0.23
| 0.245
| 0.21
| 0.24
|
|
| 91.7
| 91.7
| 0.0 |
2015-Nov-30 Mon
| 0.26
| ###
| ###
| 0.25
| 89,423
| 0
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| 0.275
| 0.275
| 0.245
| 0.25
| 198,586
| ###
| 3.7
| 3.7
| 0.0 |
2015-Nov-26 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2015-Nov-25 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 40,047
| ###
| ###
| ###
| ### |
2015-Nov-24 Tue
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2015-Nov-23 Mon
| 0.29
| 0.29
| 0.27
| 0.275
| 93,124
| 26,074
| ###
| ###
| ### |
2015-Nov-20 Fri
| 0.29
| 0.29
| 0.27
| 0.29
|
|
| 68.2
| 68.2
| ### |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 4,550
| 0
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 9,388
| 0
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2015-Nov-06 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2015-Nov-05 Thu
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2015-Oct-27 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2015-Oct-26 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2015-Oct-23 Fri
| ###
| ###
| 0.325
| ###
| 130,625
| 21,226
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 173,889
| 0
| 15.3
| 15.3
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2015-Oct-15 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2015-Oct-14 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2015-Oct-13 Tue
| 0.375
| 0.385
| 0.375
| 0.375
| 10,250
| ###
| ###
| ###
| ### |
2015-Oct-12 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| 8.4
| 8.4
| ### |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 152,473
| 0
| 10.7
| 10.7
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 202,442
| 0
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2015-Oct-06 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| 0.385
| 0.385
| 12,883
| 2,479
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| 0.41
| 0.41
| ###
| ###
| 43,580
| ###
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| 0.41
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2015-Sep-29 Tue
| ###
| 0.41
| ###
| 0.385
| 68,257
| ###
| 88.5
| 88.5
| 0.0 |
2015-Sep-28 Mon
| ###
| 0.41
| ###
| 0.41
|
|
| 72.7
| 72.7
| ### |
2015-Sep-25 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 28
| ###
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| ###
| 0.41
| 0.4
| 0.4
| 24,286
| ###
| 23.4
| 23.4
| 0.0 |
2015-Sep-22 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| 0.41
| 0.41
| ###
| 0.41
| 59,083
| ###
| ###
| ###
| ### |
2015-Sep-17 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2015-Sep-16 Wed
| 0.41
| 0.41
| ###
| 0.41
|
|
| 64.6
| 64.6
| ### |
2015-Sep-15 Tue
| 0.41
| 0.44
| 0.41
| 0.44
| 231,372
| ###
| ###
| ###
| ### |
2015-Sep-14 Mon
| 0.445
| 0.445
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2015-Sep-10 Thu
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2015-Sep-09 Wed
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 13.5
| 13.5
| ### |
2015-Sep-08 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2015-Sep-07 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 2,570
| 1,079
| ###
| ###
| ### |
2015-Sep-04 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2015-Sep-03 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 2,048
| ###
| 81.1
| 81.1
| ### |
2015-Sep-02 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2015-Sep-01 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 288
| 120
| ###
| ###
| ### |
2015-Aug-31 Mon
| 0.42
| 0.47
| 0.42
| 0.47
| 125,858
| ###
| ###
| ###
| ### |
2015-Aug-28 Fri
| 0.43
| 0.43
| 0.41
| 0.42
| 24,374
| ###
| ###
| ###
| ### |
2015-Aug-27 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2015-Aug-26 Wed
| 0.44
| 0.44
| 0.42
| 0.42
| 210,383
| ###
| 6.7
| 6.7
| ### |
2015-Aug-25 Tue
| 0.43
| 0.44
| 0.42
| 0.425
| 94,184
| ###
| 13.7
| 13.7
| ### |
2015-Aug-24 Mon
| 0.44
| 0.445
| 0.43
| 0.43
| 58,625
| 25,648
| 38.0
| 38.0
| ### |
2015-Aug-21 Fri
| 0.445
| 0.445
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2015-Aug-20 Thu
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2015-Aug-18 Tue
| 0.46
| 0.46
| 0.45
| 0.45
| 202,782
| ###
| 19.2
| 19.2
| 0.0 |
2015-Aug-17 Mon
| 0.46
| 0.47
| 0.46
| 0.46
|
|
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2015-Aug-13 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 27,650
| ###
| 71.9
| 71.9
| ### |
2015-Aug-12 Wed
| 0.46
| 0.475
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2015-Aug-11 Tue
| 0.475
| 0.475
| 0.46
| 0.46
| 11,859
| 5,544
| 12.9
| 12.9
| 0.0 |
2015-Aug-10 Mon
| 0.46
| 0.475
| 0.46
| 0.46
| 233,576
| ###
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| 0.44
| 0.445
| 0.44
| 0.445
| 36,851
| ###
| 84.9
| 84.9
| ### |
2015-Aug-05 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2015-Aug-04 Tue
| 0.445
| 0.445
| 0.44
| 0.445
| 272,279
| 120,483
| ###
| ###
| ### |
2015-Aug-03 Mon
| 0.46
| 0.46
| 0.44
| 0.44
| 89,983
| ###
| 8.7
| 8.7
| ### |
2015-Jul-31 Fri
| 0.445
| 0.46
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| 0.445
| 0.45
| ###
| ###
| 45,259
| 10,183
| 13.7
| 13.7
| 0.0 |
2015-Jul-29 Wed
| 0.445
| 0.445
| ###
| 0.445
|
|
| 70.1
| 70.1
| ### |
2015-Jul-28 Tue
| 0.45
| 0.45
| ###
| 0.445
|
|
| ###
| ###
| ### |
2015-Jul-27 Mon
| 0.45
| 0.46
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| 0.46
| 0.46
| 0.45
| 0.45
| 42,984
| 19,557
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| 0.46
| 0.48
| 0.455
| 0.46
|
|
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| 0.55
| 0.55
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Jul-20 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Jul-17 Fri
| 0.51
| 0.55
| 0.51
| 0.55
| 11,450
| ###
| 96.7
| 96.7
| ### |
2015-Jul-16 Thu
| 0.56
| 0.56
| 0.51
| 0.51
|
|
| 2.2
| 2.2
| ### |
2015-Jul-15 Wed
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| 63.1
| 63.1
| ### |
2015-Jul-14 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 855
| ###
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 8,120
| 4,384
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 54,981
| 29,689
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| 0.47
| 0.54
| 0.47
| 0.54
| 66,542
| ###
| 98.9
| 98.9
| 0.0 |
2015-Jul-08 Wed
| 0.49
| 0.49
| 0.475
| 0.475
|
|
| 16.6
| 16.6
| ### |
2015-Jul-07 Tue
| 0.51
| 0.52
| 0.49
| 0.49
|
|
| 7.9
| 7.9
| ### |
2015-Jul-06 Mon
| 0.51
| 0.51
| ###
| 0.51
| 70,053
| ###
| ###
| ###
| ### |
2015-Jul-03 Fri
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2015-Jul-02 Thu
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| 7.9
| 7.9
| 0.0 |
2015-Jul-01 Wed
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 76.9
| 76.9
| ### |
2015-Jun-30 Tue
| ###
| 0.53
| ###
| 0.525
| 143,088
| ###
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| 0.54
| 0.54
| 0.51
| 0.51
|
|
| 10.0
| 10.0
| ### |
2015-Jun-26 Fri
| 0.56
| ###
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| 0.58
| 0.58
| 0.56
| 0.56
| 34,580
| ###
| 11.2
| 11.2
| ### |
2015-Jun-24 Wed
| 0.575
| 0.58
| 0.56
| 0.56
|
|
| 13.4
| 13.4
| ### |
2015-Jun-23 Tue
| ###
| ###
| 0.57
| 0.57
| 139,656
| ###
| 11.3
| 11.3
| ### |
2015-Jun-22 Mon
| ###
| ###
| 0.585
| 0.585
| 219,644
| 64,245
| 6.8
| 6.8
| ### |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2015-Jun-18 Thu
| ###
| 0.725
| 0.625
| ###
| 363,027
| 245,043
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| ###
| 0.655
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| 0.655
|
|
| 16.6
| 16.6
| ### |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 24,184
| 0
| 83.5
| 83.5
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 81,249
| 0
| 17.2
| 17.2
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 39,183
| 0
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| 0.655
| ###
| 75,077
| 24,587
| 16.3
| 16.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 39,776
| 0
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| 0.7
|
|
| 7.5
| 7.5
| ### |
2015-Jun-01 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 77.1
| 77.1
| 0.1 |
2015-May-29 Fri
| ###
| ###
| 0.725
| 0.73
| 54,056
| ###
| 23.4
| 23.4
| 0.1 |
2015-May-28 Thu
| 0.73
| 0.745
| 0.725
| 0.745
| 67,641
| ###
| ###
| ###
| ### |
2015-May-27 Wed
| 0.73
| ###
| 0.725
| 0.73
| 71,758
| ###
| 72.8
| 72.8
| 0.1 |
2015-May-26 Tue
| 0.76
| 0.76
| 0.73
| 0.73
| 16,282
| ###
| ###
| ###
| 0.1 |
2015-May-25 Mon
| 0.75
| 0.75
| 0.73
| 0.73
| 27,759
| 20,541
| ###
| ###
| 0.1 |
2015-May-22 Fri
| 0.775
| 0.775
| 0.76
| 0.76
| 23,182
| ###
| ###
| ###
| 0.1 |
2015-May-21 Thu
| 0.83
| 0.83
| 0.76
| 0.775
|
|
| 4.7
| 4.7
| 0.1 |
2015-May-20 Wed
| 0.775
| ###
| 0.775
| ###
| 73,046
| ###
| 96.9
| 96.9
| 0.0 |
2015-May-19 Tue
| 0.76
| 0.775
| 0.76
| 0.77
| 53,279
| ###
| ###
| ###
| 0.1 |
2015-May-18 Mon
| ###
| 0.755
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2015-May-15 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 10,355
| 7,559
| 71.5
| 71.5
| 0.1 |
2015-May-14 Thu
| ###
| ###
| 0.73
| 0.73
| 21,870
| 7,982
| 22.1
| 22.1
| 0.1 |
2015-May-13 Wed
| ###
| 0.74
| 0.73
| 0.74
|
|
| 73.7
| 73.7
| 0.1 |
2015-May-12 Tue
| 0.78
| 0.78
| 0.73
| 0.74
| 112,551
| 84,976
| 6.0
| 6.0
| 0.1 |
2015-May-11 Mon
| 0.83
| 0.855
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2015-May-08 Fri
| 0.7
| 0.87
| 0.7
| 0.825
| 460,477
| 361,474
| 98.5
| 98.5
| 0.1 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 34,228
| 0
| ###
| ###
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2015-May-05 Tue
| 0.7
| 0.72
| ###
| 0.7
|
|
| 76.1
| 76.1
| ### |
2015-May-04 Mon
| 0.73
| 0.73
| 0.7
| 0.725
| 15,157
| ###
| ###
| ###
| ### |
2015-May-01 Fri
| 0.72
| 0.74
| 0.7
| ###
| 30,056
| 21,640
| 80.8
| 80.8
| 0.0 |
2015-Apr-30 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2015-Apr-29 Wed
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| 80.0
| 80.0
| 0.1 |
2015-Apr-28 Tue
| 0.75
| 0.75
| 0.74
| 0.75
| 1,841
| 1,371
| 76.7
| 76.7
| ### |
2015-Apr-27 Mon
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| 67.6
| 67.6
| ### |
2015-Apr-24 Fri
| 0.74
| 0.77
| 0.73
| ###
| 47,985
| 35,988
| 20.4
| 20.4
| 0.0 |
2015-Apr-23 Thu
| 0.74
| 0.76
| 0.74
| 0.74
| 30,076
| 22,557
| ###
| ###
| 0.1 |
2015-Apr-22 Wed
| 0.74
| 0.75
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2015-Apr-21 Tue
| 0.755
| 0.755
| 0.74
| 0.74
| 51,185
| ###
| ###
| ###
| 0.1 |
2015-Apr-20 Mon
| 0.745
| 0.755
| 0.745
| 0.755
| 48,274
| ###
| ###
| ###
| ### |
2015-Apr-17 Fri
| 0.745
| 0.75
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2015-Apr-16 Thu
| 0.745
| 0.755
| 0.745
| 0.755
| 324
| 243
| ###
| ###
| ### |
2015-Apr-15 Wed
| 0.745
| 0.755
| 0.745
| 0.755
| 5,340
| ###
| 84.8
| 84.8
| ### |
2015-Apr-14 Tue
| 0.75
| 0.76
| 0.745
| 0.745
| 62,226
| 46,825
| ###
| ###
| ### |
2015-Apr-13 Mon
| 0.78
| 0.79
| 0.755
| 0.755
|
|
| 12.0
| 12.0
| ### |
2015-Apr-10 Fri
| 0.755
| 0.78
| 0.755
| 0.78
|
|
| 90.4
| 90.4
| 0.1 |
2015-Apr-09 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2015-Apr-08 Wed
| 0.75
| 0.775
| 0.75
| 0.775
| 17,450
| ###
| ###
| ###
| 0.1 |
2015-Apr-07 Tue
| 0.755
| 0.785
| 0.75
| 0.77
|
|
| 88.2
| 88.2
| 0.1 |
2015-Apr-02 Thu
| 0.75
| 0.8
| 0.75
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2015-Apr-01 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2015-Mar-31 Tue
| 0.75
| 0.77
| 0.75
| 0.77
| 25,475
| ###
| 87.4
| 87.4
| 0.1 |
2015-Mar-30 Mon
| 0.75
| 0.75
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2015-Mar-27 Fri
| 0.76
| 0.76
| 0.755
| 0.755
| 58,876
| ###
| 20.8
| 20.8
| ### |
2015-Mar-26 Thu
| 0.76
| 0.77
| 0.76
| 0.76
| 45,574
| ###
| 73.5
| 73.5
| 0.1 |
2015-Mar-25 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2015-Mar-24 Tue
| 0.77
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2015-Mar-23 Mon
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2015-Mar-20 Fri
| 0.76
| 0.78
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2015-Mar-19 Thu
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 18.5
| 18.5
| 0.1 |
2015-Mar-18 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2015-Mar-17 Tue
| 0.76
| ###
| 0.745
| 0.79
| 87,146
| ###
| ###
| ###
| ### |
2015-Mar-16 Mon
| 0.76
| ###
| 0.76
| 0.76
| 27,552
| ###
| 72.5
| 72.5
| 0.1 |
2015-Mar-13 Fri
| 0.76
| ###
| 0.75
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2015-Mar-12 Thu
| 0.75
| 0.76
| 0.75
| 0.75
| 33,548
| 25,328
| 64.4
| 64.4
| ### |
2015-Mar-11 Wed
| 0.75
| 0.76
| 0.75
| 0.755
|
|
| 73.8
| 73.8
| ### |
2015-Mar-10 Tue
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| 75.4
| 75.4
| 0.1 |
2015-Mar-09 Mon
| 0.775
| 0.775
| 0.75
| 0.76
| 193,981
| ###
| 20.3
| 20.3
| 0.1 |
2015-Mar-06 Fri
| 0.775
| 0.79
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2015-Mar-05 Thu
| ###
| 0.77
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2015-Mar-04 Wed
| 0.78
| 0.78
| ###
| ###
| 35,781
| 13,954
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| 0.81
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2015-Mar-02 Mon
| 0.85
| 0.85
| 0.79
| 0.825
| 77,283
| 63,372
| ###
| ###
| 0.1 |
2015-Feb-27 Fri
| 0.77
| 0.825
| 0.77
| 0.825
|
|
| 94.7
| 94.7
| 0.1 |
2015-Feb-26 Thu
| 0.76
| 0.77
| 0.76
| 0.76
| 1,426
| ###
| 69.8
| 69.8
| 0.1 |
2015-Feb-25 Wed
| 0.76
| 0.77
| 0.76
| 0.76
| 19,952
| ###
| 69.0
| 69.0
| 0.1 |
2015-Feb-24 Tue
| 0.76
| 0.785
| 0.76
| 0.76
| 27,144
| ###
| 72.1
| 72.1
| 0.1 |
2015-Feb-23 Mon
| ###
| ###
| 0.75
| 0.755
|
|
| 21.5
| 21.5
| ### |
2015-Feb-20 Fri
| 0.75
| 0.785
| 0.75
| 0.785
|
|
| 93.3
| 93.3
| ### |
2015-Feb-19 Thu
| 0.73
| 0.76
| 0.73
| 0.76
|
|
| ###
| ###
| 0.1 |
2015-Feb-18 Wed
| 0.725
| ###
| 0.725
| 0.73
| 14,440
| ###
| 73.3
| 73.3
| 0.1 |
2015-Feb-17 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 73.7
| 73.7
| 0.1 |
2015-Feb-16 Mon
| 0.71
| 0.74
| 0.71
| ###
| 37,344
| 27,074
| 88.0
| 88.0
| 0.0 |
2015-Feb-13 Fri
| 0.675
| 0.7
| ###
| 0.7
| 25,543
| 8,940
| ###
| ###
| ### |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 27,889
| 0
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| 0.655
| ###
| 38,346
| 12,558
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| 0.7
| ###
| 0.7
| 12,020
| ###
| 83.3
| 83.3
| ### |
2015-Feb-09 Mon
| 0.725
| 0.725
| 0.687
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 0.72
| 0.74
| 0.71
| 0.725
| 31,972
| 23,179
| ###
| ###
| ### |
2015-Feb-05 Thu
| ###
| 0.74
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| 0.71
| 0.72
| ###
| ###
| 48,152
| ###
| 72.9
| 72.9
| 0.0 |
2015-Feb-03 Tue
| ###
| 0.7
| ###
| 0.7
| 28,473
| ###
| ###
| ###
| ### |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2015-Jan-30 Fri
| 0.72
| 0.72
| 0.645
| ###
| 59,747
| 40,777
| 11.1
| 11.1
| 0.0 |
2015-Jan-29 Thu
| 0.73
| 0.73
| ###
| 0.72
| 68,375
| 24,956
| 17.1
| 17.1
| ### |
2015-Jan-28 Wed
| ###
| 0.74
| 0.73
| 0.73
| 4,971
| 3,653
| ###
| ###
| 0.1 |
2015-Jan-27 Tue
| 0.76
| 0.76
| 0.74
| 0.74
| 19,129
| 14,346
| ###
| ###
| 0.1 |
2015-Jan-23 Fri
| 0.775
| 0.78
| 0.76
| 0.76
| 15,956
| 12,286
| ###
| ###
| 0.1 |
2015-Jan-22 Thu
| 0.8
| 0.8
| 0.775
| 0.775
| 2,287
| ###
| 11.6
| 11.6
| 0.1 |
2015-Jan-21 Wed
| 0.785
| 0.8
| 0.78
| 0.8
| 17,688
| 13,973
| 82.7
| 82.7
| 0.1 |
2015-Jan-20 Tue
| ###
| ###
| 0.76
| ###
| 3,757
| 1,427
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| 0.76
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2015-Jan-16 Fri
| 0.785
| ###
| 0.77
| ###
| 27,224
| 10,481
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| 0.825
| 0.825
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| 0.79
| ###
| 297,482
| ###
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| 0.785
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| 0.925
| 39,054
| 0
| 82.9
| 82.9
| ### |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 5,953
| 0
| ###
| ###
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| 0.875
| ###
| 0.875
| ###
| 4,071
| 1,781
| 89.2
| 89.2
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| 0.86
| 0.875
| 70,259
| ###
| 11.4
| 11.4
| 0.1 |
2015-Jan-05 Mon
| 0.86
| 0.945
| 0.86
| ###
| 107,122
| 96,677
| 96.5
| 96.5
| 0.0 |
2015-Jan-02 Fri
| 0.78
| 0.875
| 0.78
| 0.86
| 41,421
| 34,275
| ###
| ###
| ### |
2014-Dec-31 Wed
| 0.745
| 0.75
| 0.71
| 0.75
|
|
| 76.4
| 76.4
| ### |
2014-Dec-30 Tue
| 0.72
| 0.74
| 0.71
| 0.74
| 26,327
| 19,087
| 90.5
| 90.5
| 0.1 |
2014-Dec-29 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 2,481
| ###
| ###
| ###
| 0.1 |
2014-Dec-24 Wed
| 0.722
| 0.74
| ###
| 0.74
|
|
| 89.5
| 89.5
| 0.1 |
2014-Dec-23 Tue
| 0.74
| 0.74
| ###
| ###
| 67,043
| ###
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| 0.74
| ###
| 0.72
|
|
| 65.1
| 65.1
| ### |
2014-Dec-19 Fri
| 0.74
| 0.745
| 0.71
| 0.74
| 44,920
| 32,679
| ###
| ###
| 0.1 |
2014-Dec-18 Thu
| 0.74
| 0.74
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2014-Dec-17 Wed
| 0.725
| 0.75
| 0.71
| ###
| 47,582
| ###
| 79.6
| 79.6
| 0.0 |
2014-Dec-16 Tue
| 0.72
| 0.76
| 0.72
| 0.76
|
|
| ###
| ###
| 0.1 |
2014-Dec-15 Mon
| 0.73
| 0.73
| ###
| ###
| 53,142
| ###
| 17.7
| 17.7
| 0.0 |
2014-Dec-12 Fri
| 0.755
| 0.76
| ###
| ###
| 118,543
| 45,046
| 13.6
| 13.6
| 0.0 |
2014-Dec-11 Thu
| ###
| 0.77
| 0.755
| 0.755
|
|
| 21.8
| 21.8
| ### |
2014-Dec-10 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2014-Dec-09 Tue
| 0.8
| ###
| 0.77
| 0.78
| 40,257
| ###
| ###
| ###
| 0.1 |
2014-Dec-08 Mon
| 0.82
| 0.84
| 0.78
| 0.8
| 135,555
| ###
| 15.6
| 15.6
| 0.1 |
2014-Dec-05 Fri
| 0.85
| ###
| ###
| 0.82
| 172,223
| 0
| ###
| ###
| 0.1 |
2014-Dec-04 Thu
| 0.845
| 0.845
| 0.82
| 0.82
|
|
| 12.4
| 12.4
| 0.1 |
2014-Dec-03 Wed
| 0.81
| 0.83
| 0.81
| 0.83
| 36,024
| ###
| 85.2
| 85.2
| ### |
2014-Dec-02 Tue
| 0.8
| 0.84
| 0.79
| 0.8
| 75,475
| ###
| ###
| ###
| 0.1 |
2014-Dec-01 Mon
| 0.82
| 0.88
| 0.8
| 0.81
|
|
| 41.7
| 41.7
| 0.1 |
2014-Nov-28 Fri
| 0.86
| 0.86
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2014-Nov-27 Thu
| ###
| ###
| 0.855
| 0.855
|
|
| 7.5
| 7.5
| ### |
2014-Nov-26 Wed
| ###
| ###
| 0.85
| 0.85
| 290,281
| ###
| ###
| ###
| ### |
2014-Nov-25 Tue
| ###
| 0.885
| 0.8
| 0.885
| 62,326
| ###
| 98.3
| 98.3
| ### |
2014-Nov-24 Mon
| 0.81
| ###
| ###
| ###
| 152,026
| 0
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| 0.84
| 0.85
| 0.725
| 0.8
| 600,940
| 473,240
| 7.2
| 7.2
| 0.1 |
2014-Nov-20 Thu
| ###
| ###
| 0.83
| 0.845
| 122,042
| 50,647
| 2.6
| 2.6
| ### |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 125,228
| 0
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| 0.955
| ###
| ###
| ###
| 120,950
| 0
| 16.2
| 16.2
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2014-Nov-14 Fri
| ###
| ###
| 0.955
| 0.955
|
|
| 10.9
| 10.9
| 0.1 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 33,981
| 0
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| 0.925
| ###
| 75,652
| 34,989
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| 1
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2014-Nov-10 Mon
| 1
| ###
| 1
| 1
| 63,145
| 31,572
| 71.6
| 71.6
| ### |
2014-Nov-07 Fri
| ###
| ###
| 1
| 1
| 62,643
| 31,321
| 7.7
| 7.7
| ### |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2014-Nov-04 Tue
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| 1.125
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| 1.125
| 1.055
| ###
| 142,053
| ###
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| 1.125
|
|
| 87.6
| 87.6
| ### |
2014-Oct-27 Mon
| ###
| 1.125
| ###
| ###
| 32,277
| 18,155
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| 1.155
| ###
| ###
| ###
| 74,771
| 0
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| 1.155
|
|
| 29.5
| 29.5
| 0.1 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2014-Oct-21 Tue
| 1.055
| ###
| ###
| ###
| 53,745
| 0
| 92.1
| 92.1
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 8,658
| 0
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| 1.045
| ###
| 65,142
| ###
| 14.0
| 14.0
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| 1.055
| 75,929
| 0
| ###
| ###
| 0.1 |
2014-Oct-10 Fri
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2014-Oct-08 Wed
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| 1.175
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 36,245
| 0
| 80.1
| 80.1
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 56,856
| 0
| 27.7
| 27.7
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 32,647
| 0
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 27,956
| 0
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2014-Sep-24 Wed
| 1.172
| 1.175
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| 1.175
| 212,748
| 0
| ###
| ###
| ### |
2014-Sep-22 Mon
| ###
| 1.185
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| 1.152
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-16 Tue
| ###
| 1.175
| 1.155
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2014-Sep-15 Mon
| ###
| 1.175
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2014-Sep-12 Fri
| ###
| 1.185
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| 1.28
| 1.28
| 134,882
| 86,324
| ###
| ###
| ### |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2014-Sep-08 Mon
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2014-Sep-04 Thu
| 1.4
| 1.4
| ###
| 1.4
| 169,680
| 118,775
| ###
| ###
| ### |
2014-Sep-03 Wed
| ###
| 1.45
| ###
| 1.4
| 1,249,847
| ###
| 97.9
| 97.9
| ### |
2014-Sep-02 Tue
| 1.225
| 1.28
| 1.225
| 1.26
| 1,052,948
| ###
| ###
| ###
| ### |
2014-Sep-01 Mon
| 1.23
| 1.27
| 1.21
| 1.225
|
|
| 30.9
| 30.9
| 0.1 |
2014-Aug-29 Fri
| 1.25
| 1.25
| 1.225
| 1.225
|
|
| 15.6
| 15.6
| 0.1 |
2014-Aug-28 Thu
| 1.51
| ###
| 1.25
| 1.25
| 516,520
| 322,825
| ###
| ###
| ### |
2014-Aug-27 Wed
| 1.51
| 1.54
| 1.5
| 1.51
| 26,573
| ###
| 67.5
| 67.5
| 0.1 |
2014-Aug-26 Tue
| 1.52
| 1.555
| ###
| ###
| 81,886
| ###
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| 1.56
| 1.585
| 1.51
| 1.51
|
|
| 12.4
| 12.4
| 0.1 |
2014-Aug-22 Fri
| 1.56
| 1.57
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2014-Aug-21 Thu
| 1.545
| 1.57
| 1.545
| 1.56
|
|
| 80.3
| 80.3
| ### |
2014-Aug-20 Wed
| 1.54
| 1.58
| 1.54
| 1.54
|
|
| 71.1
| 71.1
| ### |
2014-Aug-19 Tue
| 1.51
| 1.555
| ###
| 1.54
|
|
| 84.9
| 84.9
| ### |
2014-Aug-18 Mon
| 1.525
| 1.55
| 1.5
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2014-Aug-15 Fri
| 1.55
| 1.575
| 1.52
| 1.55
| 126,756
| 196,154
| 67.8
| 67.8
| ### |
2014-Aug-14 Thu
| 1.55
| ###
| 1.525
| 1.54
| 62,041
| ###
| ###
| ###
| ### |
2014-Aug-13 Wed
| 1.57
| 1.575
| 1.545
| 1.55
| 88,425
| 137,943
| 19.3
| 19.3
| ### |
2014-Aug-12 Tue
| 1.545
| 1.585
| 1.53
| 1.575
| 69,774
| 108,673
| 80.6
| 80.6
| 0.1 |
2014-Aug-11 Mon
| 1.55
| ###
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2014-Aug-08 Fri
| 1.58
| 1.58
| 1.525
| 1.525
|
|
| 12.5
| 12.5
| 0.1 |
2014-Aug-07 Thu
| 1.55
| 1.56
| 1.52
| 1.56
|
|
| 77.9
| 77.9
| ### |
2014-Aug-06 Wed
| ###
| ###
| ###
| 1.57
|
|
| 17.8
| 17.8
| 0.1 |
2014-Aug-05 Tue
| 1.58
| 1.58
| ###
| 1.57
|
|
| 33.0
| 33.0
| 0.1 |
2014-Aug-04 Mon
| ###
| ###
| 1.56
| 1.57
|
|
| 72.5
| 72.5
| 0.1 |
2014-Aug-01 Fri
| 1.655
| 1.655
| 1.552
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| 1.57
| ###
| 210,323
| ###
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| 1.675
| 1.675
| 1.625
| ###
| 79,642
| ###
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| 1.7
| ###
| 1.7
| 56,783
| ###
| ###
| ###
| ### |
2014-Jul-25 Fri
| ###
| ###
| ###
| 1.685
| 131,527
| 0
| ###
| ###
| ### |
2014-Jul-24 Thu
| 1.585
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 1.56
| ###
| 1.56
| 1.56
| 72,449
| ###
| ###
| ###
| ### |
2014-Jul-22 Tue
| 1.55
| 1.56
| ###
| 1.56
| 64,326
| 50,174
| 77.2
| 77.2
| ### |
2014-Jul-21 Mon
| 1.545
| 1.55
| 1.53
| 1.54
| 142,052
| ###
| ###
| ###
| ### |
2014-Jul-18 Fri
| 1.555
| 1.56
| 1.52
| 1.545
| 98,155
| 151,158
| ###
| ###
| ### |
2014-Jul-17 Thu
| ###
| 1.58
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| 1.57
| 1.585
| ###
| ###
| 36,857
| ###
| 28.2
| 28.2
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| 1.57
| 1.57
|
|
| 19.4
| 19.4
| 0.1 |
2014-Jul-14 Mon
| 1.575
| ###
| 1.575
| 1.59
| 61,446
| 48,388
| 82.1
| 82.1
| ### |
2014-Jul-11 Fri
| 1.58
| 1.58
| ###
| 1.57
|
|
| ###
| ###
| 0.1 |
2014-Jul-10 Thu
| 1.575
| ###
| 1.575
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2014-Jul-09 Wed
| 1.55
| ###
| 1.54
| 1.575
|
|
| 86.0
| 86.0
| 0.1 |
2014-Jul-08 Tue
| 1.575
| ###
| 1.55
| 1.55
| 50,356
| 39,025
| 19.6
| 19.6
| ### |
2014-Jul-07 Mon
| ###
| ###
| 1.555
| ###
| 86,946
| ###
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| 1.58
| ###
| ###
| ###
| 120,353
| 0
| 87.4
| 87.4
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| 1.56
| 1.59
| 88,622
| 69,125
| ###
| ###
| ### |
2014-Jul-02 Wed
| ###
| 1.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2014-Jun-30 Mon
| ###
| 1.655
| 1.585
| ###
| 93,823
| ###
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| 1.575
| ###
| 129,355
| ###
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| 1.58
| ###
| 1.58
| ###
| 145,840
| ###
| 74.2
| 74.2
| 0.0 |
2014-Jun-25 Wed
| 1.59
| ###
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2014-Jun-24 Tue
| ###
| ###
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| 1.75
| 1.75
| ###
| ###
| 168,327
| 147,286
| 7.4
| 7.4
| 0.0 |
2014-Jun-20 Fri
| ###
| 1.78
| 1.52
| 1.75
| 572,447
| ###
| ###
| ###
| 0.1 |
2014-Jun-19 Thu
| 1.44
| ###
| ###
| ###
| 300,951
| 0
| 97.7
| 97.7
| 0.0 |
2014-Jun-18 Wed
| 1.5
| 1.5
| 1.44
| 1.47
|
|
| ###
| ###
| ### |
2014-Jun-17 Tue
| 1.52
| 1.52
| 1.475
| 1.5
|
|
| 21.1
| 21.1
| 0.1 |
2014-Jun-16 Mon
| 1.52
| 1.525
| 1.455
| ###
| 165,879
| 247,159
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| 1.525
| 1.525
| 166,678
| ###
| 6.8
| 6.8
| 0.1 |
2014-Jun-12 Thu
| ###
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 215,347
| 0
| 96.3
| 96.3
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| 1.47
| 1.525
| 476,624
| ###
| ###
| ###
| 0.1 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 668,582
| 0
| 1.7
| 1.7
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| 1.87
|
|
| 98.8
| 98.8
| ### |
2014-Jun-04 Wed
| 1.45
| 1.59
| 1.44
| 1.59
|
|
| 97.7
| 97.7
| ### |
2014-Jun-03 Tue
| ###
| 1.445
| 1.385
| 1.43
|
|
| ###
| ###
| 0.1 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 313,959
| 0
| 75.5
| 75.5
| 0.0 |
2014-May-28 Wed
| 1.24
| ###
| 1.24
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2014-May-27 Tue
| 1.245
| 1.245
| ###
| ###
| 145,080
| ###
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 1.24
| 1.255
| 1.225
| 1.23
| 455,522
| 564,847
| 21.6
| 21.6
| 0.1 |
2014-May-23 Fri
| ###
| 1.245
| 1.2
| 1.225
|
|
| 79.9
| 79.9
| 0.1 |
2014-May-22 Thu
| 1.23
| ###
| 1.2
| 1.21
| 506,878
| 304,126
| ###
| ###
| ### |
2014-May-21 Wed
| ###
| ###
| ###
| 1.25
|
|
| ###
| ###
| ### |
2014-May-20 Tue
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2014-May-19 Mon
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2014-May-16 Fri
| 1.55
| 1.55
| 1.45
| 1.52
| 445,277
| ###
| 15.6
| 15.6
| 0.1 |
2014-May-15 Thu
| ###
| ###
| 1.53
| 1.56
| 251,788
| ###
| 13.3
| 13.3
| ### |
2014-May-14 Wed
| 1.59
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| 1.57
|
|
| 11.6
| 11.6
| 0.1 |
2014-May-12 Mon
| 1.71
| 1.73
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2014-May-09 Fri
| ###
| 1.825
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2014-May-08 Thu
| 1.855
| 1.857
| 1.785
| 1.79
| 168,988
| 307,727
| 8.9
| 8.9
| 0.1 |
2014-May-07 Wed
| 1.84
| ###
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2014-May-06 Tue
| ###
| ###
| 1.8
| 1.86
|
|
| ###
| ###
| 0.1 |
2014-May-05 Mon
| 2
| 2
| ###
| ###
| 97,021
| 97,021
| 11.6
| 11.6
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 34,777
| 0
| 16.7
| 16.7
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 51,681
| 0
| 25.5
| 25.5
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 74,380
| 0
| 20.7
| 20.7
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 73,622
| 0
| 84.7
| 84.7
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 64,428
| 0
| 18.5
| 18.5
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 95,372
| 0
| 89.3
| 89.3
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 73,682
| 0
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 59,350
| 0
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| 2.2
| 2.24
| ###
| ###
| 53,125
| ###
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| 2.25
| 2.25
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| 2.24
| ###
| 25,159
| 28,178
| 78.5
| 78.5
| 0.0 |
2014-Apr-10 Thu
| 2.27
| ###
| 2.23
| 2.27
|
|
| ###
| ###
| 0.2 |
2014-Apr-09 Wed
| 2.29
| 2.29
| 2.22
| 2.28
|
|
| 24.5
| 24.5
| 0.2 |
2014-Apr-08 Tue
| 2.25
| 2.29
| 2.21
| 2.24
| 22,359
| ###
| 30.0
| 30.0
| ### |
2014-Apr-07 Mon
| 2.22
| 2.27
| 2.21
| 2.25
|
|
| 84.9
| 84.9
| ### |
2014-Apr-04 Fri
| ###
| 2.22
| ###
| 2.21
| 48,679
| ###
| 83.1
| 83.1
| 0.2 |
2014-Apr-03 Thu
| 2.28
| 2.28
| ###
| ###
| 100,859
| 114,979
| 6.9
| 6.9
| 0.0 |
2014-Apr-02 Wed
| 2.2
| 2.24
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2014-Apr-01 Tue
| ###
| ###
| 2.2
| 2.2
| 42,874
| ###
| 9.1
| 9.1
| 0.2 |
2014-Mar-31 Mon
| 2.24
| ###
| ###
| ###
| 143,428
| 0
| ###
| ###
| 0.0 |
2014-Mar-28 Fri
| ###
| 2.28
| ###
| 2.24
| 93,752
| 106,877
| ###
| ###
| ### |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| 2.2
| 2.25
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2014-Mar-21 Fri
| 2.24
| 2.27
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2014-Mar-20 Thu
| 2.29
| ###
| 2.24
| 2.24
| 76,788
| ###
| 19.0
| 19.0
| ### |
2014-Mar-19 Wed
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2014-Mar-18 Tue
| ###
| ###
| 2.29
| ###
| 96,646
| 110,659
| 11.8
| 11.8
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| 2.26
| 2.27
| 128,622
| 145,342
| 9.9
| 9.9
| 0.2 |
2014-Mar-14 Fri
| 2.42
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| 2.47
| ###
| 2.45
| 54,241
| 66,987
| ###
| ###
| 0.2 |
2014-Mar-12 Wed
| ###
| 2.4
| ###
| ###
| 100,626
| 120,751
| ###
| ###
| 0.0 |
2014-Mar-11 Tue
| 2.4
| 2.44
| ###
| ###
| 78,383
| 95,627
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| 2.4
| 2.48
| ###
| ###
| 161,447
| ###
| 17.5
| 17.5
| 0.0 |
2014-Mar-06 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| 87.0
| 87.0
| ### |
2014-Mar-05 Wed
| 2.41
| 2.43
| 2.25
| 2.27
| 345,288
| 807,973
| ###
| ###
| 0.2 |
2014-Mar-04 Tue
| 2.52
| 2.54
| 2.4
| 2.41
|
|
| 7.1
| 7.1
| 0.2 |
2014-Mar-03 Mon
| ###
| 2.5
| 2.26
| 2.48
| 323,648
| 770,282
| ###
| ###
| 0.2 |
2014-Feb-28 Fri
| 2.5
| 2.55
| ###
| ###
| 1,517,121
| 1,934,329
| 3.7
| 3.7
| 0.0 |
2014-Feb-27 Thu
| 2.81
| 2.81
| ###
| ###
| 683,570
| ###
| 7.2
| 7.2
| 0.0 |
2014-Feb-26 Wed
| 3.46
| 3.46
| ###
| ###
| 404,882
| 700,445
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| 3.45
| 3.46
| 3.4
| 3.46
| 44,770
| ###
| 78.1
| 78.1
| 0.2 |
2014-Feb-24 Mon
| ###
| 3.49
| ###
| 3.49
| 52,350
| 91,350
| 92.3
| 92.3
| ### |
2014-Feb-21 Fri
| 3.49
| 3.54
| ###
| ###
| 67,186
| ###
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| ###
| 3.45
| ###
| 3.45
|
|
| ###
| ###
| ### |
2014-Feb-19 Wed
| 3.42
| 3.45
| ###
| 3.45
|
|
| ###
| ###
| ### |
2014-Feb-18 Tue
| ###
| 3.43
| ###
| ###
| 47,342
| ###
| 81.4
| 81.4
| 0.0 |
2014-Feb-17 Mon
| ###
| 3.41
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2014-Feb-14 Fri
| ###
| 3.4
| ###
| ###
| 243,349
| ###
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2014-Feb-12 Wed
| 3.45
| 3.45
| ###
| 3.41
| 60,246
| 103,924
| ###
| ###
| ### |
2014-Feb-11 Tue
| 3.49
| 3.51
| ###
| 3.45
| 130,877
| 229,689
| ###
| ###
| ### |
2014-Feb-10 Mon
| 3.47
| 3.51
| 3.41
| 3.51
|
|
| 81.2
| 81.2
| ### |
2014-Feb-07 Fri
| 3.43
| 3.46
| ###
| 3.46
| 77,426
| 133,946
| ###
| ###
| 0.2 |
2014-Feb-06 Thu
| 3.48
| 3.52
| ###
| 3.44
| 222,743
| 392,027
| ###
| ###
| 0.2 |
2014-Feb-05 Wed
| 3.48
| 3.51
| 3.48
| 3.5
|
|
| ###
| ###
| 0.3 |
2014-Feb-04 Tue
| 3.49
| 3.51
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
2014-Feb-03 Mon
| 3.51
| 3.55
| 3.51
| 3.51
| 59,848
| ###
| ###
| ###
| ### |
2014-Jan-31 Fri
| 3.4
| 3.55
| ###
| 3.55
| 136,989
| 243,155
| 92.4
| 92.4
| ### |
2014-Jan-30 Thu
| 3.49
| 3.49
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2014-Jan-29 Wed
| ###
| 3.51
| ###
| 3.51
|
|
| ###
| ###
| ### |
2014-Jan-28 Tue
| 3.43
| 3.43
| 3.26
| ###
| 110,286
| ###
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| 3.55
| 3.58
| 3.46
| 3.46
|
|
| ###
| ###
| 0.2 |
2014-Jan-23 Thu
| ###
| ###
| 3.55
| 3.55
| 86,346
| ###
| ###
| ###
| ### |
2014-Jan-22 Wed
| ###
| ###
| 3.57
| ###
| 75,772
| 135,253
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| 3.55
| ###
| 3.52
| 3.52
| 267,586
| 470,951
| 19.9
| 19.9
| ### |
2014-Jan-20 Mon
| ###
| ###
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
2014-Jan-17 Fri
| ###
| ###
| 3.56
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2014-Jan-16 Thu
| 3.57
| 3.79
| 3.57
| ###
| 184,923
| ###
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| 3.59
| 3.59
|
|
| ###
| ###
| ### |
2014-Jan-14 Tue
| 3.54
| ###
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2014-Jan-10 Fri
| 3.73
| 3.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| 3.7
| 3.74
| ###
| 3.7
| 68,823
| ###
| ###
| ###
| 0.3 |
2014-Jan-08 Wed
| 3.7
| 3.74
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
2014-Jan-07 Tue
| ###
| 3.7
| ###
| 3.7
| 357,183
| 660,788
| ###
| ###
| 0.3 |
2014-Jan-06 Mon
| 3.72
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| 3.73
| ###
| 3.72
|
|
| 82.0
| 82.0
| 0.3 |
2014-Jan-02 Thu
| ###
| 3.74
| 3.59
| 3.7
|
|
| 79.9
| 79.9
| 0.3 |
2013-Dec-31 Tue
| ###
| 3.84
| ###
| 3.7
| 221,520
| ###
| 84.1
| 84.1
| 0.3 |
2013-Dec-30 Mon
| 3.73
| 3.74
| 3.675
| 3.7
|
|
| ###
| ###
| 0.3 |
2013-Dec-27 Fri
| 3.78
| 3.86
| ###
| 3.74
| 79,547
| 153,525
| ###
| ###
| 0.3 |
2013-Dec-24 Tue
| 3.75
| 3.8
| 3.7
| 3.78
|
|
| ###
| ###
| 0.3 |
2013-Dec-23 Mon
| ###
| 3.79
| 3.525
| 3.75
| 192,844
| 705,326
| 91.1
| 91.1
| 0.3 |
2013-Dec-20 Fri
| 3.41
| ###
| ###
| 3.55
| 459,979
| 0
| 89.5
| 89.5
| ### |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-17 Tue
| ###
| 3.24
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2013-Dec-16 Mon
| ###
| 3.24
| ###
| 3.21
| 39,377
| ###
| 93.5
| 93.5
| ### |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 65,744
| 0
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 40,526
| 0
| 16.6
| 16.6
| 0.0 |
2013-Dec-10 Tue
| 3.2
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-09 Mon
| ###
| 3.2
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 449,679
| 0
| 9.6
| 9.6
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 64,978
| 0
| 22.4
| 22.4
| 0.0 |
2013-Dec-03 Tue
| 3.21
| 3.21
| ###
| ###
| 45,022
| ###
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 39,484
| 0
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| 3.25
| 3.25
| ###
| 3.2
|
|
| 18.1
| 18.1
| 0.2 |
2013-Nov-28 Thu
| 3.22
| ###
| 3.21
| 3.21
|
|
| 35.9
| 35.9
| ### |
2013-Nov-27 Wed
| ###
| ###
| 3.21
| 3.22
| 113,341
| ###
| ###
| ###
| 0.2 |
2013-Nov-26 Tue
| ###
| 3.43
| 3.29
| 3.29
| 418,479
| 1,406,089
| 19.1
| 19.1
| ### |
2013-Nov-25 Mon
| ###
| 3.42
| ###
| ###
| 50,146
| 85,749
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| 3.45
| 3.45
| ###
| ###
| 152,586
| ###
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| 3.45
| 3.49
| 3.42
| 3.45
| 214,952
| 742,659
| ###
| ###
| ### |
2013-Nov-19 Tue
| 3.53
| 3.56
| 3.41
| 3.41
| 90,183
| 314,287
| 12.6
| 12.6
| ### |
2013-Nov-18 Mon
| ###
| ###
| 3.5
| 3.52
| 218,781
| ###
| 19.8
| 19.8
| ### |
2013-Nov-15 Fri
| 3.85
| 3.85
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2013-Nov-14 Thu
| 3.88
| ###
| 3.78
| 3.78
| 28,240
| 53,373
| ###
| ###
| 0.3 |
2013-Nov-13 Wed
| 3.85
| 3.88
| 3.82
| 3.85
| 19,951
| ###
| ###
| ###
| 0.3 |
2013-Nov-12 Tue
| ###
| ###
| 3.81
| 3.86
| 30,087
| ###
| 27.0
| 27.0
| 0.3 |
2013-Nov-11 Mon
| 3.89
| ###
| 3.89
| ###
| 143,882
| 279,850
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| 3.77
| 3.88
| 3.77
| 3.88
|
|
| 89.3
| 89.3
| 0.3 |
2013-Nov-07 Thu
| ###
| ###
| 3.77
| 3.77
| 129,470
| 244,050
| ###
| ###
| ### |
2013-Nov-06 Wed
| 3.87
| ###
| 3.83
| ###
| 194,753
| 372,951
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| 3.86
| 3.86
| 11,476
| 22,148
| 19.5
| 19.5
| 0.3 |
2013-Nov-04 Mon
| ###
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| 3.81
| 3.81
|
|
| ###
| ###
| 0.3 |
2013-Oct-31 Thu
| ###
| ###
| 3.86
| ###
| 41,426
| 79,952
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| 3.85
| ###
| 79,548
| 153,129
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| 4
| ###
| 3.86
| 3.88
| 255,582
| 493,273
| ###
| ###
| 0.3 |
2013-Oct-28 Mon
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| 4.25
| 4.25
| ###
| 4.2
|
|
| ###
| ###
| ### |
2013-Oct-24 Thu
| 4.2
| 4.27
| 4.2
| 4.23
|
|
| ###
| ###
| 0.3 |
2013-Oct-23 Wed
| 4.2
| ###
| ###
| 4.27
|
|
| 80.8
| 80.8
| ### |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 22,773
| 0
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| 4
| ###
| 4
| 4
|
|
| 65.1
| 65.1
| 0.3 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2013-Oct-16 Wed
| 4
| ###
| 3.89
| ###
| 73,842
| 143,622
| 15.1
| 15.1
| 0.0 |
2013-Oct-15 Tue
| 3.8
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| 3.54
| 3.78
| 3.51
| 3.78
|
|
| ###
| ###
| 0.3 |
2013-Oct-11 Fri
| 3.41
| 3.58
| ###
| 3.55
|
|
| ###
| ###
| ### |
2013-Oct-10 Thu
| 3.4
| 3.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| ###
| 3.41
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2013-Oct-08 Tue
| ###
| 3.43
| 3.24
| 3.41
| 81,723
| 272,546
| ###
| ###
| ### |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| 3.24
| 3.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2013-Oct-02 Wed
| ###
| ###
| 3.28
| ###
| 59,783
| 98,044
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| 3.29
| 3.29
| 115,828
| ###
| ###
| ###
| ### |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2013-Sep-27 Fri
| ###
| 3.4
| ###
| 3.4
| 88,747
| ###
| 71.1
| 71.1
| 0.2 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 75,973
| 0
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| ###
| 3.44
| ###
| ###
| 88,771
| 152,686
| 83.3
| 83.3
| 0.0 |
2013-Sep-24 Tue
| ###
| 3.4
| ###
| ###
| 86,743
| ###
| 24.1
| 24.1
| 0.0 |
2013-Sep-23 Mon
| 3.41
| 3.45
| ###
| ###
| 92,558
| ###
| ###
| ###
| 0.0 |
2013-Sep-20 Fri
| 3.4
| 3.45
| ###
| 3.45
| 130,172
| 224,546
| 83.3
| 83.3
| ### |
2013-Sep-19 Thu
| ###
| 3.41
| ###
| ###
| 44,244
| ###
| 31.0
| 31.0
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| 3.41
| 3.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| 3.48
| 3.52
| 3.41
| 3.41
| 42,689
| ###
| ###
| ###
| ### |
2013-Sep-13 Fri
| 3.53
| 3.54
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
2013-Sep-12 Thu
| ###
| ###
| 3.47
| 3.5
| 144,978
| ###
| ###
| ###
| 0.3 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2013-Sep-10 Tue
| 3.7
| 3.7
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2013-Sep-09 Mon
| 3.7
| 3.71
| ###
| 3.7
| 96,870
| ###
| ###
| ###
| 0.3 |
2013-Sep-06 Fri
| ###
| 3.7
| ###
| 3.7
|
|
| 81.2
| 81.2
| 0.3 |
2013-Sep-05 Thu
| ###
| 3.7
| ###
| ###
| 71,929
| ###
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| 3.76
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Sep-03 Tue
| 3.51
| ###
| ###
| ###
| 36,679
| 0
| 85.3
| 85.3
| 0.0 |
2013-Sep-02 Mon
| 3.47
| ###
| 3.43
| 3.5
| 53,477
| ###
| 70.8
| 70.8
| 0.3 |
2013-Aug-30 Fri
| 3.49
| 3.52
| 3.47
| 3.47
| 15,323
| 53,553
| ###
| ###
| 0.2 |
2013-Aug-29 Thu
| 3.44
| 3.52
| 3.41
| 3.45
| 11,628
| ###
| ###
| ###
| ### |
2013-Aug-28 Wed
| ###
| ###
| 3.44
| 3.44
| 173,246
| 297,983
| 5.2
| 5.2
| 0.2 |
2013-Aug-27 Tue
| 3.84
| 3.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| 3.75
| 3.89
| 3.75
| 3.89
|
|
| ###
| ###
| 0.3 |
2013-Aug-23 Fri
| 3.85
| 3.88
| 3.53
| 3.74
|
|
| 11.7
| 11.7
| 0.3 |
2013-Aug-22 Thu
| ###
| 4.21
| 3.81
| 3.89
|
|
| 5.1
| 5.1
| 0.3 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 61,747
| 0
| 6.4
| 6.4
| 0.0 |
2013-Aug-20 Tue
| 4.21
| 4.49
| 4.2
| ###
| 65,047
| 282,629
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| 4.24
| 4.29
| 44,055
| ###
| 30.1
| 30.1
| ### |
2013-Aug-16 Fri
| 4.44
| 4.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| 4.4
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| 4.4
| 4.45
| ###
| 4.45
| 37,123
| ###
| 81.8
| 81.8
| 0.3 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| 4
| ###
| ###
| ###
| 23,320
| 0
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| 4
| 72,951
| 0
| ###
| ###
| 0.3 |
2013-Aug-08 Thu
| ###
| 4.2
| ###
| ###
| 203,384
| ###
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| 4.22
| 4.22
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2013-Aug-06 Tue
| 4.2
| 4.22
| ###
| 4.22
|
|
| 76.6
| 76.6
| ### |
2013-Aug-05 Mon
| ###
| 4.23
| ###
| ###
| 23,571
| 49,852
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| 4.2
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| ###
| 4.2
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 90,755
| 0
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 94,673
| 0
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 56,327
| 0
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| ###
| 4.24
| ###
| ###
| 150,548
| ###
| 87.5
| 87.5
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| 3.88
| 74,571
| 0
| 95.6
| 95.6
| 0.3 |
2013-Jul-22 Mon
| 3.57
| ###
| 3.57
| 3.59
|
|
| 75.0
| 75.0
| ### |
2013-Jul-19 Fri
| ###
| ###
| 3.55
| 3.59
| 57,946
| 102,854
| ###
| ###
| ### |
2013-Jul-18 Thu
| 3.58
| 3.73
| 3.58
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2013-Jul-17 Wed
| 3.5
| 3.58
| 3.46
| 3.58
|
|
| ###
| ###
| 0.3 |
2013-Jul-16 Tue
| 3.55
| 3.55
| 3.45
| 3.5
| 83,425
| 291,987
| 21.9
| 21.9
| 0.3 |
2013-Jul-15 Mon
| 3.47
| 3.54
| 3.44
| 3.5
| 123,984
| ###
| ###
| ###
| 0.3 |
2013-Jul-12 Fri
| ###
| 3.44
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
2013-Jul-11 Thu
| ###
| 3.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 99,252
| 0
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 75,771
| 0
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 253,941
| 0
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 201,058
| 0
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| 3.27
| ###
| 3.2
|
|
| 69.8
| 69.8
| 0.2 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| 3.25
| 3.25
| ###
| ###
| 189,377
| ###
| 14.9
| 14.9
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| 3.2
| 3.24
| 173,171
| 277,073
| ###
| ###
| ### |
2013-Jun-26 Wed
| ###
| 3.43
| ###
| ###
| 152,020
| ###
| 68.9
| 68.9
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 133,124
| 0
| 87.0
| 87.0
| 0.0 |
2013-Jun-24 Mon
| 3.45
| 3.45
| ###
| ###
| 217,756
| 375,629
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| 3.49
| 3.49
| ###
| 3.4
| 532,775
| ###
| ###
| ###
| 0.2 |
2013-Jun-20 Thu
| 3.59
| ###
| 3.5
| 3.55
| 160,887
| 281,552
| 30.7
| 30.7
| ### |
2013-Jun-19 Wed
| 3.45
| ###
| 3.45
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| 3.52
| 3.54
| ###
| 3.42
| 71,725
| 126,953
| 15.9
| 15.9
| 0.2 |
2013-Jun-17 Mon
| 3.56
| 3.59
| 3.5
| 3.58
|
|
| ###
| ###
| 0.3 |
2013-Jun-14 Fri
| 3.5
| 3.7
| 3.5
| ###
| 340,858
| 1,227,088
| 83.3
| 83.3
| 0.0 |
2013-Jun-13 Thu
| ###
| 3.7
| 3.45
| 3.48
|
|
| 8.8
| 8.8
| 0.2 |
2013-Jun-12 Wed
| ###
| 3.76
| ###
| 3.72
|
|
| 81.3
| 81.3
| 0.3 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 238,323
| 0
| 6.1
| 6.1
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| 4.23
| 4.23
| ###
| ###
| 64,476
| ###
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| 4.21
| 4.25
| 61,427
| ###
| ###
| ###
| ### |
2013-Jun-04 Tue
| 4.41
| 4.43
| ###
| ###
| 40,271
| ###
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| ###
| 4.44
| ###
| 4.4
| 66,252
| 147,079
| ###
| ###
| 0.3 |
2013-May-31 Fri
| 4.4
| 4.4
| 4.27
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2013-May-30 Thu
| 4.4
| 4.4
| ###
| ###
| 46,581
| 102,478
| ###
| ###
| 0.0 |
2013-May-29 Wed
| ###
| 4.44
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2013-May-28 Tue
| ###
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| 4.44
|
|
| 9.0
| 9.0
| 0.3 |
2013-May-24 Fri
| 4.43
| 4.57
| ###
| 4.45
| 123,458
| ###
| 81.3
| 81.3
| 0.3 |
2013-May-23 Thu
| 4.59
| 4.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| 4.54
| 4.59
| 110,585
| 251,027
| 33.2
| 33.2
| 0.3 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 119,753
| 0
| 4.9
| 4.9
| 0.0 |
2013-May-20 Mon
| 5
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| 5
| 181,179
| 0
| 76.1
| 76.1
| 0.4 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 66,240
| 0
| 33.3
| 33.3
| 0.0 |
2013-May-14 Tue
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 64,480
| 0
| 89.7
| 89.7
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| 4.8
| ###
| 4.8
| ###
| 59,082
| ###
| ###
| ###
| 0.0 |
2013-May-07 Tue
| 4.82
| 4.87
| 4.75
| 4.75
|
|
| 20.1
| 20.1
| ### |
2013-May-06 Mon
| 4.82
| ###
| 4.8
| 4.82
| 15,986
| ###
| 72.6
| 72.6
| 0.3 |
2013-May-03 Fri
| ###
| ###
| 4.75
| 4.82
| 45,027
| ###
| 18.6
| 18.6
| 0.3 |
2013-May-02 Thu
| ###
| ###
| 4.8
| 4.8
|
|
| 14.2
| 14.2
| 0.3 |
2013-May-01 Wed
| 5
| ###
| 5
| ###
| 164,352
| 410,880
| 91.3
| 91.3
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| 5
| ###
| 78,173
| ###
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 124,340
| 0
| ###
| ###
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| 5
|
|
| 87.9
| 87.9
| 0.4 |
2013-Apr-22 Mon
| 4.7
| ###
| 4.7
| 4.89
| 1,118,089
| ###
| ###
| ###
| ### |
2013-Apr-19 Fri
| 4.56
| 4.74
| 4.42
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| 4.57
|
|
| ###
| ###
| ### |
2013-Apr-17 Wed
| ###
| ###
| 4.86
| ###
| 175,173
| 425,670
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| 5.52
| ###
| 5.51
| ###
| 57,628
| ###
| 86.5
| 86.5
| 0.0 |
2013-Apr-15 Mon
| 5.57
| 5.59
| 5.51
| 5.54
|
|
| ###
| ###
| 0.4 |
2013-Apr-12 Fri
| 5.7
| 5.72
| 5.57
| 5.57
| 57,621
| 325,270
| ###
| ###
| 0.4 |
2013-Apr-11 Thu
| ###
| 5.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| 5.5
| ###
| 5.5
| ###
| 77,721
| ###
| 89.3
| 89.3
| 0.0 |
2013-Apr-09 Tue
| 5.41
| 5.5
| 5.41
| 5.48
| 64,324
| 350,887
| ###
| ###
| ### |
2013-Apr-08 Mon
| ###
| ###
| 5.4
| 5.41
|
|
| ###
| ###
| ### |
2013-Apr-05 Fri
| ###
| ###
| 5.58
| ###
| 52,644
| 146,876
| 24.7
| 24.7
| 0.0 |
2013-Apr-04 Thu
| 5.78
| 5.85
| 5.43
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| 5.85
| 5.87
| 39,944
| ###
| ###
| ###
| ### |
2013-Apr-02 Tue
| 5.84
| ###
| 5.79
| ###
| 53,386
| 154,552
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| 5.78
| 5.82
|
|
| ###
| ###
| 0.4 |
2013-Mar-27 Wed
| ###
| ###
| 5.78
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Mar-26 Tue
| 5.89
| ###
| 5.8
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| 5.88
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2013-Mar-22 Fri
| 5.75
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| 5.7
| 5.85
| ###
| 5.75
|
|
| ###
| ###
| ### |
2013-Mar-20 Wed
| 5.5
| ###
| 5.45
| ###
| 336,125
| 915,940
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| 5.29
| 5.54
| 5.26
| 5.54
| 187,845
| ###
| ###
| ###
| 0.4 |
2013-Mar-18 Mon
| ###
| ###
| ###
| 5.26
|
|
| 34.4
| 34.4
| 0.4 |
2013-Mar-15 Fri
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| 5.2
| 5
| 5
|
|
| 15.0
| 15.0
| 0.4 |
2013-Mar-13 Wed
| ###
| 5.2
| ###
| ###
| 87,953
| 228,677
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| 5
| ###
| 5
| ###
| 58,852
| ###
| 89.7
| 89.7
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| 5
| 91,843
| 0
| 14.2
| 14.2
| 0.4 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 920,978
| 0
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 41,825
| 0
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 73,554
| 0
| 75.1
| 75.1
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 73,074
| 0
| 86.9
| 86.9
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2013-Feb-26 Tue
| 5
| ###
| 5
| ###
| 86,484
| ###
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 316,627
| 0
| 79.0
| 79.0
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| 5
| 225,056
| 0
| 66.6
| 66.6
| 0.4 |
2013-Feb-21 Thu
| ###
| ###
| 4.87
| ###
| 75,729
| ###
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| 5
| 5
| ###
| 5
| 62,644
| ###
| ###
| ###
| 0.4 |
2013-Feb-19 Tue
| ###
| ###
| ###
| 5
|
|
| 72.0
| 72.0
| 0.4 |
2013-Feb-18 Mon
| 5
| 5
| ###
| 5
| 16,787
| ###
| ###
| ###
| 0.4 |
2013-Feb-15 Fri
| 5
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2013-Feb-14 Thu
| ###
| 5
| ###
| 5
|
|
| 80.1
| 80.1
| 0.4 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| 4.71
| ###
| 4.71
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| 4.71
| 4.75
|
|
| 7.1
| 7.1
| ### |
2013-Feb-08 Fri
| ###
| ###
| 4.82
| 4.84
| 238,948
| ###
| 12.0
| 12.0
| 0.3 |
2013-Feb-07 Thu
| ###
| 5
| ###
| 5
|
|
| 77.9
| 77.9
| 0.4 |
2013-Feb-06 Wed
| ###
| ###
| 4.87
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| 4.83
| ###
| 4.71
| ###
| 104,653
| 246,457
| 87.2
| 87.2
| 0.0 |
2013-Feb-04 Mon
| 4.84
| 4.87
| 4.83
| 4.83
|
|
| ###
| ###
| 0.3 |
2013-Feb-01 Fri
| ###
| ###
| 4.84
| 4.84
|
|
| 19.1
| 19.1
| 0.3 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 42,046
| 0
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| 4.85
| 5
| 4.85
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2013-Jan-29 Tue
| 5
| ###
| 4.85
| 4.85
| 55,072
| 133,549
| 13.0
| 13.0
| ### |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 17,187
| 0
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| 4.86
| ###
| 4.82
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2013-Jan-23 Wed
| 4.89
| ###
| 4.82
| ###
| 22,629
| ###
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| 4.75
| ###
| 4.75
| 4.89
| 26,145
| ###
| 91.5
| 91.5
| ### |
2013-Jan-21 Mon
| ###
| 4.8
| ###
| ###
| 14,283
| 34,279
| 80.9
| 80.9
| 0.0 |
2013-Jan-18 Fri
| 4.56
| ###
| 4.56
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jan-17 Thu
| 4.5
| 4.56
| 4.5
| 4.56
|
|
| ###
| ###
| 0.3 |
2013-Jan-16 Wed
| 4.43
| 4.5
| 4.42
| 4.46
|
|
| 72.1
| 72.1
| 0.3 |
2013-Jan-15 Tue
| 4.43
| 4.43
| 4.4
| 4.42
|
|
| ###
| ###
| 0.3 |
2013-Jan-14 Mon
| 4.49
| 4.49
| 4.44
| 4.46
| 31,072
| ###
| 24.2
| 24.2
| 0.3 |
2013-Jan-11 Fri
| 4.45
| 4.49
| 4.45
| 4.49
|
|
| ###
| ###
| ### |
2013-Jan-10 Thu
| 4.43
| 4.48
| 4.41
| 4.43
|
|
| ###
| ###
| ### |
2013-Jan-09 Wed
| 4.45
| 4.45
| 4.42
| 4.45
| 2,442
| ###
| 70.6
| 70.6
| 0.3 |
2013-Jan-08 Tue
| 4.4
| 4.45
| 4.4
| 4.45
| 39,255
| ###
| ###
| ###
| 0.3 |
2013-Jan-07 Mon
| ###
| 4.43
| ###
| 4.42
|
|
| 85.9
| 85.9
| 0.3 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-03 Thu
| ###
| 4.48
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2013-Jan-02 Wed
| 4.23
| ###
| 4.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| 4.23
| ###
| 4.21
| ###
| 10,644
| ###
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| 4.2
| 4.26
| ###
| 4.26
| 31,027
| 66,087
| ###
| ###
| 0.3 |
2012-Dec-27 Thu
| 4.2
| ###
| 4.2
| ###
| 10,627
| ###
| 87.1
| 87.1
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| 4.2
| 11,486
| 0
| 88.8
| 88.8
| ### |
2012-Dec-21 Fri
| ###
| ###
| 4.23
| 4.23
| 64,423
| 136,254
| 15.2
| 15.2
| 0.3 |
2012-Dec-20 Thu
| ###
| ###
| 4.26
| 4.29
|
|
| 20.3
| 20.3
| ### |
2012-Dec-19 Wed
| 4.29
| ###
| ###
| ###
| 44,742
| 0
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| 4.26
| 4.29
| 10,340
| 22,024
| 23.5
| 23.5
| ### |
2012-Dec-17 Mon
| 4.2
| ###
| 4.2
| ###
| 21,789
| 45,756
| 87.4
| 87.4
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| 4.2
| 4.2
| 11,127
| ###
| 10.7
| 10.7
| ### |
2012-Dec-13 Thu
| 4.2
| ###
| 4.2
| 4.25
|
|
| ###
| ###
| ### |
2012-Dec-12 Wed
| 4.29
| ###
| 4.2
| 4.2
| 23,188
| ###
| 14.3
| 14.3
| ### |
2012-Dec-11 Tue
| 4.25
| ###
| 4.25
| ###
| 8,745
| 18,583
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| 4.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| 4.2
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2012-Dec-06 Thu
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 84,527
| 0
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| 4.27
| 4.29
| 4.21
| 4.29
|
|
| ###
| ###
| ### |
2012-Nov-30 Fri
| 4.25
| 4.28
| 4.24
| 4.27
|
|
| 69.2
| 69.2
| ### |
2012-Nov-29 Thu
| ###
| ###
| 4.21
| 4.25
|
|
| 20.9
| 20.9
| ### |
2012-Nov-28 Wed
| 4.2
| 4.29
| 4.2
| 4.2
| 56,342
| 239,171
| ###
| ###
| ### |
2012-Nov-27 Tue
| ###
| ###
| 4.24
| ###
| 22,657
| ###
| 26.8
| 26.8
| 0.0 |
2012-Nov-26 Mon
| 4.2
| ###
| 4.2
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2012-Nov-23 Fri
| 4.27
| ###
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| 4.25
| 4.27
| 4.25
| 4.27
|
|
| 71.5
| 71.5
| ### |
2012-Nov-21 Wed
| ###
| 4.29
| ###
| 4.27
| 41,476
| ###
| ###
| ###
| ### |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2012-Nov-16 Fri
| 4
| ###
| ###
| ###
| 136,844
| 0
| 90.1
| 90.1
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 65,087
| 0
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| 4.2
| 4.23
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2012-Nov-08 Thu
| 4.27
| ###
| 4.25
| 4.26
| 59,354
| 126,127
| ###
| ###
| 0.3 |
2012-Nov-07 Wed
| ###
| ###
| 4.27
| ###
| 67,327
| 143,743
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 22,528
| 0
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| 4.29
| ###
| 38,884
| ###
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 84,127
| 0
| 75.1
| 75.1
| 0.0 |
2012-Nov-01 Thu
| ###
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Oct-30 Tue
| 4.4
| 4.47
| ###
| ###
| 41,389
| ###
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| 4.5
| 4.5
| ###
| ###
| 22,984
| ###
| 13.0
| 13.0
| 0.0 |
2012-Oct-26 Fri
| 4.53
| 4.53
| ###
| 4.5
| 3,950
| 8,946
| ###
| ###
| ### |
2012-Oct-25 Thu
| ###
| 4.56
| ###
| 4.56
|
|
| 92.7
| 92.7
| 0.3 |
2012-Oct-24 Wed
| ###
| ###
| 4.29
| ###
| 36,076
| 77,383
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 4.41
| 4.41
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2012-Oct-22 Mon
| 4.45
| 4.45
| ###
| 4.41
|
|
| ###
| ###
| ### |
2012-Oct-19 Fri
| ###
| 4.46
| ###
| 4.46
|
|
| 82.0
| 82.0
| 0.3 |
2012-Oct-18 Thu
| ###
| ###
| 4.28
| ###
| 112,046
| 239,778
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| 4.4
| 4.29
| ###
| 46,688
| 202,859
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| 4.28
| ###
| 28,274
| ###
| 17.2
| 17.2
| 0.0 |
2012-Oct-15 Mon
| ###
| 4.4
| ###
| ###
| 13,327
| ###
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-11 Thu
| 4.41
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| 4.42
| 4.45
| ###
| 4.42
| 24,327
| 54,127
| 69.1
| 69.1
| 0.3 |
2012-Oct-09 Tue
| ###
| 4.43
| ###
| 4.43
| 59,977
| 132,849
| 84.5
| 84.5
| ### |
2012-Oct-08 Mon
| 4.27
| 4.4
| 4.27
| ###
| 21,171
| 91,776
| 90.7
| 90.7
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 281,073
| 0
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 15,558
| 0
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 60,350
| 0
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 53,621
| 0
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 80,752
| 0
| 74.2
| 74.2
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 62,143
| 0
| 28.5
| 28.5
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| 4
| ###
| 4
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| 4
| 107,481
| 0
| 10.9
| 10.9
| 0.3 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 16,741
| 0
| 21.7
| 21.7
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 133,029
| 0
| 86.0
| 86.0
| 0.0 |
2012-Sep-12 Wed
| 3.82
| ###
| 3.78
| ###
| 29,981
| ###
| 93.1
| 93.1
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 42,549
| 0
| 74.9
| 74.9
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| 3.82
| 3.86
|
|
| 4.3
| 4.3
| 0.3 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 458,454
| 0
| 21.4
| 21.4
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 637,055
| 0
| ###
| ###
| 0.0 |
2012-Sep-03 Mon
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| 4.22
| 4.23
| ###
| ###
| 31,520
| ###
| 8.9
| 8.9
| 0.0 |
2012-Aug-30 Thu
| 4.43
| 4.43
| ###
| 4.22
|
|
| ###
| ###
| ### |
2012-Aug-29 Wed
| ###
| 4.45
| ###
| 4.43
|
|
| ###
| ###
| ### |
2012-Aug-28 Tue
| 4.4
| 4.45
| ###
| 4.4
| 50,457
| ###
| 74.9
| 74.9
| 0.3 |
2012-Aug-27 Mon
| ###
| ###
| 4.56
| 4.59
|
|
| ###
| ###
| 0.3 |
2012-Aug-24 Fri
| ###
| ###
| 4.53
| 4.56
| 51,273
| ###
| 26.6
| 26.6
| 0.3 |
2012-Aug-23 Thu
| ###
| 4.75
| 4.46
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2012-Aug-22 Wed
| 4.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 4.25
| 4.4
| 4.22
| 4.4
| 17,183
| 74,058
| ###
| ###
| 0.3 |
2012-Aug-20 Mon
| ###
| 4.25
| ###
| 4.2
|
|
| 77.2
| 77.2
| ### |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 7,273
| 0
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| 4.2
| 4.2
| ###
| ###
| 2,984
| ###
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| 4.22
| 4.22
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2012-Aug-13 Mon
| 4.21
| 4.22
| ###
| 4.2
| 21,247
| ###
| 30.6
| 30.6
| ### |
2012-Aug-10 Fri
| 4.22
| 4.22
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2012-Aug-09 Thu
| 4.21
| 4.22
| ###
| 4.22
| 13,948
| ###
| ###
| ###
| ### |
2012-Aug-08 Wed
| ###
| 4.22
| ###
| 4.21
| 44,325
| 93,525
| ###
| ###
| ### |
2012-Aug-07 Tue
| 3.87
| ###
| 3.87
| 4
|
|
| ###
| ###
| 0.3 |
2012-Aug-06 Mon
| ###
| ###
| 3.8
| 3.84
| 70,021
| ###
| ###
| ###
| 0.3 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 27,623
| 0
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| 4.22
| 4.22
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2012-Jul-30 Mon
| 4.2
| 4.22
| ###
| 4.21
|
|
| 73.3
| 73.3
| ### |
2012-Jul-27 Fri
| 4.22
| 4.22
| 4.2
| 4.21
| 12,589
| ###
| ###
| ###
| ### |
2012-Jul-26 Thu
| 4.22
| 4.22
| ###
| 4.22
|
|
| 69.8
| 69.8
| ### |
2012-Jul-25 Wed
| 4.22
| 4.22
| 4.2
| 4.22
| 13,426
| 56,523
| ###
| ###
| ### |
2012-Jul-24 Tue
| 4.2
| 4.22
| ###
| 4.22
|
|
| ###
| ###
| ### |
2012-Jul-23 Mon
| 4.2
| 4.23
| ###
| 4.22
|
|
| 86.3
| 86.3
| ### |
2012-Jul-20 Fri
| 4.4
| 4.4
| 4.27
| 4.27
|
|
| ###
| ###
| ### |
2012-Jul-19 Thu
| ###
| ###
| 4.22
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| 4.28
| 4.28
|
|
| 33.3
| 33.3
| 0.3 |
2012-Jul-17 Tue
| 4.22
| ###
| 4.22
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| ###
| 4.47
| 4.28
| ###
| 28,740
| ###
| 91.0
| 91.0
| 0.0 |
2012-Jul-13 Fri
| ###
| 4.42
| 4.2
| 4.27
|
|
| ###
| ###
| ### |
2012-Jul-12 Thu
| ###
| 4.44
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2012-Jul-11 Wed
| 4.47
| 4.55
| ###
| ###
| 11,558
| ###
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| 4.5
| 4.56
| 4.47
| 4.47
|
|
| ###
| ###
| ### |
2012-Jul-09 Mon
| 4.5
| 4.56
| 4.45
| 4.5
|
|
| 78.4
| 78.4
| ### |
2012-Jul-06 Fri
| 4.5
| 4.56
| 4.5
| 4.51
|
|
| 74.2
| 74.2
| 0.3 |
2012-Jul-05 Thu
| 4.5
| 4.56
| 4.42
| 4.56
|
|
| 84.3
| 84.3
| 0.3 |
2012-Jul-04 Wed
| ###
| 4.55
| ###
| 4.55
|
|
| ###
| ###
| 0.3 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| 4.25
| ###
| 4.25
| ###
| 29,254
| ###
| 86.2
| 86.2
| 0.0 |
2012-Jun-29 Fri
| 4.26
| ###
| ###
| ###
| 26,527
| 0
| 62.5
| 62.5
| 0.0 |
2012-Jun-28 Thu
| 4.21
| ###
| 4.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| 4.29
| 4.29
| 4.2
| 4.2
| 19,971
| 84,776
| 18.3
| 18.3
| ### |
2012-Jun-26 Tue
| 4.27
| ###
| ###
| 4.25
|
|
| 32.3
| 32.3
| ### |
2012-Jun-25 Mon
| 4.4
| 4.4
| 4
| 4.25
| 79,441
| 333,652
| 17.8
| 17.8
| ### |
2012-Jun-22 Fri
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-21 Thu
| 4.42
| 4.42
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2012-Jun-20 Wed
| 4.45
| 4.45
| ###
| ###
| 22,042
| 49,043
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| ###
| 4.44
| ###
| ###
| 93,326
| 207,183
| 74.8
| 74.8
| 0.0 |
2012-Jun-18 Mon
| 4.55
| 4.55
| ###
| ###
| 161,377
| ###
| 9.2
| 9.2
| 0.0 |
2012-Jun-15 Fri
| ###
| 4.55
| ###
| 4.55
| 43,658
| 99,321
| 90.1
| 90.1
| 0.3 |
2012-Jun-14 Thu
| ###
| 4.5
| 4.28
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2012-Jun-13 Wed
| 4.44
| 4.45
| ###
| 4.45
| 11,249
| 25,029
| 78.4
| 78.4
| 0.3 |
2012-Jun-12 Tue
| 4.55
| 4.55
| 4.2
| 4.29
|
|
| 6.3
| 6.3
| ### |
2012-Jun-08 Fri
| 4.5
| 4.74
| 4.46
| 4.51
| 10,027
| 46,124
| ###
| ###
| 0.3 |
2012-Jun-07 Thu
| 4.5
| 4.5
| 4.49
| 4.5
| 16,356
| 73,520
| ###
| ###
| ### |
2012-Jun-06 Wed
| ###
| 4.5
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| 4.29
| ###
| 17,172
| ###
| 26.9
| 26.9
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| 4.2
| 4.28
| 6,855
| ###
| ###
| ###
| 0.3 |
2012-Jun-01 Fri
| 4.5
| 4.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| 4.44
| 4.5
| ###
| 4.49
|
|
| 71.3
| 71.3
| ### |
2012-May-30 Wed
| ###
| ###
| 4.44
| 4.44
|
|
| ###
| ###
| 0.3 |
2012-May-29 Tue
| ###
| 4.51
| ###
| 4.51
| 19,589
| 44,173
| ###
| ###
| 0.3 |
2012-May-28 Mon
| ###
| 4.4
| 4.23
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 4.49
| 4.49
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2012-May-24 Thu
| 4.49
| 4.49
| ###
| ###
| 158,821
| 356,553
| ###
| ###
| 0.0 |
2012-May-23 Wed
| 4.49
| 4.49
| ###
| 4.45
|
|
| 33.2
| 33.2
| 0.3 |
2012-May-22 Tue
| ###
| 4.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 91,023
| 0
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 4.24
| 4.24
| ###
| 4.2
| 60,576
| 128,421
| ###
| ###
| ### |
2012-May-17 Thu
| 4.28
| 4.42
| ###
| 4.25
|
|
| ###
| ###
| ### |
2012-May-16 Wed
| 4.48
| 4.5
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2012-May-15 Tue
| 4.5
| 4.54
| 4.46
| 4.49
|
|
| 42.3
| 42.3
| ### |
2012-May-14 Mon
| ###
| ###
| 4.48
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| 4.47
| ###
| 98,974
| ###
| ###
| ###
| 0.0 |
2012-May-10 Thu
| ###
| 4.7
| ###
| ###
| 53,080
| ###
| 19.2
| 19.2
| 0.0 |
2012-May-09 Wed
| 4.87
| 4.87
| ###
| 4.74
|
|
| 25.3
| 25.3
| 0.3 |
2012-May-08 Tue
| 4.8
| ###
| 4.76
| 4.87
|
|
| 82.3
| 82.3
| 0.3 |
2012-May-07 Mon
| 4.75
| 4.81
| ###
| 4.81
| 75,921
| ###
| ###
| ###
| ### |
2012-May-04 Fri
| ###
| ###
| 4.8
| ###
| 17,946
| 43,070
| 80.6
| 80.6
| 0.0 |
2012-May-03 Thu
| 5
| 5
| ###
| ###
| 56,647
| ###
| 24.3
| 24.3
| 0.0 |
2012-May-02 Wed
| ###
| 5
| ###
| 5
|
|
| 81.8
| 81.8
| 0.4 |
2012-May-01 Tue
| 4.87
| 5
| 4.87
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| 4.85
| ###
| 44,228
| 107,252
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 105,353
| 0
| 21.4
| 21.4
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| 5
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2012-Apr-19 Thu
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 62,984
| 0
| 81.6
| 81.6
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2012-Apr-11 Wed
| 5
| ###
| ###
| ###
| 61,152
| 0
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| 5
| ###
| ###
| ###
| 51,084
| 0
| 89.0
| 89.0
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| 5
|
|
| 19.7
| 19.7
| 0.4 |
2012-Apr-04 Wed
| ###
| 5.21
| ###
| 5.21
|
|
| 82.1
| 82.1
| 0.4 |
2012-Apr-03 Tue
| ###
| 5.2
| ###
| ###
| 44,280
| 115,128
| 85.5
| 85.5
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 39,854
| 0
| 80.9
| 80.9
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 38,180
| 0
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| 5
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 55,942
| 0
| 75.3
| 75.3
| 0.0 |
2012-Mar-21 Wed
| ###
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 69,228
| 0
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| 5
|
|
| 73.3
| 73.3
| 0.4 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 126,874
| 0
| 74.1
| 74.1
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| 4.89
| 4.89
|
|
| ###
| ###
| ### |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 57,481
| 0
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| 4.78
| ###
| 4.78
| 4.87
| 65,322
| ###
| ###
| ###
| 0.3 |
2012-Mar-12 Mon
| 4.75
| 4.78
| 4.73
| 4.75
|
|
| ###
| ###
| ### |
2012-Mar-09 Fri
| 4.75
| 4.75
| ###
| 4.75
|
|
| ###
| ###
| ### |
2012-Mar-08 Thu
| ###
| 4.77
| ###
| 4.7
| 68,150
| ###
| ###
| ###
| 0.3 |
2012-Mar-07 Wed
| ###
| ###
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 4.7
| 4.7
| ###
| ###
| 106,877
| ###
| 34.2
| 34.2
| 0.0 |
2012-Mar-05 Mon
| ###
| 4.7
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2012-Mar-02 Fri
| ###
| 4.7
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| 4.7
| ###
| 4.7
| 109,941
| ###
| ###
| ###
| 0.3 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 21,070
| 0
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 52,947
| 0
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| 4.7
| 4.52
| 4.7
|
|
| 79.0
| 79.0
| 0.3 |
2012-Feb-22 Wed
| ###
| ###
| 4.58
| ###
| 223,871
| ###
| 74.7
| 74.7
| 0.0 |
2012-Feb-21 Tue
| 4.55
| ###
| 4.51
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| 4.52
| 4.56
| 4.51
| 4.54
| 46,277
| ###
| ###
| ###
| 0.3 |
2012-Feb-17 Fri
| 4.53
| 4.56
| 4.51
| 4.54
|
|
| ###
| ###
| 0.3 |
2012-Feb-16 Thu
| 4.5
| 4.58
| 4.5
| 4.51
| 44,552
| ###
| 79.3
| 79.3
| 0.3 |
2012-Feb-15 Wed
| 4.46
| 4.53
| 4.46
| 4.53
| 139,420
| ###
| ###
| ###
| ### |
2012-Feb-14 Tue
| 4.44
| 4.49
| 4.44
| 4.47
|
|
| 81.0
| 81.0
| ### |
2012-Feb-13 Mon
| 4.43
| 4.5
| 4.4
| 4.43
| 53,740
| 239,143
| 68.2
| 68.2
| ### |
2012-Feb-10 Fri
| 4.43
| 4.43
| 4.29
| 4.43
|
|
| 73.5
| 73.5
| ### |
2012-Feb-09 Thu
| 4.45
| 4.49
| 4.43
| 4.43
| 17,976
| 80,172
| 27.6
| 27.6
| ### |
2012-Feb-08 Wed
| 4.45
| 4.49
| 4.45
| 4.49
| 29,883
| 133,577
| ###
| ###
| ### |
2012-Feb-07 Tue
| 4.47
| 4.49
| 4.43
| 4.43
|
|
| ###
| ###
| ### |
2012-Feb-06 Mon
| 4.49
| 4.5
| 4.43
| 4.45
|
|
| 24.1
| 24.1
| 0.3 |
2012-Feb-03 Fri
| ###
| 4.43
| ###
| 4.43
|
|
| 81.3
| 81.3
| ### |
2012-Feb-02 Thu
| 4.47
| 4.47
| ###
| ###
| 47,824
| 106,886
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| ###
| 4.47
| ###
| 4.45
| 31,684
| ###
| ###
| ###
| 0.3 |
2012-Jan-31 Tue
| 4.4
| 4.46
| ###
| 4.46
|
|
| 81.5
| 81.5
| 0.3 |
2012-Jan-30 Mon
| ###
| 4.4
| ###
| 4.4
| 64,059
| 140,929
| ###
| ###
| 0.3 |
2012-Jan-27 Fri
| 4.28
| ###
| 4.24
| ###
| 58,626
| 124,287
| 76.6
| 76.6
| 0.0 |
2012-Jan-25 Wed
| 4.26
| 4.28
| 4.23
| 4.28
|
|
| 74.5
| 74.5
| 0.3 |
2012-Jan-24 Tue
| ###
| 4.27
| ###
| 4.27
|
|
| 87.0
| 87.0
| ### |
2012-Jan-23 Mon
| ###
| 4.27
| ###
| 4.2
| 45,145
| 96,384
| ###
| ###
| ### |
2012-Jan-20 Fri
| 4.25
| 4.25
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2012-Jan-19 Thu
| 4.2
| 4.27
| ###
| 4.25
|
|
| 83.1
| 83.1
| ### |
2012-Jan-18 Wed
| 4.28
| 4.29
| 4.26
| 4.29
| 17,374
| 74,273
| ###
| ###
| ### |
2012-Jan-17 Tue
| ###
| 4.28
| ###
| 4.28
|
|
| 84.5
| 84.5
| 0.3 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 10,646
| 0
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-09 Mon
| ###
| 4
| ###
| 4
| 23,350
| ###
| ###
| ###
| 0.3 |
2012-Jan-06 Fri
| ###
| 4
| ###
| ###
| 6,647
| ###
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 24,784
| 0
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 15,885
| 0
| 78.0
| 78.0
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| 3.85
| 3.86
|
|
| ###
| ###
| 0.3 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 14,448
| 0
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 58,957
| 0
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-21 Wed
| 3.86
| ###
| 3.86
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2011-Dec-20 Tue
| 3.75
| 3.82
| ###
| 3.82
| 57,382
| ###
| 86.0
| 86.0
| 0.3 |
2011-Dec-19 Mon
| ###
| ###
| 3.75
| 3.82
| 67,847
| ###
| 21.9
| 21.9
| 0.3 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 30,627
| 0
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 26,723
| 0
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 17,352
| 0
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 30,457
| 0
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| 4.21
| 4.21
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| 4.21
| 4.23
|
|
| ###
| ###
| 0.3 |
2011-Dec-05 Mon
| 4.25
| ###
| 4.24
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Dec-02 Fri
| ###
| 4.25
| ###
| 4.25
| 49,448
| 105,077
| 80.0
| 80.0
| ### |
2011-Dec-01 Thu
| ###
| 4.2
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| 4
| ###
| 708,344
| 1,416,688
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 84,882
| 0
| 85.8
| 85.8
| 0.0 |
2011-Nov-28 Mon
| 3.86
| ###
| 3.86
| ###
| 25,887
| ###
| 83.7
| 83.7
| 0.0 |
2011-Nov-25 Fri
| 3.78
| 3.88
| 3.75
| 3.88
| 148,345
| ###
| ###
| ###
| 0.3 |
2011-Nov-24 Thu
| 3.83
| 3.83
| 3.74
| 3.77
| 68,640
| ###
| ###
| ###
| ### |
2011-Nov-23 Wed
| 3.84
| ###
| 3.78
| 3.86
| 39,525
| ###
| ###
| ###
| 0.3 |
2011-Nov-22 Tue
| 3.81
| 3.85
| 3.81
| 3.83
| 51,823
| 198,482
| ###
| ###
| ### |
2011-Nov-21 Mon
| ###
| ###
| 3.85
| 3.85
| 38,729
| 74,553
| 24.0
| 24.0
| 0.3 |
2011-Nov-18 Fri
| ###
| ###
| 3.87
| ###
| 17,454
| 33,773
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| 3.86
| 3.87
|
|
| 21.0
| 21.0
| ### |
2011-Nov-16 Wed
| ###
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| 3.89
| ###
| 37,423
| 72,787
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| 3.89
| 4
| 3.85
| 4
| 100,223
| 393,375
| ###
| ###
| 0.3 |
2011-Nov-11 Fri
| 3.8
| ###
| 3.78
| ###
| 44,651
| ###
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 3.85
| 3.88
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2011-Nov-09 Wed
| 3.89
| ###
| 3.86
| 3.89
|
|
| 68.0
| 68.0
| 0.3 |
2011-Nov-08 Tue
| ###
| ###
| 3.86
| 3.89
|
|
| 19.2
| 19.2
| 0.3 |
2011-Nov-07 Mon
| 3.88
| 4
| 3.84
| 4
| 41,271
| 161,782
| ###
| ###
| 0.3 |
2011-Nov-04 Fri
| ###
| ###
| 3.81
| 3.89
| 32,082
| ###
| 24.7
| 24.7
| 0.3 |
2011-Nov-03 Thu
| 3.82
| ###
| 3.81
| ###
| 23,771
| 45,283
| ###
| ###
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| 3.76
| 3.81
|
|
| ###
| ###
| 0.3 |
2011-Nov-01 Tue
| ###
| ###
| 3.84
| ###
| 20,479
| ###
| 87.2
| 87.2
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 78,470
| 0
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| 3.87
| ###
| 3.87
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| 3.86
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| 4
| ###
| ###
| ###
| 19,022
| 0
| 19.4
| 19.4
| 0.0 |
2011-Oct-24 Mon
| 3.81
| 4
| 3.81
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2011-Oct-21 Fri
| 3.8
| 3.8
| 3.75
| 3.8
|
|
| 72.2
| 72.2
| ### |
2011-Oct-20 Thu
| 3.85
| 3.87
| 3.75
| 3.8
| 33,521
| ###
| ###
| ###
| ### |
2011-Oct-19 Wed
| ###
| ###
| 3.83
| 3.88
| 43,121
| 82,576
| ###
| ###
| 0.3 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2011-Oct-17 Mon
| 3.85
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| 3.87
| ###
| 3.75
| 3.84
| 72,778
| 136,458
| ###
| ###
| 0.3 |
2011-Oct-13 Thu
| ###
| ###
| 3.87
| ###
| 113,545
| ###
| 9.5
| 9.5
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| 4
|
|
| 82.5
| 82.5
| 0.3 |
2011-Oct-11 Tue
| 3.76
| ###
| 3.76
| 3.86
| 114,148
| ###
| ###
| ###
| 0.3 |
2011-Oct-10 Mon
| ###
| 3.78
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
2011-Oct-07 Fri
| 3.77
| 3.79
| 3.74
| 3.75
|
|
| ###
| ###
| 0.3 |
2011-Oct-06 Thu
| 3.5
| 3.72
| 3.49
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 3.43
| 3.56
| 3.43
| 3.51
|
|
| 85.1
| 85.1
| ### |
2011-Oct-04 Tue
| 3.57
| 3.57
| 3.42
| 3.49
|
|
| ###
| ###
| ### |
2011-Oct-03 Mon
| ###
| ###
| 3.51
| 3.59
| 24,921
| ###
| ###
| ###
| ### |
2011-Sep-30 Fri
| 3.44
| ###
| 3.44
| ###
| 63,082
| ###
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 3.51
| 3.57
| 3.42
| 3.42
|
|
| 15.7
| 15.7
| 0.2 |
2011-Sep-28 Wed
| 3.51
| 3.71
| 3.51
| 3.59
|
|
| 85.7
| 85.7
| ### |
2011-Sep-27 Tue
| 3.55
| 3.55
| ###
| 3.45
| 270,252
| ###
| 11.2
| 11.2
| ### |
2011-Sep-26 Mon
| ###
| ###
| 3.51
| 3.55
| 147,127
| ###
| 39.0
| 39.0
| ### |
2011-Sep-23 Fri
| ###
| 3.73
| ###
| ###
| 198,256
| 369,747
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| 3.75
| 3.84
| 33,455
| 62,728
| ###
| ###
| 0.3 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 3,328
| 0
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2011-Sep-19 Mon
| 4.25
| ###
| ###
| 4.25
| 90,843
| 0
| 79.9
| 79.9
| ### |
2011-Sep-16 Fri
| ###
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2011-Sep-15 Thu
| ###
| ###
| ###
| 4
| 53,484
| 0
| ###
| ###
| 0.3 |
2011-Sep-14 Wed
| ###
| ###
| 4
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2011-Sep-13 Tue
| 4.25
| ###
| 4.24
| 4.29
| 71,285
| 151,124
| ###
| ###
| ### |
2011-Sep-12 Mon
| 4.25
| 4.25
| ###
| 4.25
| 44,257
| 94,046
| ###
| ###
| ### |
2011-Sep-09 Fri
| ###
| ###
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 18,622
| 0
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| 4.25
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2011-Sep-02 Fri
| 4.4
| 4.49
| ###
| 4.41
|
|
| 76.3
| 76.3
| ### |
2011-Sep-01 Thu
| 4.46
| 4.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 4.26
| 4.4
| 4.26
| 4.4
|
|
| ###
| ###
| 0.3 |
2011-Aug-30 Tue
| 4.22
| 4.25
| ###
| 4.23
| 66,145
| 140,558
| ###
| ###
| 0.3 |
2011-Aug-29 Mon
| 4.2
| 4.22
| ###
| 4.22
| 38,042
| ###
| 63.4
| 63.4
| ### |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| 4.21
| 4.21
| 7,040
| ###
| ###
| ###
| ### |
2011-Aug-24 Wed
| 4.4
| 4.47
| 4.26
| ###
|
|
| 41.8
| 41.8
| 0.0 |
2011-Aug-23 Tue
| 4.28
| ###
| 4.25
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2011-Aug-22 Mon
| 4.24
| 4.28
| ###
| 4.28
|
|
| ###
| ###
| 0.3 |
2011-Aug-19 Fri
| 4.28
| 4.28
| 4.2
| 4.25
| 68,689
| 291,241
| 38.8
| 38.8
| ### |
2011-Aug-18 Thu
| 4.41
| 4.46
| ###
| ###
|
|
| 42.0
| 42.0
| 0.0 |
2011-Aug-17 Wed
| ###
| 4.41
| ###
| 4.41
| 25,726
| 56,725
| ###
| ###
| ### |
2011-Aug-16 Tue
| 4.49
| 4.49
| ###
| ###
| 76,381
| 171,475
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| 4.2
| 4.49
| ###
| 4.4
|
|
| 91.2
| 91.2
| 0.3 |
2011-Aug-12 Fri
| ###
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| 3.87
| 4
| 3.77
| ###
| 169,123
| 657,042
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 3.85
| ###
| 3.77
| 4
|
|
| ###
| ###
| 0.3 |
2011-Aug-09 Tue
| 3.25
| 3.48
| ###
| 3.4
|
|
| 66.4
| 66.4
| 0.2 |
2011-Aug-08 Mon
| ###
| 3.72
| 3.45
| 3.46
| 250,174
| 896,873
| 15.2
| 15.2
| 0.2 |
2011-Aug-05 Fri
| 4
| 4
| 3.73
| 3.75
|
|
| 16.2
| 16.2
| 0.3 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2011-Aug-03 Wed
| ###
| 4.76
| 4.59
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2011-Aug-02 Tue
| 4.78
| 4.82
| ###
| ###
| 37,879
| 91,288
| 18.7
| 18.7
| 0.0 |
2011-Aug-01 Mon
| 4.77
| 4.85
| 4.75
| 4.8
| 35,841
| ###
| ###
| ###
| 0.3 |
2011-Jul-29 Fri
| 4.8
| 4.87
| 4.75
| 4.77
|
|
| 35.6
| 35.6
| ### |
2011-Jul-28 Thu
| 4.78
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 68,276
| 0
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| 4.59
| 4.73
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| 4.59
| ###
| 4.56
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 4.73
| 4.73
| ###
| ###
| 61,882
| 146,350
| 10.4
| 10.4
| 0.0 |
2011-Jul-21 Thu
| ###
| 4.73
| ###
| 4.73
| 38,659
| 91,428
| 82.7
| 82.7
| 0.3 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 4.72
| 4.72
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2011-Jul-15 Fri
| 4.76
| 4.76
| 4.72
| 4.72
|
|
| 29.5
| 29.5
| 0.3 |
2011-Jul-14 Thu
| 4.73
| 4.85
| 4.73
| 4.76
|
|
| ###
| ###
| ### |
2011-Jul-13 Wed
| 4.75
| 4.76
| 4.72
| 4.73
| 48,241
| ###
| ###
| ###
| 0.3 |
2011-Jul-12 Tue
| 4.85
| 4.85
| 4.7
| 4.72
| 17,820
| ###
| ###
| ###
| 0.3 |
2011-Jul-11 Mon
| 4.88
| 4.89
| 4.85
| 4.85
| 6,940
| ###
| 33.1
| 33.1
| ### |
2011-Jul-08 Fri
| ###
| ###
| 4.88
| ###
| 15,955
| ###
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| 4.87
| 4.88
|
|
| ###
| ###
| 0.3 |
2011-Jul-06 Wed
| 4.88
| 5
| 4.88
| 5
| 50,620
| ###
| 83.2
| 83.2
| 0.4 |
2011-Jul-05 Tue
| 4.88
| 4.89
| 4.83
| 4.88
|
|
| 74.8
| 74.8
| 0.3 |
2011-Jul-04 Mon
| 4.78
| 4.86
| 4.77
| 4.83
| 142,756
| 687,370
| 74.9
| 74.9
| 0.3 |
2011-Jul-01 Fri
| ###
| ###
| 4.85
| 4.87
| 5,340
| 12,949
| 27.0
| 27.0
| 0.3 |
2011-Jun-30 Thu
| 4.75
| 4.84
| 4.74
| 4.84
| 54,942
| 263,172
| 72.7
| 72.7
| 0.3 |
2011-Jun-29 Wed
| ###
| ###
| 4.75
| 4.85
| 32,182
| ###
| 24.2
| 24.2
| ### |
2011-Jun-28 Tue
| 4.86
| ###
| 4.79
| 4.85
| 63,086
| ###
| ###
| ###
| ### |
2011-Jun-27 Mon
| 4.8
| 4.89
| 4.79
| 4.89
| 60,541
| ###
| ###
| ###
| ### |
2011-Jun-24 Fri
| 4.75
| 4.85
| 4.75
| 4.85
| 30,281
| 145,348
| ###
| ###
| ### |
2011-Jun-23 Thu
| 4.72
| 4.8
| 4.71
| 4.74
| 49,175
| 233,827
| 75.5
| 75.5
| 0.3 |
2011-Jun-22 Wed
| 4.8
| 4.85
| 4.74
| 4.78
| 107,176
| ###
| 28.8
| 28.8
| ### |
2011-Jun-21 Tue
| ###
| ###
| 4.76
| 4.8
|
|
| ###
| ###
| 0.3 |
2011-Jun-20 Mon
| 5
| 5
| 4.87
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| 4.77
| ###
| 314,441
| 749,941
| 90.6
| 90.6
| 0.0 |
2011-Jun-16 Thu
| 5
| 5
| 4.86
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2011-Jun-14 Tue
| 5
| 5
| ###
| ###
| 75,123
| ###
| 28.4
| 28.4
| 0.0 |
2011-Jun-10 Fri
| 5
| ###
| ###
| ###
| 121,573
| 0
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| 5
| 77,729
| 0
| ###
| ###
| 0.4 |
2011-Jun-07 Tue
| ###
| ###
| 5
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 5.21
| 5.21
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2011-Jun-02 Thu
| ###
| 5.21
| ###
| 5.21
| 60,675
| 158,058
| ###
| ###
| 0.4 |
2011-Jun-01 Wed
| ###
| 5.24
| ###
| 5.21
| 144,423
| 378,388
| ###
| ###
| 0.4 |
2011-May-31 Tue
| ###
| 5.45
| 4.82
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| 4.82
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| 4.89
| ###
| 4.82
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2011-May-26 Thu
| 4.71
| 4.88
| 4.71
| 4.83
| 92,229
| ###
| ###
| ###
| 0.3 |
2011-May-25 Wed
| 4.72
| 4.87
| 4.71
| 4.79
|
|
| 89.4
| 89.4
| 0.3 |
2011-May-24 Tue
| 4.72
| 4.84
| 4.72
| 4.76
|
|
| ###
| ###
| ### |
2011-May-23 Mon
| 4.83
| 4.89
| 4.71
| 4.72
| 17,487
| ###
| ###
| ###
| 0.3 |
2011-May-20 Fri
| 4.78
| 4.82
| 4.71
| 4.8
|
|
| ###
| ###
| 0.3 |
2011-May-19 Thu
| 4.82
| 4.82
| 4.7
| 4.7
| 31,285
| ###
| 13.4
| 13.4
| 0.3 |
2011-May-18 Wed
| 4.74
| 4.82
| 4.73
| 4.78
| 39,471
| 188,474
| ###
| ###
| ### |
2011-May-17 Tue
| 4.72
| 4.74
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2011-May-16 Mon
| 4.55
| 4.73
| 4.55
| 4.72
| 162,852
| ###
| ###
| ###
| 0.3 |
2011-May-13 Fri
| 4.8
| 4.8
| 4.55
| 4.55
| 49,023
| 229,182
| ###
| ###
| 0.3 |
2011-May-12 Thu
| 4.83
| 4.88
| 4.7
| 4.8
|
|
| ###
| ###
| 0.3 |
2011-May-11 Wed
| ###
| ###
| 4.81
| 4.88
|
|
| ###
| ###
| 0.3 |
2011-May-10 Tue
| ###
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 4.85
| ###
| 4.78
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| 4.81
| 4.89
| 4.81
| 4.85
|
|
| 71.2
| 71.2
| ### |
2011-May-05 Thu
| 4.85
| 4.85
| 4.81
| 4.82
| 33,576
| 162,172
| ###
| ###
| 0.3 |
2011-May-04 Wed
| 4.81
| 4.87
| 4.79
| 4.82
|
|
| 78.8
| 78.8
| 0.3 |
2011-May-03 Tue
| 4.89
| 4.89
| 4.81
| 4.81
|
|
| ###
| ###
| ### |
2011-May-02 Mon
| 4.85
| 4.86
| 4.82
| 4.83
| 71,058
| 343,920
| 45.6
| 45.6
| 0.3 |
2011-Apr-29 Fri
| ###
| ###
| 4.85
| 4.86
|
|
| ###
| ###
| 0.3 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 40,743
| 0
| 80.0
| 80.0
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 4.85
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| 4.8
| 4.83
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2011-Apr-19 Tue
| 4.71
| 4.85
| 4.7
| 4.85
|
|
| 92.4
| 92.4
| ### |
2011-Apr-18 Mon
| 4.85
| 4.85
| 4.8
| 4.85
|
|
| 75.3
| 75.3
| ### |
2011-Apr-15 Fri
| ###
| ###
| 4.74
| 4.8
|
|
| 7.9
| 7.9
| 0.3 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 28,847
| 0
| 22.2
| 22.2
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| 4.85
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| 4.86
| ###
| 131,356
| ###
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| 4.83
| ###
| 4.81
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2011-Apr-08 Fri
| ###
| 4.81
| ###
| 4.81
| 142,444
| 342,577
| 88.6
| 88.6
| ### |
2011-Apr-07 Thu
| ###
| 4.78
| ###
| 4.7
| 103,624
| ###
| 82.3
| 82.3
| 0.3 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 37,475
| 0
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| 4.71
| ###
| ###
| 36,345
| ###
| 78.0
| 78.0
| 0.0 |
2011-Apr-01 Fri
| 4.75
| 4.75
| ###
| ###
| 47,756
| 113,420
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| 4.78
| 4.59
| 4.78
| 71,746
| ###
| ###
| ###
| ### |
2011-Mar-30 Wed
| ###
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| 4.57
| ###
| 13,641
| ###
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| 4.7
| 4.73
| ###
| ###
| 59,620
| ###
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| 4.73
| ###
| 4.71
|
|
| ###
| ###
| ### |
2011-Mar-23 Wed
| 4.76
| 4.76
| ###
| 4.73
| 26,120
| ###
| ###
| ###
| 0.3 |
2011-Mar-22 Tue
| 4.75
| 4.78
| 4.71
| 4.78
| 256,049
| 1,214,952
| 75.9
| 75.9
| ### |
2011-Mar-21 Mon
| 4.77
| 4.78
| ###
| 4.74
|
|
| 25.0
| 25.0
| 0.3 |
2011-Mar-18 Fri
| ###
| 4.76
| 4.58
| 4.74
| 159,079
| ###
| ###
| ###
| 0.3 |
2011-Mar-17 Thu
| 4.23
| 4.55
| 4.23
| 4.47
|
|
| ###
| ###
| ### |
2011-Mar-16 Wed
| 4.25
| 4.49
| ###
| ###
|
|
| 55.2
| 55.2
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 165,849
| 0
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| 4.5
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2011-Mar-11 Fri
| ###
| 4.78
| 4.53
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| 4.82
| 4.82
| ###
| 4.7
| 53,349
| 128,571
| 33.2
| 33.2
| 0.3 |
2011-Mar-09 Wed
| 4.71
| 4.83
| ###
| 4.83
| 114,751
| 277,123
| 90.6
| 90.6
| 0.3 |
2011-Mar-08 Tue
| 4.77
| 4.79
| ###
| 4.71
|
|
| 23.9
| 23.9
| ### |
2011-Mar-07 Mon
| 4.76
| 4.79
| 4.76
| 4.77
|
|
| ###
| ###
| ### |
2011-Mar-04 Fri
| 4.75
| 4.8
| ###
| 4.78
| 164,155
| 393,972
| 68.8
| 68.8
| ### |
2011-Mar-03 Thu
| 4.7
| 4.72
| ###
| 4.72
|
|
| 69.7
| 69.7
| 0.3 |
2011-Mar-02 Wed
| ###
| 4.71
| ###
| 4.7
| 41,948
| 98,787
| 72.5
| 72.5
| 0.3 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 26,042
| 0
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| 4.7
| 4.56
| 4.57
|
|
| 19.9
| 19.9
| ### |
2011-Feb-25 Fri
| 4.7
| 4.7
| 4.56
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| 4.77
| 4.77
| 4.73
| 4.73
|
|
| ###
| ###
| 0.3 |
2011-Feb-23 Wed
| ###
| 4.76
| ###
| 4.75
|
|
| ###
| ###
| ### |
2011-Feb-22 Tue
| 4.5
| ###
| 4.5
| ###
| 54,371
| ###
| 95.1
| 95.1
| 0.0 |
2011-Feb-21 Mon
| 4.58
| 4.59
| 4.52
| 4.54
| 25,943
| 118,170
| ###
| ###
| 0.3 |
2011-Feb-18 Fri
| 4.52
| ###
| 4.51
| 4.58
|
|
| 79.3
| 79.3
| 0.3 |
2011-Feb-17 Thu
| 4.53
| 4.58
| 4.49
| 4.52
| 60,745
| 275,478
| 35.2
| 35.2
| 0.3 |
2011-Feb-16 Wed
| ###
| ###
| 4.52
| 4.58
| 31,383
| 70,925
| 31.9
| 31.9
| 0.3 |
2011-Feb-15 Tue
| ###
| ###
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| 4.76
| 4.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| 4.77
| 4.79
| ###
| 4.75
|
|
| ###
| ###
| ### |
2011-Feb-10 Thu
| 4.73
| 4.79
| ###
| 4.79
| 75,873
| ###
| ###
| ###
| 0.3 |
2011-Feb-09 Wed
| 4.7
| 4.73
| ###
| 4.73
| 59,046
| 139,643
| ###
| ###
| 0.3 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2011-Feb-07 Mon
| ###
| 4.73
| ###
| ###
| 64,977
| 153,670
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 74,352
| 0
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| 4.5
| ###
| 4.5
| ###
| 101,756
| 228,951
| 86.2
| 86.2
| 0.0 |
2011-Feb-02 Wed
| 4.55
| 4.57
| 4.5
| 4.52
| 155,581
| 705,559
| 29.5
| 29.5
| 0.3 |
2011-Feb-01 Tue
| 4.5
| ###
| 4.45
| 4.48
|
|
| 28.8
| 28.8
| ### |
2011-Jan-31 Mon
| 4.5
| 4.54
| 4.45
| 4.45
|
|
| ###
| ###
| 0.3 |
2011-Jan-28 Fri
| 4.47
| 4.54
| 4.46
| 4.5
| 159,843
| ###
| ###
| ###
| ### |
2011-Jan-27 Thu
| 4.22
| 4.47
| 4.22
| 4.47
| 115,150
| 500,326
| 95.0
| 95.0
| ### |
2011-Jan-25 Tue
| ###
| ###
| 4.2
| 4.21
| 107,684
| ###
| ###
| ###
| ### |
2011-Jan-24 Mon
| 4.4
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 4.29
| 4.4
| 4.25
| ###
| 59,326
| 256,584
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| 4.4
| 4.4
| 4.2
| ###
| 99,250
| 426,775
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| 4.46
| 4.46
| ###
| 4.43
| 117,877
| ###
| ###
| ###
| ### |
2011-Jan-18 Tue
| 4.53
| 4.53
| 4.46
| 4.47
| 101,544
| 456,440
| 23.9
| 23.9
| ### |
2011-Jan-17 Mon
| 4.53
| 4.53
| 4.46
| 4.5
|
|
| 38.4
| 38.4
| ### |
2011-Jan-14 Fri
| 4.55
| 4.56
| 4.5
| 4.5
| 54,655
| 247,587
| ###
| ###
| ### |
2011-Jan-13 Thu
| 4.49
| 4.52
| ###
| 4.5
| 117,145
| 264,747
| 59.9
| 59.9
| ### |
2011-Jan-12 Wed
| ###
| ###
| 4.48
| 4.5
|
|
| 14.6
| 14.6
| ### |
2011-Jan-11 Tue
| 4.82
| 4.85
| ###
| ###
| 72,880
| ###
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 4.76
| 4.84
| 4.76
| 4.82
| 22,621
| 108,580
| 78.6
| 78.6
| 0.3 |
2011-Jan-07 Fri
| 4.82
| 4.84
| 4.76
| 4.76
|
|
| ###
| ###
| ### |
2011-Jan-06 Thu
| 4.83
| 4.83
| 4.7
| 4.75
| 17,848
| 85,045
| 20.2
| 20.2
| ### |
2011-Jan-05 Wed
| 4.77
| 4.83
| 4.77
| 4.83
|
|
| ###
| ###
| 0.3 |
2011-Jan-04 Tue
| 4.72
| 4.78
| 4.71
| 4.77
|
|
| 72.0
| 72.0
| ### |
2010-Dec-31 Fri
| 4.7
| 4.73
| 4.7
| 4.71
|
|
| ###
| ###
| ### |
2010-Dec-30 Thu
| ###
| 4.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 4.72
| 4.73
| ###
| ###
| 38,357
| ###
| 20.1
| 20.1
| 0.0 |
2010-Dec-24 Fri
| 4.55
| 4.72
| 4.55
| 4.72
| 37,450
| 173,580
| 90.5
| 90.5
| 0.3 |
2010-Dec-23 Thu
| 4.59
| ###
| 4.56
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| 4.53
| 4.59
|
|
| 33.0
| 33.0
| 0.3 |
2010-Dec-21 Tue
| ###
| ###
| 4.52
| ###
| 46,384
| 104,827
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| 4.53
| 4.59
| 177,840
| ###
| 29.2
| 29.2
| 0.3 |
2010-Dec-17 Fri
| 4.55
| ###
| 4.54
| ###
| 94,658
| 214,873
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| 4.5
| 4.56
| 4.5
| 4.55
| 178,349
| 807,920
| ###
| ###
| 0.3 |
2010-Dec-15 Wed
| 4.5
| 4.52
| 4.48
| 4.5
|
|
| 68.7
| 68.7
| ### |
2010-Dec-14 Tue
| 4.5
| 4.54
| 4.48
| 4.5
| 97,072
| ###
| ###
| ###
| ### |
2010-Dec-13 Mon
| 4.5
| 4.56
| 4.48
| 4.55
|
|
| ###
| ###
| 0.3 |
2010-Dec-10 Fri
| 4.5
| 4.5
| 4.48
| 4.5
|
|
| ###
| ###
| ### |
2010-Dec-09 Thu
| 4.45
| 4.53
| 4.45
| 4.5
|
|
| ###
| ###
| ### |
2010-Dec-08 Wed
| 4.55
| 4.55
| 4.44
| 4.44
|
|
| ###
| ###
| 0.3 |
2010-Dec-07 Tue
| 4.56
| 4.56
| 4.48
| 4.56
|
|
| 66.6
| 66.6
| 0.3 |
2010-Dec-06 Mon
| 4.4
| 4.56
| ###
| 4.56
| 106,685
| 243,241
| 89.5
| 89.5
| 0.3 |
2010-Dec-03 Fri
| 4.4
| 4.48
| ###
| 4.4
| 58,948
| 132,043
| ###
| ###
| 0.3 |
2010-Dec-02 Thu
| 4.29
| 4.4
| 4.29
| ###
| 62,670
| ###
| 81.9
| 81.9
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| 4.22
| 4.29
|
|
| 31.7
| 31.7
| ### |
2010-Nov-30 Tue
| 4.4
| 4.44
| 4.25
| ###
| 76,888
| 334,078
| 21.5
| 21.5
| 0.0 |
2010-Nov-29 Mon
| ###
| 4.4
| ###
| ###
| 100,781
| ###
| 35.9
| 35.9
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 65,746
| 0
| 90.6
| 90.6
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 33,885
| 0
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| 4.2
| ###
| ###
| 200,347
| 420,728
| 21.3
| 21.3
| 0.0 |
2010-Nov-23 Tue
| 4.2
| 4.23
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2010-Nov-22 Mon
| 4.28
| 4.28
| 4.21
| 4.22
|
|
| ###
| ###
| ### |
2010-Nov-19 Fri
| ###
| ###
| 4.25
| 4.28
|
|
| ###
| ###
| 0.3 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 123,329
| 0
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| 4.24
| 4.24
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2010-Nov-16 Tue
| ###
| 4.26
| 3.88
| 4.22
|
|
| 91.2
| 91.2
| ### |
2010-Nov-15 Mon
| 4.42
| 4.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 4.55
| 4.55
| 4.41
| 4.46
| 128,359
| 575,048
| ###
| ###
| 0.3 |
2010-Nov-11 Thu
| 4.76
| 4.76
| 4.56
| 4.56
|
|
| ###
| ###
| 0.3 |
2010-Nov-10 Wed
| 4.72
| 4.8
| 4.7
| 4.75
| 64,383
| ###
| ###
| ###
| ### |
2010-Nov-09 Tue
| ###
| ###
| 4.74
| 4.75
|
|
| ###
| ###
| ### |
2010-Nov-08 Mon
| ###
| 4.8
| ###
| 4.8
| 170,371
| ###
| ###
| ###
| 0.3 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| 4.59
| ###
| 38,582
| 88,545
| 68.8
| 68.8
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| 4.58
| ###
| 86,789
| 198,746
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 185,245
| 0
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 72,344
| 0
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| 4.57
| ###
| 132,755
| 303,345
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| 4.59
| ###
| 253,479
| ###
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 4.55
| ###
| 4.54
| ###
| 41,021
| ###
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| ###
| 4.74
| 4.47
| 4.47
|
|
| 13.9
| 13.9
| ### |
2010-Oct-25 Mon
| 4.46
| ###
| 4.4
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2010-Oct-22 Fri
| ###
| 4.4
| ###
| 4.4
| 127,282
| 280,020
| 75.3
| 75.3
| 0.3 |
2010-Oct-21 Thu
| 4.28
| ###
| 4.25
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2010-Oct-20 Wed
| 4.23
| 4.23
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2010-Oct-19 Tue
| 4.2
| 4.25
| 4.2
| 4.24
|
|
| ###
| ###
| 0.3 |
2010-Oct-18 Mon
| 4.25
| 4.25
| ###
| 4.2
| 571,143
| 1,213,678
| 30.2
| 30.2
| ### |
2010-Oct-15 Fri
| 4.24
| 4.25
| 4
| 4.25
|
|
| ###
| ###
| ### |
2010-Oct-14 Thu
| 4.24
| 4.25
| ###
| 4.25
| 39,124
| ###
| ###
| ###
| ### |
2010-Oct-13 Wed
| 4.26
| 4.26
| ###
| 4.25
|
|
| ###
| ###
| ### |
2010-Oct-12 Tue
| 4.25
| ###
| 4.25
| 4.26
|
|
| ###
| ###
| 0.3 |
2010-Oct-11 Mon
| 4.23
| 4.29
| 4.23
| 4.25
| 54,656
| ###
| 70.2
| 70.2
| ### |
2010-Oct-08 Fri
| 4.2
| 4.24
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2010-Oct-07 Thu
| 4.23
| 4.23
| ###
| ###
| 2,825
| 5,974
| 21.9
| 21.9
| 0.0 |
2010-Oct-06 Wed
| 4.24
| 4.25
| 4.2
| 4.23
| 49,046
| ###
| ###
| ###
| 0.3 |
2010-Oct-05 Tue
| ###
| ###
| 4.21
| 4.26
|
|
| 24.9
| 24.9
| 0.3 |
2010-Oct-04 Mon
| ###
| ###
| 4.26
| ###
| 59,488
| ###
| 25.7
| 25.7
| 0.0 |
2010-Oct-01 Fri
| 4.28
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| 4.23
| 4.29
| 4.21
| 4.29
| 62,453
| 265,425
| ###
| ###
| ### |
2010-Sep-27 Mon
| ###
| 4.24
| ###
| ###
| 42,928
| ###
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 89,555
| 0
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| 4.2
| 4.2
| ###
| ###
| 50,648
| ###
| 26.2
| 26.2
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| 4.24
| 4.25
| 41,771
| 88,554
| ###
| ###
| ### |
2010-Sep-21 Tue
| ###
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| 4.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| 3.88
| ###
| 158,850
| ###
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| 3.88
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2010-Sep-13 Mon
| 3.89
| ###
| 3.81
| ###
| 330,843
| 630,255
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| 3.88
| ###
| 29,426
| 57,086
| 16.1
| 16.1
| 0.0 |
2010-Sep-09 Thu
| 3.86
| ###
| 3.85
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2010-Sep-08 Wed
| 3.81
| 3.87
| 3.73
| 3.86
| 65,358
| ###
| ###
| ###
| 0.3 |
2010-Sep-07 Tue
| 3.8
| ###
| 3.75
| 3.78
| 18,759
| 35,173
| ###
| ###
| 0.3 |
2010-Sep-06 Mon
| 3.89
| ###
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2010-Sep-03 Fri
| ###
| 3.85
| ###
| 3.85
| 119,248
| 229,552
| ###
| ###
| 0.3 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 56,141
| 0
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| 3.59
| ###
| 46,423
| 83,329
| 62.7
| 62.7
| 0.0 |
2010-Aug-31 Tue
| 3.55
| ###
| 3.54
| 3.59
|
|
| ###
| ###
| ### |
2010-Aug-30 Mon
| 3.58
| 3.58
| 3.55
| 3.58
| 51,079
| ###
| ###
| ###
| 0.3 |
2010-Aug-27 Fri
| 3.54
| 3.58
| 3.54
| 3.58
| 27,149
| 96,650
| ###
| ###
| 0.3 |
2010-Aug-26 Thu
| 3.59
| ###
| 3.55
| 3.58
| 67,949
| ###
| 30.2
| 30.2
| 0.3 |
2010-Aug-25 Wed
| ###
| ###
| 3.56
| ###
| 31,675
| 56,381
| 77.6
| 77.6
| 0.0 |
2010-Aug-24 Tue
| 3.54
| ###
| 3.54
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| 3.53
| 3.54
|
|
| 17.2
| 17.2
| 0.3 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 22,058
| 0
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| 3.58
| ###
| 3.58
| ###
| 36,529
| 65,386
| 78.0
| 78.0
| 0.0 |
2010-Aug-18 Wed
| 3.52
| 3.58
| 3.52
| 3.58
| 327,142
| 1,161,354
| ###
| ###
| 0.3 |
2010-Aug-17 Tue
| 3.42
| 3.52
| 3.42
| 3.5
|
|
| 83.2
| 83.2
| 0.3 |
2010-Aug-16 Mon
| ###
| ###
| 3.44
| 3.44
| 202,348
| ###
| ###
| ###
| 0.2 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| 3.56
| ###
| 3.5
| 3.58
|
|
| ###
| ###
| 0.3 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 91,784
| 0
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| 3.55
| ###
| 3.54
| ###
| 74,780
| ###
| 83.8
| 83.8
| 0.0 |
2010-Aug-06 Fri
| 3.44
| 3.55
| 3.44
| 3.55
| 34,659
| ###
| 87.0
| 87.0
| ### |
2010-Aug-05 Thu
| 3.5
| 3.54
| 3.44
| 3.45
|
|
| ###
| ###
| ### |
2010-Aug-04 Wed
| 3.47
| 3.5
| 3.47
| 3.5
| 19,324
| 67,344
| ###
| ###
| 0.3 |
2010-Aug-03 Tue
| 3.51
| 3.52
| 3.43
| 3.49
|
|
| ###
| ###
| ### |
2010-Aug-02 Mon
| 3.55
| 3.55
| 3.49
| 3.5
|
|
| ###
| ###
| 0.3 |
2010-Jul-30 Fri
| 3.5
| 3.55
| 3.45
| 3.55
| 47,884
| ###
| ###
| ###
| ### |
2010-Jul-29 Thu
| 3.49
| 3.53
| 3.49
| 3.51
| 18,429
| 64,685
| ###
| ###
| ### |
2010-Jul-28 Wed
| 3.5
| 3.52
| 3.48
| 3.51
|
|
| ###
| ###
| ### |
2010-Jul-27 Tue
| 3.5
| 3.53
| 3.49
| 3.5
| 54,724
| 192,081
| ###
| ###
| 0.3 |
2010-Jul-26 Mon
| 3.5
| 3.53
| 3.45
| 3.5
|
|
| 70.4
| 70.4
| 0.3 |
2010-Jul-23 Fri
| 3.47
| 3.52
| 3.46
| 3.47
| 35,921
| ###
| ###
| ###
| 0.2 |
2010-Jul-22 Thu
| 3.48
| 3.5
| 3.46
| 3.47
| 57,157
| ###
| ###
| ###
| 0.2 |
2010-Jul-21 Wed
| 3.48
| 3.49
| 3.48
| 3.49
| 11,185
| 38,979
| ###
| ###
| ### |
2010-Jul-20 Tue
| 3.46
| 3.48
| ###
| 3.47
| 31,654
| 55,077
| ###
| ###
| 0.2 |
2010-Jul-19 Mon
| 3.4
| 3.42
| ###
| 3.41
|
|
| ###
| ###
| ### |
2010-Jul-16 Fri
| 3.4
| 3.48
| 3.4
| 3.4
| 81,442
| ###
| ###
| ###
| 0.2 |
2010-Jul-15 Thu
| 3.46
| 3.48
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2010-Jul-14 Wed
| 3.49
| 3.5
| ###
| 3.41
|
|
| ###
| ###
| ### |
2010-Jul-13 Tue
| 3.42
| 3.47
| 3.42
| 3.46
| 11,970
| ###
| 82.9
| 82.9
| 0.2 |
2010-Jul-12 Mon
| 3.5
| 3.5
| 3.45
| 3.48
| 32,420
| 112,659
| 24.6
| 24.6
| 0.2 |
2010-Jul-09 Fri
| 3.45
| 3.54
| 3.44
| 3.5
|
|
| 79.1
| 79.1
| 0.3 |
2010-Jul-08 Thu
| 3.42
| 3.45
| 3.42
| 3.44
|
|
| ###
| ###
| 0.2 |
2010-Jul-07 Wed
| 3.5
| 3.5
| 3.41
| 3.41
| 29,340
| ###
| ###
| ###
| ### |
2010-Jul-06 Tue
| ###
| ###
| 3.46
| 3.5
|
|
| 11.9
| 11.9
| 0.3 |
2010-Jul-05 Mon
| 3.47
| 3.58
| 3.43
| 3.57
| 66,686
| ###
| 88.7
| 88.7
| 0.3 |
2010-Jul-02 Fri
| 3.43
| 3.52
| 3.42
| 3.48
|
|
| ###
| ###
| 0.2 |
2010-Jul-01 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2010-Jun-30 Wed
| ###
| 3.42
| ###
| 3.4
| 101,959
| 174,349
| 70.7
| 70.7
| 0.2 |
2010-Jun-29 Tue
| 3.43
| 3.46
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2010-Jun-28 Mon
| 3.4
| 3.45
| ###
| 3.42
| 640,577
| ###
| ###
| ###
| 0.2 |
2010-Jun-25 Fri
| ###
| 3.4
| 3.24
| 3.4
| 638,688
| 2,120,444
| ###
| ###
| 0.2 |
2010-Jun-24 Thu
| 3.4
| 3.4
| ###
| ###
| 330,481
| ###
| 34.9
| 34.9
| 0.0 |
2010-Jun-23 Wed
| 3.41
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| 3.4
| 3.43
| ###
| ###
| 94,659
| 162,340
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| 3.4
| 3.45
| ###
| 3.44
|
|
| 75.5
| 75.5
| 0.2 |
2010-Jun-18 Fri
| 3.42
| 3.42
| ###
| 3.4
| 59,058
| 100,989
| ###
| ###
| 0.2 |
2010-Jun-17 Thu
| 3.4
| 3.4
| ###
| 3.4
| 36,857
| 62,656
| 73.6
| 73.6
| 0.2 |
2010-Jun-16 Wed
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 63,954
| 0
| 34.0
| 34.0
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2010-Jun-10 Thu
| 3.26
| ###
| 3.26
| ###
| 32,845
| ###
| 76.9
| 76.9
| 0.0 |
2010-Jun-09 Wed
| 3.25
| ###
| 3.22
| 3.26
|
|
| 80.0
| 80.0
| 0.2 |
2010-Jun-08 Tue
| ###
| 3.25
| ###
| 3.24
| 59,878
| ###
| 85.2
| 85.2
| ### |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2010-Jun-04 Fri
| ###
| 3.26
| ###
| 3.2
| 993,385
| ###
| 83.8
| 83.8
| 0.2 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 176,529
| 0
| 78.5
| 78.5
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| 3.25
| 3.25
| ###
| 3.2
| 100,540
| 163,377
| ###
| ###
| 0.2 |
2010-May-28 Fri
| 3.21
| ###
| 3.21
| 3.25
|
|
| ###
| ###
| 0.2 |
2010-May-27 Thu
| ###
| 3.21
| ###
| 3.21
| 219,750
| ###
| 83.1
| 83.1
| ### |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2010-May-25 Tue
| 3
| ###
| ###
| ###
| 226,726
| 0
| 90.1
| 90.1
| 0.0 |
2010-May-24 Mon
| ###
| 3
| 2.88
| 3
| 542,885
| 1,596,081
| ###
| ###
| 0.2 |
2010-May-21 Fri
| 2.55
| 2.85
| 2.55
| 2.85
| 261,923
| ###
| 95.8
| 95.8
| ### |
2010-May-20 Thu
| ###
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 3.4
| 3.4
| ###
| ###
| 207,379
| 352,544
| 32.1
| 32.1
| 0.0 |
2010-May-17 Mon
| 3.45
| 3.47
| 3.4
| 3.44
| 73,773
| ###
| 49.2
| 49.2
| 0.2 |
2010-May-14 Fri
| 3.47
| 3.52
| 3.45
| 3.52
|
|
| ###
| ###
| ### |
2010-May-13 Thu
| 3.5
| 3.5
| 3.46
| 3.47
| 93,789
| 326,385
| ###
| ###
| 0.2 |
2010-May-12 Wed
| 3.49
| 3.49
| 3.42
| 3.49
|
|
| ###
| ###
| ### |
2010-May-11 Tue
| 3.41
| 3.5
| 3.4
| 3.5
| 111,256
| ###
| ###
| ###
| 0.3 |
2010-May-10 Mon
| 3.27
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-07 Fri
| 3.2
| 3.28
| ###
| 3.28
| 225,428
| ###
| ###
| ###
| 0.2 |
2010-May-06 Thu
| 3.29
| ###
| 3.21
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2010-May-05 Wed
| ###
| ###
| 3.2
| ###
| 218,050
| 348,880
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| 3.44
| ###
| 3.43
|
|
| 91.2
| 91.2
| 0.2 |
2010-May-03 Mon
| ###
| 3.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| 3.44
| ###
| 3.42
| 83,281
| 143,243
| ###
| ###
| 0.2 |
2010-Apr-29 Thu
| ###
| ###
| 3.29
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2010-Apr-28 Wed
| 3.29
| ###
| 3.29
| ###
| 106,323
| ###
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| ###
| 3.41
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| 3.25
| 3.26
| 158,049
| 256,829
| ###
| ###
| 0.2 |
2010-Apr-22 Thu
| ###
| ###
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 37,283
| 0
| 72.1
| 72.1
| 0.0 |
2010-Apr-20 Tue
| 3.4
| 3.41
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| 3.4
| 3.43
| 3.28
| 3.4
|
|
| 76.1
| 76.1
| 0.2 |
2010-Apr-16 Fri
| 3.51
| 3.51
| 3.44
| 3.45
| 66,774
| ###
| ###
| ###
| ### |
2010-Apr-15 Thu
| 3.53
| 3.54
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2010-Apr-14 Wed
| 3.56
| 3.56
| 3.52
| 3.52
|
|
| 24.1
| 24.1
| ### |
2010-Apr-13 Tue
| 3.58
| 3.58
| 3.52
| 3.56
|
|
| ###
| ###
| 0.3 |
2010-Apr-12 Mon
| 3.48
| ###
| 3.48
| ###
| 160,344
| ###
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| 3.48
| 3.48
| ###
| 3.44
|
|
| 21.9
| 21.9
| 0.2 |
2010-Apr-08 Thu
| 3.46
| 3.5
| 3.45
| 3.48
| 104,773
| 364,086
| ###
| ###
| 0.2 |
2010-Apr-07 Wed
| ###
| 3.5
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2010-Apr-06 Tue
| 3.25
| ###
| 3.24
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2010-Apr-01 Thu
| 3.2
| 3.25
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
2010-Mar-31 Wed
| 3.25
| 3.25
| ###
| ###
| 39,074
| ###
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| 3.24
| 3.26
| 3.24
| 3.25
|
|
| 72.3
| 72.3
| 0.2 |
2010-Mar-29 Mon
| ###
| 3.24
| ###
| 3.24
| 52,342
| ###
| 82.7
| 82.7
| ### |
2010-Mar-26 Fri
| 3.23
| 3.23
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2010-Mar-25 Thu
| ###
| 3.24
| ###
| 3.24
| 58,625
| 94,972
| 84.8
| 84.8
| ### |
2010-Mar-24 Wed
| 3.2
| 3.21
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2010-Mar-23 Tue
| ###
| 3.21
| ###
| 3.2
|
|
| 75.6
| 75.6
| 0.2 |
2010-Mar-22 Mon
| ###
| 3.23
| ###
| ###
| 144,052
| 232,643
| 36.7
| 36.7
| 0.0 |
2010-Mar-19 Fri
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 80,244
| 0
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 63,943
| 0
| 17.7
| 17.7
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 69,070
| 0
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| 3
| ###
| 309,448
| 464,172
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 103,058
| 0
| 81.8
| 81.8
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| 2.8
| 3
| 2.8
| 3
|
|
| 95.4
| 95.4
| 0.2 |
2010-Mar-02 Tue
| 2.72
| 2.8
| 2.72
| 2.75
|
|
| 81.3
| 81.3
| ### |
2010-Mar-01 Mon
| 2.85
| 2.86
| 2.73
| 2.75
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| 2.78
| 2.85
| 2.75
| 2.85
|
|
| ###
| ###
| ### |
2010-Feb-25 Thu
| ###
| ###
| 2.85
| 2.85
|
|
| 18.1
| 18.1
| ### |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 80,355
| 0
| 16.3
| 16.3
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 82,849
| 0
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2010-Feb-18 Thu
| 2.8
| ###
| 2.8
| ###
| 244,743
| 342,640
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| 2.83
| 2.86
| 2.76
| 2.84
|
|
| 67.6
| 67.6
| 0.2 |
2010-Feb-16 Tue
| 2.83
| 2.88
| 2.83
| 2.87
| 155,740
| ###
| ###
| ###
| ### |
2010-Feb-15 Mon
| ###
| 3
| 2.83
| 2.89
|
|
| 27.3
| 27.3
| ### |
2010-Feb-12 Fri
| 2.85
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| 2.76
| 2.82
| 2.76
| 2.82
|
|
| ###
| ###
| ### |
2010-Feb-10 Wed
| 2.76
| 2.84
| 2.76
| 2.76
| 100,789
| ###
| 75.3
| 75.3
| 0.2 |
2010-Feb-09 Tue
| 2.8
| 2.8
| ###
| 2.73
|
|
| ###
| ###
| ### |
2010-Feb-08 Mon
| 2.75
| 2.86
| 2.75
| 2.8
| 193,654
| ###
| 82.7
| 82.7
| 0.2 |
2010-Feb-05 Fri
| 2.7
| 2.73
| ###
| 2.7
| 284,745
| 388,676
| 71.8
| 71.8
| 0.2 |
2010-Feb-04 Thu
| ###
| ###
| 2.81
| 2.84
| 99,720
| ###
| 14.8
| 14.8
| 0.2 |
2010-Feb-03 Wed
| 2.83
| ###
| 2.82
| ###
| 100,023
| ###
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| 2.7
| 2.78
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2010-Feb-01 Mon
| 2.85
| ###
| 2.57
| ###
| 237,543
| 305,242
| 10.6
| 10.6
| 0.0 |
2010-Jan-29 Fri
| 2.85
| ###
| 2.81
| ###
| 108,782
| ###
| 88.9
| 88.9
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| 2.85
| 2.86
| 59,878
| 85,326
| 14.4
| 14.4
| 0.2 |
2010-Jan-27 Wed
| 3
| ###
| ###
| ###
| 121,783
| 0
| 30.2
| 30.2
| 0.0 |
2010-Jan-25 Mon
| 2.85
| ###
| 2.8
| ###
| 128,221
| ###
| 85.0
| 85.0
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| 2.84
| 2.89
|
|
| 5.2
| 5.2
| ### |
2010-Jan-21 Thu
| 3.27
| 3.28
| ###
| ###
| 106,570
| 174,774
| 11.6
| 11.6
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| 3.25
| 3.28
| 36,429
| ###
| 28.8
| 28.8
| 0.2 |
2010-Jan-19 Tue
| ###
| 3.4
| ###
| ###
| 99,826
| ###
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| 3.22
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| 3.24
| 3.28
| 3.2
| 3.28
|
|
| 81.0
| 81.0
| 0.2 |
2010-Jan-14 Thu
| 3.25
| ###
| 3.22
| 3.27
| 136,640
| ###
| 74.3
| 74.3
| ### |
2010-Jan-13 Wed
| 3.21
| 3.26
| ###
| 3.21
| 103,421
| 168,576
| ###
| ###
| ### |
2010-Jan-12 Tue
| 3.22
| 3.26
| ###
| 3.25
| 131,181
| 213,825
| 80.8
| 80.8
| 0.2 |
2010-Jan-11 Mon
| 3.25
| ###
| 3.23
| 3.25
| 115,883
| 187,151
| ###
| ###
| 0.2 |
2010-Jan-08 Fri
| ###
| ###
| 3.23
| 3.25
| 100,076
| 161,622
| 18.6
| 18.6
| 0.2 |
2010-Jan-07 Thu
| 3.22
| ###
| 3.21
| 3.28
| 81,788
| ###
| ###
| ###
| 0.2 |
2010-Jan-06 Wed
| 3.21
| 3.26
| 3.2
| 3.22
|
|
| 67.3
| 67.3
| 0.2 |
2010-Jan-05 Tue
| ###
| ###
| 3.25
| 3.25
|
|
| 16.4
| 16.4
| 0.2 |
2010-Jan-04 Mon
| 3.2
| 3.47
| 3.2
| 3.25
| 203,824
| 679,753
| ###
| ###
| 0.2 |
2009-Dec-31 Thu
| ###
| 3.21
| ###
| 3.2
| 91,045
| 146,127
| ###
| ###
| 0.2 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 74,255
| 0
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 123,847
| 0
| 65.3
| 65.3
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| ###
| 3
| ###
| ###
| 41,526
| 62,289
| 79.4
| 79.4
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 105,744
| 0
| 79.2
| 79.2
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 47,647
| 0
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 96,270
| 0
| 80.3
| 80.3
| 0.0 |
2009-Dec-14 Mon
| 2.88
| ###
| 2.86
| ###
| 125,045
| ###
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| 2.81
| 2.85
| 2.79
| 2.85
|
|
| ###
| ###
| ### |
2009-Dec-10 Thu
| 2.8
| 2.83
| 2.79
| 2.8
| 92,879
| 260,989
| 76.7
| 76.7
| 0.2 |
2009-Dec-09 Wed
| 2.8
| 2.84
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2009-Dec-08 Tue
| 2.88
| 2.89
| 2.78
| 2.8
|
|
| 18.2
| 18.2
| 0.2 |
2009-Dec-07 Mon
| ###
| ###
| 2.86
| 2.88
|
|
| ###
| ###
| 0.2 |
2009-Dec-04 Fri
| 2.87
| ###
| 2.84
| 2.89
| 16,189
| 22,988
| ###
| ###
| ### |
2009-Dec-03 Thu
| ###
| ###
| 2.87
| 2.87
| 115,472
| ###
| ###
| ###
| ### |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 109,387
| 0
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| 2.86
| ###
| 2.86
| ###
| 85,744
| ###
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 2.87
| 2.89
| 2.82
| 2.89
| 135,678
| ###
| 64.9
| 64.9
| ### |
2009-Nov-27 Fri
| 2.85
| ###
| 2.82
| 2.86
| 134,829
| ###
| ###
| ###
| 0.2 |
2009-Nov-26 Thu
| ###
| ###
| 2.85
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| 2.88
| 2.89
| 67,271
| 96,870
| 19.1
| 19.1
| ### |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 78,520
| 0
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| 2.89
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| 2.87
| ###
| 2.86
| ###
| 192,047
| 274,627
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| 2.84
| ###
| 2.8
| 2.87
|
|
| 83.2
| 83.2
| ### |
2009-Nov-16 Mon
| 2.79
| 2.89
| 2.78
| 2.85
| 372,489
| ###
| 82.9
| 82.9
| ### |
2009-Nov-13 Fri
| 2.71
| 2.74
| 2.5
| 2.74
| 271,070
| ###
| 75.4
| 75.4
| 0.2 |
2009-Nov-12 Thu
| 2.7
| 2.74
| ###
| ###
| 237,082
| ###
| 39.1
| 39.1
| 0.0 |
2009-Nov-11 Wed
| 2.57
| ###
| 2.57
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-10 Tue
| ###
| 2.7
| 2.56
| 2.57
|
|
| 12.2
| 12.2
| ### |
2009-Nov-09 Mon
| 2.55
| ###
| 2.53
| 2.59
|
|
| ###
| ###
| 0.2 |
2009-Nov-06 Fri
| 2.44
| 2.55
| 2.41
| 2.55
| 45,729
| ###
| 89.4
| 89.4
| 0.2 |
2009-Nov-05 Thu
| 2.43
| 2.45
| 2.41
| 2.43
|
|
| 77.0
| 77.0
| ### |
2009-Nov-04 Wed
| 2.49
| 2.49
| 2.41
| 2.42
| 16,984
| ###
| 16.2
| 16.2
| 0.2 |
2009-Nov-03 Tue
| 2.42
| 2.5
| 2.42
| 2.48
|
|
| ###
| ###
| 0.2 |
2009-Nov-02 Mon
| 2.48
| 2.49
| ###
| 2.41
| 122,274
| ###
| ###
| ###
| 0.2 |
2009-Oct-30 Fri
| ###
| ###
| 2.49
| 2.51
|
|
| 4.7
| 4.7
| ### |
2009-Oct-29 Thu
| 2.49
| 2.57
| ###
| 2.57
| 240,920
| 309,582
| ###
| ###
| ### |
2009-Oct-28 Wed
| ###
| 2.71
| 2.5
| 2.5
| 146,576
| ###
| ###
| ###
| 0.2 |
2009-Oct-27 Tue
| 2.7
| 2.7
| 2.58
| ###
| 154,155
| ###
| 22.8
| 22.8
| 0.0 |
2009-Oct-26 Mon
| 2.7
| 2.79
| 2.7
| 2.74
|
|
| ###
| ###
| 0.2 |
2009-Oct-23 Fri
| 2.7
| 2.8
| 2.7
| 2.7
| 162,159
| ###
| 70.6
| 70.6
| 0.2 |
2009-Oct-22 Thu
| 2.76
| 2.76
| ###
| ###
| 148,645
| ###
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| 2.77
| ###
| 2.77
| 179,144
| ###
| 85.2
| 85.2
| 0.2 |
2009-Oct-20 Tue
| 2.78
| 2.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 2.46
| 2.77
| 2.46
| 2.77
|
|
| 97.6
| 97.6
| 0.2 |
2009-Oct-16 Fri
| 2.46
| 2.5
| 2.45
| 2.46
|
|
| ###
| ###
| 0.2 |
2009-Oct-15 Thu
| 2.45
| 2.47
| 2.44
| 2.45
| 151,929
| 372,985
| ###
| ###
| 0.2 |
2009-Oct-14 Wed
| 2.46
| 2.47
| 2.41
| 2.41
| 172,652
| 421,270
| 15.9
| 15.9
| 0.2 |
2009-Oct-13 Tue
| 2.47
| 2.47
| 2.45
| 2.45
|
|
| 27.6
| 27.6
| 0.2 |
2009-Oct-12 Mon
| 2.44
| 2.46
| 2.42
| 2.44
| 67,323
| ###
| ###
| ###
| 0.2 |
2009-Oct-09 Fri
| 2.42
| 2.47
| ###
| 2.4
|
|
| 31.8
| 31.8
| ### |
2009-Oct-08 Thu
| ###
| 2.43
| ###
| 2.4
| 135,323
| ###
| 74.8
| 74.8
| ### |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| 2.29
| 2.29
|
|
| 39.9
| 39.9
| ### |
2009-Oct-05 Mon
| 2.2
| 2.28
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 447,583
| 0
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 272,950
| 0
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 50,884
| 0
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| 2.45
| 2.47
| ###
| ###
| 133,242
| 164,553
| 12.9
| 12.9
| 0.0 |
2009-Sep-28 Mon
| 2.48
| 2.48
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2009-Sep-25 Fri
| ###
| 2.5
| ###
| 2.48
|
|
| 88.2
| 88.2
| 0.2 |
2009-Sep-24 Thu
| 2.46
| 2.47
| 2.41
| 2.41
| 66,180
| 161,479
| ###
| ###
| 0.2 |
2009-Sep-23 Wed
| 2.47
| 2.49
| 2.46
| 2.46
|
|
| 30.8
| 30.8
| 0.2 |
2009-Sep-22 Tue
| 2.44
| 2.48
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2009-Sep-21 Mon
| 2.45
| 2.46
| 2.43
| 2.45
|
|
| 71.9
| 71.9
| 0.2 |
2009-Sep-18 Fri
| 2.44
| 2.45
| 2.4
| 2.44
|
|
| 64.5
| 64.5
| 0.2 |
2009-Sep-17 Thu
| 2.45
| 2.48
| 2.42
| 2.44
|
|
| ###
| ###
| 0.2 |
2009-Sep-16 Wed
| 2.45
| 2.45
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2009-Sep-15 Tue
| ###
| 2.47
| ###
| 2.42
| 458,479
| 566,221
| ###
| ###
| 0.2 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2009-Sep-10 Thu
| 2.29
| ###
| 2.25
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| 2.26
| 2.26
|
|
| 20.1
| 20.1
| ### |
2009-Sep-08 Tue
| ###
| ###
| 2.26
| ###
| 97,953
| 110,686
| 67.6
| 67.6
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 2.26
| ###
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| ###
| 2.25
| ###
| 2.24
|
|
| ###
| ###
| ### |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 2.29
| 2.29
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2009-Aug-31 Mon
| ###
| 2.4
| 2.28
| 2.28
| 359,027
| 840,123
| 13.8
| 13.8
| 0.2 |
2009-Aug-28 Fri
| ###
| 2.42
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2009-Aug-27 Thu
| 2.47
| 2.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| 2.5
| 2.5
| 2.42
| 2.48
|
|
| ###
| ###
| 0.2 |
2009-Aug-25 Tue
| 2.42
| 2.48
| 2.4
| 2.45
|
|
| 74.9
| 74.9
| 0.2 |
2009-Aug-24 Mon
| 2.4
| 2.49
| ###
| ###
| 230,983
| 287,573
| 27.2
| 27.2
| 0.0 |
2009-Aug-21 Fri
| ###
| 2.42
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2009-Aug-20 Thu
| 2.21
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2009-Aug-19 Wed
| 2.24
| 2.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 2.22
| 2.22
| ###
| ###
| 404,283
| 448,754
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| 2.26
| ###
| 2.22
| 2.26
|
|
| ###
| ###
| ### |
2009-Aug-14 Fri
| ###
| 2.2
| ###
| ###
| 154,351
| 169,786
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| 1.81
| ###
| 165,744
| ###
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 1.875
| ###
| ###
| 1.83
|
|
| ###
| ###
| ### |
2009-Aug-07 Fri
| ###
| ###
| 1.875
| 1.875
| 370,726
| 347,555
| ###
| ###
| ### |
2009-Aug-06 Thu
| 1.8
| ###
| 1.8
| ###
| 138,651
| 124,785
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 1.8
| 1.85
| 1.8
| 1.8
| 214,872
| 392,141
| 78.4
| 78.4
| 0.1 |
2009-Aug-04 Tue
| 1.84
| 1.88
| 1.8
| 1.8
| 306,421
| ###
| ###
| ###
| 0.1 |
2009-Aug-03 Mon
| 1.7
| 1.79
| 1.675
| 1.79
| 338,576
| 586,582
| ###
| ###
| 0.1 |
2009-Jul-31 Fri
| 1.7
| 1.75
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| 1.755
| 1.755
| ###
| 1.71
|
|
| 12.9
| 12.9
| 0.1 |
2009-Jul-29 Wed
| 1.74
| 1.76
| 1.72
| 1.755
| 197,471
| ###
| 71.9
| 71.9
| 0.1 |
2009-Jul-28 Tue
| ###
| 1.725
| ###
| ###
| 273,055
| ###
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 1.745
| 1.75
| 1.585
| ###
| 231,941
| ###
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 1.83
| 1.83
| ###
| 1.745
|
|
| ###
| ###
| 0.1 |
2009-Jul-23 Thu
| 1.85
| 1.855
| 1.775
| 1.81
| 85,246
| 154,721
| ###
| ###
| ### |
2009-Jul-22 Wed
| 1.85
| ###
| 1.83
| 1.85
| 91,753
| 83,953
| ###
| ###
| 0.1 |
2009-Jul-21 Tue
| 1.85
| 1.88
| 1.77
| 1.81
|
|
| ###
| ###
| ### |
2009-Jul-20 Mon
| ###
| 1.85
| 1.7
| 1.85
| 136,851
| ###
| 95.5
| 95.5
| 0.1 |
2009-Jul-17 Fri
| ###
| 1.73
| 1.685
| 1.7
|
|
| 77.8
| 77.8
| ### |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 106,421
| 0
| 78.2
| 78.2
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| ###
| 1.74
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2009-Jul-09 Thu
| 1.53
| ###
| 1.53
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2009-Jul-08 Wed
| 1.525
| 1.54
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
2009-Jul-07 Tue
| 1.52
| 1.53
| 1.52
| 1.525
| 119,146
| ###
| ###
| ###
| 0.1 |
2009-Jul-06 Mon
| 1.54
| 1.54
| 1.52
| 1.52
| 24,577
| ###
| ###
| ###
| 0.1 |
2009-Jul-03 Fri
| 1.55
| 1.56
| 1.545
| 1.545
| 34,687
| 53,851
| ###
| ###
| ### |
2009-Jul-02 Thu
| 1.54
| 1.56
| 1.54
| 1.545
|
|
| ###
| ###
| ### |
2009-Jul-01 Wed
| 1.525
| 1.545
| 1.525
| 1.54
| 33,141
| 50,871
| ###
| ###
| ### |
2009-Jun-30 Tue
| 1.525
| 1.55
| 1.52
| 1.525
|
|
| 70.2
| 70.2
| 0.1 |
2009-Jun-29 Mon
| 1.55
| 1.55
| 1.52
| 1.54
|
|
| ###
| ###
| ### |
2009-Jun-26 Fri
| 1.52
| 1.58
| 1.52
| 1.56
| 95,589
| ###
| ###
| ###
| ### |
2009-Jun-25 Thu
| 1.5
| ###
| 1.5
| 1.52
|
|
| 75.6
| 75.6
| 0.1 |
2009-Jun-24 Wed
| 1.59
| 1.59
| 1.55
| 1.55
| 291,559
| 457,747
| 17.6
| 17.6
| ### |
2009-Jun-23 Tue
| ###
| ###
| 1.55
| 1.59
|
|
| ###
| ###
| ### |
2009-Jun-22 Mon
| 1.77
| 1.77
| ###
| ###
| 224,056
| 198,289
| 12.0
| 12.0
| 0.0 |
2009-Jun-19 Fri
| ###
| 1.76
| ###
| 1.76
|
|
| ###
| ###
| 0.1 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| 1.58
| ###
| 1.55
| ###
| 64,373
| 49,889
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| 1.45
| 1.59
| 328,523
| 238,179
| ###
| ###
| ### |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-09 Tue
| 1.72
| 1.72
| ###
| ###
| 75,153
| ###
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 1.75
| 1.75
| ###
| 1.74
| 18,570
| 16,248
| ###
| ###
| 0.1 |
2009-Jun-04 Thu
| 1.8
| ###
| 1.79
| 1.79
| 27,073
| ###
| 36.0
| 36.0
| 0.1 |
2009-Jun-03 Wed
| 1.825
| 1.85
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
2009-Jun-02 Tue
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 60,250
| 0
| 64.0
| 64.0
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| 1.645
|
|
| 82.7
| 82.7
| 0.1 |
2009-May-27 Wed
| 1.58
| ###
| 1.58
| ###
| 42,822
| 33,829
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 1.53
| 1.54
| 1.52
| 1.54
| 62,745
| ###
| ###
| ###
| ### |
2009-May-25 Mon
| 1.52
| 1.545
| 1.52
| ###
| 28,759
| 44,073
| 77.6
| 77.6
| 0.0 |
2009-May-22 Fri
| 1.58
| 1.58
| 1.5
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2009-May-21 Thu
| 1.55
| 1.59
| 1.55
| 1.59
| 19,622
| ###
| ###
| ###
| ### |
2009-May-20 Wed
| 1.58
| ###
| 1.53
| 1.55
| 54,888
| 41,989
| 22.2
| 22.2
| ### |
2009-May-19 Tue
| 1.56
| ###
| 1.53
| ###
| 118,629
| 90,751
| 83.7
| 83.7
| 0.0 |
2009-May-18 Mon
| 1.4
| 1.5
| 1.4
| 1.49
| 107,226
| 155,477
| 94.4
| 94.4
| ### |
2009-May-15 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2009-May-14 Thu
| ###
| ###
| ###
| 1.4
|
|
| 31.4
| 31.4
| ### |
2009-May-13 Wed
| 1.4
| 1.46
| 1.4
| 1.46
|
|
| ###
| ###
| 0.1 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| 1.345
| 29,983
| 0
| ###
| ###
| ### |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2009-May-07 Thu
| 1.29
| 1.4
| 1.29
| ###
| 42,350
| ###
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 30,070
| 0
| 23.5
| 23.5
| 0.0 |
2009-May-05 Tue
| ###
| 1.41
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2009-May-04 Mon
| 1.24
| ###
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2009-Apr-30 Thu
| ###
| 1.21
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| 1.21
| 1.21
| 1.125
| 1.125
| 55,624
| 64,941
| ###
| ###
| ### |
2009-Apr-27 Mon
| 1.25
| 1.25
| 1.21
| 1.24
|
|
| ###
| ###
| 0.1 |
2009-Apr-24 Fri
| 1.25
| 1.25
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2009-Apr-23 Thu
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2009-Apr-22 Wed
| ###
| 1.255
| 1.21
| 1.25
|
|
| ###
| ###
| ### |
2009-Apr-21 Tue
| 1.27
| ###
| ###
| 1.25
| 72,050
| 0
| ###
| ###
| ### |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 56,379
| 0
| 10.0
| 10.0
| 0.0 |
2009-Apr-17 Fri
| 1.45
| 1.485
| ###
| ###
| 110,550
| 82,083
| 7.7
| 7.7
| 0.0 |
2009-Apr-16 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2009-Apr-15 Wed
| 1.4
| 1.42
| ###
| ###
| 54,454
| ###
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| 1.23
| 1.4
| 1.23
| 1.4
|
|
| 97.8
| 97.8
| ### |
2009-Apr-09 Thu
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| 63.2
| 63.2
| 0.1 |
2009-Apr-08 Wed
| ###
| 1.2
| ###
| 1.2
| 67,244
| 40,346
| ###
| ###
| 0.1 |
2009-Apr-07 Tue
| ###
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| ###
| 1.25
| ###
| 1.24
| 158,544
| ###
| 95.3
| 95.3
| 0.1 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| 0.945
| ###
| 40,488
| ###
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| 0.985
| 0.985
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| 1
| ###
| ###
| 107,646
| 53,823
| 69.4
| 69.4
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 15,549
| 0
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| 0.975
|
|
| 23.0
| 23.0
| ### |
2009-Mar-20 Fri
| 1
| ###
| ###
| ###
| 23,945
| 0
| 24.0
| 24.0
| 0.0 |
2009-Mar-19 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2009-Mar-18 Wed
| ###
| 0.945
| ###
| ###
| 55,550
| 26,247
| 89.4
| 89.4
| 0.0 |
2009-Mar-17 Tue
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 64.2
| 64.2
| ### |
2009-Mar-13 Fri
| 0.84
| 0.84
| 0.8
| 0.82
| 77,854
| 63,840
| 13.3
| 13.3
| 0.1 |
2009-Mar-12 Thu
| 0.8
| 0.85
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Mar-11 Wed
| 0.82
| 0.83
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Mar-10 Tue
| 0.83
| 0.84
| 0.83
| 0.83
|
|
| 72.9
| 72.9
| ### |
2009-Mar-09 Mon
| 0.87
| 0.87
| 0.83
| 0.83
| 5,580
| 4,743
| 11.8
| 11.8
| ### |
2009-Mar-06 Fri
| 0.83
| 0.87
| 0.82
| 0.87
| 15,557
| 13,145
| ###
| ###
| 0.1 |
2009-Mar-05 Thu
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2009-Mar-04 Wed
| 0.825
| 0.825
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2009-Mar-03 Tue
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2009-Mar-02 Mon
| 0.84
| 0.84
| ###
| 0.84
| 25,448
| 10,688
| ###
| ###
| ### |
2009-Feb-27 Fri
| 0.85
| 0.85
| 0.84
| 0.84
| 58,741
| ###
| ###
| ###
| ### |
2009-Feb-26 Thu
| 0.85
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2009-Feb-25 Wed
| 0.88
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2009-Feb-24 Tue
| 0.89
| 0.89
| 0.84
| 0.85
| 42,987
| 37,183
| ###
| ###
| ### |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 54,550
| 0
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 7,070
| 0
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| 1
| ###
| 1
| 53,774
| 26,887
| ###
| ###
| ### |
2009-Feb-17 Tue
| 1
| 1
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| 0.87
| 1
| 0.87
| 1
| 326,081
| 304,885
| 99.3
| 99.3
| ### |
2009-Feb-13 Fri
| ###
| ###
| 0.87
| 0.87
| 6,650
| ###
| ###
| ###
| 0.1 |
2009-Feb-12 Thu
| 0.88
| 0.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| 0.85
| 0.87
| 0.85
| 0.87
| 8,350
| 7,181
| ###
| ###
| 0.1 |
2009-Feb-10 Tue
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2009-Feb-09 Mon
| 0.875
| 0.875
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2009-Feb-06 Fri
| 0.86
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2009-Feb-05 Thu
| 0.86
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2009-Feb-04 Wed
| ###
| 0.86
| ###
| 0.86
|
|
| 91.3
| 91.3
| ### |
2009-Feb-03 Tue
| 0.82
| 0.82
| 0.79
| 0.82
| 33,549
| ###
| ###
| ###
| 0.1 |
2009-Feb-02 Mon
| 0.86
| 0.87
| 0.78
| 0.81
|
|
| 9.3
| 9.3
| 0.1 |
2009-Jan-30 Fri
| ###
| ###
| 0.86
| 0.86
| 48,448
| ###
| 10.6
| 10.6
| ### |
2009-Jan-29 Thu
| ###
| ###
| 0.88
| 0.88
| 133,956
| 58,940
| ###
| ###
| 0.1 |
2009-Jan-28 Wed
| 0.87
| ###
| 0.86
| 0.86
| 45,773
| 19,682
| ###
| ###
| ### |
2009-Jan-27 Tue
| 0.945
| 0.945
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2009-Jan-23 Fri
| 0.925
| ###
| ###
| 0.925
| 156,873
| 0
| ###
| ###
| ### |
2009-Jan-22 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| ###
| 1
| ###
| 1
| 109,670
| ###
| 91.5
| 91.5
| ### |
2009-Jan-20 Tue
| 1
| ###
| 1
| 1
|
|
| 83.8
| 83.8
| ### |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| 1
| 1
|
|
| 5.9
| 5.9
| ### |
2009-Jan-15 Thu
| ###
| ###
| 1
| 1
|
|
| 9.8
| 9.8
| ### |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 67,050
| 0
| 78.1
| 78.1
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 98,450
| 0
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 13,773
| 0
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 22,052
| 0
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 66,085
| 0
| 28.0
| 28.0
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| 1.155
| ###
| ###
| 152,489
| ###
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2009-Jan-02 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| 1
| 110,720
| 0
| ###
| ###
| ### |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 25,580
| 0
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 10,750
| 0
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2008-Dec-17 Wed
| 1.21
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| 1.21
| ###
| 1.21
| 1.21
| 38,248
| 23,140
| 76.7
| 76.7
| ### |
2008-Dec-15 Mon
| 1.28
| 1.28
| 1.22
| 1.22
| 24,379
| 30,473
| 10.1
| 10.1
| 0.1 |
2008-Dec-12 Fri
| 1.28
| 1.285
| 1.22
| 1.285
| 26,250
| 32,878
| ###
| ###
| ### |
2008-Dec-11 Thu
| 1.25
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2008-Dec-10 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2008-Dec-09 Tue
| ###
| ###
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2008-Dec-08 Mon
| 1.25
| 1.25
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| 1.25
| 1.25
|
|
| 20.8
| 20.8
| ### |
2008-Dec-04 Thu
| ###
| ###
| 1.27
| ###
| 36,854
| ###
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| 1.325
| 1.45
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2008-Dec-01 Mon
| 1.45
| 1.45
| 1.28
| 1.29
|
|
| 4.3
| 4.3
| 0.1 |
2008-Nov-28 Fri
| 1.255
| 1.54
| 1.255
| 1.43
|
|
| ###
| ###
| 0.1 |
2008-Nov-27 Thu
| 1.25
| 1.26
| 1.2
| 1.2
|
|
| 16.2
| 16.2
| 0.1 |
2008-Nov-26 Wed
| 1.23
| 1.255
| 1.23
| 1.23
| 38,046
| 47,272
| 78.9
| 78.9
| 0.1 |
2008-Nov-25 Tue
| ###
| 1.25
| ###
| ###
| 53,320
| 33,325
| 77.2
| 77.2
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| 1.2
| ###
| 1.2
| 52,270
| ###
| ###
| ###
| 0.1 |
2008-Nov-20 Thu
| 1
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| 1.145
| 43,250
| 0
| ###
| ###
| ### |
2008-Nov-17 Mon
| 1.255
| 1.255
| ###
| ###
| 52,125
| ###
| 10.3
| 10.3
| 0.0 |
2008-Nov-14 Fri
| ###
| 1.425
| 1.29
| 1.29
| 48,050
| 65,227
| ###
| ###
| 0.1 |
2008-Nov-13 Thu
| 1.5
| 1.5
| ###
| ###
| 24,040
| ###
| 3.6
| 3.6
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| 1.5
| 1.51
|
|
| 8.4
| 8.4
| 0.1 |
2008-Nov-11 Tue
| 1.73
| 1.73
| ###
| ###
| 108,088
| ###
| 18.1
| 18.1
| 0.0 |
2008-Nov-10 Mon
| 1.775
| 1.775
| 1.72
| 1.75
|
|
| 32.7
| 32.7
| 0.1 |
2008-Nov-07 Fri
| 1.82
| 1.82
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2008-Nov-06 Thu
| ###
| ###
| 1.82
| 1.82
| 69,942
| 63,647
| 22.9
| 22.9
| ### |
2008-Nov-05 Wed
| 1.86
| ###
| 1.85
| 1.89
| 42,523
| ###
| ###
| ###
| ### |
2008-Nov-04 Tue
| 1.85
| 1.85
| 1.785
| 1.85
| 63,220
| ###
| 67.2
| 67.2
| 0.1 |
2008-Nov-03 Mon
| 1.8
| ###
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2008-Oct-31 Fri
| 1.83
| ###
| 1.75
| 1.8
|
|
| 23.8
| 23.8
| 0.1 |
2008-Oct-30 Thu
| 1.84
| 1.84
| 1.78
| 1.81
| 58,354
| 105,620
| ###
| ###
| ### |
2008-Oct-29 Wed
| ###
| 2
| 1.83
| 1.83
|
|
| 17.7
| 17.7
| ### |
2008-Oct-28 Tue
| 1.78
| 1.79
| 1.74
| 1.75
| 1,401,426
| ###
| ###
| ###
| 0.1 |
2008-Oct-27 Mon
| 1.84
| ###
| 1.78
| 1.845
| 107,971
| ###
| 83.5
| 83.5
| ### |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 1,451,823
| 0
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 2
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 78,924
| 0
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 2.2
| 2.2
| ###
| ###
| 121,740
| ###
| 16.6
| 16.6
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| 2
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| 2.26
| ###
| 2.22
|
|
| 80.1
| 80.1
| 0.2 |
2008-Oct-14 Tue
| ###
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 1.77
| ###
| 1.745
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| 1.58
| 1.85
|
|
| 38.2
| 38.2
| 0.1 |
2008-Oct-09 Thu
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 150,487
| 0
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 224,626
| 0
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| 2.24
| 2.24
| 2.22
| 2.23
|
|
| 54.4
| 54.4
| ### |
2008-Oct-03 Fri
| 2.21
| ###
| ###
| 2.28
| 31,350
| 0
| ###
| ###
| 0.2 |
2008-Oct-02 Thu
| ###
| ###
| 2.28
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2008-Sep-29 Mon
| 2.45
| 2.45
| ###
| ###
| 82,756
| 101,376
| 20.8
| 20.8
| 0.0 |
2008-Sep-26 Fri
| 2.4
| 2.5
| 2.4
| 2.43
| 396,248
| ###
| 83.0
| 83.0
| ### |
2008-Sep-25 Thu
| 2.4
| 2.4
| ###
| ###
| 25,549
| 30,658
| 20.2
| 20.2
| 0.0 |
2008-Sep-24 Wed
| 2.45
| 2.46
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2008-Sep-23 Tue
| 2.46
| 2.5
| 2.44
| 2.45
| 42,783
| 105,674
| 35.8
| 35.8
| 0.2 |
2008-Sep-22 Mon
| 2.42
| 2.59
| 2.42
| 2.46
| 107,185
| ###
| ###
| ###
| 0.2 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| 2.41
| 2.43
| 2.25
| ###
| 164,254
| 384,354
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| 2.5
| ###
| 2.47
|
|
| ###
| ###
| ### |
2008-Sep-16 Tue
| 2.28
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2008-Sep-15 Mon
| 2.44
| 2.45
| ###
| ###
| 96,684
| ###
| 25.7
| 25.7
| 0.0 |
2008-Sep-12 Fri
| 2.5
| 2.5
| 2.41
| 2.42
| 115,720
| ###
| 14.6
| 14.6
| 0.2 |
2008-Sep-11 Thu
| 2.53
| 2.59
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
2008-Sep-10 Wed
| ###
| ###
| 2.53
| ###
| 17,950
| ###
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2008-Sep-08 Mon
| 2.59
| 2.84
| 2.59
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Sep-05 Fri
| ###
| 2.7
| 2.51
| 2.7
|
|
| 72.7
| 72.7
| 0.2 |
2008-Sep-04 Thu
| ###
| ###
| ###
| 2.78
|
|
| ###
| ###
| 0.2 |
2008-Sep-03 Wed
| ###
| ###
| 2.87
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2008-Sep-02 Tue
| ###
| 3
| ###
| ###
| 109,988
| 164,982
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 2.85
| 3
| 2.85
| 3
|
|
| 92.1
| 92.1
| 0.2 |
2008-Aug-29 Fri
| 2.81
| 2.88
| 2.76
| 2.82
|
|
| ###
| ###
| ### |
2008-Aug-28 Thu
| ###
| 2.81
| ###
| 2.75
| 287,453
| 403,871
| 86.7
| 86.7
| ### |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| 2.49
| ###
| 2.45
| 2.59
| 236,529
| 289,748
| 88.9
| 88.9
| 0.2 |
2008-Aug-22 Fri
| 2.45
| 2.45
| ###
| 2.41
|
|
| 18.2
| 18.2
| 0.2 |
2008-Aug-21 Thu
| ###
| 2.47
| ###
| 2.47
| 72,046
| 88,976
| ###
| ###
| ### |
2008-Aug-20 Wed
| ###
| 2.45
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2008-Aug-19 Tue
| 2.43
| 2.43
| ###
| ###
| 20,226
| 24,574
| 23.7
| 23.7
| 0.0 |
2008-Aug-18 Mon
| ###
| 2.5
| ###
| 2.4
| 165,725
| 207,156
| ###
| ###
| ### |
2008-Aug-15 Fri
| 2.28
| 2.29
| 2.26
| 2.29
|
|
| 71.7
| 71.7
| ### |
2008-Aug-14 Thu
| 2.27
| 2.27
| 2.24
| 2.24
|
|
| 22.7
| 22.7
| ### |
2008-Aug-13 Wed
| 2.27
| 2.28
| 2.27
| 2.27
| 37,252
| 84,748
| ###
| ###
| 0.2 |
2008-Aug-12 Tue
| 2.25
| 2.27
| 2.25
| 2.25
| 10,959
| ###
| 73.8
| 73.8
| ### |
2008-Aug-11 Mon
| 2.25
| 2.26
| 2.2
| 2.26
|
|
| 73.9
| 73.9
| ### |
2008-Aug-08 Fri
| 2.26
| 2.26
| 2.25
| 2.26
| 27,573
| 62,177
| ###
| ###
| ### |
2008-Aug-07 Thu
| 2.27
| 2.27
| 2.24
| 2.24
| 10,882
| ###
| 26.6
| 26.6
| ### |
2008-Aug-06 Wed
| 2.25
| ###
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2008-Aug-05 Tue
| 2.25
| 2.25
| ###
| ###
| 114,446
| 128,751
| 25.1
| 25.1
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
| 11,525
| 0
| 82.5
| 82.5
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
| 69,078
| 0
| 89.9
| 89.9
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
| 41,773
| 0
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| 145,424
| 0
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
| 38,385
| 0
| 37.4
| 37.4
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
| 60,858
| 0
| 38.8
| 38.8
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2008-Jul-22 Tue
| 2.28
| 2.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 2.23
| 2.28
| 2.22
| 2.28
|
|
| 80.6
| 80.6
| 0.2 |
2008-Jul-18 Fri
| 2.28
| 2.28
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| 2
| 176,553
| 0
| 43.1
| 43.1
| 0.1 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| 11,875
| 0
| 14.9
| 14.9
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| 216,852
| 0
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
| 91,858
| 0
| 82.6
| 82.6
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
| 292,151
| 0
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
| 62,281
| 0
| 21.1
| 21.1
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 60,584
| 0
| 38.4
| 38.4
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 59,170
| 0
| 61.0
| 61.0
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 82,072
| 0
| 80.3
| 80.3
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| 2
| ###
| 139,242
| 139,242
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2008-Jun-20 Fri
| 2.21
| 2.25
| ###
| ###
| 60,145
| ###
| 21.6
| 21.6
| 0.0 |
2008-Jun-19 Thu
| 2.21
| 2.21
| ###
| 2.2
|
|
| 38.0
| 38.0
| 0.2 |
2008-Jun-18 Wed
| 2.26
| 2.29
| ###
| 2.24
|
|
| ###
| ###
| ### |
2008-Jun-17 Tue
| ###
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2008-Jun-16 Mon
| 2.27
| ###
| 2.27
| 2.29
|
|
| 78.0
| 78.0
| ### |
2008-Jun-13 Fri
| 2.4
| 2.4
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2008-Jun-12 Thu
| 2.42
| 2.45
| 2.4
| 2.45
| 32,122
| ###
| ###
| ###
| 0.2 |
2008-Jun-11 Wed
| 2.45
| 2.54
| 2.44
| 2.46
| 11,548
| 28,754
| 77.1
| 77.1
| 0.2 |
2008-Jun-10 Tue
| 2.54
| 2.54
| 2.42
| 2.44
| 37,125
| 92,070
| ###
| ###
| 0.2 |
2008-Jun-06 Fri
| 2.45
| 2.45
| 2.43
| 2.43
| 34,271
| 83,621
| 33.4
| 33.4
| ### |
2008-Jun-05 Thu
| 2.51
| 2.52
| 2.43
| 2.43
| 54,258
| 134,288
| ###
| ###
| ### |
2008-Jun-04 Wed
| 2.56
| ###
| 2.53
| 2.55
|
|
| ###
| ###
| 0.2 |
2008-Jun-03 Tue
| ###
| ###
| 2.58
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| 2.57
| ###
| 2.57
| ###
| 54,377
| 69,874
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 2.58
| 2.58
| 2.55
| 2.55
|
|
| 27.8
| 27.8
| 0.2 |
2008-May-28 Wed
| 2.58
| 2.59
| 2.54
| 2.54
| 162,984
| 418,053
| 33.0
| 33.0
| ### |
2008-May-27 Tue
| 2.5
| 2.58
| 2.49
| 2.55
|
|
| 82.3
| 82.3
| 0.2 |
2008-May-26 Mon
| 2.47
| 2.5
| 2.42
| 2.45
|
|
| 38.2
| 38.2
| 0.2 |
2008-May-23 Fri
| ###
| 2.4
| ###
| ###
| 67,482
| 80,978
| 82.3
| 82.3
| 0.0 |
2008-May-22 Thu
| ###
| ###
| 2.26
| ###
| 62,646
| 70,789
| 15.7
| 15.7
| 0.0 |
2008-May-21 Wed
| 2.4
| 2.4
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-20 Tue
| 2.58
| 2.58
| ###
| 2.43
|
|
| 6.7
| 6.7
| ### |
2008-May-19 Mon
| 2.53
| ###
| 2.51
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| 2.52
| 2.53
| 48,426
| ###
| ###
| ###
| ### |
2008-May-15 Thu
| 2.51
| ###
| 2.51
| ###
| 40,189
| ###
| 85.2
| 85.2
| 0.0 |
2008-May-14 Wed
| 2.47
| 2.54
| 2.47
| 2.54
| 17,885
| ###
| 84.3
| 84.3
| ### |
2008-May-13 Tue
| 2.5
| 2.5
| 2.45
| 2.46
| 87,351
| ###
| ###
| ###
| 0.2 |
2008-May-12 Mon
| 2.54
| 2.54
| 2.49
| 2.5
|
|
| 23.4
| 23.4
| 0.2 |
2008-May-09 Fri
| ###
| ###
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2008-May-08 Thu
| ###
| ###
| 2.52
| ###
| 32,381
| ###
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 27,428
| 0
| 31.5
| 31.5
| 0.0 |
2008-May-06 Tue
| 2.7
| 2.73
| ###
| ###
| 39,324
| 53,677
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 2.54
| 2.7
| 2.5
| ###
| 152,385
| ###
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| 2.53
| ###
| 2.53
|
|
| 92.1
| 92.1
| ### |
2008-May-01 Thu
| 2.21
| ###
| ###
| ###
| 122,158
| 0
| 92.6
| 92.6
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 28,325
| 0
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| 2.4
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2008-Apr-24 Thu
| 2.41
| 2.41
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 2.45
| 2.45
| 2.4
| 2.42
| 29,278
| ###
| 23.3
| 23.3
| 0.2 |
2008-Apr-22 Tue
| 2.5
| 2.5
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
2008-Apr-21 Mon
| 2.47
| 2.49
| 2.45
| 2.49
|
|
| 72.6
| 72.6
| 0.2 |
2008-Apr-18 Fri
| 2.43
| 2.44
| ###
| 2.44
| 16,270
| 19,849
| ###
| ###
| 0.2 |
2008-Apr-17 Thu
| 2.4
| 2.47
| ###
| 2.45
| 55,287
| 68,279
| 81.7
| 81.7
| 0.2 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 37,550
| 0
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 94,640
| 0
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| 2.4
| 2.45
| ###
| 2.45
| 60,486
| ###
| ###
| ###
| 0.2 |
2008-Apr-10 Thu
| 2.45
| 2.48
| 2.44
| 2.44
|
|
| 40.6
| 40.6
| 0.2 |
2008-Apr-09 Wed
| 2.47
| 2.5
| 2.45
| 2.46
|
|
| 39.2
| 39.2
| 0.2 |
2008-Apr-08 Tue
| 2.57
| ###
| 2.46
| 2.54
|
|
| 29.4
| 29.4
| ### |
2008-Apr-07 Mon
| 2.52
| 2.57
| 2.51
| 2.57
|
|
| ###
| ###
| ### |
2008-Apr-04 Fri
| ###
| 2.51
| ###
| 2.51
| 145,383
| 182,455
| ###
| ###
| ### |
2008-Apr-03 Thu
| ###
| ###
| 2.2
| ###
| 48,983
| 53,881
| 67.1
| 67.1
| 0.0 |
2008-Apr-02 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2008-Apr-01 Tue
| ###
| 2.4
| ###
| 2.4
| 40,884
| ###
| 73.6
| 73.6
| ### |
2008-Mar-31 Mon
| 2.28
| 2.4
| 2.26
| ###
| 131,021
| 305,278
| 90.0
| 90.0
| 0.0 |
2008-Mar-28 Fri
| 2.25
| 2.25
| 2.2
| 2.25
| 27,186
| 60,488
| ###
| ###
| ### |
2008-Mar-27 Thu
| 2.2
| 2.29
| 2.2
| 2.29
|
|
| ###
| ###
| ### |
2008-Mar-26 Wed
| ###
| 2.23
| ###
| 2.23
| 100,971
| 112,582
| ###
| ###
| ### |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 185,270
| 0
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2008-Mar-19 Wed
| ###
| 2.24
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 82,178
| 0
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 2.25
| 2.25
| ###
| 2.2
|
|
| 17.5
| 17.5
| 0.2 |
2008-Mar-13 Thu
| 2.28
| 2.28
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2008-Mar-12 Wed
| ###
| ###
| 2.2
| 2.29
| 59,246
| 65,170
| 29.7
| 29.7
| ### |
2008-Mar-11 Tue
| ###
| ###
| ###
| 2
| 229,643
| 0
| 20.2
| 20.2
| 0.1 |
2008-Mar-10 Mon
| ###
| ###
| 2.22
| 2.22
| 112,646
| ###
| 8.2
| 8.2
| 0.2 |
2008-Mar-07 Fri
| 2.46
| 2.46
| ###
| 2.46
| 130,476
| 160,485
| 76.3
| 76.3
| 0.2 |
2008-Mar-06 Thu
| 2.58
| 2.58
| 2.43
| 2.49
|
|
| ###
| ###
| 0.2 |
2008-Mar-05 Wed
| 2.58
| ###
| 2.48
| 2.5
|
|
| 21.4
| 21.4
| 0.2 |
2008-Mar-04 Tue
| 2.81
| 2.81
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2008-Mar-03 Mon
| 2.83
| 2.83
| 2.8
| 2.81
|
|
| ###
| ###
| ### |
2008-Feb-29 Fri
| 2.89
| 2.89
| 2.8
| 2.88
|
|
| 34.0
| 34.0
| 0.2 |
2008-Feb-28 Thu
| 2.88
| ###
| 2.83
| 2.89
|
|
| ###
| ###
| ### |
2008-Feb-27 Wed
| ###
| ###
| 2.81
| 2.88
| 35,377
| ###
| ###
| ###
| 0.2 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2008-Feb-25 Mon
| 3
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2008-Feb-22 Fri
| ###
| ###
| ###
| 3
|
|
| 19.8
| 19.8
| 0.2 |
2008-Feb-21 Thu
| ###
| 3.22
| 3
| ###
| 62,449
| ###
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| 2.8
| 3.2
| 2.8
| ###
| 126,389
| ###
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| 2.82
| 2.83
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2008-Feb-18 Mon
| ###
| 2.84
| 2.51
| 2.78
| 153,479
| 410,556
| 95.6
| 95.6
| 0.2 |
2008-Feb-15 Fri
| ###
| ###
| 2.55
| ###
| 53,073
| ###
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 2.75
| 2.8
| ###
| 2.7
| 47,348
| 66,287
| 20.3
| 20.3
| 0.2 |
2008-Feb-13 Wed
| 2.83
| 2.83
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2008-Feb-12 Tue
| 2.88
| 2.88
| 2.8
| 2.86
| 23,753
| 67,458
| 36.8
| 36.8
| 0.2 |
2008-Feb-11 Mon
| ###
| 3
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
| 60,482
| 0
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| 2.88
| ###
| 2.88
| ###
| 67,953
| 97,852
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 2.89
| ###
| 2.86
| ###
| 80,751
| 115,473
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| 2.86
| 3
|
|
| 84.7
| 84.7
| 0.2 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
| 60,584
| 0
| 18.6
| 18.6
| 0.0 |
2008-Feb-01 Fri
| 2.87
| ###
| 2.85
| 2.85
| 65,546
| ###
| 24.1
| 24.1
| ### |
2008-Jan-31 Thu
| 2.89
| 2.89
| 2.75
| 2.78
| 53,573
| 151,075
| 15.3
| 15.3
| 0.2 |
2008-Jan-30 Wed
| ###
| 3
| 2.87
| 2.87
| 174,345
| ###
| ###
| ###
| ### |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2008-Jan-25 Fri
| ###
| 3.27
| ###
| ###
|
|
| 57.8
| 57.8
| 0.0 |
2008-Jan-24 Thu
| 2.7
| ###
| ###
| 2.87
| 289,928
| 0
| 89.7
| 89.7
| ### |
2008-Jan-23 Wed
| 2.42
| ###
| 2.42
| 2.59
| 332,448
| ###
| 84.6
| 84.6
| 0.2 |
2008-Jan-22 Tue
| 2.5
| 2.5
| ###
| 2.25
| 607,046
| ###
| ###
| ###
| ### |
2008-Jan-21 Mon
| 2.85
| 2.88
| ###
| 2.76
|
|
| 30.7
| 30.7
| 0.2 |
2008-Jan-18 Fri
| ###
| 3
| 2.8
| ###
| 206,040
| ###
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 185,854
| 0
| 92.6
| 92.6
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| 3.2
| ###
| ###
| 76,189
| ###
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 3.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| 3.24
| ###
| 3.22
|
|
| 81.0
| 81.0
| 0.2 |
2008-Jan-09 Wed
| 3.27
| 3.27
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2008-Jan-08 Tue
| 3.43
| 3.45
| ###
| ###
| 73,023
| ###
| 13.8
| 13.8
| 0.0 |
2008-Jan-07 Mon
| 3.48
| 3.48
| ###
| 3.4
| 129,688
| 225,657
| ###
| ###
| 0.2 |
2008-Jan-04 Fri
| ###
| ###
| 3.54
| 3.54
|
|
| 18.6
| 18.6
| 0.3 |
2008-Jan-03 Thu
| ###
| ###
| 3.53
| 3.59
|
|
| 21.0
| 21.0
| ### |
2008-Jan-02 Wed
| 3.75
| 3.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| 3.74
| ###
| 3.73
|
|
| 81.1
| 81.1
| ### |
2007-Dec-28 Fri
| 3.5
| 3.59
| 3.44
| 3.59
|
|
| ###
| ###
| ### |
2007-Dec-27 Thu
| ###
| ###
| ###
| 3.56
|
|
| 93.3
| 93.3
| 0.3 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 45,079
| 0
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| 3.21
| ###
| 3.21
|
|
| ###
| ###
| ### |
2007-Dec-20 Thu
| 3
| ###
| ###
| ###
| 162,983
| 0
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| 2.82
| 3
|
|
| 23.1
| 23.1
| 0.2 |
2007-Dec-18 Tue
| ###
| ###
| 2.71
| ###
| 931,626
| 1,262,353
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 3.4
| 3.4
| ###
| ###
| 324,452
| ###
| 14.8
| 14.8
| 0.0 |
2007-Dec-14 Fri
| 3.51
| 3.57
| 3.42
| 3.48
| 346,287
| 1,210,273
| 44.7
| 44.7
| 0.2 |
2007-Dec-13 Thu
| 3.73
| 3.75
| 3.5
| 3.54
| 237,359
| 860,426
| ###
| ###
| 0.3 |
2007-Dec-12 Wed
| 3.76
| 3.77
| ###
| 3.75
|
|
| 32.0
| 32.0
| 0.3 |
2007-Dec-11 Tue
| ###
| ###
| ###
| 3.76
| 328,650
| 0
| ###
| ###
| 0.3 |
2007-Dec-10 Mon
| 3.53
| ###
| 3.53
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2007-Dec-07 Fri
| 3.5
| 3.55
| 3.5
| 3.53
| 140,178
| 494,127
| 70.5
| 70.5
| 0.3 |
2007-Dec-06 Thu
| 3.47
| 3.53
| 3.42
| 3.49
|
|
| ###
| ###
| ### |
2007-Dec-05 Wed
| 3.45
| ###
| 3.45
| 3.47
|
|
| ###
| ###
| 0.2 |
2007-Dec-04 Tue
| ###
| 3.45
| 3.26
| 3.4
| 235,082
| ###
| 84.1
| 84.1
| 0.2 |
2007-Dec-03 Mon
| ###
| 3.28
| ###
| 3.2
|
|
| 97.7
| 97.7
| 0.2 |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| ###
| 3
| 2.85
| 2.89
|
|
| ###
| ###
| ### |
2007-Nov-28 Wed
| 2.8
| ###
| 2.7
| 2.86
|
|
| ###
| ###
| 0.2 |
2007-Nov-27 Tue
| 2.58
| ###
| 2.57
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2007-Nov-26 Mon
| 2.51
| 2.58
| 2.51
| 2.54
|
|
| ###
| ###
| ### |
2007-Nov-23 Fri
| ###
| 2.44
| 2.29
| 2.44
|
|
| ###
| ###
| 0.2 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 99,655
| 0
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| 2.21
| 2.21
|
|
| 5.9
| 5.9
| 0.2 |
2007-Nov-12 Mon
| 2.42
| 2.45
| ###
| ###
| 149,775
| 183,474
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| 2.45
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2007-Nov-07 Wed
| 2.4
| 2.5
| 2.4
| 2.45
| 181,228
| ###
| 83.0
| 83.0
| 0.2 |
2007-Nov-06 Tue
| ###
| 2.41
| ###
| 2.4
| 43,745
| ###
| 73.1
| 73.1
| ### |
2007-Nov-05 Mon
| 2.4
| 2.4
| ###
| ###
| 191,848
| ###
| 21.1
| 21.1
| 0.0 |
2007-Nov-02 Fri
| ###
| 2.4
| ###
| 2.4
| 92,981
| 111,577
| ###
| ###
| ### |
2007-Nov-01 Thu
| ###
| 2.45
| ###
| 2.4
| 257,327
| 315,225
| 80.6
| 80.6
| ### |
2007-Oct-31 Wed
| 2.25
| ###
| 2.24
| ###
| 80,758
| 90,448
| 86.2
| 86.2
| 0.0 |
2007-Oct-30 Tue
| 2.22
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2007-Oct-29 Mon
| 2.25
| 2.29
| 2.22
| 2.22
| 71,784
| 161,872
| ###
| ###
| 0.2 |
2007-Oct-26 Fri
| 2.27
| 2.27
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2007-Oct-25 Thu
| 2.2
| 2.27
| 2.2
| 2.27
| 150,122
| 335,522
| ###
| ###
| 0.2 |
2007-Oct-24 Wed
| 2.22
| 2.27
| ###
| 2.2
| 59,877
| ###
| 34.6
| 34.6
| 0.2 |
2007-Oct-23 Tue
| 2.27
| 2.27
| ###
| 2.21
| 351,259
| 398,678
| 11.1
| 11.1
| 0.2 |
2007-Oct-22 Mon
| ###
| 2.21
| ###
| ###
| 309,084
| ###
| 36.6
| 36.6
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| 160,549
| 0
| 17.8
| 17.8
| 0.0 |
2007-Oct-18 Thu
| 2.25
| ###
| 2.2
| ###
| 94,584
| 104,042
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| 2.23
| ###
| 2.23
|
|
| ###
| ###
| ### |
2007-Oct-16 Tue
| 2.2
| 2.23
| ###
| 2.23
| 43,945
| ###
| ###
| ###
| ### |
2007-Oct-15 Mon
| 2.2
| 2.23
| ###
| 2.2
| 94,586
| ###
| ###
| ###
| 0.2 |
2007-Oct-12 Fri
| 2.2
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Oct-11 Thu
| 2.2
| 2.2
| ###
| ###
| 145,879
| ###
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| 2.2
| 2.23
| ###
| ###
| 92,053
| ###
| 31.4
| 31.4
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 308,979
| 0
| 86.7
| 86.7
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| 28,327
| 0
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 318,356
| 0
| 87.5
| 87.5
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2007-Sep-27 Thu
| 1.87
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| 1.85
| 1.87
| 1.85
| 1.87
| 71,152
| 132,342
| ###
| ###
| ### |
2007-Sep-25 Tue
| 1.84
| 1.85
| 1.84
| 1.85
| 30,629
| ###
| ###
| ###
| 0.1 |
2007-Sep-24 Mon
| 1.84
| 1.845
| 1.83
| 1.845
|
|
| 63.3
| 63.3
| ### |
2007-Sep-21 Fri
| 1.87
| 1.87
| 1.83
| 1.84
| 55,558
| 102,782
| ###
| ###
| ### |
2007-Sep-20 Thu
| 1.85
| 1.87
| 1.83
| 1.87
|
|
| ###
| ###
| ### |
2007-Sep-19 Wed
| 1.825
| 1.88
| 1.82
| 1.85
|
|
| 79.4
| 79.4
| 0.1 |
2007-Sep-18 Tue
| 1.76
| 1.8
| 1.75
| 1.8
| 153,623
| 272,680
| 90.5
| 90.5
| 0.1 |
2007-Sep-17 Mon
| 1.75
| 1.78
| 1.75
| 1.755
| 18,850
| 33,270
| ###
| ###
| 0.1 |
2007-Sep-14 Fri
| 1.75
| 1.77
| 1.75
| 1.77
| 25,127
| 44,223
| 73.8
| 73.8
| ### |
2007-Sep-13 Thu
| 1.78
| 1.78
| 1.7
| 1.76
| 127,823
| ###
| 28.0
| 28.0
| 0.1 |
2007-Sep-12 Wed
| 1.77
| 1.77
| 1.755
| 1.76
|
|
| 38.2
| 38.2
| 0.1 |
2007-Sep-11 Tue
| 1.745
| 1.75
| 1.74
| 1.745
| 183,444
| ###
| ###
| ###
| 0.1 |
2007-Sep-10 Mon
| 1.74
| 1.74
| 1.725
| 1.74
| 192,646
| 333,759
| ###
| ###
| 0.1 |
2007-Sep-07 Fri
| 1.75
| 1.77
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2007-Sep-06 Thu
| 1.76
| 1.76
| 1.72
| 1.74
| 351,787
| ###
| 25.5
| 25.5
| 0.1 |
2007-Sep-05 Wed
| 1.76
| 1.78
| 1.725
| 1.78
|
|
| ###
| ###
| 0.1 |
2007-Sep-04 Tue
| 1.79
| 1.8
| 1.76
| 1.76
| 138,850
| 247,153
| 21.5
| 21.5
| 0.1 |
2007-Sep-03 Mon
| 1.8
| 1.8
| 1.72
| 1.78
| 126,258
| ###
| 27.0
| 27.0
| 0.1 |
2007-Aug-31 Fri
| 1.77
| 1.79
| 1.77
| 1.79
|
|
| ###
| ###
| 0.1 |
2007-Aug-30 Thu
| 1.725
| 1.755
| 1.725
| 1.75
| 53,374
| 92,870
| ###
| ###
| 0.1 |
2007-Aug-29 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2007-Aug-28 Tue
| ###
| 1.7
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2007-Aug-27 Mon
| 1.79
| 1.79
| 1.7
| ###
| 137,946
| ###
| 7.8
| 7.8
| 0.0 |
2007-Aug-24 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| 1.55
| 1.76
| 1.55
| ###
| 620,842
| ###
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| 1.5
| 1.55
| 1.48
| 1.55
|
|
| ###
| ###
| ### |
2007-Aug-21 Tue
| 1.555
| 1.58
| 1.5
| 1.54
| 119,086
| ###
| 29.2
| 29.2
| ### |
2007-Aug-20 Mon
| 1.55
| ###
| 1.52
| 1.55
|
|
| ###
| ###
| ### |
2007-Aug-17 Fri
| 1.47
| 1.55
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2007-Aug-16 Thu
| 1.48
| 1.48
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| 1.455
| 1.51
|
|
| 27.6
| 27.6
| 0.1 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 1.76
| 1.77
| ###
| 1.75
|
|
| 39.1
| 39.1
| 0.1 |
2007-Aug-09 Thu
| 1.75
| 1.8
| 1.71
| 1.78
| 124,773
| 218,976
| ###
| ###
| 0.1 |
2007-Aug-08 Wed
| 1.75
| 1.75
| ###
| 1.73
| 77,127
| 67,486
| 22.0
| 22.0
| ### |
2007-Aug-07 Tue
| ###
| 1.72
| ###
| 1.7
|
|
| 75.8
| 75.8
| ### |
2007-Aug-06 Mon
| 1.78
| 1.78
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 1.78
| 1.8
| 1.77
| 1.79
| 26,656
| 47,580
| 73.2
| 73.2
| 0.1 |
2007-Aug-02 Thu
| 1.81
| 1.83
| 1.76
| 1.77
|
|
| ###
| ###
| ### |
2007-Aug-01 Wed
| 1.84
| 1.85
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-Jul-31 Tue
| 1.77
| 1.84
| 1.77
| 1.83
| 92,855
| ###
| ###
| ###
| ### |
2007-Jul-30 Mon
| 1.76
| 1.83
| 1.76
| 1.79
|
|
| ###
| ###
| 0.1 |
2007-Jul-27 Fri
| 1.78
| 1.84
| 1.76
| 1.78
| 285,452
| ###
| ###
| ###
| 0.1 |
2007-Jul-26 Thu
| 1.82
| 1.89
| 1.82
| 1.85
| 128,140
| ###
| ###
| ###
| 0.1 |
2007-Jul-25 Wed
| ###
| ###
| 1.845
| 1.885
|
|
| ###
| ###
| 0.1 |
2007-Jul-24 Tue
| 1.83
| ###
| 1.83
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| 1.79
| 1.83
| 1.78
| 1.83
| 91,643
| ###
| 84.2
| 84.2
| ### |
2007-Jul-20 Fri
| 1.79
| 1.81
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-Jul-19 Thu
| 1.78
| 1.8
| 1.78
| 1.79
|
|
| 68.5
| 68.5
| 0.1 |
2007-Jul-18 Wed
| 1.785
| 1.79
| 1.77
| 1.77
|
|
| 33.5
| 33.5
| ### |
2007-Jul-17 Tue
| 1.8
| 1.8
| 1.76
| 1.79
|
|
| 33.6
| 33.6
| 0.1 |
2007-Jul-16 Mon
| ###
| 1.8
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 1.75
| 1.8
| 1.75
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| 1.76
| ###
| 1.73
| 124,521
| 109,578
| ###
| ###
| ### |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 90,429
| 0
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| 1.675
| ###
| ###
| 94,427
| 79,082
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| 1.645
| 1.675
| ###
| ###
| 182,173
| ###
| 40.0
| 40.0
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| 570,975
| 0
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 1.73
| 1.73
| 1.7
| 1.725
|
|
| 34.2
| 34.2
| ### |
2007-Jul-04 Wed
| 1.73
| ###
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2007-Jul-03 Tue
| 1.76
| 1.79
| 1.75
| 1.75
|
|
| 36.5
| 36.5
| 0.1 |
2007-Jul-02 Mon
| 1.82
| 1.82
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2007-Jun-29 Fri
| 1.8
| 1.83
| 1.79
| 1.83
|
|
| ###
| ###
| ### |
2007-Jun-28 Thu
| 1.79
| ###
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-Jun-27 Wed
| 1.83
| 1.83
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
2007-Jun-26 Tue
| 1.83
| 1.84
| 1.8
| 1.83
|
|
| ###
| ###
| ### |
2007-Jun-25 Mon
| 1.73
| 1.84
| 1.73
| 1.8
|
|
| 92.2
| 92.2
| 0.1 |
2007-Jun-22 Fri
| 1.645
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| 1.585
| 1.59
|
|
| ###
| ###
| ### |
2007-Jun-19 Tue
| 1.555
| ###
| 1.55
| ###
| 131,374
| ###
| 91.9
| 91.9
| 0.0 |
2007-Jun-18 Mon
| 1.55
| 1.56
| 1.54
| 1.56
|
|
| ###
| ###
| ### |
2007-Jun-15 Fri
| 1.53
| 1.56
| 1.53
| 1.56
| 71,543
| ###
| 81.7
| 81.7
| ### |
2007-Jun-14 Thu
| 1.5
| 1.54
| 1.5
| ###
| 42,722
| ###
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| 12.9
| 12.9
| 0.1 |
2007-Jun-12 Tue
| 1.55
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| ###
| ###
| ###
| 1.55
| 54,256
| 0
| ###
| ###
| ### |
2007-Jun-07 Thu
| ###
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
| 25,488
| 0
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| 1.59
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| 1.59
| 1.59
| 77,948
| ###
| 18.2
| 18.2
| ### |
2007-May-31 Thu
| 1.645
| ###
| ###
| ###
| 55,550
| 0
| 18.9
| 18.9
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| 1.645
| 148,378
| 0
| 35.9
| 35.9
| 0.1 |
2007-May-29 Tue
| 1.51
| ###
| 1.5
| ###
| 181,525
| 136,143
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 1.53
| 1.53
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2007-May-25 Fri
| 1.56
| 1.56
| 1.45
| 1.545
| 87,729
| ###
| ###
| ###
| ### |
2007-May-24 Thu
| 1.58
| 1.59
| 1.51
| 1.56
| 182,080
| 282,224
| 31.4
| 31.4
| ### |
2007-May-23 Wed
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2007-May-22 Tue
| 1.645
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| 174,074
| 0
| ###
| ###
| 0.0 |
2007-May-17 Thu
| 1.7
| 1.7
| 1.655
| ###
| 65,380
| 109,674
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| 1.655
| 73,348
| 0
| ###
| ###
| 0.1 |
2007-May-15 Tue
| 1.745
| 1.745
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2007-May-14 Mon
| ###
| 1.75
| ###
| 1.75
| 517,152
| ###
| 94.9
| 94.9
| 0.1 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
| 129,083
| 0
| 77.5
| 77.5
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2007-May-07 Mon
| 1.57
| ###
| 1.57
| ###
| 284,579
| ###
| 91.2
| 91.2
| 0.0 |
2007-May-04 Fri
| 1.55
| 1.58
| 1.54
| 1.54
|
|
| 25.6
| 25.6
| ### |
2007-May-03 Thu
| 1.58
| ###
| 1.51
| 1.54
| 244,285
| ###
| 12.2
| 12.2
| ### |
2007-May-02 Wed
| 1.43
| 1.58
| 1.43
| 1.58
|
|
| 98.2
| 98.2
| 0.1 |
2007-May-01 Tue
| ###
| 1.44
| 1.41
| 1.41
| 78,282
| 111,551
| ###
| ###
| ### |
2007-Apr-30 Mon
| 1.425
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 1.455
| 1.455
| ###
| 1.41
|
|
| ###
| ###
| ### |
2007-Apr-26 Thu
| 1.44
| ###
| 1.42
| 1.455
| 178,458
| ###
| ###
| ###
| ### |
2007-Apr-24 Tue
| 1.385
| 1.46
| 1.385
| 1.44
| 462,557
| 657,987
| 90.7
| 90.7
| 0.1 |
2007-Apr-23 Mon
| 1.27
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2007-Apr-20 Fri
| 1.24
| 1.275
| 1.24
| 1.27
|
|
| 84.5
| 84.5
| ### |
2007-Apr-19 Thu
| 1.22
| 1.23
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2007-Apr-18 Wed
| ###
| 1.22
| ###
| 1.22
| 117,342
| 71,578
| 83.2
| 83.2
| 0.1 |
2007-Apr-17 Tue
| 1.2
| 1.2
| 1.175
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2007-Apr-16 Mon
| 1.25
| 1.26
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2007-Apr-13 Fri
| 1.23
| ###
| 1.23
| 1.25
| 48,175
| 29,627
| 80.6
| 80.6
| ### |
2007-Apr-12 Thu
| 1.22
| 1.23
| ###
| 1.23
|
|
| 70.9
| 70.9
| 0.1 |
2007-Apr-11 Wed
| 1.27
| 1.27
| 1.22
| 1.22
| 74,374
| ###
| ###
| ###
| 0.1 |
2007-Apr-10 Tue
| 1.25
| 1.275
| 1.24
| 1.275
|
|
| ###
| ###
| ### |
2007-Apr-05 Thu
| 1.275
| 1.275
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2007-Apr-04 Wed
| 1.23
| 1.26
| 1.23
| 1.26
|
|
| ###
| ###
| ### |
2007-Apr-03 Tue
| 1.29
| 1.29
| ###
| ###
| 79,450
| 51,245
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| ###
| 1.155
| ###
| ###
| 80,375
| ###
| 85.6
| 85.6
| 0.0 |
2007-Mar-28 Wed
| ###
| 1.155
| ###
| ###
| 149,486
| 86,328
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| 1.155
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2007-Mar-26 Mon
| ###
| 1.155
| ###
| ###
| 76,120
| 43,959
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| ###
| 1.145
| ###
| 1.145
| 100,541
| 57,559
| 77.2
| 77.2
| ### |
2007-Mar-22 Thu
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| 1.125
| 80,140
| 0
| 37.9
| 37.9
| ### |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 99,477
| 0
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2007-Mar-15 Thu
| ###
| 1.155
| ###
| ###
| 11,379
| 6,571
| 12.0
| 12.0
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
| 96,649
| 0
| 23.6
| 23.6
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| 1.145
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2007-Mar-05 Mon
| 1.2
| ###
| ###
| ###
| 225,257
| 0
| 8.9
| 8.9
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2007-Mar-01 Thu
| 1.2
| 1.22
| 1.2
| 1.21
|
|
| 73.9
| 73.9
| ### |
2007-Feb-28 Wed
| ###
| 1.24
| ###
| ###
| 378,151
| 234,453
| 25.0
| 25.0
| 0.0 |
2007-Feb-27 Tue
| 1.29
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2007-Feb-26 Mon
| ###
| 1.28
| ###
| 1.27
|
|
| 94.8
| 94.8
| ### |
2007-Feb-23 Fri
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| 1.22
| 1.23
| 1.2
| 1.22
|
|
| 66.1
| 66.1
| 0.1 |
2007-Feb-21 Wed
| 1.23
| 1.23
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2007-Feb-20 Tue
| 1.225
| 1.23
| 1.225
| 1.23
|
|
| 72.6
| 72.6
| 0.1 |
2007-Feb-19 Mon
| 1.26
| 1.27
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2007-Feb-16 Fri
| ###
| ###
| 1.26
| 1.26
| 35,843
| 22,581
| ###
| ###
| ### |
2007-Feb-15 Thu
| 1.29
| ###
| 1.26
| 1.26
| 132,843
| ###
| ###
| ###
| ### |
2007-Feb-14 Wed
| 1.25
| 1.29
| 1.24
| 1.29
| 40,953
| ###
| ###
| ###
| 0.1 |
2007-Feb-13 Tue
| ###
| 1.25
| 1.225
| 1.24
| 103,770
| ###
| ###
| ###
| 0.1 |
2007-Feb-12 Mon
| ###
| ###
| 1.21
| 1.225
|
|
| 4.8
| 4.8
| 0.1 |
2007-Feb-09 Fri
| ###
| ###
| 1.29
| ###
| 58,179
| 37,525
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| 1.29
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2007-Feb-07 Wed
| 1.23
| ###
| ###
| ###
| 338,178
| 0
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| 1.28
| 1.28
| ###
| 1.23
|
|
| 10.8
| 10.8
| 0.1 |
2007-Feb-05 Mon
| ###
| ###
| 1.27
| 1.29
| 217,250
| 137,953
| 6.5
| 6.5
| 0.1 |
2007-Feb-02 Fri
| ###
| ###
| 1.345
| ###
| 125,587
| 84,457
| 29.0
| 29.0
| 0.0 |
2007-Feb-01 Thu
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 1.47
| 1.49
| ###
| ###
| 540,574
| 402,727
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| ###
| 1.48
| ###
| 1.44
| 431,371
| ###
| ###
| ###
| 0.1 |
2007-Jan-29 Mon
| ###
| 1.4
| ###
| ###
| 303,781
| 212,646
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| 1.25
| 1.325
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| 1.21
| 1.25
| 1.21
| 1.25
| 275,280
| ###
| ###
| ###
| ### |
2007-Jan-23 Tue
| 1.25
| 1.25
| 1.2
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2007-Jan-22 Mon
| 1.2
| 1.25
| ###
| 1.225
| 431,141
| ###
| 83.9
| 83.9
| 0.1 |
2007-Jan-19 Fri
| ###
| ###
| 1.125
| ###
| 293,179
| ###
| 83.9
| 83.9
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2007-Jan-17 Wed
| 1.055
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| 0.955
| 86,146
| 0
| ###
| ###
| 0.1 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0.925
| 0.925
| 0.88
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| 143,470
| 0
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 113,585
| 0
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2007-Jan-04 Thu
| 1
| ###
| ###
| ###
| 112,950
| 0
| 35.1
| 35.1
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| 1
| 73,570
| 0
| 85.4
| 85.4
| ### |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 147,149
| 0
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| 176,880
| 0
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| 100,123
| 0
| 71.9
| 71.9
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 43,549
| 0
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
| 96,027
| 0
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| 1.025
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Dec-19 Tue
| ###
| ###
| 1
| 1
| 130,258
| 65,129
| 19.8
| 19.8
| ### |
2006-Dec-18 Mon
| 1.025
| 1.025
| ###
| 1.025
| 103,585
| 53,087
| 66.3
| 66.3
| ### |
2006-Dec-15 Fri
| ###
| 1.025
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
| 307,747
| 0
| 4.0
| 4.0
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 289,845
| 0
| 14.9
| 14.9
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 308,456
| 0
| 17.3
| 17.3
| 0.0 |
2006-Dec-08 Fri
| 1.045
| 1.075
| ###
| 1.075
| 95,774
| 51,478
| 87.5
| 87.5
| ### |
2006-Dec-07 Thu
| ###
| 1.045
| ###
| 1.025
| 239,988
| ###
| 78.2
| 78.2
| ### |
2006-Dec-06 Wed
| 1.075
| 1.075
| ###
| ###
| 631,848
| ###
| 3.3
| 3.3
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| 772,551
| 0
| 18.4
| 18.4
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
| 651,643
| 0
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| 0.925
| ###
| 158,227
| 73,179
| 91.9
| 91.9
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| 0.87
|
|
| 4.7
| 4.7
| 0.1 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
| 494,540
| 0
| 70.5
| 70.5
| 0.0 |
2006-Nov-23 Thu
| 0.88
| ###
| 0.88
| ###
| 97,829
| 43,044
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 0.86
| 0.88
| 0.86
| 0.88
| 349,380
| ###
| ###
| ###
| 0.1 |
2006-Nov-21 Tue
| 0.85
| 0.87
| 0.84
| 0.85
|
|
| 64.5
| 64.5
| ### |
2006-Nov-20 Mon
| 0.84
| 0.85
| 0.825
| 0.845
|
|
| 79.9
| 79.9
| ### |
2006-Nov-17 Fri
| 0.77
| 0.85
| 0.77
| 0.85
|
|
| ###
| ###
| ### |
2006-Nov-16 Thu
| 0.72
| ###
| 0.7
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2006-Nov-15 Wed
| 0.74
| 0.74
| ###
| 0.72
| 67,950
| 25,141
| ###
| ###
| ### |
2006-Nov-14 Tue
| ###
| ###
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Nov-13 Mon
| 0.76
| 0.77
| 0.75
| 0.75
| 122,850
| ###
| 25.6
| 25.6
| ### |
2006-Nov-10 Fri
| 0.74
| 0.75
| 0.73
| 0.74
| 100,176
| ###
| 60.9
| 60.9
| 0.1 |
2006-Nov-09 Thu
| 0.73
| 0.74
| 0.73
| 0.74
| 58,675
| 43,126
| 82.5
| 82.5
| 0.1 |
2006-Nov-08 Wed
| 0.74
| 0.74
| 0.7
| 0.73
| 234,681
| 168,970
| ###
| ###
| 0.1 |
2006-Nov-07 Tue
| 0.75
| 0.76
| 0.74
| 0.75
|
|
| 68.1
| 68.1
| ### |
2006-Nov-06 Mon
| 0.73
| ###
| 0.73
| 0.75
| 124,776
| 45,543
| 83.8
| 83.8
| ### |
2006-Nov-03 Fri
| 0.72
| 0.73
| 0.72
| 0.73
| 57,953
| ###
| ###
| ###
| 0.1 |
2006-Nov-02 Thu
| 0.72
| 0.72
| 0.7
| 0.7
| 126,327
| ###
| 13.7
| 13.7
| ### |
2006-Nov-01 Wed
| 0.73
| 0.74
| ###
| 0.72
| 60,789
| ###
| ###
| ###
| ### |
2006-Oct-31 Tue
| 0.72
| 0.73
| ###
| 0.73
| 199,640
| ###
| ###
| ###
| 0.1 |
2006-Oct-30 Mon
| ###
| 0.75
| ###
| ###
| 441,079
| ###
| 89.6
| 89.6
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
| 154,273
| 0
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2006-Oct-25 Wed
| ###
| 0.625
| ###
| ###
| 182,455
| ###
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| 0.585
| ###
| 203,354
| 59,481
| 11.6
| 11.6
| 0.0 |
2006-Oct-23 Mon
| 0.59
| ###
| 0.59
| ###
| 242,177
| 71,442
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| 0.55
| 0.59
| 0.55
| 0.585
| 372,185
| 212,145
| ###
| ###
| ### |
2006-Oct-19 Thu
| ###
| ###
| 0.53
| ###
| 51,250
| 13,581
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| 0.55
| 0.55
| ###
| 0.54
| 51,028
| ###
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0.55
| 0.56
| 0.53
| 0.53
|
|
| 9.0
| 9.0
| 0.0 |
2006-Oct-12 Thu
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2006-Oct-11 Wed
| 0.55
| 0.575
| 0.55
| 0.56
| 152,670
| 85,876
| ###
| ###
| ### |
2006-Oct-10 Tue
| ###
| 0.55
| ###
| 0.55
| 145,872
| ###
| ###
| ###
| ### |
2006-Oct-09 Mon
| 0.51
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 64.5
| 64.5
| ### |
2006-Oct-05 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 63.5
| 63.5
| ### |
2006-Oct-04 Wed
| 0.53
| ###
| 0.52
| ###
| 155,227
| 40,359
| 78.0
| 78.0
| 0.0 |
2006-Oct-03 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 69.7
| 69.7
| ### |
2006-Oct-02 Mon
| 0.52
| 0.53
| 0.51
| 0.51
| 71,325
| 37,089
| ###
| ###
| ### |
2006-Sep-29 Fri
| 0.53
| 0.53
| 0.51
| 0.53
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| 0.5
| 0.54
| 0.5
| 0.54
| 73,124
| 38,024
| 97.0
| 97.0
| 0.0 |
2006-Sep-27 Wed
| 0.47
| 0.5
| 0.47
| 0.5
| 72,476
| 35,150
| 95.6
| 95.6
| 0.0 |
2006-Sep-26 Tue
| 0.49
| 0.49
| 0.47
| 0.47
| 66,250
| ###
| ###
| ###
| ### |
2006-Sep-25 Mon
| 0.49
| ###
| 0.49
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| 0.475
| 0.49
| 153,124
| ###
| ###
| ###
| ### |
2006-Sep-21 Thu
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 0.51
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2006-Sep-19 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 72.4
| 72.4
| ### |
2006-Sep-18 Mon
| 0.52
| 0.52
| ###
| ###
| 112,222
| 29,177
| 11.1
| 11.1
| 0.0 |
2006-Sep-15 Fri
| 0.53
| 0.54
| 0.53
| 0.54
| 83,944
| ###
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| 0.52
| 0.53
| 0.52
| 0.53
| 88,420
| 46,420
| 81.0
| 81.0
| 0.0 |
2006-Sep-13 Wed
| 0.54
| 0.54
| 0.51
| 0.52
| 182,649
| ###
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 0.55
| 0.55
| 0.49
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0.58
| 0.58
| 0.55
| 0.55
| 378,125
| 213,640
| 9.0
| 9.0
| ### |
2006-Sep-08 Fri
| ###
| ###
| 0.53
| 0.59
| 423,942
| 112,344
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 0.5
| 0.52
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| 0.485
| 0.5
| 0.475
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2006-Sep-05 Tue
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.485
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| 0.485
| 0.485
| 0.45
| 0.48
| 175,244
| 81,926
| 24.5
| 24.5
| 0.0 |
2006-Aug-31 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| 0.46
| ###
| 0.46
| 0.485
| 340,529
| 78,321
| 93.9
| 93.9
| 0.0 |
2006-Aug-29 Tue
| 0.44
| ###
| 0.44
| 0.46
|
|
| 93.8
| 93.8
| 0.0 |
2006-Aug-28 Mon
| 0.42
| ###
| 0.42
| ###
| 319,050
| ###
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| 0.41
| 0.42
| ###
| 0.42
|
|
| 82.4
| 82.4
| ### |
2006-Aug-24 Thu
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 94.1
| 94.1
| ### |
2006-Aug-23 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| 190,429
| 0
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| 15.6
| 15.6
| 0.0 |
2006-Aug-15 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| 93.0
| 93.0
| ### |
2006-Aug-14 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| ###
| 0.41
| ###
| 0.4
| 293,250
| ###
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 87.8
| 87.8
| ### |
2006-Aug-03 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 68.1
| 68.1
| ### |
2006-Aug-02 Wed
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2006-Aug-01 Tue
| 0.41
| ###
| 0.41
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 4.5
| 4.5
| 0.0 |
2006-Jul-26 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-Jul-25 Tue
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 6,450
| ###
| 75.8
| 75.8
| ### |
2006-Jul-21 Fri
| 0.4
| 0.425
| 0.4
| 0.425
| 24,884
| ###
| 96.2
| 96.2
| ### |
2006-Jul-20 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
| 3,784
| 0
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| 0.4
| 0.4
| ###
| ###
| 22,489
| ###
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
| 180,322
| 0
| 19.2
| 19.2
| 0.0 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-Jul-11 Tue
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-Jul-10 Mon
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2006-Jul-07 Fri
| 0.43
| 0.445
| 0.43
| 0.44
|
|
| 80.9
| 80.9
| ### |
2006-Jul-06 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 60.9
| 60.9
| ### |
2006-Jul-05 Wed
| ###
| 0.425
| ###
| 0.42
| 95,627
| 20,320
| ###
| ###
| ### |
2006-Jul-04 Tue
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| 23.4
| 23.4
| ### |
2006-Jul-03 Mon
| 0.425
| 0.455
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-Jun-30 Fri
| ###
| ###
| ###
| 0.41
| 502,928
| 0
| ###
| ###
| ### |
2006-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2006-Jun-28 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
| 163,445
| 0
| 25.8
| 25.8
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 40.8
| 40.8
| 0.0 |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| 0.375
| ###
| 0.375
| 0.375
|
|
| 76.0
| 76.0
| ### |
2006-Jun-05 Mon
| ###
| 0.375
| ###
| 0.375
| 36,688
| 6,879
| ###
| ###
| ### |
2006-Jun-02 Fri
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2006-May-24 Wed
| ###
| 0.375
| ###
| 0.375
| 67,643
| 12,683
| 87.7
| 87.7
| ### |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| 0.355
| 0.355
| 152,370
| 27,045
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| 0.4
| ###
| 0.4
| 178,451
| ###
| 98.2
| 98.2
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
| 386,076
| 0
| ###
| ###
| 0.0 |
2006-May-10 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
| 58,478
| 0
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
| 81,585
| 0
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2006-Apr-27 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 13.1
| 13.1
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| 0.355
| ###
| 336,470
| 59,723
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2006-Apr-20 Thu
| 0.355
| ###
| 0.355
| ###
| 576,445
| ###
| 88.0
| 88.0
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
| 230,687
| 0
| 98.0
| 98.0
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| 0.325
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
| 291,059
| 0
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 496,747
| 0
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
| 18,544
| 0
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2006-Apr-04 Tue
| 0.29
| ###
| 0.285
| 0.29
| 166,750
| ###
| ###
| ###
| ### |
2006-Apr-03 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| 0.275
| 0.285
| 0.275
| 0.28
| 230,589
| ###
| 77.6
| 77.6
| ### |
2006-Mar-30 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Mar-29 Wed
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Mar-28 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Mar-27 Mon
| 0.27
| 0.28
| 0.27
| 0.27
| 434,245
| ###
| ###
| ###
| ### |
2006-Mar-24 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 16.6
| 16.6
| ### |
2006-Mar-23 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 65.8
| 65.8
| ### |
2006-Mar-22 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Mar-20 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 83.4
| 83.4
| ### |
2006-Mar-17 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Mar-16 Thu
| ###
| ###
| 0.285
| 0.29
| 157,655
| ###
| 11.7
| 11.7
| ### |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
| 27,222
| 0
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 9.9
| 9.9
| ### |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-Mar-07 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 13,985
| ###
| 68.1
| 68.1
| ### |
2006-Mar-06 Mon
| 0.29
| 0.29
| 0.285
| 0.29
| 102,379
| ###
| 66.9
| 66.9
| ### |
2006-Mar-03 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Mar-02 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Feb-28 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Feb-27 Mon
| ###
| ###
| 0.29
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| 0.29
| ###
| 0.29
| ###
| 89,129
| 12,923
| 89.4
| 89.4
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| 0.29
| 0.29
| 193,141
| ###
| 8.1
| 8.1
| ### |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 16.9
| 16.9
| ### |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| 0.29
| 0.29
| 63,088
| 9,147
| ###
| ###
| ### |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| 183,758
| 0
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
| 93,156
| 0
| 89.5
| 89.5
| 0.0 |
2006-Feb-07 Tue
| 0.325
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2006-Feb-06 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 63.5
| 63.5
| ### |
2006-Feb-03 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Feb-02 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Feb-01 Wed
| ###
| ###
| 0.29
| ###
| 121,451
| ###
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
| 62,455
| 0
| 95.8
| 95.8
| 0.0 |
2006-Jan-24 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.8
| 68.8
| ### |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| 0.29
| ###
| 0.29
| ###
| 99,888
| 14,483
| 89.6
| 89.6
| 0.0 |
2006-Jan-19 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 7.9
| 7.9
| ### |
2006-Jan-18 Wed
| 0.285
| 0.29
| 0.28
| 0.29
| 147,222
| 41,958
| 88.9
| 88.9
| ### |
2006-Jan-17 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 66.3
| 66.3
| ### |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 9.8
| 9.8
| ### |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
| 8,888
| 0
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 0.27
| 0.27
| ###
| ###
| 44,877
| 6,058
| 18.1
| 18.1
| 0.0 |
2005-Dec-19 Mon
| 0.28
| 0.28
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2005-Dec-16 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 154,423
| ###
| ###
| ###
| ### |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 25,577
| ###
| 70.6
| 70.6
| ### |
2005-Dec-09 Fri
| ###
| ###
| 0.29
| 0.29
| 74,423
| ###
| 8.6
| 8.6
| ### |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| 0.29
| 0.29
| 195,577
| 28,358
| 0.9
| 0.9
| ### |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.5
| 71.5
| ### |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
| 2,777
| 0
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
| 20,780
| 0
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 17.3
| 17.3
| ### |
2005-Nov-18 Fri
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.4
| 68.4
| ### |
2005-Nov-15 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2005-Nov-10 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2005-Nov-09 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2005-Nov-07 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 73.5
| 73.5
| ### |
2005-Nov-04 Fri
| 0.29
| ###
| 0.29
| 0.29
| 67,257
| 9,752
| ###
| ###
| ### |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 8.0
| 8.0
| ### |
2005-Nov-01 Tue
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2005-Oct-31 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
| 37,778
| 0
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Oct-21 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.3
| 70.3
| ### |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
| 17,775
| 0
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
| 12,444
| 0
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
| 1,777
| 0
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 6,225
| 0
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| ###
| 0.325
| ###
| 0.325
| 131,950
| 21,441
| 95.5
| 95.5
| ### |
2005-Sep-12 Mon
| 0.325
| 0.325
| ###
| ###
| 117,783
| ###
| 4.1
| 4.1
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| 0.325
| 298,977
| 0
| 9.5
| 9.5
| ### |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 291,389
| 0
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 33,888
| 0
| 10.8
| 10.8
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 56,149
| 0
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 674,222
| 0
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2005-Aug-10 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| 0.285
| ###
| 143,889
| ###
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Aug-03 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 71.9
| 71.9
| ### |
2005-Aug-02 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2005-Aug-01 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.4
| 71.4
| ### |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2005-Jul-27 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 48,149
| 0
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 269,243
| 0
| 90.9
| 90.9
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 406,145
| 0
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 21,777
| 0
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2005-Jul-07 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2005-Jul-06 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| 93.6
| 93.6
| ### |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2005-Jul-01 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 86.0
| 86.0
| ### |
2005-Jun-30 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2005-Jun-29 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 84,555
| 23,041
| ###
| ###
| ### |
2005-Jun-28 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2005-Jun-27 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Jun-24 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2005-Jun-23 Thu
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2005-Jun-22 Wed
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2005-Jun-21 Tue
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2005-Jun-20 Mon
| 0.29
| 0.29
| 0.27
| 0.27
| 240,777
| ###
| 4.7
| 4.7
| ### |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 288,222
| 0
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2005-Jun-10 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 17.3
| 17.3
| ### |
2005-Jun-09 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.7
| 72.7
| ### |
2005-Jun-08 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.2
| 67.2
| ### |
2005-Jun-07 Tue
| 0.27
| 0.27
| 0.26
| 0.27
| 87,950
| ###
| 71.5
| 71.5
| ### |
2005-Jun-06 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Jun-03 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 66.6
| 66.6
| ### |
2005-Jun-02 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 55,227
| ###
| ###
| ###
| ### |
2005-Jun-01 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2005-May-31 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-May-30 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2005-May-27 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2005-May-26 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2005-May-18 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2005-May-17 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 14.4
| 14.4
| ### |
2005-May-16 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 13,789
| 0
| 89.6
| 89.6
| 0.0 |
2005-May-11 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 67.0
| 67.0
| ### |
2005-May-10 Tue
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 86.6
| 86.6
| ### |
2005-May-09 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 63,144
| 0
| 93.9
| 93.9
| 0.0 |
2005-Apr-28 Thu
| ###
| 0.355
| ###
| 0.355
| 189,351
| ###
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 50,980
| 0
| 1.4
| 1.4
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 54,877
| 0
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 30,555
| 0
| 11.7
| 11.7
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 3,750
| ###
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| 0.375
| 0.355
| 0.375
| 51,451
| 18,779
| ###
| ###
| ### |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| 0.375
| 0.375
| ###
| ###
| 27,425
| 5,142
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 77.7
| 77.7
| ### |
2005-Mar-23 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2005-Mar-22 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 121,643
| 0
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| 0.375
| 119,757
| 0
| ###
| ###
| ### |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| 0.41
| ###
| 0.41
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2005-Mar-04 Fri
| ###
| 0.41
| ###
| 0.4
| 225,742
| 46,277
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 72,752
| 0
| 4.2
| 4.2
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 61,048
| 0
| 88.8
| 88.8
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 43,629
| 0
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2005-Feb-16 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 73.6
| 73.6
| ### |
2005-Feb-15 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 89.2
| 89.2
| 0.0 |
2005-Feb-14 Mon
| ###
| 0.4
| ###
| 0.4
| 50,778
| 10,155
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2005-Feb-08 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| 0.42
| 0.42
| 0.4
| 0.4
| 63,484
| 26,028
| 6.2
| 6.2
| 0.0 |
2005-Feb-04 Fri
| ###
| 0.44
| ###
| 0.42
| 343,575
| 75,586
| 97.7
| 97.7
| ### |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 42,324
| 0
| 23.8
| 23.8
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| 0.4
| 0.4
| ###
| ###
| 46,078
| ###
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 100,422
| ###
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| ###
| 0.41
| ###
| 0.41
|
|
| 78.1
| 78.1
| ### |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| 0.42
| 0.42
| 0.4
| 0.4
| 27,222
| ###
| 4.3
| 4.3
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2005-Jan-10 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 69.0
| 69.0
| ### |
2005-Jan-05 Wed
| 0.44
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2005-Jan-04 Tue
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2004-Dec-31 Fri
| 0.43
| 0.43
| 0.42
| 0.43
| 67,777
| ###
| ###
| ###
| ### |
2004-Dec-30 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 67.9
| 67.9
| ### |
2004-Dec-29 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2004-Dec-23 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 70.0
| 70.0
| ### |
2004-Dec-22 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2004-Dec-21 Tue
| 0.42
| 0.44
| 0.41
| 0.44
|
|
| 95.6
| 95.6
| ### |
2004-Dec-20 Mon
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2004-Dec-17 Fri
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| 0.455
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| 0.425
| 0.46
| 0.425
| 0.455
| 158,475
| 70,125
| 97.1
| 97.1
| 0.0 |
2004-Dec-14 Tue
| 0.425
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2004-Dec-13 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 76.7
| 76.7
| ### |
2004-Dec-10 Fri
| ###
| 0.44
| ###
| 0.44
| 97,625
| 21,477
| ###
| ###
| ### |
2004-Dec-09 Thu
| 0.43
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2004-Dec-07 Tue
| 0.44
| 0.44
| ###
| ###
| 88,721
| ###
| 33.6
| 33.6
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2004-Dec-03 Fri
| 0.44
| 0.44
| ###
| 0.44
| 50,555
| 11,122
| 73.7
| 73.7
| ### |
2004-Dec-02 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| 0.46
| 0.46
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2004-Nov-30 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 160,977
| 74,049
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| 0.47
| 0.47
| 0.45
| 0.45
| 18,889
| 8,688
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| 0.48
| 0.48
| 0.47
| 0.48
| 80,221
| ###
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| 0.45
| 0.485
| 0.45
| 0.485
| 151,025
| ###
| 95.4
| 95.4
| 0.0 |
2004-Nov-24 Wed
| 0.44
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2004-Nov-23 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 65.0
| 65.0
| ### |
2004-Nov-22 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2004-Nov-17 Wed
| 0.455
| 0.46
| 0.455
| 0.46
| 53,755
| ###
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| 0.445
| 0.45
| 0.44
| 0.45
| 85,050
| 37,847
| 83.1
| 83.1
| 0.0 |
2004-Nov-15 Mon
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 67.1
| 67.1
| ### |
2004-Nov-12 Fri
| 0.445
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 13.5
| 13.5
| 0.0 |
2004-Nov-10 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| 0.46
| 0.46
| 59,675
| 13,725
| 25.3
| 25.3
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 64,325
| 29,589
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| 0.47
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2004-Nov-03 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 125,629
| 59,045
| 66.4
| 66.4
| ### |
2004-Nov-02 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 176,380
| 83,780
| ###
| ###
| ### |
2004-Nov-01 Mon
| 0.485
| 0.485
| 0.475
| 0.475
| 114,444
| ###
| ###
| ###
| ### |
2004-Oct-29 Fri
| 0.485
| 0.49
| 0.48
| 0.48
| 195,950
| ###
| 24.4
| 24.4
| 0.0 |
2004-Oct-28 Thu
| 0.49
| ###
| 0.485
| 0.485
| 92,022
| ###
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| 0.48
| 0.49
| 132,944
| ###
| 21.4
| 21.4
| ### |
2004-Oct-26 Tue
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| 0.51
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Oct-22 Fri
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 0.5
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2004-Oct-18 Mon
| 0.47
| 0.5
| 0.47
| 0.49
|
|
| 93.4
| 93.4
| ### |
2004-Oct-15 Fri
| 0.46
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2004-Oct-14 Thu
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2004-Oct-13 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| 0.46
| 0.47
| 0.46
| 0.46
| 254,323
| ###
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| 0.445
| 0.455
| ###
| 0.45
| 277,344
| ###
| 77.9
| 77.9
| 0.0 |
2004-Oct-06 Wed
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 23.5
| 23.5
| 0.0 |
2004-Oct-05 Tue
| 0.47
| 0.47
| 0.445
| 0.445
|
|
| 5.1
| 5.1
| ### |
2004-Oct-04 Mon
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 88.2
| 88.2
| ### |
2004-Oct-01 Fri
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 87.0
| 87.0
| 0.0 |
2004-Sep-30 Thu
| 0.43
| 0.45
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2004-Sep-29 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2004-Sep-28 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2004-Sep-27 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2004-Sep-24 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2004-Sep-23 Thu
| ###
| ###
| 0.43
| 0.43
| 81,751
| 17,576
| 20.4
| 20.4
| ### |
2004-Sep-22 Wed
| ###
| 0.44
| 0.43
| ###
| 114,621
| ###
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| 0.44
| 0.44
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2004-Sep-17 Fri
| 0.46
| 0.46
| 0.44
| 0.44
| 342,043
| ###
| ###
| ###
| ### |
2004-Sep-16 Thu
| 0.455
| 0.46
| 0.455
| 0.46
| 364,228
| ###
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| 0.43
| 0.455
| 0.43
| 0.45
|
|
| 93.7
| 93.7
| 0.0 |
2004-Sep-14 Tue
| 0.425
| 0.44
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2004-Sep-13 Mon
| 0.41
| 0.42
| 0.4
| 0.42
| 607,621
| 249,124
| ###
| ###
| ### |
2004-Sep-10 Fri
| ###
| 0.41
| ###
| 0.41
| 248,141
| ###
| ###
| ###
| ### |
2004-Sep-09 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 152,250
| 0
| 89.3
| 89.3
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| 0.4
| 0.4
| ###
| 0.4
| 339,583
| ###
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| 0.4
| 0.42
| 0.4
| 0.4
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 95.1
| 95.1
| 0.0 |
2004-Aug-24 Tue
| ###
| 0.385
| ###
| ###
| 632,222
| ###
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 847,043
| 0
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 661,544
| 0
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 267,582
| 0
| 98.0
| 98.0
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 330,876
| 0
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 1,205,656
| 0
| 88.3
| 88.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 72,455
| 0
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 27,070
| 0
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 66,441
| 0
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| ###
| 0.325
| ###
| ###
| 42,980
| 6,984
| 94.5
| 94.5
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 19,748
| 0
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| 0.325
| 0.325
| ###
| ###
| 28,646
| 4,654
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| 0.325
| 0.325
| ###
| ###
| 35,180
| ###
| 17.2
| 17.2
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 118,022
| 0
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 190,956
| 0
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 11,877
| 0
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 75,076
| 0
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 37,884
| 0
| 82.4
| 82.4
| 0.0 |
2004-Jul-07 Wed
| 0.28
| ###
| 0.28
| ###
| 693,249
| 97,054
| 96.7
| 96.7
| 0.0 |
2004-Jul-06 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Jul-05 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Jun-29 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 2,456
| 0
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| 0.29
| ###
| 37,222
| ###
| 82.7
| 82.7
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 23,122
| 0
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 27,289
| 0
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| 0.28
| ###
| 109,744
| ###
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 363,278
| 0
| 4.9
| 4.9
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| 0.26
| 0.27
|
|
| 0.4
| 0.4
| ### |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 74,588
| 0
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 54,348
| 0
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 89,222
| 0
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| 0.375
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2004-May-18 Tue
| ###
| 0.385
| ###
| ###
| 197,570
| ###
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2004-May-13 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-10 Mon
| ###
| ###
| 0.375
| ###
| 695,671
| ###
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| ###
| 0.375
| ###
| ###
| 406,483
| ###
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2004-May-05 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| 78.2
| 78.2
| ### |
2004-May-04 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| 0.375
| 0.385
| ###
| 0.385
| 118,858
| 22,880
| 92.6
| 92.6
| 0.0 |
2004-Apr-30 Fri
| ###
| 0.385
| ###
| 0.375
|
|
| 92.5
| 92.5
| ### |
2004-Apr-29 Thu
| ###
| 0.355
| ###
| 0.355
| 575,221
| ###
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-26 Mon
| ###
| 0.385
| ###
| 0.385
| 355,456
| 68,425
| 87.6
| 87.6
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
| 337,055
| 0
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
| 64,887
| 0
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| 0.325
| 0.325
| 164,676
| 26,759
| ###
| ###
| ### |
2004-Apr-16 Fri
| 0.345
| ###
| ###
| ###
| 348,156
| 0
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| 0.345
| ###
| 0.345
| 240,288
| 41,449
| 84.9
| 84.9
| 0.0 |
2004-Apr-14 Wed
| 0.345
| 0.355
| ###
| ###
| 181,843
| 32,277
| 22.7
| 22.7
| 0.0 |
2004-Apr-13 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| 0.375
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| 0.355
| 794,147
| 0
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
| 1,095,653
| 0
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
| 1,186,442
| 0
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 70.1
| 70.1
| ### |
2004-Mar-29 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 86.0
| 86.0
| ### |
2004-Mar-26 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 915,557
| 251,778
| 92.1
| 92.1
| ### |
2004-Mar-25 Thu
| 0.255
| 0.27
| 0.25
| 0.27
| 591,443
| 153,775
| 96.2
| 96.2
| ### |
2004-Mar-24 Wed
| 0.25
| 0.255
| 0.25
| 0.25
| 62,777
| 15,851
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 18.3
| 18.3
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| 0.25
| 0.255
| 255,720
| ###
| 9.5
| 9.5
| 0.0 |
2004-Mar-19 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 562,555
| 149,077
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| 0.25
| ###
| 0.25
| 0.26
| 305,044
| ###
| 93.8
| 93.8
| 0.0 |
2004-Mar-17 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 84.3
| 84.3
| 0.0 |
2004-Mar-16 Tue
| 0.24
| 0.25
| 0.23
| 0.25
| 192,320
| 46,156
| 95.0
| 95.0
| 0.0 |
2004-Mar-15 Mon
| 0.27
| 0.27
| 0.24
| 0.24
| 214,946
| ###
| 0.5
| 0.5
| 0.0 |
2004-Mar-12 Fri
| 0.28
| 0.28
| ###
| 0.275
| 553,783
| 77,529
| ###
| ###
| ### |
2004-Mar-11 Thu
| 0.28
| 0.29
| 0.27
| 0.28
|
|
| 72.2
| 72.2
| ### |
2004-Mar-10 Wed
| 0.25
| ###
| 0.25
| 0.285
| 2,131,259
| ###
| 98.9
| 98.9
| ### |
2004-Mar-09 Tue
| 0.225
| ###
| 0.225
| 0.255
| 2,097,070
| 235,920
| 99.0
| 99.0
| 0.0 |
2004-Mar-05 Fri
| ###
| 0.41
| ###
| 0.4
| 225,742
| 46,277
| 93.8
| 93.8
| 0.0 |
|