Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-05 06:31:54 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHR) CHARGER METALS NL Daily Prices...

     Prev Section TOC    Company Info for CHR    Limits Next Section


Company Details for (CHR) CHARGER METALS NL

Listing Code CHR
Listing Name CHARGER METALS NL
GICS Sector Materials
ISIN Name CHALMERS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHR8


Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for CHR .. Wednesday 4th March 2026

CHR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CHR    Bottom Next Section


End of day Prices (full format),

9600 Days for (CHR) CHARGER METALS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-04 Wed ### ### 0.086 0.089 21.3 21.3 ###
2026-Mar-03 Tue ### ### ### ### 94,651 0 79.8 79.8 0.0
2026-Mar-02 Mon ### ### ### ### 54,545 0 76.8 76.8 0.0
2026-Feb-27 Fri 0.088 ### 0.088 ### ### ### 0.0
2026-Feb-26 Thu ### ### 0.085 0.089 1,132,245 48,120 ### ### ###
2026-Feb-25 Wed ### ### ### ### ### ### 0.0
2026-Feb-24 Tue ### ### ### ### 79,285 0 92.9 92.9 0.0
2026-Feb-23 Mon ### ### ### ### ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 90.9 90.9 0.0
2026-Feb-19 Thu ### ### ### ### ### ### 0.0
2026-Feb-18 Wed ### ### ### ### 58.7 58.7 0.0
2026-Feb-17 Tue ### ### ### ### 115,457 0 ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 96,122 0 17.5 17.5 0.0
2026-Feb-13 Fri ### ### ### ### ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 0 0.0
2026-Feb-11 Wed ### ### ### ### 60.5 60.5 0.0
2026-Feb-10 Tue ### ### ### ### 130,844 0 96.9 96.9 0.0
2026-Feb-09 Mon ### ### ### 0.1025 15.4 15.4 0.0
2026-Feb-06 Fri ### ### ### ### 191,222 0 84.3 84.3 0.0
2026-Feb-05 Thu ### ### ### ### 266,354 0 76.4 76.4 0.0
2026-Feb-04 Wed ### ### ### ### 8,055 0 ### ### 0.0
2026-Feb-03 Tue ### ### ### ### ### ### 0.0
2026-Feb-02 Mon ### ### ### ### 527,784 0 6.2 6.2 0.0
2026-Jan-30 Fri ### ### ### ### ### ### 0.0
2026-Jan-29 Thu ### ### ### ### 391,024 0 ### ### 0.0
2026-Jan-28 Wed ### ### ### ### 72.5 72.5 0.0
2026-Jan-27 Tue ### ### ### ### 2.8 2.8 0.0
2026-Jan-23 Fri ### ### ### ### 0 0.0
2026-Jan-22 Thu ### ### ### ### 0 0.0
2026-Jan-21 Wed ### ### ### ### 111,840 0 8.3 8.3 0.0
2026-Jan-20 Tue ### ### ### ### ### ### 0.0
2026-Jan-19 Mon 0.125 ### ### ### ### ### 0.0
2026-Jan-16 Fri 0.125 0.125 ### ### 11.1 11.1 0.0
2026-Jan-15 Thu 0.125 ### 0.125 ### ### ### 0.0
2026-Jan-14 Wed 0.125 0.1275 ### ### 160,144 ### 9.6 9.6 0.0
2026-Jan-13 Tue ### ### 0.125 0.125 325,282 ### 15.1 15.1 0.0
2026-Jan-12 Mon ### ### ### ### 1,018,285 0 ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 477,727 0 0.5 0.5 0.0
2026-Jan-08 Thu 0.155 0.155 ### ### 1,368,349 106,047 ### ### 0.0
2026-Jan-07 Wed 0.145 0.155 0.145 ### ### ### 0.0
2026-Jan-06 Tue ### ### ### 0.145 804,789 0 ### ### ###
2026-Jan-05 Mon ### ### ### ### 2,446,724 0 ### ### 0.0
2026-Jan-02 Fri 0.125 0.155 0.125 ### ### ### 0.0
2025-Dec-31 Wed ### 0.1275 ### ### ### ### 0.0
2025-Dec-30 Tue ### 0.145 ### ### 2.7 2.7 0.0
2025-Dec-29 Mon 0.078 0.078 0.078 0.078 0 0.0
2025-Dec-24 Wed 0.078 0.078 0.078 0.078 0 0.0
2025-Dec-23 Tue 0.079 0.079 0.078 0.078 ### ### 0.0
2025-Dec-22 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2025-Dec-19 Fri 0.078 0.078 0.078 0.078 0 0.0
2025-Dec-18 Thu 0.078 0.078 0.078 0.078 0 0.0
2025-Dec-17 Wed 0.079 0.079 0.078 0.078 ### ### 0.0
2025-Dec-16 Tue ### ### ### ### 0 0.0
2025-Dec-15 Mon ### ### ### ### 72.0 72.0 0.0
2025-Dec-12 Fri 0.083 0.085 0.083 0.085 82.0 82.0 ###
2025-Dec-11 Thu 0.085 0.085 0.081 0.081 ### ### 0.0
2025-Dec-10 Wed 0.083 0.085 0.078 0.085 83.2 83.2 ###
2025-Dec-09 Tue 0.084 0.084 0.084 0.084 0 ###
2025-Dec-08 Mon 0.085 0.085 0.084 0.084 31.9 31.9 ###
2025-Dec-05 Fri ### ### 0.089 ### 255 ### 67.7 67.7 0.0
2025-Dec-04 Thu 0.085 ### 0.085 ### 94.9 94.9 0.0
2025-Dec-03 Wed 0.083 0.083 0.083 0.083 0 0.0
2025-Dec-02 Tue 0.083 0.083 0.083 0.083 69.2 69.2 0.0
2025-Dec-01 Mon ### ### 0.087 0.087 169,827 7,387 6.8 6.8 ###
2025-Nov-28 Fri ### ### ### ### 175,952 0 ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 0 0.0
2025-Nov-26 Wed ### ### 0.089 ### 17.2 17.2 0.0
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 142,040 0 ### ### 0.0
2025-Nov-21 Fri ### ### ### ### ### ### 0.0
2025-Nov-20 Thu ### ### ### ### 463,058 0 ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 82.7 82.7 0.0
2025-Nov-18 Tue ### ### 0.089 ### 116,544 5,186 ### ### 0.0
2025-Nov-17 Mon ### ### ### ### 443,381 0 ### ### 0.0
2025-Nov-14 Fri 0.085 ### 0.085 ### 2,219,629 ### ### ### 0.0
2025-Nov-13 Thu 0.079 ### 0.079 0.085 94.9 94.9 ###
2025-Nov-12 Wed 0.077 0.077 0.077 0.077 0 0.0
2025-Nov-11 Tue 0.077 0.079 0.073 0.077 59,458 ### ### ### 0.0
2025-Nov-10 Mon 0.074 0.077 0.074 0.077 74,123 ### ### ### 0.0
2025-Nov-07 Fri 0.075 0.075 ### ### 142,781 5,354 ### ### 0.0
2025-Nov-06 Thu 0.076 0.076 0.074 0.074 17.4 17.4 0.0
2025-Nov-05 Wed 0.073 0.077 0.072 0.072 45,229 ### ### ### 0.0
2025-Nov-04 Tue 0.078 0.078 0.078 0.078 26,923 ### 75.7 75.7 0.0
2025-Nov-03 Mon 0.078 0.079 0.072 0.079 267,673 ### 83.5 83.5 0.0
2025-Oct-31 Fri 0.076 0.078 0.076 0.077 72.7 72.7 0.0
2025-Oct-30 Thu 0.075 0.075 0.074 0.075 85,921 ### ### ### 0.0
2025-Oct-29 Wed 0.073 0.073 0.073 0.073 66.9 66.9 0.0
2025-Oct-28 Tue 0.073 0.073 ### 0.073 169,252 6,177 ### ### 0.0
2025-Oct-27 Mon 0.071 0.073 0.071 0.073 ### ### 0.0
2025-Oct-24 Fri 0.073 0.073 ### ### 30,249 ### 5.8 5.8 0.0
2025-Oct-23 Thu 0.075 0.075 ### ### 3.6 3.6 0.0
2025-Oct-22 Wed 0.077 0.077 0.072 0.072 13.0 13.0 0.0
2025-Oct-21 Tue 0.078 0.079 0.073 0.079 ### ### 0.0
2025-Oct-20 Mon 0.075 0.075 0.075 0.075 0 0.0
2025-Oct-17 Fri 0.071 0.075 0.071 0.075 95.2 95.2 0.0
2025-Oct-16 Thu 0.077 0.078 0.072 0.072 459,843 34,488 8.7 8.7 0.0
2025-Oct-15 Wed 0.075 0.079 0.075 0.079 88.0 88.0 0.0
2025-Oct-14 Tue ### 0.084 0.073 0.073 506,071 39,726 ### ### 0.0
2025-Oct-13 Mon 0.073 ### 0.071 ### ### ### 0.0
2025-Oct-10 Fri ### 0.072 ### ### ### ### 0.0
2025-Oct-09 Thu ### ### ### ### 740,758 0 98.0 98.0 0.0
2025-Oct-08 Wed ### ### ### ### 8.9 8.9 0.0
2025-Oct-07 Tue ### ### 0.058 ### 81.6 81.6 0.0
2025-Oct-06 Mon 0.054 ### 0.054 ### 97.3 97.3 0.0
2025-Oct-03 Fri 0.051 0.052 0.049 0.052 ### ### ###
2025-Oct-02 Thu 0.052 0.052 0.052 0.052 52,155 ### 57.1 57.1 ###
2025-Oct-01 Wed 0.053 0.053 0.053 0.053 28,322 ### 63.3 63.3 ###
2025-Sep-30 Tue 0.054 0.054 0.054 0.054 8,571 ### ### ### ###
2025-Sep-29 Mon 0.053 0.055 0.053 0.055 47,454 ### ### ### ###
2025-Sep-26 Fri 0.052 0.052 0.052 0.052 5,673 ### 62.6 62.6 ###
2025-Sep-25 Thu 0.054 0.054 0.052 0.052 12.1 12.1 ###
2025-Sep-24 Wed 0.055 0.055 0.054 0.054 22.1 22.1 ###
2025-Sep-23 Tue 0.052 0.054 0.052 0.054 88.0 88.0 ###
2025-Sep-22 Mon 0.051 0.051 0.051 0.051 ### ### ###
2025-Sep-19 Fri 0.051 0.051 0.048 0.049 ### ### ###
2025-Sep-18 Thu 0.051 0.051 0.051 0.051 0 ###
2025-Sep-17 Wed 0.052 0.052 0.051 0.051 20.0 20.0 ###
2025-Sep-16 Tue 0.051 0.051 ### ### 20.5 20.5 0.0
2025-Sep-15 Mon 0.051 0.051 0.051 0.051 ### ### ###
2025-Sep-12 Fri ### ### ### ### 61.2 61.2 0.0
2025-Sep-11 Thu 0.052 0.052 0.051 0.051 22.7 22.7 ###
2025-Sep-10 Wed 0.052 0.052 0.052 0.052 68.9 68.9 ###
2025-Sep-09 Tue 0.053 0.053 0.052 0.052 137,345 ### ### ### ###
2025-Sep-08 Mon 0.054 0.054 0.053 0.054 66.2 66.2 ###
2025-Sep-05 Fri 0.055 0.055 0.054 0.054 19.3 19.3 ###
2025-Sep-04 Thu 0.056 0.056 0.056 0.056 ### ### ###
2025-Sep-03 Wed 0.058 0.058 0.056 0.056 762,122 43,440 ### ### ###
2025-Sep-02 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2025-Sep-01 Mon ### ### 0.059 0.059 253,821 7,487 9.6 9.6 0.0
2025-Aug-29 Fri 0.058 0.059 0.058 0.059 11,273 659 76.7 76.7 0.0
2025-Aug-28 Thu 0.059 0.059 0.058 0.058 20,080 1,174 27.3 27.3 0.0
2025-Aug-27 Wed ### ### ### ### 0 0.0
2025-Aug-26 Tue ### ### ### ### 113,984 0 ### ### 0.0
2025-Aug-25 Mon ### ### ### ### 5.4 5.4 0.0
2025-Aug-22 Fri ### ### ### ### 95.6 95.6 0.0
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 94.0 94.0 0.0
2025-Aug-19 Tue ### ### ### ### 30,059 0 ### ### 0.0
2025-Aug-18 Mon ### 0.072 ### ### 462,126 ### ### ### 0.0
2025-Aug-15 Fri 0.071 0.072 ### ### 442,689 ### 4.5 4.5 0.0
2025-Aug-14 Thu 0.055 ### 0.055 ### 98.1 98.1 0.0
2025-Aug-13 Wed 0.055 0.055 0.055 0.055 0 ###
2025-Aug-12 Tue 0.055 0.055 0.055 0.055 27,281 ### 61.9 61.9 ###
2025-Aug-11 Mon 0.054 0.055 0.054 0.055 288,588 15,728 ### ### ###
2025-Aug-08 Fri 0.056 0.056 0.054 0.054 10,857 ### 9.8 9.8 ###
2025-Aug-07 Thu ### ### ### ### 0 0.0
2025-Aug-06 Wed ### ### ### ### 0 0.0
2025-Aug-05 Tue ### ### ### ### 0 0.0
2025-Aug-04 Mon ### ### ### ### 0 0.0
2025-Aug-01 Fri ### ### ### ### 70.8 70.8 0.0
2025-Jul-31 Thu ### 0.059 0.047 0.059 337,522 17,888 ### ### 0.0
2025-Jul-30 Wed ### ### ### ### 63.6 63.6 0.0
2025-Jul-29 Tue ### ### ### ### 597,152 0 0.9 0.9 0.0
2025-Jul-28 Mon ### ### ### ### 67.8 67.8 0.0
2025-Jul-25 Fri 0.055 ### 0.055 ### 695,447 19,124 ### ### 0.0
2025-Jul-24 Thu ### ### ### ### 2,879 0 70.0 70.0 0.0
2025-Jul-23 Wed ### 0.051 ### 0.051 ### ### ###
2025-Jul-22 Tue 0.047 0.047 0.047 0.047 0 ###
2025-Jul-21 Mon 0.047 0.047 0.047 0.047 0 ###
2025-Jul-18 Fri 0.049 0.049 0.047 0.047 102,648 4,927 8.0 8.0 ###
2025-Jul-17 Thu 0.051 0.051 0.049 0.051 91,141 4,557 ### ### ###
2025-Jul-16 Wed 0.051 0.051 0.051 0.051 ### ### ###
2025-Jul-15 Tue 0.049 ### 0.049 ### 298,444 ### ### ### 0.0
2025-Jul-14 Mon 0.055 0.055 0.049 0.049 27,186 ### 1.6 1.6 ###
2025-Jul-11 Fri ### 0.055 ### 0.055 95.8 95.8 ###
2025-Jul-10 Thu 0.051 0.051 ### ### 40,283 1,027 ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 1 0 71.2 71.2 0.0
2025-Jul-08 Tue 0.053 0.053 ### ### 11,947 ### 5.7 5.7 0.0
2025-Jul-07 Mon 0.055 0.055 0.055 0.055 33,529 1,844 ### ### ###
2025-Jul-04 Fri ### 0.053 ### 0.053 92.3 92.3 ###
2025-Jul-03 Thu 0.045 ### 0.045 ### 500,955 11,271 ### ### 0.0
2025-Jul-02 Wed 0.041 0.042 0.041 0.042 12,558 521 84.2 84.2 ###
2025-Jul-01 Tue 0.045 0.045 0.042 0.042 ### ### ###
2025-Jun-30 Mon 0.045 0.046 0.045 0.045 72,142 3,282 67.3 67.3 ###
2025-Jun-27 Fri 0.043 0.045 0.043 0.045 304,052 13,378 87.0 87.0 ###
2025-Jun-26 Thu 0.042 0.042 0.042 0.042 ### ### ###
2025-Jun-25 Wed 0.041 0.041 0.041 0.041 69.0 69.0 0.0
2025-Jun-24 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2025-Jun-23 Mon 0.041 0.044 0.041 0.044 199,846 ### 95.8 95.8 ###
2025-Jun-20 Fri 0.045 0.045 0.045 0.045 67.6 67.6 ###
2025-Jun-19 Thu 0.043 0.043 0.042 0.042 351,821 14,952 22.9 22.9 ###
2025-Jun-18 Wed 0.043 0.043 0.043 0.043 0 ###
2025-Jun-17 Tue 0.043 0.046 0.043 0.043 ### ### ###
2025-Jun-16 Mon 0.041 0.041 ### 0.041 70.8 70.8 0.0
2025-Jun-13 Fri 0.042 0.042 0.042 0.042 0 ###
2025-Jun-12 Thu 0.043 0.043 0.042 0.042 99,928 4,246 16.0 16.0 ###
2025-Jun-11 Wed 0.043 0.043 0.042 0.042 ### ### ###
2025-Jun-10 Tue 0.043 0.044 0.043 0.043 141,246 6,144 ### ### ###
2025-Jun-06 Fri 0.045 0.045 0.043 0.043 ### ### ###
2025-Jun-05 Thu 0.045 0.045 0.045 0.045 ### ### ###
2025-Jun-04 Wed 0.042 0.042 0.042 0.042 61.7 61.7 ###
2025-Jun-03 Tue 0.045 0.045 0.041 0.041 4.0 4.0 0.0
2025-Jun-02 Mon 0.046 0.046 0.046 0.046 0 ###
2025-May-30 Fri 0.048 0.048 0.046 0.046 107,941 5,073 ### ### ###
2025-May-29 Thu 0.043 0.048 0.043 0.048 ### ### ###
2025-May-28 Wed 0.043 0.043 ### ### 292,676 ### 4.6 4.6 0.0
2025-May-27 Tue 0.044 0.044 0.043 0.043 109,358 4,757 ### ### ###
2025-May-26 Mon 0.044 0.045 0.044 0.045 ### ### ###
2025-May-23 Fri 0.043 0.043 0.043 0.043 ### ### ###
2025-May-22 Thu 0.048 ### 0.048 ### ### ### 0.0
2025-May-21 Wed 0.046 0.046 0.046 0.046 25,376 ### ### ### ###
2025-May-20 Tue 0.046 0.046 0.046 0.046 54,624 ### 65.3 65.3 ###
2025-May-19 Mon 0.047 ### 0.046 0.046 27.8 27.8 ###
2025-May-16 Fri 0.049 0.049 0.046 0.046 186,079 ### ### ### ###
2025-May-15 Thu 0.045 ### 0.045 0.049 ### ### ###
2025-May-14 Wed ### 0.046 ### 0.045 712,054 16,377 ### ### ###
2025-May-13 Tue ### ### ### ### 0 0.0
2025-May-12 Mon ### ### ### ### 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 11,250 0 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### 853 0 83.0 83.0 0.0
2025-May-06 Tue ### ### ### ### 2.5 2.5 0.0
2025-May-05 Mon ### ### ### ### 24,540 0 87.6 87.6 0.0
2025-May-02 Fri 0.041 0.041 ### ### 14.7 14.7 0.0
2025-May-01 Thu 0.041 0.041 0.041 0.041 32,479 ### 65.9 65.9 0.0
2025-Apr-30 Wed ### 0.041 ### ### 57,728 1,183 67.3 67.3 0.0
2025-Apr-29 Tue 0.043 0.043 0.043 0.043 3,678 158 ### ### ###
2025-Apr-28 Mon 0.042 0.043 0.041 0.043 15,556 653 86.7 86.7 ###
2025-Apr-24 Thu 0.043 0.043 0.043 0.043 2,283 ### 58.9 58.9 ###
2025-Apr-23 Wed 0.042 0.043 0.042 0.043 98,525 4,187 82.4 82.4 ###
2025-Apr-22 Tue 0.042 0.043 0.042 0.043 86.0 86.0 ###
2025-Apr-17 Thu 0.041 0.041 0.041 0.041 27,149 ### 59.3 59.3 0.0
2025-Apr-16 Wed 0.043 0.043 ### 0.041 445,958 9,588 ### ### 0.0
2025-Apr-15 Tue 0.043 0.043 0.043 0.043 0 ###
2025-Apr-14 Mon 0.043 0.043 0.043 0.043 10,255 440 62.5 62.5 ###
2025-Apr-11 Fri 0.043 0.043 0.043 0.043 0 ###
2025-Apr-10 Thu 0.043 0.043 0.043 0.043 11,627 ### 68.0 68.0 ###
2025-Apr-09 Wed 0.042 0.042 ### ### 18.5 18.5 0.0
2025-Apr-08 Tue 0.042 0.044 0.041 0.042 145,745 ### ### ### ###
2025-Apr-07 Mon 0.044 0.044 0.044 0.044 71.2 71.2 ###
2025-Apr-04 Fri 0.045 0.045 0.044 0.044 33.8 33.8 ###
2025-Apr-03 Thu 0.045 0.045 0.045 0.045 ### ### ###
2025-Apr-02 Wed 0.045 0.045 0.045 0.045 0 ###
2025-Apr-01 Tue 0.045 0.045 0.045 0.045 0 ###
2025-Mar-31 Mon 0.046 0.046 0.045 0.045 26.6 26.6 ###
2025-Mar-28 Fri 0.053 0.053 0.045 0.045 0.6 0.6 ###
2025-Mar-27 Thu 0.052 0.052 0.047 0.047 88,876 ### ### ### ###
2025-Mar-26 Wed 0.048 0.053 0.048 0.053 ### ### ###
2025-Mar-25 Tue 0.045 0.045 0.045 0.045 0 ###
2025-Mar-24 Mon 0.045 0.045 0.045 0.045 0 ###
2025-Mar-21 Fri 0.046 0.046 0.045 0.045 18.6 18.6 ###
2025-Mar-20 Thu 0.044 0.048 0.044 0.046 ### ### ###
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue 0.045 0.045 ### ### 1.5 1.5 0.0
2025-Mar-17 Mon 0.045 0.046 0.045 0.046 31,178 ### 80.7 80.7 ###
2025-Mar-14 Fri 0.043 0.048 0.043 0.045 437,953 19,926 88.6 88.6 ###
2025-Mar-13 Thu ### ### 0.042 0.042 ### ### ###
2025-Mar-12 Wed ### ### ### ### 1 0 69.5 69.5 0.0
2025-Mar-11 Tue ### 0.051 ### 0.051 16,347 ### 88.6 88.6 ###
2025-Mar-10 Mon 0.048 ### 0.045 ### 90.5 90.5 0.0
2025-Mar-07 Fri 0.047 0.047 0.047 0.047 0 ###
2025-Mar-06 Thu 0.047 0.047 0.047 0.047 0 ###
2025-Mar-05 Wed ### ### 0.047 0.047 ### ### ###
2025-Mar-04 Tue ### ### ### ### 358 0 73.7 73.7 0.0
2025-Mar-03 Mon 0.054 0.054 0.051 0.051 106,156 5,573 ### ### ###
2025-Feb-28 Fri 0.054 0.054 0.054 0.054 112,682 6,084 74.0 74.0 ###
2025-Feb-27 Thu 0.054 0.054 0.054 0.054 63.2 63.2 ###
2025-Feb-26 Wed 0.052 0.052 0.052 0.052 0 ###
2025-Feb-25 Tue 0.055 0.055 0.052 0.052 33,074 ### ### ### ###
2025-Feb-24 Mon 0.055 0.055 0.055 0.055 69.7 69.7 ###
2025-Feb-21 Fri 0.056 0.056 0.056 0.056 ### ### ###
2025-Feb-20 Thu 0.057 0.057 0.057 0.057 70.8 70.8 0.0
2025-Feb-19 Wed 0.057 ### 0.056 ### 421,146 ### ### ### 0.0
2025-Feb-18 Tue 0.054 0.054 0.054 0.054 24 1 72.5 72.5 ###
2025-Feb-17 Mon 0.053 0.053 0.053 0.053 9,528 ### ### ### ###
2025-Feb-14 Fri 0.055 0.056 0.052 0.052 294,778 ### 6.0 6.0 ###
2025-Feb-13 Thu 0.056 0.056 0.056 0.056 42,379 2,373 ### ### ###
2025-Feb-12 Wed 0.051 0.056 0.051 0.056 99,720 ### 97.3 97.3 ###
2025-Feb-11 Tue 0.055 0.055 0.054 0.054 21.7 21.7 ###
2025-Feb-10 Mon ### ### 0.057 0.057 391,823 ### ### ### 0.0
2025-Feb-07 Fri 0.058 0.058 0.058 0.058 0 0.0
2025-Feb-06 Thu ### ### 0.058 0.058 7.7 7.7 0.0
2025-Feb-05 Wed ### ### ### ### ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 3.4 3.4 0.0
2025-Feb-03 Mon ### ### ### ### 87.2 87.2 0.0
2025-Jan-31 Fri ### ### ### ### 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 22,274 0 ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 0 0.0
2025-Jan-22 Wed ### ### ### ### ### ### 0.0
2025-Jan-21 Tue ### ### ### ### 3,076 0 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 24,954 0 25.6 25.6 0.0
2025-Jan-17 Fri 0.058 ### 0.058 ### 98.3 98.3 0.0
2025-Jan-16 Thu 0.057 0.057 0.057 0.057 26,725 1,523 ### ### 0.0
2025-Jan-15 Wed 0.056 0.056 0.056 0.056 0 ###
2025-Jan-14 Tue ### ### 0.056 0.056 201,088 ### 2.8 2.8 ###
2025-Jan-13 Mon ### ### ### ### 28.0 28.0 0.0
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed ### ### ### ### 82,727 0 3.2 3.2 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 0 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 21,558 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 125,024 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 211,678 0 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 53,845 0 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 25,343 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 7.8 7.8 0.0
2024-Dec-13 Fri ### ### ### ### 52,321 0 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 5,053 0 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 130,554 0 ### ### 0.0
2024-Dec-09 Mon ### ### ### ### 389 0 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 21.3 21.3 0.0
2024-Dec-03 Tue 0.071 0.071 ### ### 111,549 3,959 21.9 21.9 0.0
2024-Dec-02 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2024-Nov-29 Fri 0.071 0.071 0.071 0.071 0 0.0
2024-Nov-28 Thu 0.071 0.071 0.071 0.071 88,542 6,286 ### ### 0.0
2024-Nov-27 Wed 0.072 0.072 0.072 0.072 0 0.0
2024-Nov-26 Tue 0.072 0.072 0.072 0.072 73.0 73.0 0.0
2024-Nov-25 Mon 0.073 0.073 ### ### ### ### 0.0
2024-Nov-22 Fri 0.073 0.073 0.073 0.073 39,240 ### 68.6 68.6 0.0
2024-Nov-21 Thu 0.078 0.078 0.078 0.078 78,387 ### ### ### 0.0
2024-Nov-20 Wed 0.086 0.086 0.081 0.081 138,572 11,570 8.9 8.9 0.0
2024-Nov-19 Tue 0.079 0.081 0.079 0.081 ### ### 0.0
2024-Nov-18 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2024-Nov-15 Fri 0.076 0.076 0.076 0.076 68.4 68.4 0.0
2024-Nov-14 Thu 0.078 0.078 0.075 0.075 51,782 ### ### ### 0.0
2024-Nov-13 Wed 0.072 0.076 0.072 0.076 93.7 93.7 0.0
2024-Nov-12 Tue 0.071 0.071 0.071 0.071 4,259 ### 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### 7,276 0 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 92,159 0 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 127,251 0 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 49,373 0 ### ### 0.0
2024-Nov-04 Mon 0.071 0.071 0.071 0.071 54,087 3,840 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu ### ### ### ### 210,623 0 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### 0.071 ### ### 285,152 10,122 82.0 82.0 0.0
2024-Oct-28 Mon 0.071 0.071 ### ### 222,149 7,886 ### ### 0.0
2024-Oct-25 Fri 0.077 0.077 0.074 0.076 23.5 23.5 0.0
2024-Oct-24 Thu 0.071 0.072 0.071 0.072 81.1 81.1 0.0
2024-Oct-23 Wed 0.074 ### 0.071 0.071 1,283,350 45,558 10.6 10.6 0.0
2024-Oct-22 Tue 0.074 0.074 0.072 0.072 31,580 ### 17.5 17.5 0.0
2024-Oct-21 Mon 0.081 0.081 0.075 0.075 294,270 22,953 ### ### 0.0
2024-Oct-18 Fri 0.084 0.084 0.079 0.081 330,740 26,955 11.9 11.9 0.0
2024-Oct-17 Thu 0.086 0.088 0.086 0.088 82.4 82.4 ###
2024-Oct-16 Wed 0.0855 ### 0.084 0.084 ### ### ###
2024-Oct-15 Tue 0.088 0.089 0.088 0.089 76.3 76.3 ###
2024-Oct-14 Mon 0.086 0.086 0.085 0.085 ### ### ###
2024-Oct-11 Fri 0.087 0.089 0.086 0.086 ### ### ###
2024-Oct-10 Thu ### ### ### ### 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### 0 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 82.0 82.0 0.0
2024-Oct-02 Wed 0.086 0.086 0.086 0.086 106,570 ### ### ### ###
2024-Oct-01 Tue 0.086 ### 0.086 ### 30,621 ### ### ### 0.0
2024-Sep-30 Mon 0.087 ### 0.086 0.086 601,140 25,849 ### ### ###
2024-Sep-27 Fri 0.087 0.087 0.086 0.086 65,979 ### 20.6 20.6 ###
2024-Sep-26 Thu 0.084 0.084 ### ### 293,853 12,341 ### ### 0.0
2024-Sep-25 Wed 0.087 0.088 0.085 0.085 277,172 23,975 ### ### ###
2024-Sep-24 Tue 0.084 0.086 0.083 0.086 18,772 1,586 ### ### ###
2024-Sep-23 Mon 0.086 0.086 0.084 0.084 ### ### ###
2024-Sep-20 Fri 0.088 ### 0.088 ### ### ### 0.0
2024-Sep-19 Thu 0.089 0.089 0.087 0.088 ### ### ###
2024-Sep-18 Wed 0.0885 0.0885 0.0885 0.0885 24,150 ### ### ### ###
2024-Sep-17 Tue 0.088 ### 0.088 ### 15,449 679 85.3 85.3 0.0
2024-Sep-16 Mon ### ### ### ### 0 0.0
2024-Sep-13 Fri 0.086 ### 0.086 ### 39,825 ### 90.2 90.2 0.0
2024-Sep-12 Thu 0.085 ### 0.085 0.087 135,629 ### 79.0 79.0 ###
2024-Sep-11 Wed ### 0.085 ### 0.084 ### ### ###
2024-Sep-10 Tue 0.083 0.083 0.082 0.082 ### ### 0.0
2024-Sep-09 Mon ### 0.083 0.079 0.083 ### ### 0.0
2024-Sep-06 Fri 0.079 0.083 0.079 ### 81.7 81.7 0.0
2024-Sep-05 Thu 0.078 0.079 0.078 0.079 26,373 2,070 81.5 81.5 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue 0.084 0.084 0.082 0.082 54,543 4,527 20.8 20.8 0.0
2024-Sep-02 Mon 0.087 0.087 0.084 0.084 38,320 3,276 ### ### ###
2024-Aug-30 Fri 0.089 0.089 0.089 0.089 56.8 56.8 ###
2024-Aug-29 Thu ### ### 0.089 0.089 15,546 ### ### ### ###
2024-Aug-28 Wed ### ### 0.086 ### 675,384 29,041 ### ### 0.0
2024-Aug-27 Tue ### ### 0.089 ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 68,289 0 ### ### 0.0
2024-Aug-23 Fri ### ### 0.089 ### ### ### 0.0
2024-Aug-22 Thu 0.086 ### 0.086 ### 2,963,459 127,428 ### ### 0.0
2024-Aug-21 Wed 0.083 0.083 ### 0.082 20.0 20.0 0.0
2024-Aug-20 Tue 0.083 0.085 0.079 ### 1,335,622 109,521 13.5 13.5 0.0
2024-Aug-19 Mon 0.077 0.089 0.077 0.085 96.3 96.3 ###
2024-Aug-16 Fri ### ### ### ### 293,177 0 98.4 98.4 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed 0.059 ### ### ### ### ### 0.0
2024-Aug-13 Tue 0.059 0.059 0.059 0.059 0 0.0
2024-Aug-12 Mon 0.059 0.059 0.059 0.059 16,949 ### 71.3 71.3 0.0
2024-Aug-09 Fri 0.059 0.059 0.059 0.059 0 0.0
2024-Aug-08 Thu 0.059 0.059 0.059 0.059 0 0.0
2024-Aug-07 Wed 0.059 0.059 0.059 0.059 60.4 60.4 0.0
2024-Aug-06 Tue 0.055 0.056 0.055 0.056 298,685 16,577 74.5 74.5 ###
2024-Aug-05 Mon 0.058 ### 0.055 0.059 533,370 ### 92.4 92.4 0.0
2024-Aug-02 Fri 0.057 0.059 0.057 0.058 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 14.3 14.3 0.0
2024-Jul-31 Wed 0.059 ### 0.057 ### ### ### 0.0
2024-Jul-30 Tue 0.059 0.059 0.059 0.059 69.1 69.1 0.0
2024-Jul-29 Mon 0.058 0.058 0.058 0.058 0 0.0
2024-Jul-26 Fri 0.058 0.058 0.058 0.058 68.5 68.5 0.0
2024-Jul-25 Thu 0.056 0.056 0.056 0.056 ### ### ###
2024-Jul-24 Wed 0.059 0.059 0.057 0.057 409,346 23,742 13.6 13.6 0.0
2024-Jul-23 Tue ### ### ### ### 48,371 0 67.7 67.7 0.0
2024-Jul-22 Mon 0.059 ### 0.059 ### 46,677 1,376 ### ### 0.0
2024-Jul-19 Fri 0.059 ### 0.059 ### 82.0 82.0 0.0
2024-Jul-18 Thu ### ### ### ### 53,051 0 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 0 0.0
2024-Jul-16 Tue ### ### ### ### 87,570 0 87.3 87.3 0.0
2024-Jul-15 Mon ### ### ### ### 88.6 88.6 0.0
2024-Jul-12 Fri 0.058 0.059 0.058 0.059 33,857 1,980 ### ### 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 129,189 0 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 277,540 0 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 10.2 10.2 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu 0.072 0.072 ### ### 13.3 13.3 0.0
2024-Jul-03 Wed ### 0.071 ### 0.071 92.6 92.6 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### 112,545 0 ### ### 0.0
2024-Jun-28 Fri ### ### 0.0625 ### 75.0 75.0 0.0
2024-Jun-27 Thu 0.0655 ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 7.1 7.1 0.0
2024-Jun-25 Tue ### ### ### ### 409,525 0 78.2 78.2 0.0
2024-Jun-24 Mon ### 0.071 ### ### 16.8 16.8 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### 0.079 ### 0.079 97.9 97.9 0.0
2024-Jun-19 Wed ### ### ### ### 238,145 0 23.3 23.3 0.0
2024-Jun-18 Tue ### ### ### ### 86.3 86.3 0.0
2024-Jun-17 Mon ### ### ### ### 114,972 0 ### ### 0.0
2024-Jun-14 Fri ### 0.071 ### ### 128,672 ### ### ### 0.0
2024-Jun-13 Thu 0.072 0.072 ### 0.072 193,282 6,958 ### ### 0.0
2024-Jun-12 Wed 0.074 0.074 0.073 0.073 ### ### 0.0
2024-Jun-11 Tue ### ### 0.071 0.075 ### ### 0.0
2024-Jun-07 Fri 0.079 ### 0.076 ### ### ### 0.0
2024-Jun-06 Thu 0.082 0.083 0.079 0.079 ### ### 0.0
2024-Jun-05 Wed 0.087 0.087 0.082 0.082 8.7 8.7 0.0
2024-Jun-04 Tue ### ### 0.086 0.087 17.2 17.2 ###
2024-Jun-03 Mon ### ### 0.087 0.087 ### ### ###
2024-May-31 Fri ### ### 0.086 0.089 154,757 6,654 22.6 22.6 ###
2024-May-30 Thu ### ### 0.088 0.088 61,825 2,720 22.8 22.8 ###
2024-May-29 Wed ### ### 0.087 0.088 ### ### ###
2024-May-28 Tue ### ### ### ### 21.3 21.3 0.0
2024-May-27 Mon ### ### ### ### 28.0 28.0 0.0
2024-May-24 Fri ### ### ### ### 451,927 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 67.2 67.2 0.0
2024-May-22 Wed 0.087 ### 0.083 ### 9,179,846 ### 98.5 98.5 0.0
2024-May-21 Tue 0.072 0.072 0.071 0.071 16,520 1,181 ### ### 0.0
2024-May-20 Mon 0.075 0.075 0.072 0.075 32,841 ### 65.3 65.3 0.0
2024-May-17 Fri 0.074 0.074 0.074 0.074 28,074 2,077 67.9 67.9 0.0
2024-May-16 Thu 0.072 0.072 0.072 0.072 17,028 1,226 64.2 64.2 0.0
2024-May-15 Wed 0.075 0.075 0.072 0.072 11.3 11.3 0.0
2024-May-14 Tue 0.079 0.079 0.073 0.076 ### ### 0.0
2024-May-13 Mon 0.083 0.083 0.079 ### 15.4 15.4 0.0
2024-May-10 Fri 0.082 0.084 0.081 0.084 ### ### ###
2024-May-09 Thu 0.081 0.085 ### 0.083 ### ### 0.0
2024-May-08 Wed 0.081 0.081 0.081 0.081 66.5 66.5 0.0
2024-May-07 Tue 0.085 0.085 ### 0.081 ### ### 0.0
2024-May-06 Mon 0.083 0.085 0.083 0.085 ### ### ###
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu 0.075 ### 0.075 ### ### ### 0.0
2024-May-01 Wed 0.075 0.075 0.075 0.075 68,170 ### 72.0 72.0 0.0
2024-Apr-30 Tue 0.079 0.079 0.079 0.079 644 50 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 0 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### 0.076 0.076 142,844 5,428 ### ### 0.0
2024-Apr-23 Tue 0.082 0.082 0.081 0.081 44,045 3,589 27.0 27.0 0.0
2024-Apr-22 Mon 0.081 0.083 0.081 0.081 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 187,655 0 ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 9,289 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 152,948 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 122,545 0 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 19,682 0 ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 7.7 7.7 0.0
2024-Apr-04 Thu ### ### ### ### 136,454 0 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 2.7 2.7 0.0
2024-Apr-02 Tue ### ### ### ### 2.3 2.3 0.0
2024-Mar-28 Thu ### 0.125 ### 0.125 79,785 4,986 ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 2.1 2.1 0.0
2024-Mar-22 Fri ### ### 0.125 ### 70.7 70.7 0.0
2024-Mar-21 Thu 0.125 ### 0.125 ### ### ### 0.0
2024-Mar-20 Wed 0.125 0.125 0.125 0.125 0 0.0
2024-Mar-19 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2024-Mar-18 Mon ### ### ### 0.125 ### ### 0.0
2024-Mar-15 Fri ### 0.125 ### 0.125 90.8 90.8 0.0
2024-Mar-14 Thu ### ### ### ### 90.7 90.7 0.0
2024-Mar-13 Wed ### 0.125 ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 8,325 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 40,727 0 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 188,678 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 9.8 9.8 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 811,456 0 2.4 2.4 0.0
2024-Mar-04 Mon ### ### ### ### 64,842 0 ### ### 0.0
2024-Mar-01 Fri 0.125 ### ### ### 111,347 0 11.2 11.2 0.0
2024-Feb-29 Thu ### 0.125 ### 0.125 85.8 85.8 0.0
2024-Feb-28 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2024-Feb-27 Tue 0.125 0.125 0.125 0.125 0 0.0
2024-Feb-26 Mon 0.125 0.125 0.125 0.125 249,070 ### ### ### 0.0
2024-Feb-23 Fri 0.125 ### 0.125 ### 12,423 776 91.5 91.5 0.0
2024-Feb-22 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### 0.125 ### 34,485 2,155 12.9 12.9 0.0
2024-Feb-19 Mon 0.145 0.145 ### ### 12.9 12.9 0.0
2024-Feb-16 Fri ### ### ### ### 220,125 0 85.7 85.7 0.0
2024-Feb-15 Thu ### ### ### ### 89.5 89.5 0.0
2024-Feb-14 Wed ### ### ### ### 54,389 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 4.2 4.2 0.0
2024-Feb-08 Thu ### ### 0.125 0.125 ### ### 0.0
2024-Feb-07 Wed 0.125 0.125 0.125 0.125 64.4 64.4 0.0
2024-Feb-06 Tue 0.125 ### 0.125 ### ### ### 0.0
2024-Feb-05 Mon ### ### 0.125 0.125 ### ### 0.0
2024-Feb-02 Fri 0.125 0.125 0.125 0.125 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 40,050 0 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue 0.125 0.125 ### ### 11.2 11.2 0.0
2024-Jan-29 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2024-Jan-25 Thu 0.125 ### ### ### 91.5 91.5 0.0
2024-Jan-24 Wed 0.125 ### 0.125 ### 98.3 98.3 0.0
2024-Jan-23 Tue ### ### ### ### 112,345 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 418,144 0 ### ### 0.0
2024-Jan-19 Fri ### ### 0.155 0.155 ### ### ###
2024-Jan-18 Thu ### ### ### ### 27,647 0 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 90,471 0 ### ### 0.0
2024-Jan-16 Tue 0.175 ### ### ### 145,729 0 18.7 18.7 0.0
2024-Jan-15 Mon ### ### ### ### 144,170 0 95.0 95.0 0.0
2024-Jan-12 Fri ### 0.175 0.155 ### ### ### 0.0
2024-Jan-11 Thu 0.155 ### 0.155 0.155 124,649 ### 70.3 70.3 ###
2024-Jan-10 Wed ### ### 0.155 0.155 ### ### ###
2024-Jan-09 Tue ### ### ### ### ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 21.8 21.8 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu 0.175 0.175 ### ### 120,020 ### ### ### 0.0
2024-Jan-03 Wed ### 0.175 ### 0.175 90.3 90.3 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 9.3 9.3 0.0
2023-Dec-28 Thu 0.175 ### 0.175 ### 13,371 ### ### ### 0.0
2023-Dec-27 Wed 0.175 ### 0.175 0.175 48,678 4,259 ### ### 0.0
2023-Dec-22 Fri 0.175 ### ### ### 147,780 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 268,227 0 69.3 69.3 0.0
2023-Dec-20 Wed 0.175 0.185 0.175 0.185 231,980 41,756 90.7 90.7 ###
2023-Dec-19 Tue 0.175 ### ### 0.175 446,458 0 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 11,758 0 93.8 93.8 0.0
2023-Dec-15 Fri 0.185 0.185 ### 0.175 ### ### 0.0
2023-Dec-14 Thu ### 0.2 ### 0.175 ### ### 0.0
2023-Dec-13 Wed ### ### 0.185 ### 328,975 ### ### ### 0.0
2023-Dec-12 Tue 0.21 0.21 ### ### 199,872 20,986 3.5 3.5 0.0
2023-Dec-11 Mon 0.22 0.22 0.22 0.22 3,981 875 73.3 73.3 0.0
2023-Dec-08 Fri 0.22 0.225 0.22 0.22 62.8 62.8 0.0
2023-Dec-07 Thu 0.225 0.225 ### 0.22 20.9 20.9 0.0
2023-Dec-06 Wed 0.24 0.24 0.22 0.225 486,326 111,854 ### ### ###
2023-Dec-05 Tue 0.245 0.25 0.24 0.24 ### ### 0.0
2023-Dec-04 Mon 0.245 0.25 0.245 0.245 165,179 40,881 ### ### 0.0
2023-Dec-01 Fri 0.26 0.26 0.245 0.245 ### ### 0.0
2023-Nov-30 Thu ### 0.275 ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### 0.325 0.26 ### 1,931,086 564,842 ### ### 0.0
2023-Nov-28 Tue ### ### 0.24 0.245 398,055 ### ### ### 0.0
2023-Nov-27 Mon 0.255 ### 0.255 0.27 95.3 95.3 ###
2023-Nov-24 Fri 0.275 0.275 0.255 0.255 ### ### 0.0
2023-Nov-23 Thu 0.28 0.28 0.255 0.27 780,570 ### ### ### ###
2023-Nov-22 Wed 0.275 0.275 0.275 0.275 0 ###
2023-Nov-21 Tue 0.275 0.275 0.275 0.275 0 ###
2023-Nov-20 Mon ### 0.385 0.26 0.275 ### ### ###
2023-Nov-17 Fri ### 0.385 ### ### ### ### 0.0
2023-Nov-16 Thu 0.325 ### ### ### 82.8 82.8 0.0
2023-Nov-15 Wed ### 0.345 ### ### 147,052 ### 16.0 16.0 0.0
2023-Nov-14 Tue 0.355 ### ### ### 8.3 8.3 0.0
2023-Nov-13 Mon ### ### 0.345 ### 791,255 ### 83.7 83.7 0.0
2023-Nov-10 Fri 0.41 0.45 ### ### 3,871,975 ### 0.2 0.2 0.0
2023-Nov-09 Thu ### ### ### ### 1,470,222 0 95.4 95.4 0.0
2023-Nov-08 Wed 0.29 ### 0.285 ### ### ### 0.0
2023-Nov-07 Tue 0.29 ### 0.285 0.285 ### ### ###
2023-Nov-06 Mon 0.28 ### 0.28 ### ### ### 0.0
2023-Nov-03 Fri 0.25 0.275 0.245 0.27 434,853 ### 94.2 94.2 ###
2023-Nov-02 Thu ### 0.275 0.24 0.245 855,586 ### 3.5 3.5 0.0
2023-Nov-01 Wed 0.175 0.245 0.175 0.245 629,558 ### ### ### 0.0
2023-Oct-31 Tue ### ### ### 0.175 ### ### 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 132,673 0 ### ### 0.0
2023-Oct-26 Thu 0.175 ### ### ### 96.5 96.5 0.0
2023-Oct-25 Wed ### 0.185 ### 0.185 85.7 85.7 ###
2023-Oct-24 Tue ### ### 0.155 ### 224,343 17,386 ### ### 0.0
2023-Oct-23 Mon 0.145 ### 0.145 ### 561,341 ### ### ### 0.0
2023-Oct-20 Fri 0.145 0.145 ### ### 12.5 12.5 0.0
2023-Oct-19 Thu 0.145 0.145 0.145 0.145 19,342 ### ### ### ###
2023-Oct-18 Wed 0.145 0.145 0.145 0.145 71.8 71.8 ###
2023-Oct-17 Tue 0.145 0.145 0.145 0.145 ### ### ###
2023-Oct-16 Mon 0.145 ### 0.145 ### 91.6 91.6 0.0
2023-Oct-13 Fri ### ### ### ### 77,872 0 96.5 96.5 0.0
2023-Oct-12 Thu ### ### 0.125 ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### 0.145 ### ### 172,853 ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 14.2 14.2 0.0
2023-Oct-05 Thu ### ### ### ### 107,851 0 66.4 66.4 0.0
2023-Oct-04 Wed ### 0.155 ### ### 17.4 17.4 0.0
2023-Oct-03 Tue ### ### ### ### 122,657 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 90.8 90.8 0.0
2023-Sep-29 Fri ### 0.125 ### 0.125 97.4 97.4 0.0
2023-Sep-28 Thu ### ### ### ### 377,724 0 9.3 9.3 0.0
2023-Sep-27 Wed ### ### ### ### 377,174 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### 0.155 ### ### 60.6 60.6 0.0
2023-Sep-21 Thu 0.185 ### 0.185 ### 89.1 89.1 0.0
2023-Sep-20 Wed ### 0.21 ### ### 74.4 74.4 0.0
2023-Sep-19 Tue 0.2 0.21 ### ### ### ### 0.0
2023-Sep-18 Mon ### ### 0.1825 ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 439,228 0 ### ### 0.0
2023-Sep-14 Thu 0.175 0.185 0.175 ### 151,377 27,247 ### ### 0.0
2023-Sep-13 Wed ### ### 0.175 0.175 238,273 20,848 ### ### 0.0
2023-Sep-12 Tue ### ### 0.185 ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 89.6 89.6 0.0
2023-Sep-08 Fri ### ### 0.2 0.2 111,051 ### 15.7 15.7 0.0
2023-Sep-07 Thu ### 0.21 ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 8,327 0 72.6 72.6 0.0
2023-Sep-05 Tue ### 0.21 ### ### 22,549 ### 69.7 69.7 0.0
2023-Sep-04 Mon 0.21 0.21 0.21 0.21 70.2 70.2 ###
2023-Sep-01 Fri 0.21 0.21 0.2 ### 18.2 18.2 0.0
2023-Aug-31 Thu 0.22 0.225 0.21 0.21 ### ### ###
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 37,278 0 92.4 92.4 0.0
2023-Aug-28 Mon 0.225 0.225 0.21 0.21 152,827 ### 10.3 10.3 ###
2023-Aug-25 Fri 0.225 0.225 ### 0.225 68.0 68.0 ###
2023-Aug-24 Thu 0.23 0.23 ### ### ### ### 0.0
2023-Aug-23 Wed 0.22 0.225 ### 0.225 ### ### ###
2023-Aug-22 Tue 0.24 0.24 0.21 0.22 ### ### 0.0
2023-Aug-21 Mon ### ### ### 0.24 ### ### 0.0
2023-Aug-18 Fri 0.27 0.27 0.27 0.27 65.8 65.8 ###
2023-Aug-17 Thu ### 0.27 0.26 0.27 65,684 ### ### ### ###
2023-Aug-16 Wed 0.26 ### 0.26 0.26 ### ### 0.0
2023-Aug-15 Tue 0.275 0.28 0.27 0.28 ### ### ###
2023-Aug-14 Mon 0.29 0.29 0.275 0.275 60,424 ### 8.0 8.0 ###
2023-Aug-11 Fri 0.275 0.29 0.275 0.28 79.1 79.1 ###
2023-Aug-10 Thu 0.255 ### 0.255 ### 88.3 88.3 0.0
2023-Aug-09 Wed 0.27 0.27 ### 0.25 179,082 24,176 ### ### 0.0
2023-Aug-08 Tue 0.26 ### 0.26 0.26 7,180 ### 75.7 75.7 0.0
2023-Aug-07 Mon 0.27 0.27 0.26 0.26 13.9 13.9 0.0
2023-Aug-04 Fri ### 0.28 ### 0.27 ### ### ###
2023-Aug-03 Thu 0.28 0.28 0.27 0.275 125,043 34,386 20.0 20.0 ###
2023-Aug-02 Wed 0.275 0.275 0.27 0.275 75.3 75.3 ###
2023-Aug-01 Tue 0.29 ### 0.26 0.27 5.6 5.6 ###
2023-Jul-31 Mon ### ### 0.28 0.28 111,888 ### ### ### ###
2023-Jul-28 Fri ### ### 0.29 0.29 5.7 5.7 ###
2023-Jul-27 Thu ### ### 0.29 ### 13.6 13.6 0.0
2023-Jul-26 Wed 0.285 ### 0.28 ### 205,344 28,748 95.2 95.2 0.0
2023-Jul-25 Tue 0.28 0.285 0.275 0.285 ### ### ###
2023-Jul-24 Mon ### ### 0.28 0.29 ### ### ###
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 34,882 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 119,188 0 21.2 21.2 0.0
2023-Jul-18 Tue 0.325 0.325 ### ### 20,981 ### 27.0 27.0 0.0
2023-Jul-17 Mon ### ### ### 0.325 24,120 0 ### ### ###
2023-Jul-14 Fri ### ### ### 0.325 233,953 0 19.4 19.4 ###
2023-Jul-13 Thu ### ### 0.325 0.325 4.5 4.5 ###
2023-Jul-12 Wed ### ### ### ### 15.8 15.8 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### 0.375 ### ### 9.0 9.0 0.0
2023-Jul-07 Fri ### ### ### ### 151,477 0 ### ### 0.0
2023-Jul-06 Thu 0.385 0.385 ### 0.355 2.7 2.7 0.0
2023-Jul-05 Wed 0.4 0.4 ### 0.385 11.2 11.2 0.0
2023-Jul-04 Tue ### 0.42 ### ### 539,546 ### 86.3 86.3 0.0
2023-Jul-03 Mon 0.52 0.52 ### ### ### ### 0.0
2023-Jun-30 Fri 0.46 0.5 0.46 0.5 92.9 92.9 0.0
2023-Jun-29 Thu 0.425 0.47 0.425 0.47 388,888 174,027 ### ### ###
2023-Jun-28 Wed 0.42 0.44 0.41 0.425 261,651 ### 70.0 70.0 ###
2023-Jun-27 Tue ### ### 0.4 ### ### ### 0.0
2023-Jun-26 Mon 0.4 0.46 ### ### 455,247 ### 97.1 97.1 0.0
2023-Jun-23 Fri 0.385 0.4 ### 0.385 443,571 ### ### ### 0.0
2023-Jun-22 Thu ### 0.375 ### 0.375 ### ### ###
2023-Jun-21 Wed ### ### ### ### 2.3 2.3 0.0
2023-Jun-20 Tue ### ### 0.355 ### 190,724 33,853 ### ### 0.0
2023-Jun-19 Mon ### ### 0.355 ### 221,242 39,270 ### ### 0.0
2023-Jun-16 Fri ### ### 0.355 ### 229,126 ### 91.1 91.1 0.0
2023-Jun-15 Thu ### ### 0.355 ### 289,921 ### ### ### 0.0
2023-Jun-14 Wed 0.4 0.4 0.375 0.385 138,224 ### 13.7 13.7 0.0
2023-Jun-13 Tue ### 0.4 ### ### 30.7 30.7 0.0
2023-Jun-09 Fri ### ### 0.375 ### 215,584 40,422 87.0 87.0 0.0
2023-Jun-08 Thu 0.48 0.48 0.375 0.375 0.6 0.6 ###
2023-Jun-07 Wed 0.49 0.52 0.49 0.49 153,423 77,478 ### ### ###
2023-Jun-06 Tue 0.475 0.485 0.475 0.475 45,671 21,922 73.2 73.2 ###
2023-Jun-05 Mon 0.485 0.5 0.475 0.475 ### ### ###
2023-Jun-02 Fri ### ### 0.455 0.4825 406,887 ### ### ### 0.0
2023-Jun-01 Thu 0.455 0.5 ### 0.47 416,073 ### 88.1 88.1 ###
2023-May-31 Wed 0.5 0.5 0.46 0.475 381,086 182,921 9.5 9.5 ###
2023-May-30 Tue 0.545 0.545 ### 0.51 394,982 ### 5.7 5.7 ###
2023-May-29 Mon ### 0.575 ### 0.555 23.8 23.8 ###
2023-May-26 Fri 0.575 0.575 0.545 ### 135,072 75,640 ### ### 0.0
2023-May-25 Thu 0.55 0.59 0.55 0.575 ### ### ###
2023-May-24 Wed 0.585 0.585 0.54 0.54 73,781 ### 5.1 5.1 0.0
2023-May-23 Tue 0.545 0.575 0.545 0.57 92.6 92.6 ###
2023-May-22 Mon ### ### 0.54 0.54 325,752 87,953 ### ### 0.0
2023-May-19 Fri ### ### 0.59 ### ### ### 0.0
2023-May-18 Thu 0.655 0.655 ### ### ### ### 0.0
2023-May-17 Wed ### ### ### 0.625 423,978 0 ### ### 0.0
2023-May-16 Tue ### ### ### 0.625 ### ### 0.0
2023-May-15 Mon ### ### ### ### 17.1 17.1 0.0
2023-May-12 Fri 0.59 ### 0.59 0.675 99.0 99.0 0.0
2023-May-11 Thu 0.58 ### 0.58 0.59 238,545 69,178 ### ### 0.0
2023-May-10 Wed ### ### 0.53 0.58 658,545 ### 96.8 96.8 ###
2023-May-09 Tue 0.525 0.55 ### ### 379,426 104,342 86.0 86.0 0.0
2023-May-08 Mon 0.5 0.545 0.5 0.525 255,858 133,685 93.6 93.6 0.0
2023-May-05 Fri 0.49 0.525 0.49 0.5 83.2 83.2 0.0
2023-May-04 Thu ### ### 0.475 0.49 25.1 25.1 ###
2023-May-03 Wed 0.48 0.5 0.47 0.5 ### ### 0.0
2023-May-02 Tue 0.51 0.51 0.475 0.48 120,852 ### 8.2 8.2 0.0
2023-May-01 Mon ### ### 0.5 0.5 33.1 33.1 0.0
2023-Apr-28 Fri 0.49 ### 0.48 0.5 393,247 94,379 82.0 82.0 0.0
2023-Apr-27 Thu ### 0.47 ### 0.47 383,582 90,141 98.7 98.7 ###
2023-Apr-26 Wed 0.44 0.46 ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### ### ### 0.0
2023-Apr-21 Fri ### 0.385 ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### 0.355 ### ### 288,247 ### ### ### 0.0
2023-Apr-19 Wed ### ### ### 0.325 ### ### ###
2023-Apr-18 Tue 0.325 0.325 ### ### 223,085 36,251 ### ### 0.0
2023-Apr-17 Mon 0.325 ### 0.325 ### 82.5 82.5 0.0
2023-Apr-14 Fri ### ### ### 0.325 88.5 88.5 ###
2023-Apr-13 Thu ### ### ### ### 376,582 0 81.8 81.8 0.0
2023-Apr-12 Wed 0.29 ### 0.29 ### ### ### 0.0
2023-Apr-11 Tue ### ### 0.28 0.28 401,221 56,170 5.6 5.6 ###
2023-Apr-06 Thu ### ### ### ### 106,859 0 24.6 24.6 0.0
2023-Apr-05 Wed ### ### ### ### 115,447 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### ### ### 0.0
2023-Apr-03 Mon 0.4 0.4 ### ### 1.2 1.2 0.0
2023-Mar-31 Fri 0.345 ### ### ### 324,629 0 ### ### 0.0
2023-Mar-30 Thu 0.325 ### 0.325 ### ### ### 0.0
2023-Mar-29 Wed ### 0.345 ### ### ### ### 0.0
2023-Mar-28 Tue 0.27 ### 0.27 ### 96.2 96.2 0.0
2023-Mar-27 Mon 0.26 0.28 0.25 0.25 219,083 58,056 14.6 14.6 0.0
2023-Mar-24 Fri 0.255 0.26 0.24 0.24 ### ### 0.0
2023-Mar-23 Thu 0.245 ### 0.225 0.26 95.4 95.4 0.0
2023-Mar-22 Wed 0.25 0.27 0.245 0.245 616,558 ### ### ### 0.0
2023-Mar-21 Tue 0.255 0.255 ### 0.25 130,551 16,645 21.6 21.6 0.0
2023-Mar-20 Mon 0.26 ### 0.25 0.25 298,070 37,258 ### ### 0.0
2023-Mar-17 Fri 0.275 0.275 0.26 0.26 207,184 55,421 ### ### 0.0
2023-Mar-16 Thu 0.285 0.285 ### 0.2675 8.6 8.6 ###
2023-Mar-15 Wed 0.29 ### 0.28 ### 81.6 81.6 0.0
2023-Mar-14 Tue ### ### 0.285 0.285 ### ### ###
2023-Mar-13 Mon ### ### ### ### 783,183 0 4.4 4.4 0.0
2023-Mar-10 Fri ### ### 0.325 0.325 11.1 11.1 ###
2023-Mar-09 Thu ### 0.345 0.325 0.345 72,372 24,244 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 146,727 0 83.9 83.9 0.0
2023-Mar-07 Tue 0.355 ### ### ### 101,583 0 10.2 10.2 0.0
2023-Mar-06 Mon 0.355 ### 0.345 ### 96.2 96.2 0.0
2023-Mar-03 Fri ### ### ### ### ### ### 0.0
2023-Mar-02 Thu ### ### ### ### 420,651 0 ### ### 0.0
2023-Mar-01 Wed 0.29 ### 0.285 ### 1,024,380 145,974 92.7 92.7 0.0
2023-Feb-28 Tue ### ### 0.285 0.285 1,030,455 ### 2.0 2.0 ###
2023-Feb-27 Mon ### ### 0.285 ### 2.4 2.4 0.0
2023-Feb-24 Fri 0.345 ### ### ### 1,245,772 0 9.8 9.8 0.0
2023-Feb-23 Thu 0.4 0.4 ### ### 866,340 ### ### ### 0.0
2023-Feb-22 Wed 0.44 0.47 ### ### 1.2 1.2 0.0
2023-Feb-21 Tue 0.375 0.375 ### ### 79,449 ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 162,055 0 9.0 9.0 0.0
2023-Feb-17 Fri ### ### ### ### 13.9 13.9 0.0
2023-Feb-16 Thu ### ### 0.385 0.385 24.7 24.7 0.0
2023-Feb-15 Wed 0.385 0.385 0.375 0.375 ### ### ###
2023-Feb-14 Tue ### ### 0.385 0.385 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 68,023 0 ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 77,088 0 73.9 73.9 0.0
2023-Feb-09 Thu 0.41 0.42 0.4 0.4 20.4 20.4 0.0
2023-Feb-08 Wed ### 0.425 0.41 0.41 26.4 26.4 ###
2023-Feb-07 Tue 0.45 0.47 ### ### ### ### 0.0
2023-Feb-06 Mon ### ### 0.4 0.41 ### ### ###
2023-Feb-03 Fri ### ### 0.425 ### 219,975 46,744 ### ### 0.0
2023-Feb-02 Thu ### ### ### 0.43 98.7 98.7 ###
2023-Feb-01 Wed ### ### 0.3575 ### 277,421 49,589 86.7 86.7 0.0
2023-Jan-31 Tue ### 0.375 ### ### 175,741 32,951 17.0 17.0 0.0
2023-Jan-30 Mon ### 0.375 ### ### 334,383 ### 16.9 16.9 0.0
2023-Jan-27 Fri 0.4 0.41 ### ### 0.6 0.6 0.0
2023-Jan-25 Wed ### 0.44 ### ### 422,878 ### 92.0 92.0 0.0
2023-Jan-24 Tue 0.4 0.4 ### 0.375 ### ### ###
2023-Jan-23 Mon 0.4 0.4 ### 0.385 314,877 62,975 11.8 11.8 0.0
2023-Jan-20 Fri 0.42 0.42 ### ### 5.8 5.8 0.0
2023-Jan-19 Thu 0.43 0.43 0.41 0.42 79,445 ### ### ### ###
2023-Jan-18 Wed 0.43 0.43 0.43 0.43 70.8 70.8 ###
2023-Jan-17 Tue 0.44 0.44 0.425 0.43 20.1 20.1 ###
2023-Jan-16 Mon 0.46 0.46 0.45 0.46 7,620 ### 65.4 65.4 0.0
2023-Jan-13 Fri 0.445 0.46 0.445 0.46 23,878 ### 87.7 87.7 0.0
2023-Jan-12 Thu 0.49 0.49 0.445 0.445 301,025 140,729 1.6 1.6 ###
2023-Jan-11 Wed 0.48 0.49 0.48 0.49 22,583 10,952 ### ### ###
2023-Jan-10 Tue 0.475 0.48 0.475 0.475 10,942 5,224 ### ### ###
2023-Jan-09 Mon 0.46 ### 0.46 ### 95.2 95.2 0.0
2023-Jan-06 Fri ### ### 0.455 0.46 19.8 19.8 0.0
2023-Jan-05 Thu 0.445 0.46 0.445 0.45 ### ### 0.0
2023-Jan-04 Wed ### 0.45 0.425 0.425 68,559 ### 14.0 14.0 ###
2023-Jan-03 Tue 0.445 0.45 0.44 0.45 39,842 17,729 83.7 83.7 0.0
2022-Dec-30 Fri 0.44 0.445 0.425 0.445 119,689 ### 73.0 73.0 ###
2022-Dec-29 Thu 0.42 0.44 0.42 0.44 95.1 95.1 ###
2022-Dec-28 Wed 0.41 0.41 ### 0.41 65,243 13,374 76.5 76.5 ###
2022-Dec-23 Fri ### 0.42 0.41 0.41 24.5 24.5 ###
2022-Dec-22 Thu 0.45 0.45 0.43 ### 151,473 66,648 ### ### 0.0
2022-Dec-21 Wed 0.44 0.445 0.44 0.44 62.2 62.2 ###
2022-Dec-20 Tue 0.49 0.49 0.44 0.44 ### ### ###
2022-Dec-19 Mon 0.49 0.5 0.47 0.5 60,085 29,141 ### ### 0.0
2022-Dec-16 Fri 0.46 ### 0.46 0.49 ### ### ###
2022-Dec-15 Thu 0.55 0.55 0.49 0.49 434,483 ### 2.1 2.1 ###
2022-Dec-14 Wed 0.56 0.57 0.55 0.56 ### ### ###
2022-Dec-13 Tue 0.57 0.57 0.54 0.57 ### ### ###
2022-Dec-12 Mon 0.59 0.59 0.55 0.575 277,184 ### ### ### ###
2022-Dec-09 Fri ### ### 0.585 ### ### ### 0.0
2022-Dec-08 Thu ### ### 0.58 ### 313,975 91,052 ### ### 0.0
2022-Dec-07 Wed ### ### 0.56 0.59 366,728 102,683 94.1 94.1 0.0
2022-Dec-06 Tue ### ### 0.57 0.575 ### ### ###
2022-Dec-05 Mon 0.58 ### ### ### 91.4 91.4 0.0
2022-Dec-02 Fri 0.54 ### 0.54 0.58 441,173 ### 95.2 95.2 ###
2022-Dec-01 Thu 0.54 0.54 ### 0.54 109,587 29,588 68.1 68.1 0.0
2022-Nov-30 Wed 0.54 0.545 0.53 0.53 19.2 19.2 0.0
2022-Nov-29 Tue ### 0.54 0.52 0.525 112,357 59,549 ### ### 0.0
2022-Nov-28 Mon 0.585 0.585 0.53 0.545 7.4 7.4 0.0
2022-Nov-25 Fri 0.585 0.585 0.53 0.575 ### ### ###
2022-Nov-24 Thu 0.58 0.585 0.57 0.585 ### ### ###
2022-Nov-23 Wed 0.59 ### 0.57 0.58 ### ### ###
2022-Nov-22 Tue 0.59 ### 0.58 0.59 194,140 ### 70.9 70.9 0.0
2022-Nov-21 Mon ### ### 0.58 0.585 2.4 2.4 ###
2022-Nov-18 Fri ### ### ### ### 120,646 0 14.9 14.9 0.0
2022-Nov-17 Thu ### ### ### ### 230,370 0 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 197,745 0 12.7 12.7 0.0
2022-Nov-15 Tue 0.675 ### ### 0.625 4.1 4.1 0.0
2022-Nov-14 Mon ### ### ### ### ### ### 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu 0.56 ### 0.56 0.58 ### ### ###
2022-Nov-09 Wed 0.56 ### 0.56 0.56 584,977 ### ### ### ###
2022-Nov-08 Tue 0.58 0.58 0.545 ### ### ### 0.0
2022-Nov-07 Mon ### ### 0.48 0.58 1,768,483 ### ### ### ###
2022-Nov-04 Fri 0.445 0.46 ### 0.44 685,182 ### ### ### ###
2022-Nov-03 Thu 0.45 0.45 ### 0.44 63,820 14,359 20.6 20.6 ###
2022-Nov-02 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2022-Nov-01 Tue 0.455 0.46 0.455 0.455 57.7 57.7 0.0
2022-Oct-31 Mon 0.455 0.455 0.445 0.4525 ### ### 0.0
2022-Oct-28 Fri 0.47 0.47 0.45 0.45 62,558 28,776 ### ### 0.0
2022-Oct-27 Thu 0.46 0.47 0.46 ### ### ### 0.0
2022-Oct-26 Wed 0.47 0.47 0.455 0.455 69,749 32,258 ### ### 0.0
2022-Oct-25 Tue 0.485 0.485 0.47 0.47 79,752 38,081 18.0 18.0 ###
2022-Oct-24 Mon ### ### 0.485 0.485 74,340 18,027 ### ### 0.0
2022-Oct-21 Fri 0.47 0.485 0.47 0.485 37,188 17,757 ### ### 0.0
2022-Oct-20 Thu ### ### 0.47 0.47 86,879 ### 9.9 9.9 ###
2022-Oct-19 Wed ### ### 0.485 0.49 174,042 ### 26.8 26.8 ###
2022-Oct-18 Tue ### 0.52 ### 0.48 198,152 ### 86.4 86.4 0.0
2022-Oct-17 Mon 0.47 0.47 0.46 0.47 36,888 17,152 73.7 73.7 ###
2022-Oct-14 Fri 0.475 0.48 0.47 0.47 31.9 31.9 ###
2022-Oct-13 Thu 0.485 0.49 0.47 0.48 82,647 39,670 31.2 31.2 0.0
2022-Oct-12 Wed 0.47 0.475 ### 0.475 ### ### ###
2022-Oct-11 Tue 0.475 ### 0.475 0.4775 156,256 ### 80.5 80.5 0.0
2022-Oct-10 Mon 0.475 0.475 0.475 0.475 202,245 ### ### ### ###
2022-Oct-07 Fri 0.48 ### 0.475 0.475 ### ### ###
2022-Oct-06 Thu 0.49 ### 0.48 0.485 98,944 23,746 ### ### 0.0
2022-Oct-05 Wed 0.49 ### 0.49 0.49 18,846 ### 62.6 62.6 ###
2022-Oct-04 Tue 0.485 0.5 0.485 0.485 51.2 51.2 0.0
2022-Oct-03 Mon 0.46 ### 0.45 0.45 52,048 ### ### ### 0.0
2022-Sep-30 Fri ### 0.48 0.46 0.48 86.9 86.9 0.0
2022-Sep-29 Thu 0.46 0.5 0.46 ### 204,840 98,323 ### ### 0.0
2022-Sep-28 Wed 0.46 0.48 0.45 0.47 165,975 77,178 ### ### ###
2022-Sep-27 Tue 0.475 0.485 0.455 ### 254,422 119,578 ### ### 0.0
2022-Sep-26 Mon 0.51 0.51 0.48 0.48 419,875 ### ### ### 0.0
2022-Sep-23 Fri 0.53 0.54 0.52 0.52 301,958 ### ### ### 0.0
2022-Sep-21 Wed 0.55 0.555 0.54 0.555 200,471 109,757 83.4 83.4 ###
2022-Sep-20 Tue ### 0.58 0.54 0.55 19.3 19.3 ###
2022-Sep-19 Mon ### ### 0.54 0.54 532,571 ### 2.9 2.9 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed 0.555 ### 0.52 ### ### ### 0.0
2022-Sep-13 Tue 0.55 0.59 0.54 0.58 ### ### ###
2022-Sep-12 Mon 0.55 0.55 0.525 0.53 ### ### 0.0
2022-Sep-09 Fri 0.51 0.57 0.51 0.53 ### ### 0.0
2022-Sep-08 Thu 0.48 0.51 0.475 0.51 93.8 93.8 ###
2022-Sep-07 Wed 0.49 0.49 ### ### 189,643 ### ### ### 0.0
2022-Sep-06 Tue 0.49 ### 0.475 ### ### ### 0.0
2022-Sep-05 Mon 0.485 0.5 0.47 0.485 154,386 74,877 ### ### 0.0
2022-Sep-02 Fri 0.48 0.48 0.47 0.47 20,122 9,557 25.0 25.0 ###
2022-Sep-01 Thu ### ### 0.475 0.475 ### ### ###
2022-Aug-31 Wed 0.49 0.49 ### 0.47 66,341 16,253 ### ### ###
2022-Aug-30 Tue 0.47 ### ### 0.48 41,856 0 ### ### 0.0
2022-Aug-29 Mon 0.5 0.5 0.455 ### 6.5 6.5 0.0
2022-Aug-26 Fri 0.53 0.53 0.5 0.5 131,949 67,953 6.5 6.5 0.0
2022-Aug-25 Thu 0.53 0.5325 0.52 0.525 29.2 29.2 0.0
2022-Aug-24 Wed 0.53 0.53 ### 0.53 45,889 ### 63.3 63.3 0.0
2022-Aug-23 Tue 0.55 0.55 ### 0.52 32,283 8,877 ### ### 0.0
2022-Aug-22 Mon 0.54 0.54 0.52 0.54 110,742 ### ### ### 0.0
2022-Aug-19 Fri ### 0.55 ### 0.55 87.2 87.2 ###
2022-Aug-18 Thu 0.52 ### 0.52 ### ### ### 0.0
2022-Aug-17 Wed 0.53 ### 0.52 0.52 28.9 28.9 0.0
2022-Aug-16 Tue ### 0.55 0.53 0.53 ### ### 0.0
2022-Aug-15 Mon 0.555 0.56 ### ### 79,276 ### ### ### 0.0
2022-Aug-12 Fri 0.56 0.56 ### 0.54 ### ### 0.0
2022-Aug-11 Thu ### ### 0.525 0.54 261,772 ### 9.0 9.0 0.0
2022-Aug-10 Wed 0.53 0.59 0.525 0.55 117,779 ### ### ### ###
2022-Aug-09 Tue 0.52 0.53 0.51 0.52 ### ### 0.0
2022-Aug-08 Mon ### 0.56 ### 0.54 371,927 ### 93.4 93.4 0.0
2022-Aug-05 Fri 0.49 ### 0.49 ### 84.6 84.6 0.0
2022-Aug-04 Thu 0.5 ### 0.48 0.485 ### ### 0.0
2022-Aug-03 Wed 0.49 ### 0.49 0.49 16,246 3,980 63.0 63.0 ###
2022-Aug-02 Tue 0.53 0.53 0.51 0.51 ### ### ###
2022-Aug-01 Mon ### 0.53 ### 0.53 96.6 96.6 0.0
2022-Jul-29 Fri ### 0.5 ### 0.49 ### ### ###
2022-Jul-28 Thu 0.47 0.47 0.455 ### ### ### 0.0
2022-Jul-27 Wed 0.455 0.47 0.445 0.47 ### ### ###
2022-Jul-26 Tue 0.48 0.48 0.455 0.455 ### ### 0.0
2022-Jul-25 Mon 0.5 0.51 0.48 0.48 15.3 15.3 0.0
2022-Jul-22 Fri 0.48 0.48 0.48 0.48 17,489 ### 67.3 67.3 0.0
2022-Jul-21 Thu 0.46 0.475 0.445 0.47 41,185 18,945 77.3 77.3 ###
2022-Jul-20 Wed 0.46 0.46 0.445 0.445 49,475 22,387 ### ### ###
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon 0.455 0.47 0.45 ### 13,582 6,247 ### ### 0.0
2022-Jul-15 Fri 0.44 0.44 0.44 0.44 0 ###
2022-Jul-14 Thu 0.445 0.45 0.44 0.44 28,653 12,750 22.3 22.3 ###
2022-Jul-13 Wed 0.44 0.445 0.44 0.445 76.8 76.8 ###
2022-Jul-12 Tue ### ### 0.43 0.43 ### ### ###
2022-Jul-11 Mon 0.47 0.5 0.47 0.48 ### ### 0.0
2022-Jul-08 Fri 0.4 ### 0.4 0.48 ### ### 0.0
2022-Jul-07 Thu ### ### ### ### 18,542 0 68.5 68.5 0.0
2022-Jul-06 Wed 0.375 ### ### ### ### ### 0.0
2022-Jul-05 Tue ### ### 0.355 ### 62.2 62.2 0.0
2022-Jul-04 Mon ### 0.355 ### 0.355 75.8 75.8 0.0
2022-Jul-01 Fri 0.345 ### 0.345 0.3475 72,443 ### ### ### 0.0
2022-Jun-30 Thu ### ### ### 0.345 109,978 0 ### ### 0.0
2022-Jun-29 Wed ### ### ### 0.355 18.1 18.1 0.0
2022-Jun-28 Tue 0.375 ### 0.355 ### 159,277 28,271 31.3 31.3 0.0
2022-Jun-27 Mon ### ### ### ### 127,156 0 90.6 90.6 0.0
2022-Jun-24 Fri 0.375 ### ### ### ### ### 0.0
2022-Jun-23 Thu 0.355 ### ### ### 398,922 0 ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 18.8 18.8 0.0
2022-Jun-21 Tue ### ### 0.375 ### 115,145 21,589 ### ### 0.0
2022-Jun-20 Mon 0.4 ### ### ### ### ### 0.0
2022-Jun-17 Fri 0.4 0.43 ### ### 5.9 5.9 0.0
2022-Jun-16 Thu ### 0.43 ### 0.4 ### ### 0.0
2022-Jun-15 Wed ### ### ### ### ### ### 0.0
2022-Jun-14 Tue 0.425 0.44 0.375 0.44 90.1 90.1 ###
2022-Jun-10 Fri ### ### 0.455 0.455 5.9 5.9 0.0
2022-Jun-09 Thu 0.54 ### 0.47 0.47 2.4 2.4 ###
2022-Jun-08 Wed 0.475 0.485 0.41 0.46 172,580 77,229 20.1 20.1 0.0
2022-Jun-07 Tue 0.485 0.485 0.47 0.47 ### ### ###
2022-Jun-06 Mon 0.51 0.51 0.48 0.48 91,326 ### 11.1 11.1 0.0
2022-Jun-03 Fri 0.51 ### 0.49 0.51 69.6 69.6 ###
2022-Jun-02 Thu 0.5 ### 0.5 ### 80.2 80.2 0.0
2022-Jun-01 Wed 0.55 0.55 0.485 0.54 ### ### 0.0
2022-May-31 Tue 0.56 0.56 ### 0.545 18.7 18.7 0.0
2022-May-30 Mon 0.55 0.56 0.54 0.545 28.1 28.1 0.0
2022-May-27 Fri 0.555 ### 0.55 0.55 46,625 12,821 ### ### ###
2022-May-26 Thu 0.57 0.57 0.55 0.55 ### ### ###
2022-May-25 Wed 0.56 0.585 0.56 0.575 65,985 37,776 88.5 88.5 ###
2022-May-24 Tue 0.575 0.585 0.57 0.575 75,759 43,750 ### ### ###
2022-May-23 Mon 0.575 0.575 0.56 0.56 ### ### ###
2022-May-20 Fri ### 0.58 0.555 0.57 ### ### ###
2022-May-19 Thu 0.555 0.56 0.555 0.56 42,849 23,888 69.6 69.6 ###
2022-May-18 Wed ### ### 0.575 0.575 67,622 19,441 ### ### ###
2022-May-17 Tue 0.58 ### 0.58 0.59 ### ### 0.0
2022-May-16 Mon 0.57 0.585 0.56 0.58 83.7 83.7 ###
2022-May-13 Fri 0.56 ### 0.56 ### ### ### 0.0
2022-May-12 Thu 0.57 0.57 0.555 0.555 118,028 ### 36.3 36.3 ###
2022-May-11 Wed 0.58 ### 0.55 0.57 20.8 20.8 ###
2022-May-10 Tue ### ### ### 0.625 245,222 0 52.6 52.6 0.0
2022-May-09 Mon ### ### ### 0.625 245,222 0 52.6 52.6 0.0
2022-May-06 Fri ### ### ### 0.645 223,140 0 ### ### ###
2022-May-05 Thu ### ### ### ### 74.9 74.9 0.0
2022-May-04 Wed ### ### ### 0.625 140,375 0 ### ### 0.0
2022-May-03 Tue 0.71 0.71 ### ### ### ### 0.0
2022-May-02 Mon ### 0.71 ### 0.71 95.5 95.5 ###
2022-Apr-29 Fri 0.685 0.72 0.685 ### 104,543 73,441 66.6 66.6 0.0
2022-Apr-28 Thu 0.7 0.725 0.685 0.685 106,579 ### ### ### 0.0
2022-Apr-27 Wed 0.7 0.7 ### 0.685 ### ### 0.0
2022-Apr-26 Tue 0.725 0.73 ### ### 19.5 19.5 0.0
2022-Apr-22 Fri 0.71 0.75 0.685 0.75 337,387 242,075 95.0 95.0 ###
2022-Apr-21 Thu ### 0.745 0.71 ### 130,241 94,750 ### ### 0.0
2022-Apr-20 Wed 0.76 0.76 ### ### ### ### 0.0
2022-Apr-19 Tue 0.775 0.775 ### 0.76 23.1 23.1 0.1
2022-Apr-14 Thu 0.755 0.78 0.75 0.76 ### ### 0.1
2022-Apr-13 Wed 0.75 0.77 0.75 0.755 52,057 ### ### ### ###
2022-Apr-12 Tue 0.78 0.78 0.73 0.73 7.0 7.0 0.1
2022-Apr-11 Mon 0.83 0.83 0.74 0.77 475,070 372,929 6.1 6.1 0.1
2022-Apr-08 Fri 0.83 ### 0.81 0.81 ### ### 0.1
2022-Apr-07 Thu 0.885 ### 0.83 0.83 1,488,857 617,875 6.5 6.5 ###
2022-Apr-06 Wed 0.8 ### 0.8 0.8 98,442 39,376 ### ### 0.1
2022-Apr-05 Tue ### 1 0.82 0.84 ### ### ###
2022-Apr-04 Mon 0.86 ### 0.82 ### ### ### 0.0
2022-Apr-01 Fri 0.71 0.83 ### 0.83 99.0 99.0 ###
2022-Mar-31 Thu 0.7 0.72 0.675 ### ### ### 0.0
2022-Mar-30 Wed ### 0.71 ### 0.7 73.4 73.4 ###
2022-Mar-29 Tue 0.725 0.725 ### ### 374,223 135,655 9.3 9.3 0.0
2022-Mar-28 Mon 0.77 0.77 ### ### 2.4 2.4 0.0
2022-Mar-25 Fri 0.74 0.79 ### 0.75 ### ### ###
2022-Mar-24 Thu 0.72 0.73 ### 0.73 146,025 ### ### ### 0.1
2022-Mar-23 Wed 0.72 0.73 ### 0.71 ### ### ###
2022-Mar-22 Tue ### ### ### ### ### ### 0.0
2022-Mar-21 Mon 0.71 0.76 0.71 ### 250,748 ### ### ### 0.0
2022-Mar-18 Fri ### 0.76 ### 0.7 90.0 90.0 ###
2022-Mar-17 Thu ### ### ### ### 244,180 0 ### ### 0.0
2022-Mar-16 Wed 0.625 ### ### ### 365,120 0 18.1 18.1 0.0
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 18.3 18.3 0.0
2022-Mar-11 Fri ### 0.71 ### ### ### ### 0.0
2022-Mar-10 Thu ### 0.625 ### 0.625 398,476 124,523 ### ### 0.0
2022-Mar-09 Wed ### ### 0.59 ### 490,721 ### ### ### 0.0
2022-Mar-08 Tue ### ### ### ### 217,272 0 ### ### 0.0
2022-Mar-07 Mon ### ### 0.645 0.645 ### ### ###
2022-Mar-04 Fri 0.685 0.685 ### ### 144,781 49,587 26.7 26.7 0.0
2022-Mar-03 Thu 0.675 0.725 ### 0.685 243,582 ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue ### 0.655 ### ### 388,074 ### ### ### 0.0
2022-Feb-28 Mon ### 0.645 ### ### 159,753 51,520 17.4 17.4 0.0
2022-Feb-25 Fri 0.625 ### 0.59 ### 21.7 21.7 0.0
2022-Feb-24 Thu ### ### 0.59 ### 18.5 18.5 0.0
2022-Feb-23 Wed ### ### ### ### ### ### 0.0
2022-Feb-22 Tue ### ### ### ### 13.8 13.8 0.0
2022-Feb-21 Mon 0.72 0.72 0.675 ### 131,650 91,825 15.0 15.0 0.0
2022-Feb-18 Fri ### 0.72 ### 0.72 199,686 71,886 90.9 90.9 ###
2022-Feb-17 Thu 0.725 0.73 0.71 0.71 76,076 54,774 26.0 26.0 ###
2022-Feb-16 Wed 0.75 0.76 ### 0.745 214,350 81,453 31.1 31.1 ###
2022-Feb-15 Tue ### ### 0.7 0.72 321,186 ### 31.2 31.2 ###
2022-Feb-14 Mon ### ### 0.725 0.725 2.2 2.2 ###
2022-Feb-11 Fri ### ### 0.78 ### 250,758 ### ### ### 0.0
2022-Feb-10 Thu 0.85 0.875 0.81 ### ### ### 0.0
2022-Feb-09 Wed 0.79 0.85 0.79 0.85 96.6 96.6 ###
2022-Feb-08 Tue 0.81 0.82 0.785 0.785 163,221 130,984 ### ### ###
2022-Feb-07 Mon 0.85 0.87 0.785 ### 552,672 ### ### ### 0.0
2022-Feb-04 Fri 0.78 0.855 ### ### ### ### 0.0
2022-Feb-03 Thu ### ### 0.78 0.79 1.6 1.6 ###
2022-Feb-02 Wed 0.8 ### 0.785 ### ### ### 0.0
2022-Feb-01 Tue 0.75 0.785 0.74 0.785 ### ### ###
2022-Jan-31 Mon 0.8 0.82 ### 0.72 2.2 2.2 ###
2022-Jan-28 Fri 0.7 0.78 ### 0.775 97.2 97.2 0.1
2022-Jan-27 Thu ### 0.8 ### 0.7 2.1 2.1 ###
2022-Jan-25 Tue 0.79 0.8 0.685 0.79 1,577,075 1,170,978 ### ### ###
2022-Jan-24 Mon 0.82 0.825 0.75 0.82 777,171 612,022 75.7 75.7 0.1
2022-Jan-21 Fri 0.88 0.88 0.75 0.84 2,456,183 2,001,789 23.1 23.1 ###
2022-Jan-20 Thu 0.875 ### 0.85 0.885 ### ### ###
2022-Jan-19 Wed ### ### ### 0.89 ### ### ###
2022-Jan-18 Tue 0.76 ### 0.755 ### 6,429,380 ### ### ### 0.0
2022-Jan-17 Mon ### 0.785 ### 0.725 ### ### ###
2022-Jan-14 Fri 0.575 ### 0.56 0.58 ### ### ###
2022-Jan-13 Thu 0.575 0.59 ### 0.59 ### ### 0.0
2022-Jan-12 Wed 0.55 ### 0.55 0.555 724,050 ### ### ### ###
2022-Jan-11 Tue 0.5 0.55 0.5 ### 431,343 226,455 96.6 96.6 0.0
2022-Jan-10 Mon 0.475 ### ### 0.5 759,882 0 ### ### 0.0
2022-Jan-07 Fri 0.47 ### 0.47 0.48 126,880 ### 84.2 84.2 0.0
2022-Jan-06 Thu 0.48 0.485 0.44 0.485 404,974 ### 87.6 87.6 0.0
2022-Jan-05 Wed 0.46 ### 0.455 0.48 91.3 91.3 0.0
2022-Jan-04 Tue 0.425 ### 0.42 ### 96.8 96.8 0.0
2021-Dec-31 Fri ### 0.425 0.4 0.425 106,448 ### 82.0 82.0 ###
2021-Dec-30 Thu 0.44 0.44 0.41 0.42 ### ### ###
2021-Dec-29 Wed ### 0.43 ### 0.425 96.0 96.0 ###
2021-Dec-24 Fri ### ### ### ### 40,445 0 ### ### 0.0
2021-Dec-23 Thu ### 0.385 ### 0.385 ### ### 0.0
2021-Dec-22 Wed ### ### ### ### 90.4 90.4 0.0
2021-Dec-21 Tue 0.375 0.375 ### 0.375 23,680 4,440 ### ### ###
2021-Dec-20 Mon ### 0.375 ### 0.375 93,274 17,488 ### ### ###
2021-Dec-17 Fri ### ### ### ### 220,470 0 1.0 1.0 0.0
2021-Dec-16 Thu 0.4 0.4 ### 0.385 ### ### 0.0
2021-Dec-15 Wed 0.42 0.42 0.385 0.4 412,082 ### 11.2 11.2 0.0
2021-Dec-14 Tue 0.42 0.42 0.41 0.41 35,079 14,557 22.4 22.4 ###
2021-Dec-13 Mon 0.43 0.44 0.42 0.42 76,273 ### ### ### ###
2021-Dec-10 Fri 0.42 0.42 0.41 ### 11,124 ### 27.9 27.9 0.0
2021-Dec-09 Thu 0.43 0.44 ### ### ### ### 0.0
2021-Dec-08 Wed 0.425 0.43 0.425 0.43 10,859 4,642 71.9 71.9 ###
2021-Dec-07 Tue ### 0.41 ### 0.41 ### ### ###
2021-Dec-06 Mon 0.425 0.425 ### ### 23.8 23.8 0.0
2021-Dec-03 Fri 0.45 0.45 ### ### 105,848 ### ### ### 0.0
2021-Dec-02 Thu 0.43 0.44 0.43 ### ### ### 0.0
2021-Dec-01 Wed 0.445 0.46 0.44 0.45 57,255 ### 80.6 80.6 0.0
2021-Nov-30 Tue 0.42 0.43 0.42 0.42 61.4 61.4 ###
2021-Nov-29 Mon ### 0.42 ### ### 208,780 43,843 ### ### 0.0
2021-Nov-26 Fri 0.42 0.42 ### 0.42 ### ### ###
2021-Nov-25 Thu 0.425 0.425 ### ### 21.6 21.6 0.0
2021-Nov-24 Wed 0.43 ### 0.425 0.425 34.7 34.7 ###
2021-Nov-23 Tue 0.43 ### 0.425 0.43 202,341 ### 69.4 69.4 ###
2021-Nov-22 Mon ### 0.44 0.43 0.43 ### ### ###
2021-Nov-19 Fri 0.44 0.445 ### ### ### ### 0.0
2021-Nov-18 Thu 0.455 0.455 ### 0.44 222,926 ### 14.1 14.1 ###
2021-Nov-17 Wed 0.455 0.455 0.445 0.45 ### ### 0.0
2021-Nov-16 Tue 0.46 0.47 0.445 0.455 ### ### 0.0
2021-Nov-15 Mon 0.47 0.47 0.45 0.455 15.2 15.2 0.0
2021-Nov-12 Fri 0.46 0.47 0.46 ### 73.4 73.4 0.0
2021-Nov-11 Thu 0.44 0.47 0.44 0.45 187,371 85,253 ### ### 0.0
2021-Nov-10 Wed 0.49 ### ### 0.45 ### ### 0.0
2021-Nov-09 Tue 0.49 ### 0.48 0.49 68.1 68.1 ###
2021-Nov-08 Mon 0.525 ### 0.48 0.49 ### ### ###
2021-Nov-05 Fri 0.54 0.54 0.51 0.53 24.5 24.5 0.0
2021-Nov-04 Thu 0.45 ### 0.45 0.53 99.6 99.6 0.0
2021-Nov-03 Wed 0.45 0.46 0.44 0.45 133,276 59,974 ### ### 0.0
2021-Nov-02 Tue 0.46 0.46 0.445 0.455 ### ### 0.0
2021-Nov-01 Mon 0.445 0.47 0.445 0.45 ### ### 0.0
2021-Oct-29 Fri ### ### 0.43 0.43 ### ### ###
2021-Oct-28 Thu 0.455 0.455 0.43 0.43 194,026 85,856 ### ### ###
2021-Oct-27 Wed 0.46 0.4875 0.44 0.455 1,107,984 513,827 ### ### 0.0
2021-Oct-26 Tue ### 0.43 0.41 0.425 150,120 63,050 85.6 85.6 ###
2021-Oct-25 Mon 0.41 0.42 0.41 ### 139,554 ### 78.9 78.9 0.0
2021-Oct-22 Fri 0.41 ### ### 0.41 170,582 0 65.7 65.7 ###
2021-Oct-21 Thu 0.43 0.43 0.41 0.42 121,225 ### ### ### ###
2021-Oct-20 Wed 0.42 0.43 0.41 0.43 505,547 212,329 85.8 85.8 ###
2021-Oct-19 Tue 0.45 ### 0.42 ### 332,180 69,757 ### ### 0.0
2021-Oct-18 Mon ### 0.47 0.45 0.45 ### ### 0.0
2021-Oct-15 Fri 0.47 0.4725 0.44 0.45 278,972 127,280 7.4 7.4 0.0
2021-Oct-14 Thu 0.57 0.57 0.46 0.46 1,340,373 ### ### ### 0.0
2021-Oct-13 Wed 0.49 0.49 0.49 0.49 0 ###
2021-Oct-12 Tue 0.44 0.5 0.44 0.49 99.2 99.2 ###
2021-Oct-11 Mon 0.43 0.44 0.425 0.43 141,288 ### 66.3 66.3 ###
2021-Oct-08 Fri 0.44 0.445 0.425 0.44 ### ### ###
2021-Oct-07 Thu 0.4075 0.45 0.4 0.44 306,655 130,328 ### ### ###
2021-Oct-06 Wed ### 0.43 ### ### 170,173 36,587 22.1 22.1 0.0
2021-Oct-05 Tue 0.46 0.46 ### ### 703,987 ### 2.6 2.6 0.0
2021-Oct-04 Mon 0.5 0.5 0.46 0.46 ### ### 0.0
2021-Oct-01 Fri ### ### 0.46 ### 96.4 96.4 0.0
2021-Sep-30 Thu 0.485 0.485 ### 0.475 119,154 ### 18.7 18.7 ###
2021-Sep-29 Wed 0.49 0.5 0.455 0.485 29.4 29.4 0.0
2021-Sep-28 Tue 0.52 0.52 0.46 0.485 628,753 308,088 ### ### 0.0
2021-Sep-27 Mon ### 0.53 0.51 ### ### ### 0.0
2021-Sep-24 Fri 0.54 0.54 0.51 0.52 11.4 11.4 0.0
2021-Sep-23 Thu 0.55 0.55 0.53 0.54 17.4 17.4 0.0
2021-Sep-22 Wed ### 0.55 0.52 0.55 304,924 ### ### ### ###
2021-Sep-21 Tue 0.525 0.55 ### 0.53 63.9 63.9 0.0
2021-Sep-20 Mon 0.58 0.59 0.55 0.55 ### ### ###
2021-Sep-17 Fri 0.58 0.58 0.56 0.57 415,040 236,572 ### ### ###
2021-Sep-16 Thu ### ### 0.58 0.58 596,352 172,942 8.0 8.0 ###
2021-Sep-15 Wed ### ### 0.575 0.585 5.2 5.2 ###
2021-Sep-14 Tue 0.55 ### 0.55 ### 974,529 ### ### ### 0.0
2021-Sep-13 Mon 0.57 0.57 0.53 0.54 ### ### 0.0
2021-Sep-10 Fri 0.56 ### 0.56 0.58 ### ### ###
2021-Sep-09 Thu ### ### 0.555 0.555 ### ### ###
2021-Sep-08 Wed ### ### 0.58 ### 11.7 11.7 0.0
2021-Sep-07 Tue ### ### ### ### ### ### 0.0
2021-Sep-06 Mon 0.57 0.575 ### 0.575 71.0 71.0 ###
2021-Sep-03 Fri 0.57 0.57 0.54 0.56 657,883 365,125 ### ### ###
2021-Sep-02 Thu ### ### 0.56 ### 512,587 143,524 3.7 3.7 0.0
2021-Sep-01 Wed ### ### 0.58 0.58 2.2 2.2 ###
2021-Aug-31 Tue ### ### ### ### ### ### 0.0
2021-Aug-30 Mon 0.51 0.54 ### ### 92.6 92.6 0.0
2021-Aug-27 Fri 0.525 0.525 0.5 ### ### ### 0.0
2021-Aug-26 Thu 0.56 0.56 0.525 0.525 ### ### 0.0
2021-Aug-25 Wed 0.58 ### 0.55 ### 309,050 84,988 13.5 13.5 0.0
2021-Aug-24 Tue 0.56 ### 0.55 0.57 78.9 78.9 ###
2021-Aug-23 Mon ### 0.545 0.47 0.545 1,638,377 831,476 ### ### 0.0
2021-Aug-20 Fri ### ### 0.49 0.49 2,106,385 ### 0.2 0.2 ###
2021-Aug-19 Thu ### ### 0.585 ### ### ### 0.0
2021-Aug-18 Wed ### 0.685 ### ### 1,754,641 ### ### ### 0.0
2021-Aug-17 Tue ### 0.73 0.575 ### 1.0 1.0 0.0
2021-Aug-16 Mon 0.7 ### 0.685 0.685 2,649,656 ### 31.5 31.5 0.0
2021-Aug-13 Fri 0.74 ### ### ### ### ### 0.0
2021-Aug-12 Thu 0.57 0.77 0.53 0.72 9,362,657 6,085,727 99.8 99.8 ###
2021-Aug-11 Wed 0.475 ### 0.475 0.57 99.5 99.5 ###
2021-Aug-10 Tue 0.485 0.49 0.425 ### 0.8 0.8 0.0
2021-Aug-09 Mon 0.485 0.575 0.475 0.49 ### ### ###
2021-Aug-06 Fri 0.325 0.445 ### 0.43 ### ### ###
2021-Aug-05 Thu 0.29 0.325 0.275 ### ### ### 0.0
2021-Aug-04 Wed 0.22 0.2875 0.22 0.275 3,862,874 ### 99.8 99.8 ###
2021-Aug-03 Tue 0.23 0.23 ### ### 3.9 3.9 0.0
2021-Aug-02 Mon 0.23 ### 0.23 0.23 225,057 25,881 66.0 66.0 ###
2021-Jul-30 Fri 0.21 0.23 0.21 0.23 ### ### ###
2021-Jul-29 Thu 0.21 0.225 0.21 0.21 ### ### ###
2021-Jul-28 Wed 0.2 ### ### ### 97.7 97.7 0.0
2021-Jul-27 Tue ### 0.2 ### 0.2 ### ### 0.0
2021-Jul-26 Mon 0.2025 ### ### ### 15.9 15.9 0.0
2021-Jul-23 Fri 0.2 0.2 ### 0.2 452,181 ### 60.6 60.6 0.0
2021-Jul-22 Thu 0.2 ### ### 0.2 307,978 0 ### ### 0.0
2021-Jul-21 Wed 0.21 ### ### ### 596,482 0 3.0 3.0 0.0
2021-Jul-20 Tue 0.21 0.21 0.2 0.2 8.4 8.4 0.0
2021-Jul-19 Mon 0.22 0.22 0.21 ### 30.1 30.1 0.0
2021-Jul-16 Fri ### ### ### ### 330,040 0 1.2 1.2 0.0
2021-Jul-15 Thu 0.23 ### 0.225 0.23 758,182 ### ### ### ###
2021-Jul-14 Wed 0.21 0.2375 0.21 0.225 1,424,077 ### 96.4 96.4 ###
2021-Jul-13 Tue ### 0.22 0.2125 ### 368,082 ### ### ### 0.0
2021-Jul-12 Mon ### 0.22 ### 0.21 1,072,281 117,950 ### ### ###
2021-Jul-09 Fri 0.23 0.25 ### ### 3,062,977 382,872 3.8 3.8 0.0
2019-Sep-12 Thu ### ### ### ### 0 0.0
2019-Sep-11 Wed ### ### ### ### 0 0.0
2019-Sep-10 Tue ### ### ### ### 0 0.0
2019-Sep-09 Mon ### ### ### ### 0 0.0
2019-Sep-06 Fri ### ### ### ### 0 0.0
2019-Sep-05 Thu ### ### ### ### 0 0.0
2019-Sep-04 Wed ### ### ### ### 0 0.0
2019-Sep-03 Tue ### ### ### ### 0 0.0
2019-Sep-02 Mon ### ### ### ### 0 0.0
2019-Aug-30 Fri ### ### ### ### 0 0.0
2019-Aug-29 Thu ### ### ### ### 0 0.0
2019-Aug-28 Wed ### ### ### ### 0 0.0
2019-Aug-27 Tue ### ### ### ### 0 0.0
2019-Aug-26 Mon ### ### ### ### 0 0.0
2019-Aug-23 Fri ### ### ### ### 0 0.0
2019-Aug-22 Thu ### ### ### ### 0 0.0
2019-Aug-21 Wed ### ### ### ### 0 0.0
2019-Aug-20 Tue ### ### ### ### 0 0.0
2019-Aug-19 Mon ### ### ### ### 0 0.0
2019-Aug-16 Fri ### ### ### ### 0 0.0
2019-Aug-15 Thu ### ### ### ### 0 0.0
2019-Aug-14 Wed ### ### ### ### 0 0.0
2019-Aug-13 Tue ### ### ### ### 0 0.0
2019-Aug-12 Mon ### ### ### ### 0 0.0
2019-Aug-09 Fri ### ### ### ### 0 0.0
2019-Aug-08 Thu ### ### ### ### 0 0.0
2019-Aug-07 Wed ### ### ### ### 0 0.0
2019-Aug-06 Tue ### ### ### ### 0 0.0
2019-Aug-05 Mon ### ### ### ### 72 0 ### ### 0.0
2019-Aug-02 Fri ### ### ### ### 0 0.0
2019-Aug-01 Thu ### ### ### ### 0 0.0
2019-Jul-31 Wed ### ### ### ### 11,458 0 31.7 31.7 0.0
2019-Jul-30 Tue ### ### ### ### 0 0.0
2019-Jul-29 Mon ### ### ### ### 0 0.0
2019-Jul-26 Fri ### ### ### ### ### ### 0.0
2019-Jul-25 Thu ### ### ### ### 1,480 0 66.2 66.2 0.0
2019-Jul-24 Wed ### ### ### ### ### ### 0.0
2019-Jul-23 Tue ### ### ### ### 0 0.0
2019-Jul-22 Mon ### ### ### ### 0 0.0
2019-Jul-19 Fri ### ### ### ### 46,975 0 59.0 59.0 0.0
2019-Jul-18 Thu ### ### ### ### ### ### 0.0
2019-Jul-17 Wed 6.86 6.86 6.86 6.86 0 0.5
2019-Jul-16 Tue 6.87 6.87 6.86 6.86 32.9 32.9 0.5
2019-Jul-15 Mon ### ### ### ### ### ### 0.0
2019-Jul-12 Fri 6.85 6.86 6.85 6.85 13,049 89,450 ### ### ###
2019-Jul-11 Thu ### ### ### ### 62.7 62.7 0.0
2019-Jul-10 Wed 7 ### 7 ### ### ### 0.0
2019-Jul-09 Tue ### ### ### ### 0 0.0
2019-Jul-08 Mon ### ### ### ### ### ### 0.0
2019-Jul-05 Fri ### ### ### ### 70.9 70.9 0.0
2019-Jul-04 Thu ### ### ### ### ### ### 0.0
2019-Jul-03 Wed ### ### ### ### 72.3 72.3 0.0
2019-Jul-02 Tue ### ### ### ### 74.3 74.3 0.0
2019-Jul-01 Mon 6.89 ### 6.89 ### 68.4 68.4 0.0
2019-Jun-28 Fri 6.45 6.8 6.45 6.8 10,758 71,271 ### ### 0.5
2019-Jun-27 Thu 4.7 4.7 4.7 4.7 0 0.3
2019-Jun-26 Wed 4.7 4.7 4.7 4.7 0 0.3
2019-Jun-25 Tue 4.7 4.7 4.7 4.7 40 188 72.5 72.5 0.3
2019-Jun-24 Mon 4.5 4.5 4.5 4.5 0 ###
2019-Jun-21 Fri 4.5 4.5 4.5 4.5 0 ###
2019-Jun-20 Thu 4.5 4.5 4.5 4.5 0 ###
2019-Jun-19 Wed 4.5 4.5 4.5 4.5 1,250 5,625 64.1 64.1 ###
2019-Jun-18 Tue 4.25 4.25 4.25 4.25 0 ###
2019-Jun-17 Mon 4.25 4.25 4.25 4.25 0 ###
2019-Jun-14 Fri 4.25 4.25 4.25 4.25 0 ###
2019-Jun-13 Thu 4.25 4.25 4.25 4.25 0 ###
2019-Jun-12 Wed 4.25 4.25 4.25 4.25 583 2,477 ### ### ###
2019-Jun-11 Tue ### ### ### ### 0 0.0
2019-Jun-07 Fri ### ### ### ### 0 0.0
2019-Jun-06 Thu ### ### ### ### 0 0.0
2019-Jun-05 Wed ### ### ### ### 0 0.0
2019-Jun-04 Tue ### ### ### ### 728 0 ### ### 0.0
2019-Jun-03 Mon ### ### ### ### 0 0.0
2019-May-31 Fri ### ### ### ### 0 0.0
2019-May-30 Thu ### ### ### ### 0 0.0
2019-May-29 Wed ### ### ### ### 0 0.0
2019-May-28 Tue ### ### ### ### 0 0.0
2019-May-27 Mon ### ### ### ### 0 0.0
2019-May-24 Fri ### ### ### ### 70.4 70.4 0.0
2019-May-23 Thu ### ### ### ### 0 0.0
2019-May-22 Wed ### ### ### ### 0 0.0
2019-May-21 Tue ### ### ### ### 0 0.0
2019-May-20 Mon ### ### ### ### 0 0.0
2019-May-17 Fri ### ### ### ### 0 0.0
2019-May-16 Thu ### ### ### ### 0 0.0
2019-May-15 Wed ### ### ### ### 0 0.0
2019-May-14 Tue ### ### ### ### ### ### 0.0
2019-May-13 Mon ### ### ### ### 0 0.0
2019-May-10 Fri ### ### ### ### 0 0.0
2019-May-09 Thu ### ### ### ### 0 0.0
2019-May-08 Wed ### ### ### ### 0 0.0
2019-May-07 Tue ### ### ### ### 0 0.0
2019-May-06 Mon ### ### ### ### 0 0.0
2019-May-03 Fri ### ### ### ### 0 0.0
2019-May-02 Thu ### ### ### ### 0 0.0
2019-May-01 Wed ### ### ### ### 0 0.0
2019-Apr-30 Tue ### ### ### ### 0 0.0
2019-Apr-29 Mon ### ### ### ### 0 0.0
2019-Apr-26 Fri ### ### ### ### 0 0.0
2019-Apr-24 Wed ### ### ### ### 0 0.0
2019-Apr-23 Tue ### ### ### ### 0 0.0
2019-Apr-18 Thu ### ### ### ### 0 0.0
2019-Apr-17 Wed ### ### ### ### 0 0.0
2019-Apr-16 Tue ### ### ### ### 0 0.0
2019-Apr-15 Mon ### ### ### ### 0 0.0
2019-Apr-12 Fri ### ### ### ### 0 0.0
2019-Apr-11 Thu ### ### ### ### 0 0.0
2019-Apr-10 Wed ### ### ### ### 0 0.0
2019-Apr-09 Tue ### ### ### ### 73.7 73.7 0.0
2019-Apr-08 Mon ### ### ### ### 66.8 66.8 0.0
2019-Apr-05 Fri ### ### ### ### 0 0.0
2019-Apr-04 Thu ### ### ### ### 0 0.0
2019-Apr-03 Wed ### ### ### ### 0 0.0
2019-Apr-02 Tue ### ### ### ### 0 0.0
2019-Apr-01 Mon ### ### ### ### 0 0.0
2019-Mar-29 Fri ### ### ### ### 0 0.0
2019-Mar-28 Thu ### ### ### ### 0 0.0
2019-Mar-27 Wed ### ### ### ### ### ### 0.0
2019-Mar-26 Tue ### ### ### ### 72.5 72.5 0.0
2019-Mar-25 Mon ### ### ### ### 42,645 0 ### ### 0.0
2019-Mar-22 Fri ### ### ### ### 0 0.0
2019-Mar-21 Thu ### ### ### ### 0 0.0
2019-Mar-20 Wed ### ### ### ### 0 0.0
2019-Mar-19 Tue ### ### ### ### 0 0.0
2019-Mar-18 Mon ### ### ### ### 0 0.0
2019-Mar-15 Fri 3.75 ### 3.75 ### 2,979 5,585 94.7 94.7 0.0
2019-Mar-14 Thu ### ### ### ### 0 0.0
2019-Mar-13 Wed ### ### ### ### 0 0.0
2019-Mar-12 Tue ### ### ### ### 0 0.0
2019-Mar-11 Mon ### ### ### ### 0 0.0
2019-Mar-08 Fri ### ### ### ### 0 0.0
2019-Mar-07 Thu ### ### ### ### 0 0.0
2019-Mar-06 Wed ### ### ### ### 0 0.0
2019-Mar-05 Tue ### ### ### ### 0 0.0
2019-Mar-04 Mon ### ### ### ### ### ### 0.0
2019-Mar-01 Fri 4 4 4 4 ### ### 0.3
2019-Feb-28 Thu ### ### 4 4 14.9 14.9 0.3
2019-Feb-27 Wed ### ### ### ### 0 0.0
2019-Feb-26 Tue ### ### ### ### 0 0.0
2019-Feb-25 Mon ### ### ### ### 123 0 ### ### 0.0
2019-Feb-22 Fri ### ### ### ### 151 0 63.0 63.0 0.0
2019-Feb-21 Thu ### ### ### ### 143 0 67.0 67.0 0.0
2019-Feb-20 Wed ### ### ### ### 148 0 ### ### 0.0
2019-Feb-19 Tue ### ### ### ### 71.3 71.3 0.0
2019-Feb-18 Mon ### ### ### ### 34.9 34.9 0.0
2019-Feb-15 Fri ### ### ### ### ### ### 0.0
2019-Feb-14 Thu ### ### ### ### 4,341 0 4.1 4.1 0.0
2019-Feb-11 Mon ### ### ### ### 45 0 ### ### 0.0
2019-Feb-08 Fri ### ### ### ### 42 0 ### ### 0.0
2019-Feb-06 Wed ### ### ### ### 43 0 ### ### 0.0
2019-Feb-05 Tue ### ### ### ### 287 0 ### ### 0.0
2019-Feb-04 Mon ### ### ### ### 70.6 70.6 0.0
2019-Feb-01 Fri ### ### ### ### ### ### 0.0
2019-Jan-31 Thu ### ### ### ### 72.0 72.0 0.0
2019-Jan-30 Wed ### ### ### ### ### ### 0.0
2019-Jan-29 Tue ### ### ### ### 0 0.0
2019-Jan-25 Fri ### ### ### ### 0 0.0
2019-Jan-17 Thu ### ### ### ### 0 0.0
2019-Jan-11 Fri ### ### ### ### 0 0.0
2019-Jan-10 Thu ### ### ### ### 0 0.0
2019-Jan-09 Wed ### ### ### ### 0 0.0
2019-Jan-04 Fri ### ### ### ### 0 0.0
2019-Jan-03 Thu ### ### ### ### 0 0.0
2019-Jan-02 Wed ### ### ### ### 0 0.0
2018-Dec-28 Fri ### ### ### ### 0 0.0
2018-Dec-27 Thu ### ### ### ### 0 0.0
2018-Dec-21 Fri ### ### ### ### 0 0.0
2018-Dec-20 Thu ### ### ### ### 0 0.0
2018-Dec-19 Wed ### ### ### ### 0 0.0
2018-Dec-14 Fri ### ### ### ### 0 0.0
2018-Dec-13 Thu ### ### ### ### 0 0.0
2018-Dec-12 Wed ### ### ### ### 0 0.0
2018-Dec-11 Tue ### ### ### ### 0 0.0
2018-Dec-10 Mon ### ### ### ### 0 0.0
2018-Dec-07 Fri ### ### ### ### 0 0.0
2018-Dec-06 Thu ### ### ### ### 0 0.0
2018-Dec-05 Wed ### ### ### ### 0 0.0
2018-Dec-04 Tue ### ### ### ### 0 0.0
2018-Dec-03 Mon ### ### ### ### 0 0.0
2018-Nov-30 Fri ### ### ### ### 0 0.0
2018-Nov-29 Thu ### ### ### ### 0 0.0
2018-Nov-14 Wed ### ### ### ### 0 0.0
2018-Nov-13 Tue ### ### ### ### 0 0.0
2018-Nov-12 Mon ### ### ### ### 0 0.0
2018-Nov-09 Fri ### ### ### ### 0 0.0
2018-Nov-08 Thu ### ### ### ### 0 0.0
2018-Nov-07 Wed ### ### ### ### 65.2 65.2 0.0
2018-Nov-06 Tue ### ### ### ### 0 0.0
2018-Nov-05 Mon ### ### ### ### 0 0.0
2018-Nov-02 Fri ### ### ### ### 0 0.0
2018-Nov-01 Thu ### ### ### ### 0 0.0
2018-Oct-31 Wed ### ### ### ### 0 0.0
2018-Oct-30 Tue ### ### ### ### 0 0.0
2018-Oct-29 Mon ### ### ### ### ### ### 0.0
2018-Oct-26 Fri 4 4 4 4 0 0.3
2018-Oct-25 Thu 4 4 4 4 0 0.3
2018-Oct-24 Wed 4 4 4 4 0 0.3
2018-Oct-23 Tue 4 4 4 4 0 0.3
2018-Oct-22 Mon 4 4 4 4 0 0.3
2018-Oct-19 Fri 4 4 4 4 0 0.3
2018-Oct-18 Thu 4 4 4 4 0 0.3
2018-Oct-17 Wed 4 4 4 4 0 0.3
2018-Oct-16 Tue 4 4 4 4 0 0.3
2018-Oct-15 Mon 4 4 4 4 0 0.3
2018-Oct-12 Fri 4 4 4 4 0 0.3
2018-Oct-11 Thu 4 4 4 4 0 0.3
2018-Oct-10 Wed 4 4 4 4 0 0.3
2018-Oct-09 Tue 4 4 4 4 0 0.3
2018-Oct-08 Mon 4 4 4 4 0 0.3
2018-Oct-05 Fri 4 4 4 4 0 0.3
2018-Oct-04 Thu 4 4 4 4 0 0.3
2018-Oct-03 Wed 4 4 4 4 486 1,944 ### ### 0.3
2018-Oct-02 Tue 4 4 4 4 0 0.3
2018-Oct-01 Mon 4 4 4 4 0 0.3
2018-Sep-28 Fri 4 4 4 4 0 0.3
2018-Sep-27 Thu 4 4 4 4 0 0.3
2018-Sep-26 Wed 4 4 4 4 0 0.3
2018-Sep-25 Tue 4 4 4 4 0 0.3
2018-Sep-24 Mon 4 4 4 4 0 0.3
2018-Sep-21 Fri 4 4 4 4 0 0.3
2018-Sep-20 Thu 4 4 4 4 0 0.3
2018-Sep-19 Wed 4 4 4 4 0 0.3
2018-Sep-18 Tue 4 4 4 4 0 0.3
2018-Sep-17 Mon 4 4 4 4 ### ### 0.3
2018-Sep-14 Fri 3.4 ### 3.4 ### ### ### 0.0
2018-Sep-13 Thu 3.5 3.5 3.5 3.5 0 0.3
2018-Sep-12 Wed 3.5 3.5 3.5 3.5 0 0.3
2018-Sep-11 Tue 3.5 3.5 3.5 3.5 0 0.3
2018-Sep-10 Mon 3.5 3.5 3.5 3.5 0 0.3
2018-Sep-07 Fri 3.5 3.5 3.5 3.5 0 0.3
2018-Sep-06 Thu 3.5 3.5 3.5 3.5 0 0.3
2018-Sep-05 Wed 3.5 3.5 3.5 3.5 0 0.3
2018-Sep-04 Tue 3.5 3.5 3.5 3.5 0 0.3
2018-Sep-03 Mon 3.5 3.5 3.5 3.5 0 0.3
2018-Aug-31 Fri 3.5 3.5 3.5 3.5 0 0.3
2018-Aug-30 Thu 3.5 3.5 3.5 3.5 0 0.3
2018-Aug-29 Wed 3.5 3.5 3.5 3.5 0 0.3
2018-Aug-28 Tue 3.5 3.5 3.5 3.5 0 0.3
2018-Aug-27 Mon 3.5 3.5 3.5 3.5 0 0.3
2018-Aug-24 Fri 3.5 3.5 3.5 3.5 0 0.3
2018-Aug-23 Thu 3.5 3.5 3.5 3.5 0 0.3
2018-Aug-22 Wed 3.5 3.5 3.5 3.5 0 0.3
2018-Aug-21 Tue 3.5 3.5 3.5 3.5 0 0.3
2018-Aug-20 Mon 3.5 3.5 3.5 3.5 0 0.3
2018-Aug-17 Fri 3.5 3.5 3.5 3.5 0 0.3
2018-Aug-16 Thu 3.5 3.5 3.5 3.5 0 0.3
2018-Aug-15 Wed 3.5 3.5 3.5 3.5 0 0.3
2018-Aug-14 Tue 3.5 3.5 3.5 3.5 68.3 68.3 0.3
2018-Aug-13 Mon ### ### ### ### 0 0.0
2018-Aug-10 Fri ### ### ### ### 0 0.0
2018-Aug-09 Thu ### ### ### ### 0 0.0
2018-Aug-08 Wed ### ### ### ### 0 0.0
2018-Aug-07 Tue ### ### ### ### 0 0.0
2018-Aug-06 Mon ### ### ### ### 0 0.0
2018-Aug-03 Fri ### ### ### ### 0 0.0
2018-Aug-02 Thu ### ### ### ### 0 0.0
2018-Aug-01 Wed ### ### ### ### 0 0.0
2018-Jul-31 Tue ### ### ### ### 0 0.0
2018-Jul-30 Mon ### ### ### ### 0 0.0
2018-Jul-27 Fri ### ### ### ### 0 0.0
2018-Jul-26 Thu ### ### ### ### 0 0.0
2018-Jul-25 Wed ### ### ### ### 0 0.0
2018-Jul-24 Tue ### ### ### ### 0 0.0
2018-Jul-23 Mon ### ### ### ### 0 0.0
2018-Jul-20 Fri ### ### ### ### 1,325 0 67.0 67.0 0.0
2018-Jul-19 Thu ### ### ### ### 0 0.0
2018-Jul-18 Wed ### ### ### ### 0 0.0
2018-Jul-17 Tue ### ### ### ### 78.9 78.9 0.0
2018-Jul-16 Mon 3.5 3.5 3.5 3.5 0 0.3
2018-Jul-13 Fri 3.5 3.5 3.5 3.5 0 0.3
2018-Jul-12 Thu 3.5 3.5 3.5 3.5 0 0.3
2018-Jul-11 Wed 3.5 3.5 3.5 3.5 0 0.3
2018-Jul-10 Tue 3.5 3.5 3.5 3.5 0 0.3
2018-Jul-09 Mon 3.5 3.5 3.5 3.5 0 0.3
2018-Jul-06 Fri 3.5 3.5 3.5 3.5 0 0.3
2018-Jul-05 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
2018-Jul-04 Wed ### ### ### ### 0 0.0
2018-Jul-03 Tue ### ### ### ### 0 0.0
2018-Jul-02 Mon ### ### ### ### 0 0.0
2018-Jun-29 Fri ### ### ### ### 0 0.0
2018-Jun-28 Thu ### ### ### ### 0 0.0
2018-Jun-27 Wed ### ### ### ### 0 0.0
2018-Jun-26 Tue ### ### ### ### 0 0.0
2018-Jun-25 Mon ### ### ### ### 0 0.0
2018-Jun-22 Fri ### ### ### ### 0 0.0
2018-Jun-21 Thu ### ### ### ### 0 0.0
2018-Jun-20 Wed ### ### ### ### 0 0.0
2018-Jun-19 Tue ### ### ### ### 0 0.0
2018-Jun-18 Mon ### ### ### ### 0 0.0
2018-Jun-15 Fri ### ### ### ### 0 0.0
2018-Jun-14 Thu ### ### ### ### 0 0.0
2018-Jun-13 Wed ### ### ### ### 0 0.0
2018-Jun-12 Tue ### ### ### ### 0 0.0
2018-Jun-08 Fri ### ### ### ### 0 0.0
2018-Jun-07 Thu ### ### ### ### 0 0.0
2018-Jun-06 Wed ### ### ### ### 343 0 ### ### 0.0
2018-Jun-05 Tue 3.7 3.7 3.7 3.7 0 0.3
2018-Jun-04 Mon 3.7 3.7 3.7 3.7 0 0.3
2018-Jun-01 Fri 3.7 3.7 3.7 3.7 0 0.3
2018-May-31 Thu 3.7 3.7 3.7 3.7 0 0.3
2018-May-30 Wed 3.7 3.7 3.7 3.7 0 0.3
2018-May-29 Tue 3.7 3.7 3.7 3.7 0 0.3
2018-May-28 Mon 3.7 3.7 3.7 3.7 0 0.3
2018-May-25 Fri 3.7 3.7 3.7 3.7 0 0.3
2018-May-24 Thu 3.7 3.7 3.7 3.7 0 0.3
2018-May-23 Wed 3.7 3.7 3.7 3.7 0 0.3
2018-May-22 Tue 3.7 3.7 3.7 3.7 0 0.3
2018-May-21 Mon ### 3.7 ### 3.7 ### ### 0.3
2018-May-18 Fri 3.8 3.8 3.8 3.8 0 ###
2018-May-17 Thu 3.8 3.8 3.8 3.8 0 ###
2018-May-16 Wed 3.8 3.8 3.8 3.8 0 ###
2018-May-15 Tue 3.8 3.8 3.8 3.8 0 ###
2018-May-14 Mon 3.8 3.8 3.8 3.8 0 ###
2018-May-11 Fri 3.8 3.8 3.8 3.8 0 ###
2018-May-10 Thu 3.8 3.8 3.8 3.8 0 ###
2018-May-09 Wed 3.8 3.8 3.8 3.8 0 ###
2018-May-08 Tue 3.8 3.8 3.8 3.8 0 ###
2018-May-07 Mon 3.8 3.8 3.8 3.8 0 ###
2018-May-04 Fri 3.8 3.8 3.8 3.8 0 ###
2018-May-03 Thu 3.8 3.8 3.8 3.8 0 ###
2018-May-02 Wed 3.8 3.8 3.8 3.8 0 ###
2018-May-01 Tue 3.8 3.8 3.8 3.8 0 ###
2018-Apr-30 Mon 3.8 3.8 3.8 3.8 0 ###
2018-Apr-27 Fri 3.8 3.8 3.8 3.8 0 ###
2018-Apr-26 Thu 3.8 3.8 3.8 3.8 0 ###
2018-Apr-24 Tue 3.8 3.8 3.8 3.8 68.8 68.8 ###
2018-Apr-23 Mon ### ### ### ### 0 0.0
2018-Apr-20 Fri ### ### ### ### 0 0.0
2018-Apr-19 Thu ### ### ### ### 250 0 71.3 71.3 0.0
2018-Apr-18 Wed 4 4 4 4 0 0.3
2018-Apr-17 Tue 4 4 4 4 0 0.3
2018-Apr-16 Mon 4 4 4 4 0 0.3
2018-Apr-13 Fri 4 4 4 4 0 0.3
2018-Apr-12 Thu 4 4 4 4 0 0.3
2018-Apr-11 Wed 4 4 4 4 0 0.3
2018-Apr-10 Tue 4 4 4 4 0 0.3
2018-Apr-09 Mon 4 4 4 4 0 0.3
2018-Apr-06 Fri 4 4 4 4 0 0.3
2018-Apr-05 Thu 4 4 4 4 0 0.3
2018-Apr-04 Wed 4 4 4 4 0 0.3
2018-Apr-03 Tue 4 4 4 4 0 0.3
2018-Mar-29 Thu 4 4 4 4 0 0.3
2018-Mar-28 Wed 4 4 4 4 0 0.3
2018-Mar-27 Tue 4 4 4 4 0 0.3
2018-Mar-26 Mon 4 4 4 4 0 0.3
2018-Mar-23 Fri 4 4 4 4 0 0.3
2018-Mar-22 Thu 4 4 4 4 0 0.3
2018-Mar-21 Wed 4 4 4 4 0 0.3
2018-Mar-20 Tue ### ### 4 4 10,685 21,370 18.4 18.4 0.3
2018-Mar-19 Mon 4 4 4 4 0 0.3
2018-Mar-16 Fri 4 4 4 4 0 0.3
2018-Mar-15 Thu 4 4 4 4 0 0.3
2018-Mar-14 Wed 4 4 4 4 0 0.3
2018-Mar-13 Tue 4 4 4 4 2,081 8,324 75.7 75.7 0.3
2018-Mar-12 Mon 4 4 4 4 0 0.3
2018-Mar-09 Fri ### ### 4 4 ### ### 0.3
2018-Mar-08 Thu ### ### ### ### 0 0.0
2018-Mar-07 Wed ### ### ### ### ### ### 0.0
2018-Mar-06 Tue ### ### ### ### 68.9 68.9 0.0
2018-Mar-05 Mon 4 4 4 4 0 0.3
2018-Mar-02 Fri 4 4 4 4 32,350 ### ### ### 0.3
2018-Mar-01 Thu ### ### ### ### 0 0.0
2018-Feb-28 Wed ### ### ### ### 0 0.0
2018-Feb-27 Tue ### ### ### ### 0 0.0
2018-Feb-26 Mon ### ### ### ### 0 0.0
2018-Feb-23 Fri ### ### ### ### 0 0.0
2018-Feb-22 Thu ### ### ### ### 0 0.0
2018-Feb-21 Wed ### ### ### ### 0 0.0
2018-Feb-20 Tue ### ### ### ### 0 0.0
2018-Feb-19 Mon ### ### ### ### 0 0.0
2018-Feb-16 Fri ### ### ### ### 0 0.0
2018-Feb-15 Thu ### ### ### ### ### ### 0.0
2018-Feb-14 Wed ### ### ### ### 0 0.0
2018-Feb-13 Tue ### ### ### ### 64.6 64.6 0.0
2018-Feb-12 Mon 3.85 3.85 3.85 3.85 ### ### 0.3
2018-Feb-09 Fri 3.8 3.8 3.8 3.8 0 ###
2018-Feb-08 Thu 3.55 3.8 3.55 3.8 5,052 ### ### ### ###
2018-Feb-07 Wed 3.55 3.55 3.55 3.55 0 ###
2018-Feb-06 Tue 3.55 3.55 3.55 3.55 0 ###
2018-Feb-05 Mon 3.55 3.55 3.55 3.55 0 ###
2018-Feb-02 Fri 3.55 3.55 3.55 3.55 0 ###
2018-Feb-01 Thu 3.55 3.55 3.55 3.55 0 ###
2018-Jan-31 Wed 3.55 3.55 3.55 3.55 0 ###
2018-Jan-30 Tue 3.55 3.55 3.55 3.55 0 ###
2018-Jan-29 Mon 3.55 3.55 3.55 3.55 0 ###
2018-Jan-25 Thu 3.55 3.55 3.55 3.55 0 ###
2018-Jan-24 Wed 3.55 3.55 3.55 3.55 0 ###
2018-Jan-23 Tue 3.55 3.55 3.55 3.55 0 ###
2018-Jan-22 Mon 3.55 3.55 3.55 3.55 0 ###
2018-Jan-19 Fri 3.55 3.55 3.55 3.55 0 ###
2018-Jan-18 Thu 3.55 3.55 3.55 3.55 0 ###
2018-Jan-17 Wed 3.55 3.55 3.55 3.55 0 ###
2018-Jan-16 Tue 3.55 3.55 3.55 3.55 0 ###
2018-Jan-15 Mon 3.55 3.55 3.55 3.55 0 ###
2018-Jan-12 Fri 3.55 3.55 3.55 3.55 0 ###
2018-Jan-11 Thu 3.55 3.55 3.55 3.55 0 ###
2018-Jan-02 Tue 3.55 3.55 3.55 3.55 0 ###
2017-Dec-29 Fri 3.55 3.55 3.55 3.55 0 ###
2017-Dec-28 Thu 3.55 3.55 3.55 3.55 0 ###
2017-Dec-27 Wed 3.55 3.55 3.55 3.55 0 ###
2017-Dec-22 Fri 3.55 3.55 3.55 3.55 0 ###
2017-Dec-21 Thu 3.55 3.55 3.55 3.55 0 ###
2017-Dec-20 Wed 3.55 3.55 3.55 3.55 0 ###
2017-Dec-19 Tue 3.55 3.55 3.55 3.55 67.7 67.7 ###
2017-Dec-18 Mon 3.55 3.55 3.55 3.55 175 621 ### ### ###
2017-Dec-15 Fri 3.59 3.59 3.59 3.59 0 ###
2017-Dec-08 Fri 3.59 3.59 3.59 3.59 0 ###
2017-Dec-07 Thu 3.59 3.59 3.59 3.59 0 ###
2017-Dec-06 Wed 3.59 3.59 3.59 3.59 0 ###
2017-Dec-05 Tue 3.59 3.59 3.59 3.59 0 ###
2017-Dec-04 Mon 3.59 3.59 3.59 3.59 0 ###
2017-Dec-01 Fri 3.59 3.59 3.59 3.59 0 ###
2017-Nov-30 Thu 3.59 3.59 3.59 3.59 0 ###
2017-Nov-29 Wed 3.59 3.59 3.59 3.59 0 ###
2017-Nov-28 Tue 3.59 3.59 3.59 3.59 0 ###
2017-Nov-27 Mon 3.59 3.59 3.59 3.59 0 ###
2017-Nov-24 Fri 3.59 3.59 3.59 3.59 250 ### 66.6 66.6 ###
2017-Nov-23 Thu 3.59 3.59 3.59 3.59 0 ###
2017-Nov-22 Wed 3.59 3.59 3.59 3.59 0 ###
2017-Nov-21 Tue 3.59 3.59 3.59 3.59 0 ###
2017-Nov-20 Mon 3.59 3.59 3.59 3.59 0 ###
2017-Nov-17 Fri 3.59 3.59 3.59 3.59 0 ###
2017-Nov-16 Thu 3.59 3.59 3.59 3.59 750 ### ### ### ###
2017-Nov-15 Wed ### ### ### ### 0 0.0
2017-Nov-14 Tue ### ### ### ### 0 0.0
2017-Nov-13 Mon ### ### ### ### 0 0.0
2017-Nov-10 Fri ### ### ### ### 0 0.0
2017-Nov-09 Thu ### ### ### ### 0 0.0
2017-Nov-08 Wed ### ### ### ### 0 0.0
2017-Nov-07 Tue ### ### ### ### 0 0.0
2017-Nov-06 Mon ### ### ### ### 0 0.0
2017-Nov-03 Fri ### ### ### ### 0 0.0
2017-Nov-02 Thu ### ### ### ### 0 0.0
2017-Nov-01 Wed ### ### ### ### 0 0.0
2017-Oct-31 Tue ### ### ### ### 0 0.0
2017-Oct-30 Mon ### ### ### ### 0 0.0
2017-Oct-27 Fri ### ### ### ### 0 0.0
2017-Oct-26 Thu ### ### ### ### 0 0.0
2017-Oct-25 Wed ### ### ### ### 0 0.0
2017-Oct-24 Tue ### ### ### ### 0 0.0
2017-Oct-23 Mon ### ### ### ### 0 0.0
2017-Oct-20 Fri ### ### ### ### 0 0.0
2017-Oct-19 Thu ### ### ### ### 0 0.0
2017-Oct-18 Wed ### ### ### ### 0 0.0
2017-Oct-17 Tue ### ### ### ### 0 0.0
2017-Oct-16 Mon ### ### ### ### 0 0.0
2017-Oct-13 Fri ### ### ### ### 0 0.0
2017-Oct-12 Thu ### ### ### ### 0 0.0
2017-Oct-11 Wed ### ### ### ### 0 0.0
2017-Oct-10 Tue ### ### ### ### 0 0.0
2017-Oct-09 Mon ### ### ### ### 0 0.0
2017-Oct-06 Fri ### ### ### ### 0 0.0
2017-Oct-05 Thu ### ### ### ### 0 0.0
2017-Oct-04 Wed ### ### ### ### 0 0.0
2017-Oct-03 Tue ### ### ### ### 0 0.0
2017-Oct-02 Mon ### ### ### ### 0 0.0
2017-Sep-29 Fri ### ### ### ### 0 0.0
2017-Sep-28 Thu ### ### ### ### 0 0.0
2017-Sep-27 Wed ### ### ### ### 0 0.0
2017-Sep-26 Tue ### ### ### ### 0 0.0
2017-Sep-25 Mon ### ### ### ### 0 0.0
2017-Sep-22 Fri ### ### ### ### 0 0.0
2017-Sep-21 Thu ### ### ### ### 0 0.0
2017-Sep-20 Wed ### ### ### ### 0 0.0
2017-Sep-19 Tue ### ### ### ### 0 0.0
2017-Sep-18 Mon ### ### ### ### 0 0.0
2017-Sep-15 Fri ### ### ### ### 0 0.0
2017-Sep-14 Thu ### ### ### ### 0 0.0
2017-Sep-13 Wed ### ### ### ### 0 0.0
2017-Sep-12 Tue ### ### ### ### 0 0.0
2017-Sep-11 Mon ### ### ### ### 0 0.0
2017-Sep-08 Fri ### ### ### ### 0 0.0
2017-Sep-07 Thu ### ### ### ### 0 0.0
2017-Sep-06 Wed ### ### ### ### 0 0.0
2017-Sep-05 Tue ### ### ### ### 0 0.0
2017-Sep-04 Mon ### ### ### ### 0 0.0
2017-Sep-01 Fri ### ### ### ### 0 0.0
2017-Aug-31 Thu ### ### ### ### 0 0.0
2017-Aug-30 Wed ### ### ### ### 0 0.0
2017-Aug-29 Tue ### ### ### ### 0 0.0
2017-Aug-28 Mon ### ### ### ### 1,080 0 76.5 76.5 0.0
2017-Aug-25 Fri ### ### ### ### 0 0.0
2017-Aug-24 Thu ### ### ### ### 0 0.0
2017-Aug-23 Wed ### ### ### ### 0 0.0
2017-Aug-22 Tue ### ### ### ### 0 0.0
2017-Aug-21 Mon ### ### ### ### ### ### 0.0
2017-Aug-18 Fri ### ### ### ### 0 0.0
2017-Aug-17 Thu ### ### ### ### 0 0.0
2017-Aug-16 Wed ### ### ### ### 0 0.0
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon ### ### ### ### 0 0.0
2017-Aug-11 Fri ### ### ### ### 0 0.0
2017-Aug-10 Thu ### ### ### ### 0 0.0
2017-Aug-09 Wed ### ### ### ### 0 0.0
2017-Aug-08 Tue ### ### ### ### 0 0.0
2017-Aug-07 Mon ### ### ### ### 0 0.0
2017-Aug-04 Fri ### ### ### ### 0 0.0
2017-Aug-03 Thu ### ### ### ### 0 0.0
2017-Aug-02 Wed ### ### ### ### 0 0.0
2017-Aug-01 Tue ### ### ### ### 0 0.0
2017-Jul-31 Mon ### ### ### ### 1,228 0 ### ### 0.0
2017-Jul-28 Fri ### ### ### ### 0 0.0
2017-Jul-27 Thu ### ### ### ### 0 0.0
2017-Jul-26 Wed ### ### ### ### 0 0.0
2017-Jul-25 Tue ### ### ### ### 0 0.0
2017-Jul-24 Mon ### ### ### ### 0 0.0
2017-Jul-21 Fri ### ### ### ### 0 0.0
2017-Jul-20 Thu ### ### ### ### 0 0.0
2017-Jul-19 Wed ### ### ### ### 0 0.0
2017-Jul-18 Tue ### ### ### ### 0 0.0
2017-Jul-17 Mon ### ### ### ### 0 0.0
2017-Jul-14 Fri ### ### ### ### 0 0.0
2017-Jul-13 Thu ### ### ### ### 0 0.0
2017-Jul-12 Wed ### ### ### ### 0 0.0
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### 0 0.0
2017-Jul-07 Fri ### ### ### ### 0 0.0
2017-Jul-06 Thu ### ### ### ### 0 0.0
2017-Jul-05 Wed ### ### ### ### 0 0.0
2017-Jul-04 Tue ### ### ### ### 0 0.0
2017-Jul-03 Mon ### ### ### ### 0 0.0
2017-Jun-30 Fri ### ### ### ### 0 0.0
2017-Jun-29 Thu ### ### ### ### 0 0.0
2017-Jun-28 Wed ### ### ### ### 0 0.0
2017-Jun-27 Tue ### ### ### ### 0 0.0
2017-Jun-26 Mon ### ### ### ### 0 0.0
2017-Jun-23 Fri ### ### ### ### 0 0.0
2017-Jun-22 Thu ### ### ### ### 0 0.0
2017-Jun-21 Wed ### ### ### ### 0 0.0
2017-Jun-20 Tue ### ### ### ### 0 0.0
2017-Jun-19 Mon ### ### ### ### 0 0.0
2017-Jun-16 Fri ### ### ### ### 0 0.0
2017-Jun-15 Thu ### ### ### ### 0 0.0
2017-Jun-14 Wed ### ### ### ### 0 0.0
2017-Jun-13 Tue ### ### ### ### 0 0.0
2017-Jun-09 Fri ### ### ### ### 0 0.0
2017-Jun-08 Thu ### ### ### ### 0 0.0
2017-Jun-07 Wed ### ### ### ### 0 0.0
2017-Jun-06 Tue ### ### ### ### 0 0.0
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri ### ### ### ### 0 0.0
2017-Jun-01 Thu ### ### ### ### 0 0.0
2017-May-31 Wed ### ### ### ### 0 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### 0 0.0
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue ### ### ### ### 0 0.0
2017-May-22 Mon ### ### ### ### 0 0.0
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### 0 0.0
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### 0 0.0
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu ### ### ### ### 0 0.0
2017-May-10 Wed ### ### ### ### 0 0.0
2017-May-09 Tue ### ### ### ### 0 0.0
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri ### ### ### ### 0 0.0
2017-May-04 Thu ### ### ### ### 0 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 0 0.0
2017-Apr-26 Wed ### ### ### ### 0 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri 3.2 3.2 ### ### ### ### 0.0
2017-Apr-20 Thu ### ### ### ### 0 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### 0 0.0
2017-Apr-12 Wed ### ### ### ### 0 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed ### ### ### ### 0 0.0
2017-Apr-04 Tue ### ### ### ### 0 0.0
2017-Apr-03 Mon ### ### ### ### 40 0 ### ### 0.0
2017-Mar-31 Fri 3.2 3.2 3.2 3.2 0 0.2
2017-Mar-30 Thu 3.2 3.2 3.2 3.2 0 0.2
2017-Mar-29 Wed 3.2 3.2 3.2 3.2 0 0.2
2017-Mar-28 Tue 3.2 3.2 3.2 3.2 0 0.2
2017-Mar-27 Mon 3.2 3.2 3.2 3.2 0 0.2
2017-Mar-24 Fri 3.2 3.2 3.2 3.2 0 0.2
2017-Mar-23 Thu 3.2 3.2 3.2 3.2 0 0.2
2017-Mar-22 Wed 3.2 3.2 3.2 3.2 0 0.2
2017-Mar-21 Tue 3.2 3.2 3.2 3.2 0 0.2
2017-Mar-20 Mon 3.2 3.2 3.2 3.2 0 0.2
2017-Mar-17 Fri 3.2 3.2 3.2 3.2 0 0.2
2017-Mar-16 Thu 3.2 3.2 3.2 3.2 0 0.2
2017-Mar-15 Wed 3.2 3.2 3.2 3.2 0 0.2
2017-Mar-14 Tue 3.2 3.2 3.2 3.2 0 0.2
2017-Mar-13 Mon ### 3.2 ### 3.2 78.2 78.2 0.2
2017-Mar-10 Fri 3.25 3.25 3.25 3.25 0 0.2
2017-Mar-09 Thu 3.25 3.25 3.25 3.25 0 0.2
2017-Mar-08 Wed 3.25 3.25 3.25 3.25 0 0.2
2017-Mar-07 Tue 3.25 3.25 3.25 3.25 0 0.2
2017-Mar-06 Mon 3.25 3.25 3.25 3.25 0 0.2
2017-Mar-03 Fri 3.25 3.25 3.25 3.25 0 0.2
2017-Mar-02 Thu 3.25 3.25 3.25 3.25 0 0.2
2017-Mar-01 Wed 3.25 3.25 3.25 3.25 0 0.2
2017-Feb-28 Tue 3.25 3.25 3.25 3.25 0 0.2
2017-Feb-27 Mon 3.25 3.25 3.25 3.25 0 0.2
2017-Feb-24 Fri 3.25 3.25 3.25 3.25 0 0.2
2017-Feb-23 Thu 3.25 3.25 3.25 3.25 0 0.2
2017-Feb-22 Wed 3.25 3.25 3.25 3.25 0 0.2
2017-Feb-21 Tue 3.25 3.25 3.25 3.25 0 0.2
2017-Feb-20 Mon 3.25 3.25 3.25 3.25 0 0.2
2017-Feb-17 Fri 3.25 3.25 3.25 3.25 0 0.2
2017-Feb-16 Thu 3.25 3.25 3.25 3.25 0 0.2
2017-Feb-15 Wed 3.25 3.25 3.25 3.25 0 0.2
2017-Feb-14 Tue 3.25 3.25 3.25 3.25 0 0.2
2017-Feb-13 Mon 3.25 3.25 3.25 3.25 0 0.2
2017-Feb-10 Fri 3.25 3.25 3.25 3.25 0 0.2
2017-Feb-09 Thu 3.25 3.25 3.25 3.25 0 0.2
2017-Feb-08 Wed 3.25 3.25 3.25 3.25 0 0.2
2017-Feb-07 Tue 3.25 3.25 3.25 3.25 0 0.2
2017-Feb-06 Mon 3.25 3.25 3.25 3.25 0 0.2
2017-Feb-03 Fri 3.25 3.25 3.25 3.25 0 0.2
2017-Feb-02 Thu 3.25 3.25 3.25 3.25 0 0.2
2017-Feb-01 Wed 3.25 3.25 3.25 3.25 0 0.2
2017-Jan-31 Tue 3.25 3.25 3.25 3.25 0 0.2
2017-Jan-30 Mon 3.25 3.25 3.25 3.25 0 0.2
2017-Jan-27 Fri 3.25 3.25 3.25 3.25 0 0.2
2017-Jan-25 Wed 3.25 3.25 3.25 3.25 920 ### 70.0 70.0 0.2
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### ### ### 0 0.0
2017-Jan-13 Fri ### ### ### ### 0 0.0
2017-Jan-12 Thu ### ### ### ### 0 0.0
2017-Jan-11 Wed ### ### ### ### 0 0.0
2017-Jan-10 Tue ### ### ### ### 0 0.0
2017-Jan-09 Mon ### ### ### ### 0 0.0
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### ### ### ### 0 0.0
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 0 0.0
2016-Dec-14 Wed ### ### ### ### 0 0.0
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri ### ### ### ### 0 0.0
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue ### ### ### ### 0 0.0
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri ### ### ### ### 0 0.0
2016-Dec-01 Thu ### ### ### ### 0 0.0
2016-Nov-30 Wed ### ### ### ### 0 0.0
2016-Nov-29 Tue ### ### ### ### 685 0 74.9 74.9 0.0
2016-Nov-28 Mon 3.25 3.25 3.25 3.25 ### ### 0.2
2016-Nov-25 Fri ### ### ### ### 0 0.0
2016-Nov-24 Thu ### ### ### ### 0 0.0
2016-Nov-23 Wed ### ### ### ### 0 0.0
2016-Nov-22 Tue ### ### ### ### 0 0.0
2016-Nov-21 Mon ### ### ### ### 0 0.0
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu ### ### ### ### 0 0.0
2016-Nov-16 Wed ### ### ### ### 0 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### 0 0.0
2016-Nov-10 Thu ### ### ### ### 0 0.0
2016-Nov-09 Wed ### ### ### ### 0 0.0
2016-Nov-08 Tue ### ### ### ### 0 0.0
2016-Nov-07 Mon ### ### ### ### 0 0.0
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed ### ### ### ### 0 0.0
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri ### ### ### ### 1,850 0 72.2 72.2 0.0
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon ### ### ### ### 0 0.0
2016-Oct-21 Fri ### ### ### ### 0 0.0
2016-Oct-20 Thu ### ### ### ### 0 0.0
2016-Oct-19 Wed ### ### ### ### 0 0.0
2016-Oct-18 Tue ### ### ### ### 0 0.0
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri ### ### ### ### 0 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### 0 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### 0 0.0
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### 0 0.0
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri ### ### ### ### 0 0.0
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue ### ### ### ### 0 0.0
2016-Sep-05 Mon ### ### ### ### 0 0.0
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu ### ### ### ### 0 0.0
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### ### ### 0 0.0
2016-Aug-26 Fri ### ### ### ### 0 0.0
2016-Aug-25 Thu ### ### ### ### 73.9 73.9 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### 1,750 0 ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 750 0 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 66.0 66.0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed 3.26 3.26 3.26 3.26 0 0.2
2016-Jul-05 Tue 3.26 3.26 3.26 3.26 0 0.2
2016-Jul-04 Mon 3.26 3.26 3.26 3.26 0 0.2
2016-Jul-01 Fri 3.26 3.26 3.26 3.26 0 0.2
2016-Jun-30 Thu 3.26 3.26 3.26 3.26 0 0.2
2016-Jun-29 Wed 3.26 3.26 3.26 3.26 0 0.2
2016-Jun-28 Tue 3.26 3.26 3.26 3.26 0 0.2
2016-Jun-27 Mon 3.26 3.26 3.26 3.26 0 0.2
2016-May-27 Fri ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 68.3 68.3 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 0 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### 0 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### 0 0.0
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 65.7 65.7 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 73.7 73.7 0.0
2016-Mar-18 Fri 3 3 3 3 0 0.2
2016-Mar-17 Thu 3 3 3 3 0 0.2
2016-Mar-16 Wed 3 3 3 3 0 0.2
2016-Mar-15 Tue 2.85 3 2.85 3 15,224 ### 93.5 93.5 0.2
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 3,543 0 75.2 75.2 0.0
2016-Feb-24 Wed 3 3 3 3 0 0.2
2016-Feb-23 Tue 3 3 3 3 0 0.2
2016-Feb-22 Mon 3 3 3 3 0 0.2
2016-Feb-19 Fri 3 3 3 3 0 0.2
2016-Feb-18 Thu 3 3 3 3 0 0.2
2016-Feb-17 Wed 3 3 3 3 0 0.2
2016-Feb-16 Tue 3 3 3 3 0 0.2
2016-Feb-15 Mon 3 3 3 3 0 0.2
2016-Feb-12 Fri 3 3 3 3 0 0.2
2016-Feb-11 Thu 3 3 3 3 0 0.2
2016-Feb-10 Wed 3 3 3 3 0 0.2
2016-Feb-09 Tue 3 3 3 3 0 0.2
2016-Feb-08 Mon 3 3 3 3 0 0.2
2016-Feb-05 Fri 3 3 3 3 67.8 67.8 0.2
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 73.6 73.6 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 2,850 0 67.0 67.0 0.0
2015-Nov-05 Thu 3 3 3 3 0 0.2
2015-Nov-04 Wed 3 3 3 3 0 0.2
2015-Nov-03 Tue 3 3 3 3 0 0.2
2015-Nov-02 Mon 3 3 3 3 0 0.2
2015-Oct-30 Fri 3 3 3 3 0 0.2
2015-Oct-29 Thu 3 3 3 3 0 0.2
2015-Oct-28 Wed 3 3 3 3 0 0.2
2015-Oct-27 Tue 3 3 3 3 0 0.2
2015-Oct-26 Mon 3 3 3 3 0 0.2
2015-Oct-23 Fri 3 3 3 3 0 0.2
2015-Oct-22 Thu 3 3 3 3 0 0.2
2015-Oct-21 Wed 3 3 3 3 0 0.2
2015-Oct-20 Tue 3 3 3 3 0 0.2
2015-Oct-19 Mon 3 3 3 3 0 0.2
2015-Oct-16 Fri 3 3 3 3 0 0.2
2015-Oct-15 Thu 3 3 3 3 0 0.2
2015-Oct-14 Wed 3 3 3 3 0 0.2
2015-Oct-13 Tue 3 3 3 3 0 0.2
2015-Oct-12 Mon 3 3 3 3 0 0.2
2015-Oct-09 Fri 3 3 3 3 0 0.2
2015-Oct-08 Thu 3 3 3 3 0 0.2
2015-Oct-07 Wed 3 3 3 3 0 0.2
2015-Oct-06 Tue 3 3 3 3 0 0.2
2015-Oct-05 Mon 3 3 3 3 0 0.2
2015-Oct-02 Fri 3 3 3 3 0 0.2
2015-Oct-01 Thu 3 3 3 3 0 0.2
2015-Sep-30 Wed 3 3 3 3 0 0.2
2015-Sep-29 Tue 3 3 3 3 0 0.2
2015-Sep-28 Mon 3 3 3 3 0 0.2
2015-Sep-25 Fri 3 3 3 3 0 0.2
2015-Sep-24 Thu 3 3 3 3 0 0.2
2015-Sep-23 Wed 3 3 3 3 0 0.2
2015-Sep-22 Tue 3 3 3 3 0 0.2
2015-Sep-21 Mon 3 3 3 3 0 0.2
2015-Sep-18 Fri 3 3 3 3 0 0.2
2015-Sep-17 Thu 3 3 3 3 0 0.2
2015-Sep-16 Wed 3 3 3 3 0 0.2
2015-Sep-15 Tue 3 3 3 3 0 0.2
2015-Sep-14 Mon 3 3 3 3 0 0.2
2015-Sep-11 Fri 3 3 3 3 0 0.2
2015-Sep-10 Thu 3 3 3 3 0 0.2
2015-Sep-09 Wed 3 3 3 3 0 0.2
2015-Sep-08 Tue 3 3 3 3 62.2 62.2 0.2
2015-Sep-07 Mon 3 3 3 3 0 0.2
2015-Sep-04 Fri 3 3 3 3 0 0.2
2015-Sep-03 Thu 3 3 3 3 81.1 81.1 0.2
2015-Sep-02 Wed 3 3 3 3 0 0.2
2015-Sep-01 Tue 3 3 3 3 0 0.2
2015-Aug-31 Mon 3 3 3 3 0 0.2
2015-Aug-28 Fri 3 3 3 3 0 0.2
2015-Aug-27 Thu 3 3 3 3 0 0.2
2015-Aug-26 Wed 3 3 3 3 0 0.2
2015-Aug-25 Tue 3 3 3 3 0 0.2
2015-Aug-24 Mon 3 3 3 3 ### ### 0.2
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu 3.2 3.2 ### ### 11.6 11.6 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### 1,520 0 ### ### 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 4,825 0 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 6,628 0 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 175 0 ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 372 0 ### ### 0.0
2015-Apr-16 Thu 3.2 3.2 3.2 3.2 0 0.2
2015-Apr-15 Wed 3.2 3.2 3.2 3.2 ### ### 0.2
2015-Apr-14 Tue 3.2 3.2 3.2 3.2 0 0.2
2015-Apr-13 Mon ### 3.2 ### 3.2 90.7 90.7 0.2
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 29.1 29.1 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 8,785 0 68.4 68.4 0.0
2015-Mar-30 Mon ### ### 3 3 36.4 36.4 0.2
2015-Mar-27 Fri 3 3 3 3 0 0.2
2015-Mar-26 Thu ### ### ### 3 ### ### 0.2
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 3,375 0 ### ### 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 4,776 0 ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon 2.85 2.85 2.85 2.85 0 ###
2015-Feb-27 Fri 2.85 2.85 2.85 2.85 64.3 64.3 ###
2015-Feb-26 Thu 2.85 2.85 2.85 2.85 69.8 69.8 ###
2015-Feb-25 Wed ### ### 2.85 2.85 ### ### ###
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### 3 ### 3 69.2 69.2 0.2
2015-Feb-02 Mon 2.85 2.85 2.85 2.85 0 ###
2015-Jan-30 Fri 2.85 2.85 2.85 2.85 0 ###
2015-Jan-29 Thu 2.85 2.85 2.85 2.85 0 ###
2015-Jan-28 Wed 2.85 2.85 2.85 2.85 0 ###
2015-Jan-27 Tue 2.85 2.85 2.85 2.85 0 ###
2015-Jan-23 Fri 2.85 2.85 2.85 2.85 67.0 67.0 ###
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 66.8 66.8 0.0
2015-Jan-20 Tue 3 3 3 3 0 0.2
2015-Jan-19 Mon 3 3 3 3 ### ### 0.2
2015-Jan-16 Fri 2.85 2.85 2.85 2.85 0 ###
2015-Jan-15 Thu ### ### 2.85 2.85 ### ### ###
2015-Jan-14 Wed ### ### 2.85 2.85 ### ### ###
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon 2.8 2.8 2.8 2.8 0 0.2
2015-Jan-09 Fri 2.78 2.8 2.78 2.8 72.9 72.9 0.2
2015-Jan-08 Thu 2.75 2.75 2.75 2.75 0 ###
2015-Jan-07 Wed 2.75 2.75 2.75 2.75 0 ###
2015-Jan-06 Tue 2.75 2.75 2.75 2.75 840 ### ### ### ###
2015-Jan-05 Mon 2.75 2.75 2.75 2.75 0 ###
2015-Jan-02 Fri 2.75 2.75 2.75 2.75 0 ###
2014-Dec-31 Wed 2.75 2.75 2.75 2.75 8,046 22,126 69.2 69.2 ###
2014-Dec-30 Tue 2.7 2.7 2.7 2.7 0 0.2
2014-Dec-29 Mon 2.7 2.7 2.7 2.7 0 0.2
2014-Dec-24 Wed 2.7 2.7 2.7 2.7 0 0.2
2014-Dec-23 Tue 2.7 2.7 2.7 2.7 0 0.2
2014-Dec-22 Mon 2.7 2.7 2.7 2.7 0 0.2
2014-Dec-19 Fri 2.7 2.7 2.7 2.7 0 0.2
2014-Dec-18 Thu 2.7 2.7 2.7 2.7 0 0.2
2014-Dec-17 Wed 2.7 2.7 2.7 2.7 65.9 65.9 0.2
2014-Dec-16 Tue 2.7 2.7 2.7 2.7 0 0.2
2014-Dec-15 Mon 2.7 2.7 2.7 2.7 0 0.2
2014-Dec-12 Fri 2.7 2.7 2.7 2.7 0 0.2
2014-Dec-11 Thu 2.7 2.7 2.7 2.7 0 0.2
2014-Dec-10 Wed 2.7 2.7 2.7 2.7 0 0.2
2014-Dec-09 Tue 2.7 2.7 2.7 2.7 0 0.2
2014-Dec-08 Mon 2.7 2.7 2.7 2.7 0 0.2
2014-Dec-05 Fri 2.7 2.7 2.7 2.7 0 0.2
2014-Dec-04 Thu 2.7 2.7 2.7 2.7 0 0.2
2014-Dec-03 Wed 2.7 2.7 2.7 2.7 0 0.2
2014-Dec-02 Tue 2.7 2.7 2.7 2.7 0 0.2
2014-Dec-01 Mon 2.7 2.7 2.7 2.7 0 0.2
2014-Nov-28 Fri 2.7 2.7 2.7 2.7 0 0.2
2014-Nov-27 Thu 2.7 2.7 2.7 2.7 0 0.2
2014-Nov-26 Wed 2.7 2.7 2.7 2.7 0 0.2
2014-Nov-25 Tue 2.7 2.7 2.7 2.7 0 0.2
2014-Nov-24 Mon 2.7 2.7 2.7 2.7 0 0.2
2014-Nov-21 Fri 2.7 2.7 2.7 2.7 0 0.2
2014-Nov-20 Thu 2.7 2.7 2.7 2.7 0 0.2
2014-Nov-19 Wed 2.7 2.7 2.7 2.7 0 0.2
2014-Nov-18 Tue 2.7 2.7 2.7 2.7 0 0.2
2014-Nov-17 Mon 2.7 2.7 2.7 2.7 0 0.2
2014-Nov-14 Fri 2.7 2.7 2.7 2.7 1,050 ### 70.8 70.8 0.2
2014-Nov-13 Thu 2.8 2.8 2.8 2.8 0 0.2
2014-Nov-12 Wed 2.8 2.8 2.8 2.8 0 0.2
2014-Nov-11 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
2014-Nov-10 Mon 2.8 2.8 2.8 2.8 0 0.2
2014-Nov-07 Fri 2.81 2.81 2.8 2.8 ### ### 0.2
2014-Nov-06 Thu 2.8 2.8 2.8 2.8 79.9 79.9 0.2
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 675 0 ### ### 0.0
2014-Oct-27 Mon 2.5 2.5 2.5 2.5 0 0.2
2014-Oct-24 Fri 2.5 2.5 2.5 2.5 0 0.2
2014-Oct-23 Thu 2.5 2.5 2.5 2.5 0 0.2
2014-Oct-22 Wed 2.5 2.5 2.5 2.5 0 0.2
2014-Oct-21 Tue 2.5 2.5 2.5 2.5 0 0.2
2014-Oct-20 Mon 2.5 2.5 2.5 2.5 0 0.2
2014-Oct-17 Fri 2.5 2.5 2.5 2.5 0 0.2
2014-Oct-16 Thu 2.5 2.5 2.5 2.5 0 0.2
2014-Oct-15 Wed 2.5 2.5 2.5 2.5 0 0.2
2014-Oct-14 Tue 2.5 2.5 2.5 2.5 0 0.2
2014-Oct-13 Mon 2.5 2.5 2.5 2.5 0 0.2
2014-Oct-10 Fri 2.5 2.5 2.5 2.5 225 ### ### ### 0.2
2014-Oct-09 Thu 2.5 2.5 2.5 2.5 0 0.2
2014-Oct-08 Wed 2.5 2.5 2.5 2.5 0 0.2
2014-Oct-07 Tue 2.5 2.5 2.5 2.5 0 0.2
2014-Oct-06 Mon 2.5 2.5 2.5 2.5 0 0.2
2014-Oct-03 Fri 2.5 2.5 2.5 2.5 0 0.2
2014-Oct-02 Thu 2.5 2.5 2.5 2.5 0 0.2
2014-Oct-01 Wed 2.5 2.5 2.5 2.5 0 0.2
2014-Sep-30 Tue 2.5 2.5 2.5 2.5 0 0.2
2014-Sep-29 Mon 2.5 2.5 2.5 2.5 0 0.2
2014-Sep-26 Fri 2.5 2.5 2.5 2.5 0 0.2
2014-Sep-25 Thu 2.5 2.5 2.5 2.5 450 1,125 74.6 74.6 0.2
2014-Sep-24 Wed 2.7 2.7 2.7 2.7 0 0.2
2014-Sep-23 Tue 2.7 2.7 2.7 2.7 0 0.2
2014-Sep-22 Mon 2.7 2.7 2.7 2.7 0 0.2
2014-Sep-19 Fri 2.7 2.7 2.7 2.7 0 0.2
2014-Sep-18 Thu 2.7 2.7 2.7 2.7 0 0.2
2014-Sep-17 Wed 2.7 2.7 2.7 2.7 0 0.2
2014-Sep-16 Tue 2.7 2.7 2.7 2.7 0 0.2
2014-Sep-15 Mon 2.7 2.7 2.7 2.7 1,359 ### 76.5 76.5 0.2
2014-Sep-12 Fri 2.75 2.75 2.7 2.7 3,041 8,286 15.2 15.2 0.2
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 28,941 0 65.4 65.4 0.0
2014-Sep-01 Mon 2.8 ### 2.8 ### 92.3 92.3 0.0
2014-Aug-29 Fri 2.8 2.8 2.8 2.8 0 0.2
2014-Aug-28 Thu 2.8 2.8 2.8 2.8 71.1 71.1 0.2
2014-Aug-27 Wed 2.7 2.7 2.7 2.7 0 0.2
2014-Aug-26 Tue 2.7 2.7 2.7 2.7 0 0.2
2014-Aug-25 Mon 2.7 2.7 2.7 2.7 0 0.2
2014-Aug-22 Fri 2.7 2.7 2.7 2.7 0 0.2
2014-Aug-21 Thu 2.7 2.7 2.7 2.7 0 0.2
2014-Aug-20 Wed 2.7 2.7 2.7 2.7 0 0.2
2014-Aug-19 Tue 2.7 2.7 2.7 2.7 0 0.2
2014-Aug-18 Mon 2.7 2.7 2.7 2.7 2,959 7,989 ### ### 0.2
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed 2.89 ### 2.89 ### 11,046 ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 1,276 0 69.6 69.6 0.0
2014-Jul-15 Tue 2.85 2.85 2.85 2.85 77.5 77.5 ###
2014-Jul-14 Mon 2.85 2.85 2.85 2.85 72.3 72.3 ###
2014-Jul-11 Fri 2.85 2.85 2.85 2.85 0 ###
2014-Jul-10 Thu 2.85 2.85 2.85 2.85 0 ###
2014-Jul-09 Wed 2.85 2.85 2.85 2.85 0 ###
2014-Jul-08 Tue 2.85 2.85 2.85 2.85 0 ###
2014-Jul-07 Mon 2.85 2.85 2.85 2.85 7,785 22,187 ### ### ###
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon 2.71 2.71 ### ### 18.6 18.6 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 325 0 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 80.8 80.8 0.0
2014-May-16 Fri 2.7 2.7 2.7 2.7 0 0.2
2014-May-15 Thu 2.7 2.7 2.7 2.7 0 0.2
2014-May-14 Wed 2.7 2.7 2.7 2.7 70.0 70.0 0.2
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon 2.7 2.7 ### ### 3,746 5,057 23.6 23.6 0.0
2014-Apr-24 Thu 2.7 2.7 2.7 2.7 0 0.2
2014-Apr-23 Wed 2.7 2.7 2.7 2.7 0 0.2
2014-Apr-22 Tue 2.7 2.7 2.7 2.7 0 0.2
2014-Apr-17 Thu 2.7 2.7 2.7 2.7 0 0.2
2014-Apr-16 Wed 2.7 2.7 2.7 2.7 0 0.2
2014-Apr-15 Tue 2.7 2.7 2.7 2.7 0 0.2
2014-Apr-14 Mon 2.7 2.7 2.7 2.7 0 0.2
2014-Apr-11 Fri 2.7 2.7 2.7 2.7 0 0.2
2014-Apr-10 Thu 2.7 2.7 2.7 2.7 0 0.2
2014-Apr-09 Wed 2.7 2.7 2.7 2.7 0 0.2
2014-Apr-08 Tue 2.7 2.7 2.7 2.7 0 0.2
2014-Apr-07 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
2014-Apr-04 Fri 2.7 2.7 2.7 2.7 0 0.2
2014-Apr-03 Thu 2.7 2.7 2.7 2.7 0 0.2
2014-Apr-02 Wed 2.7 2.7 2.7 2.7 0 0.2
2014-Apr-01 Tue 2.7 2.7 2.7 2.7 0 0.2
2014-Mar-31 Mon 2.7 2.7 2.7 2.7 0 0.2
2014-Mar-28 Fri 2.7 2.7 2.7 2.7 66.9 66.9 0.2
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 2,785 0 ### ### 0.0
2014-Feb-14 Fri 3 3 ### ### 9.5 9.5 0.0
2014-Feb-13 Thu 3 3 3 3 0 0.2
2014-Feb-12 Wed 3 3 3 3 0 0.2
2014-Feb-11 Tue 3 3 3 3 0 0.2
2014-Feb-10 Mon 3 3 3 3 0 0.2
2014-Feb-07 Fri 3 3 3 3 0 0.2
2014-Feb-06 Thu 3 3 3 3 0 0.2
2014-Feb-05 Wed 3 3 3 3 0 0.2
2014-Feb-04 Tue 3 3 3 3 0 0.2
2014-Feb-03 Mon 3 3 3 3 0 0.2
2014-Jan-31 Fri 3 3 3 3 69.3 69.3 0.2
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu 3 3 3 3 0 0.2
2013-Dec-31 Tue 3 3 3 3 0 0.2
2013-Dec-30 Mon 3 3 3 3 0 0.2
2013-Dec-27 Fri 3 3 3 3 0 0.2
2013-Dec-24 Tue 3 3 3 3 450 1,350 67.7 67.7 0.2
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 2,920 0 78.6 78.6 0.0
2013-Dec-06 Fri 2.7 2.7 2.7 2.7 0 0.2
2013-Dec-05 Thu 2.7 2.7 2.7 2.7 2,920 7,884 ### ### 0.2
2013-Dec-04 Wed 3 3 3 3 0 0.2
2013-Dec-03 Tue 3 3 3 3 0 0.2
2013-Dec-02 Mon 3 3 3 3 81.7 81.7 0.2
2013-Nov-29 Fri 3 3 3 3 0 0.2
2013-Nov-28 Thu 3 3 3 3 0 0.2
2013-Nov-27 Wed 3 3 3 3 0 0.2
2013-Nov-26 Tue 3 3 3 3 0 0.2
2013-Nov-25 Mon 3 3 3 3 75.0 75.0 0.2
2013-Nov-22 Fri 3 3 3 3 68.2 68.2 0.2
2013-Nov-21 Thu 3 3 3 3 ### ### 0.2
2013-Nov-20 Wed 3 3 3 3 ### ### 0.2
2013-Nov-19 Tue 3 3 3 3 0 0.2
2013-Nov-18 Mon 3 3 3 3 13,840 41,520 79.4 79.4 0.2
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### 4,620 0 ### ### 0.0
2013-Oct-11 Fri 2.85 2.85 2.85 2.85 0 ###
2013-Oct-10 Thu 2.85 2.85 2.85 2.85 0 ###
2013-Oct-09 Wed 2.85 2.85 2.85 2.85 0 ###
2013-Oct-08 Tue 2.85 2.85 2.85 2.85 0 ###
2013-Oct-07 Mon 2.85 2.85 2.85 2.85 0 ###
2013-Oct-04 Fri 2.85 2.85 2.85 2.85 0 ###
2013-Oct-03 Thu 2.85 2.85 2.85 2.85 0 ###
2013-Oct-02 Wed 2.85 2.85 2.85 2.85 0 ###
2013-Oct-01 Tue 2.85 2.85 2.85 2.85 0 ###
2013-Sep-30 Mon 2.85 2.85 2.85 2.85 80.1 80.1 ###
2013-Sep-27 Fri 2.7 2.7 2.7 2.7 0 0.2
2013-Sep-26 Thu 2.7 2.7 2.7 2.7 0 0.2
2013-Sep-25 Wed 2.7 2.7 2.7 2.7 0 0.2
2013-Sep-24 Tue 2.7 2.7 2.7 2.7 0 0.2
2013-Sep-23 Mon 2.7 2.7 2.7 2.7 0 0.2
2013-Sep-20 Fri 2.7 2.7 2.7 2.7 0 0.2
2013-Sep-19 Thu 2.7 2.7 2.7 2.7 0 0.2
2013-Sep-18 Wed 2.7 2.7 2.7 2.7 0 0.2
2013-Sep-17 Tue ### 2.7 ### 2.7 6,385 ### ### ### 0.2
2013-Sep-16 Mon 2.8 2.8 2.8 2.8 0 0.2
2013-Sep-13 Fri 2.8 2.8 2.8 2.8 0 0.2
2013-Sep-12 Thu 2.8 2.8 2.8 2.8 0 0.2
2013-Sep-11 Wed 2.8 2.8 2.8 2.8 0 0.2
2013-Sep-10 Tue 2.8 2.8 2.8 2.8 0 0.2
2013-Sep-09 Mon 2.8 2.8 2.8 2.8 0 0.2
2013-Sep-06 Fri 2.8 2.8 2.8 2.8 0 0.2
2013-Sep-05 Thu 2.8 2.8 2.8 2.8 0 0.2
2013-Sep-04 Wed 2.8 2.8 2.8 2.8 0 0.2
2013-Sep-03 Tue 2.8 2.8 2.8 2.8 0 0.2
2013-Sep-02 Mon 2.8 2.8 2.8 2.8 0 0.2
2013-Aug-30 Fri 2.8 2.8 2.8 2.8 0 0.2
2013-Aug-29 Thu 2.8 2.8 2.8 2.8 0 0.2
2013-Aug-28 Wed 2.8 2.8 2.8 2.8 0 0.2
2013-Aug-27 Tue 2.8 2.8 2.8 2.8 0 0.2
2013-Aug-26 Mon 2.8 2.8 2.8 2.8 0 0.2
2013-Aug-23 Fri 2.8 2.8 2.8 2.8 0 0.2
2013-Aug-22 Thu 2.8 2.8 2.8 2.8 0 0.2
2013-Aug-21 Wed 2.8 2.8 2.8 2.8 0 0.2
2013-Aug-20 Tue 2.8 2.8 2.8 2.8 0 0.2
2013-Aug-19 Mon 2.8 2.8 2.8 2.8 0 0.2
2013-Aug-16 Fri 2.8 2.8 2.8 2.8 0 0.2
2013-Aug-15 Thu 2.8 2.8 2.8 2.8 0 0.2
2013-Aug-14 Wed 2.8 2.8 2.8 2.8 379 ### ### ### 0.2
2013-Aug-13 Tue 2.8 2.8 2.8 2.8 0 0.2
2013-Aug-12 Mon 2.8 2.8 2.8 2.8 0 0.2
2013-Aug-09 Fri 2.8 2.8 2.8 2.8 0 0.2
2013-Aug-08 Thu 2.8 2.8 2.8 2.8 0 0.2
2013-Aug-07 Wed 2.8 2.8 2.8 2.8 0 0.2
2013-Aug-06 Tue 2.8 2.8 2.8 2.8 0 0.2
2013-Aug-05 Mon 2.8 2.8 2.8 2.8 0 0.2
2013-Aug-02 Fri 2.8 2.8 2.8 2.8 0 0.2
2013-Aug-01 Thu 2.8 2.8 2.8 2.8 0 0.2
2013-Jul-31 Wed 2.8 2.8 2.8 2.8 0 0.2
2013-Jul-30 Tue 2.8 2.8 2.8 2.8 0 0.2
2013-Jul-29 Mon 2.8 2.8 2.8 2.8 0 0.2
2013-Jul-26 Fri 2.8 2.8 2.8 2.8 0 0.2
2013-Jul-25 Thu 2.8 2.8 2.8 2.8 0 0.2
2013-Jul-24 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri 2.85 2.85 2.85 2.85 0 ###
2013-Jul-18 Thu 2.85 2.85 2.85 2.85 0 ###
2013-Jul-17 Wed 2.85 2.85 2.85 2.85 0 ###
2013-Jul-16 Tue 2.85 2.85 2.85 2.85 0 ###
2013-Jul-15 Mon 2.85 2.85 2.85 2.85 0 ###
2013-Jul-12 Fri 2.85 2.85 2.85 2.85 0 ###
2013-Jul-11 Thu 2.85 2.85 2.85 2.85 0 ###
2013-Jul-10 Wed 2.85 2.85 2.85 2.85 0 ###
2013-Jul-09 Tue 2.85 2.85 2.85 2.85 0 ###
2013-Jul-08 Mon 2.85 2.85 2.85 2.85 0 ###
2013-Jul-05 Fri 2.85 2.85 2.85 2.85 0 ###
2013-Jul-04 Thu 2.85 2.85 2.85 2.85 0 ###
2013-Jul-03 Wed 2.85 2.85 2.85 2.85 0 ###
2013-Jul-02 Tue 2.85 2.85 2.85 2.85 ### ### ###
2013-Jul-01 Mon 2.7 2.7 2.7 2.7 0 0.2
2013-Jun-28 Fri 2.7 2.7 2.7 2.7 0 0.2
2013-Jun-27 Thu 2.7 2.7 2.7 2.7 0 0.2
2013-Jun-26 Wed 2.7 2.7 2.7 2.7 150 ### ### ### 0.2
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 75.2 75.2 0.0
2013-Mar-12 Tue 2.85 2.85 2.85 2.85 0 ###
2013-Mar-11 Mon 2.85 2.85 2.85 2.85 0 ###
2013-Mar-08 Fri 2.85 2.85 2.85 2.85 0 ###
2013-Mar-07 Thu 2.85 2.85 2.85 2.85 0 ###
2013-Mar-06 Wed 2.85 2.85 2.85 2.85 0 ###
2013-Mar-05 Tue 2.85 2.85 2.85 2.85 0 ###
2013-Mar-04 Mon 2.85 2.85 2.85 2.85 0 ###
2013-Mar-01 Fri 2.85 2.85 2.85 2.85 0 ###
2013-Feb-28 Thu 2.85 2.85 2.85 2.85 0 ###
2013-Feb-27 Wed 2.85 2.85 2.85 2.85 0 ###
2013-Feb-26 Tue 2.85 2.85 2.85 2.85 0 ###
2013-Feb-25 Mon 2.85 2.85 2.85 2.85 0 ###
2013-Feb-22 Fri 2.85 2.85 2.85 2.85 0 ###
2013-Feb-21 Thu 2.85 2.85 2.85 2.85 0 ###
2013-Feb-20 Wed 2.85 2.85 2.85 2.85 0 ###
2013-Feb-19 Tue 2.85 2.85 2.85 2.85 0 ###
2013-Feb-18 Mon 2.85 2.85 2.85 2.85 0 ###
2013-Feb-15 Fri 2.85 2.85 2.85 2.85 0 ###
2013-Feb-14 Thu 2.85 2.85 2.85 2.85 0 ###
2013-Feb-13 Wed 2.85 2.85 2.85 2.85 0 ###
2013-Feb-12 Tue 2.85 2.85 2.85 2.85 0 ###
2013-Feb-11 Mon 2.85 2.85 2.85 2.85 0 ###
2013-Feb-08 Fri 2.85 2.85 2.85 2.85 ### ### ###
2013-Feb-07 Thu 2.74 2.74 2.74 2.74 0 0.2
2013-Feb-06 Wed 2.74 2.74 2.74 2.74 0 0.2
2013-Feb-05 Tue 2.74 2.74 2.74 2.74 0 0.2
2013-Feb-04 Mon 2.74 2.74 2.74 2.74 0 0.2
2013-Feb-01 Fri 2.74 2.74 2.74 2.74 0 0.2
2013-Jan-31 Thu 2.74 2.74 2.74 2.74 0 0.2
2013-Jan-30 Wed 2.74 2.74 2.74 2.74 0 0.2
2013-Jan-29 Tue 2.74 2.74 2.74 2.74 0 0.2
2013-Jan-25 Fri 2.74 2.74 2.74 2.74 0 0.2
2013-Jan-24 Thu 2.74 2.74 2.74 2.74 69.1 69.1 0.2
2013-Jan-23 Wed 2.74 2.74 2.74 2.74 0 0.2
2013-Jan-22 Tue 2.74 2.74 2.74 2.74 0 0.2
2013-Jan-21 Mon 2.74 2.74 2.74 2.74 0 0.2
2013-Jan-18 Fri 2.74 2.74 2.74 2.74 728 ### 70.5 70.5 0.2
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 6,929 0 ### ### 0.0
2012-Dec-12 Wed 2.7 2.7 2.7 2.7 0 0.2
2012-Dec-11 Tue 2.7 2.7 2.7 2.7 0 0.2
2012-Dec-10 Mon 2.71 2.71 2.7 2.7 ### ### 0.2
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
2012-Dec-03 Mon 2.72 2.72 2.72 2.72 0 0.2
2012-Nov-30 Fri 2.72 2.72 2.72 2.72 0 0.2
2012-Nov-29 Thu 2.72 2.72 2.72 2.72 69.2 69.2 0.2
2012-Nov-28 Wed 2.8 2.8 2.8 2.8 0 0.2
2012-Nov-27 Tue 2.8 2.8 2.8 2.8 0 0.2
2012-Nov-26 Mon 2.8 2.8 2.8 2.8 0 0.2
2012-Nov-23 Fri 2.8 2.8 2.8 2.8 0 0.2
2012-Nov-22 Thu 2.8 2.8 2.8 2.8 0 0.2
2012-Nov-21 Wed 2.8 2.8 2.8 2.8 0 0.2
2012-Nov-20 Tue 2.8 2.8 2.8 2.8 0 0.2
2012-Nov-19 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
2012-Nov-16 Fri 2.79 2.8 2.79 2.8 73.0 73.0 0.2
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 25,441 0 ### ### 0.0
2012-Oct-31 Wed 2.8 2.8 2.8 2.8 0 0.2
2012-Oct-30 Tue 2.8 2.8 2.8 2.8 0 0.2
2012-Oct-29 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
2012-Oct-26 Fri 2.8 ### 2.8 2.8 33,150 ### ### ### 0.2
2012-Oct-25 Thu 2.8 2.8 2.8 2.8 72.6 72.6 0.2
2012-Oct-24 Wed 2.8 2.8 2.8 2.8 12,172 34,081 ### ### 0.2
2012-Oct-23 Tue 2.8 2.8 2.8 2.8 0 0.2
2012-Oct-22 Mon 2.8 2.8 2.8 2.8 0 0.2
2012-Oct-19 Fri 2.8 2.8 2.8 2.8 0 0.2
2012-Oct-18 Thu 2.8 2.8 2.8 2.8 0 0.2
2012-Oct-17 Wed 2.8 2.8 2.8 2.8 0 0.2
2012-Oct-16 Tue 2.8 2.8 2.8 2.8 28 78 74.2 74.2 0.2
2012-Oct-15 Mon ### ### ### ### 323 0 73.6 73.6 0.0
2012-Oct-12 Fri 3 3 3 3 0 0.2
2012-Oct-11 Thu 3 3 3 3 0 0.2
2012-Oct-10 Wed 3 3 3 3 0 0.2
2012-Oct-09 Tue 3 3 3 3 0 0.2
2012-Oct-08 Mon 3 3 3 3 0 0.2
2012-Oct-05 Fri 3 3 3 3 0 0.2
2012-Oct-04 Thu 3 3 3 3 0 0.2
2012-Oct-03 Wed 3 3 3 3 0 0.2
2012-Oct-02 Tue 3 3 3 3 0 0.2
2012-Oct-01 Mon 3 3 3 3 ### ### 0.2
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 677 0 ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed 3 3 3 3 0 0.2
2012-Aug-21 Tue 3 3 3 3 0 0.2
2012-Aug-20 Mon 3 3 3 3 0 0.2
2012-Aug-17 Fri 3 3 3 3 0 0.2
2012-Aug-16 Thu 3 3 3 3 0 0.2
2012-Aug-15 Wed 3 3 3 3 0 0.2
2012-Aug-14 Tue 3 3 3 3 0 0.2
2012-Aug-13 Mon 3 3 3 3 0 0.2
2012-Aug-10 Fri 3 3 3 3 0 0.2
2012-Aug-09 Thu 3 3 3 3 0 0.2
2012-Aug-08 Wed 3 3 3 3 0 0.2
2012-Aug-07 Tue 3 3 3 3 0 0.2
2012-Aug-06 Mon 3 3 3 3 76.3 76.3 0.2
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri 3.2 3.2 3.2 3.2 0 0.2
2012-Jul-19 Thu 3.2 3.2 3.2 3.2 0 0.2
2012-Jul-18 Wed 3.2 3.2 3.2 3.2 0 0.2
2012-Jul-17 Tue 3.2 3.2 3.2 3.2 0 0.2
2012-Jul-16 Mon 3.2 3.2 3.2 3.2 0 0.2
2012-Jul-13 Fri 3.2 3.2 3.2 3.2 0 0.2
2012-Jul-12 Thu 3.2 3.2 3.2 3.2 0 0.2
2012-Jul-11 Wed 3.2 3.2 3.2 3.2 0 0.2
2012-Jul-10 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
2012-Jul-09 Mon 3.2 3.2 3.2 3.2 0 0.2
2012-Jul-06 Fri 3.2 3.2 3.2 3.2 0 0.2
2012-Jul-05 Thu 3.2 3.2 3.2 3.2 0 0.2
2012-Jul-04 Wed 3.2 3.2 3.2 3.2 0 0.2
2012-Jul-03 Tue 3.2 3.2 3.2 3.2 0 0.2
2012-Jul-02 Mon 3.2 3.2 3.2 3.2 0 0.2
2012-Jun-29 Fri 3.2 3.2 3.2 3.2 0 0.2
2012-Jun-28 Thu 3.2 3.2 3.2 3.2 0 0.2
2012-Jun-27 Wed 3.2 3.2 3.2 3.2 0 0.2
2012-Jun-26 Tue 3.2 3.2 3.2 3.2 0 0.2
2012-Jun-25 Mon 3.2 3.2 3.2 3.2 0 0.2
2012-Jun-22 Fri 3.2 3.2 3.2 3.2 0 0.2
2012-Jun-21 Thu 3.2 3.2 3.2 3.2 0 0.2
2012-Jun-20 Wed 3.2 3.2 3.2 3.2 0 0.2
2012-Jun-19 Tue 3.2 3.2 3.2 3.2 0 0.2
2012-Jun-18 Mon 3.2 3.2 3.2 3.2 0 0.2
2012-Jun-15 Fri 3.2 3.2 3.2 3.2 0 0.2
2012-Jun-14 Thu 3.2 3.2 3.2 3.2 0 0.2
2012-Jun-13 Wed 3.2 3.2 3.2 3.2 0 0.2
2012-Jun-12 Tue 3.2 3.2 3.2 3.2 0 0.2
2012-Jun-08 Fri 3.2 3.2 3.2 3.2 0 0.2
2012-Jun-07 Thu 3.2 3.2 3.2 3.2 0 0.2
2012-Jun-06 Wed 3.2 3.2 3.2 3.2 0 0.2
2012-Jun-05 Tue 3.2 3.2 3.2 3.2 67.5 67.5 0.2
2012-Jun-04 Mon 3.2 3.2 3.2 3.2 0 0.2
2012-Jun-01 Fri 3.2 3.2 3.2 3.2 0 0.2
2012-May-31 Thu 3.2 3.2 3.2 3.2 0 0.2
2012-May-30 Wed 3.2 3.2 3.2 3.2 0 0.2
2012-May-29 Tue 3.2 3.2 3.2 3.2 0 0.2
2012-May-28 Mon 3.2 3.2 3.2 3.2 0 0.2
2012-May-25 Fri 3.2 3.2 3.2 3.2 0 0.2
2012-May-24 Thu 3.2 3.2 3.2 3.2 0 0.2
2012-May-23 Wed 3.2 3.2 3.2 3.2 0 0.2
2012-May-22 Tue 3.2 3.2 3.2 3.2 0 0.2
2012-May-21 Mon 3.2 3.2 3.2 3.2 0 0.2
2012-May-18 Fri 3.2 3.2 3.2 3.2 0 0.2
2012-May-17 Thu 3.2 3.2 3.2 3.2 0 0.2
2012-May-16 Wed 3.2 3.2 3.2 3.2 0 0.2
2012-May-15 Tue 3.2 3.2 3.2 3.2 0 0.2
2012-May-14 Mon 3.2 3.2 3.2 3.2 0 0.2
2012-May-11 Fri 3.2 3.2 3.2 3.2 0 0.2
2012-May-10 Thu 3.2 3.2 3.2 3.2 0 0.2
2012-May-09 Wed 3.2 3.2 3.2 3.2 0 0.2
2012-May-08 Tue 3.2 3.2 3.2 3.2 0 0.2
2012-May-07 Mon 3.2 3.2 3.2 3.2 0 0.2
2012-May-04 Fri 3.2 3.2 3.2 3.2 0 0.2
2012-May-03 Thu 3.2 3.2 3.2 3.2 0 0.2
2012-May-02 Wed 3.2 3.2 3.2 3.2 0 0.2
2012-May-01 Tue 3.2 3.2 3.2 3.2 0 0.2
2012-Apr-30 Mon 3.2 3.2 3.2 3.2 0 0.2
2012-Apr-27 Fri 3.2 3.2 3.2 3.2 0 0.2
2012-Apr-26 Thu 3.2 3.2 3.2 3.2 0 0.2
2012-Apr-24 Tue 3.2 3.2 3.2 3.2 0 0.2
2012-Apr-23 Mon 3.2 3.2 3.2 3.2 0 0.2
2012-Apr-20 Fri 3.2 3.2 3.2 3.2 0 0.2
2012-Apr-19 Thu 3.2 3.2 3.2 3.2 0 0.2
2012-Apr-18 Wed 3.2 3.2 3.2 3.2 0 0.2
2012-Apr-17 Tue 3.2 3.2 3.2 3.2 0 0.2
2012-Apr-16 Mon 3.2 3.2 3.2 3.2 0 0.2
2012-Apr-13 Fri 3.2 3.2 3.2 3.2 0 0.2
2012-Apr-12 Thu 3.2 3.2 3.2 3.2 0 0.2
2012-Apr-11 Wed 3.2 3.2 3.2 3.2 0 0.2
2012-Apr-10 Tue 3.2 3.2 3.2 3.2 0 0.2
2012-Apr-05 Thu 3.2 3.2 3.2 3.2 0 0.2
2012-Apr-04 Wed 3.2 3.2 3.2 3.2 0 0.2
2012-Apr-03 Tue 3.2 3.2 3.2 3.2 0 0.2
2012-Apr-02 Mon 3.2 3.2 3.2 3.2 0 0.2
2012-Mar-30 Fri 3.2 3.2 3.2 3.2 0 0.2
2012-Mar-29 Thu 3.2 3.2 3.2 3.2 0 0.2
2012-Mar-28 Wed 3.2 3.2 3.2 3.2 0 0.2
2012-Mar-27 Tue 3.2 3.2 3.2 3.2 0 0.2
2012-Mar-26 Mon 3.2 3.2 3.2 3.2 0 0.2
2012-Mar-23 Fri 3.2 3.2 3.2 3.2 0 0.2
2012-Mar-22 Thu 3.2 3.2 3.2 3.2 0 0.2
2012-Mar-21 Wed 3.2 3.2 3.2 3.2 0 0.2
2012-Mar-20 Tue 3.2 3.2 3.2 3.2 0 0.2
2012-Mar-19 Mon 3.2 3.2 3.2 3.2 0 0.2
2012-Mar-16 Fri 3.2 3.2 3.2 3.2 0 0.2
2012-Mar-15 Thu 3.2 3.2 3.2 3.2 0 0.2
2012-Mar-14 Wed 3.2 3.2 3.2 3.2 0 0.2
2012-Mar-13 Tue 3.2 3.2 3.2 3.2 0 0.2
2012-Mar-12 Mon 3.2 3.2 3.2 3.2 0 0.2
2012-Mar-09 Fri 3.2 3.2 3.2 3.2 0 0.2
2012-Mar-08 Thu 3.2 3.2 3.2 3.2 0 0.2
2012-Mar-07 Wed 3.2 3.2 3.2 3.2 0 0.2
2012-Mar-06 Tue 3.2 3.2 3.2 3.2 0 0.2
2012-Mar-05 Mon 3.2 3.2 3.2 3.2 0 0.2
2012-Mar-02 Fri 3.2 3.2 3.2 3.2 0 0.2
2012-Mar-01 Thu 3.2 3.2 3.2 3.2 0 0.2
2012-Feb-29 Wed 3.2 3.2 3.2 3.2 0 0.2
2012-Feb-28 Tue 3.2 3.2 3.2 3.2 0 0.2
2012-Feb-27 Mon 3.2 3.2 3.2 3.2 0 0.2
2012-Feb-24 Fri 3.2 3.2 3.2 3.2 0 0.2
2012-Feb-23 Thu 3.2 3.2 3.2 3.2 0 0.2
2012-Feb-22 Wed 3.2 3.2 3.2 3.2 0 0.2
2012-Feb-21 Tue 3.2 3.2 3.2 3.2 0 0.2
2012-Feb-20 Mon 3.2 3.2 3.2 3.2 0 0.2
2012-Feb-17 Fri 3.2 3.2 3.2 3.2 0 0.2
2012-Feb-16 Thu 3.2 3.2 3.2 3.2 0 0.2
2012-Feb-15 Wed 3.2 3.2 3.2 3.2 0 0.2
2012-Feb-14 Tue 3.2 3.2 3.2 3.2 0 0.2
2012-Feb-13 Mon 3.2 3.2 3.2 3.2 0 0.2
2012-Feb-10 Fri 3.2 3.2 3.2 3.2 0 0.2
2012-Feb-09 Thu 3.2 3.2 3.2 3.2 0 0.2
2012-Feb-08 Wed 3.2 3.2 3.2 3.2 0 0.2
2012-Feb-07 Tue 3.2 3.2 3.2 3.2 0 0.2
2012-Feb-06 Mon 3.2 3.2 3.2 3.2 0 0.2
2012-Feb-03 Fri 3.41 3.41 3.2 3.2 3.6 3.6 0.2
2012-Feb-02 Thu 3.4 3.4 3.4 3.4 0 0.2
2012-Feb-01 Wed 3.4 3.4 3.4 3.4 0 0.2
2012-Jan-31 Tue 3.4 3.4 3.4 3.4 0 0.2
2012-Jan-30 Mon 3.4 3.4 3.4 3.4 0 0.2
2012-Jan-27 Fri 3.4 3.4 3.4 3.4 0 0.2
2012-Jan-25 Wed 3.4 3.4 3.4 3.4 0 0.2
2012-Jan-24 Tue 3.4 3.4 3.4 3.4 0 0.2
2012-Jan-23 Mon 3.4 3.4 3.4 3.4 0 0.2
2012-Jan-20 Fri 3.4 3.4 3.4 3.4 0 0.2
2012-Jan-19 Thu 3.4 3.4 3.4 3.4 0 0.2
2012-Jan-18 Wed 3.4 3.4 3.4 3.4 0 0.2
2012-Jan-17 Tue 3.4 3.4 3.4 3.4 0 0.2
2012-Jan-16 Mon 3.4 3.4 3.4 3.4 0 0.2
2012-Jan-13 Fri 3.4 3.4 3.4 3.4 0 0.2
2012-Jan-12 Thu 3.4 3.4 3.4 3.4 0 0.2
2012-Jan-11 Wed 3.4 3.4 3.4 3.4 0 0.2
2012-Jan-10 Tue 3.4 3.4 3.4 3.4 0 0.2
2012-Jan-09 Mon 3.4 3.4 3.4 3.4 0 0.2
2012-Jan-06 Fri 3.4 3.4 3.4 3.4 0 0.2
2012-Jan-05 Thu 3.4 3.4 3.4 3.4 0 0.2
2012-Jan-04 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
2012-Jan-03 Tue 3.4 3.4 3.4 3.4 0 0.2
2011-Dec-30 Fri 3.4 3.4 3.4 3.4 0 0.2
2011-Dec-29 Thu 3.4 3.4 3.4 3.4 0 0.2
2011-Dec-28 Wed 3.4 3.4 3.4 3.4 0 0.2
2011-Dec-23 Fri 3.4 3.4 3.4 3.4 0 0.2
2011-Dec-22 Thu 3.4 3.4 3.4 3.4 0 0.2
2011-Dec-21 Wed 3.45 3.45 3.4 3.4 ### ### 0.2
2011-Dec-20 Tue 3.5 3.5 3.45 3.45 23.4 23.4 ###
2011-Dec-19 Mon 3.45 3.45 3.45 3.45 0 ###
2011-Dec-16 Fri 3.45 3.45 3.45 3.45 0 ###
2011-Dec-15 Thu 3.45 3.45 3.45 3.45 0 ###
2011-Dec-14 Wed 3.45 3.45 3.45 3.45 0 ###
2011-Dec-13 Tue 3.45 3.45 3.45 3.45 0 ###
2011-Dec-12 Mon 3.45 3.45 3.45 3.45 0 ###
2011-Dec-09 Fri 3.45 3.45 3.45 3.45 0 ###
2011-Dec-08 Thu 3.45 3.45 3.45 3.45 0 ###
2011-Dec-07 Wed 3.45 3.45 3.45 3.45 0 ###
2011-Dec-06 Tue 3.45 3.45 3.45 3.45 0 ###
2011-Dec-05 Mon 3.45 3.45 3.45 3.45 0 ###
2011-Dec-02 Fri 3.45 3.45 3.45 3.45 0 ###
2011-Dec-01 Thu 3.45 3.45 3.45 3.45 0 ###
2011-Nov-30 Wed 3.45 3.45 3.45 3.45 0 ###
2011-Nov-29 Tue 3.45 3.45 3.45 3.45 0 ###
2011-Nov-28 Mon 3.45 3.45 3.45 3.45 0 ###
2011-Nov-25 Fri 3.45 3.45 3.45 3.45 0 ###
2011-Nov-24 Thu 3.45 3.45 3.45 3.45 550 ### ### ### ###
2011-Nov-23 Wed 3.45 3.45 3.45 3.45 0 ###
2011-Nov-22 Tue 3.45 3.45 3.45 3.45 0 ###
2011-Nov-21 Mon 3.45 3.45 3.45 3.45 0 ###
2011-Nov-18 Fri 3.45 3.45 3.45 3.45 0 ###
2011-Nov-17 Thu 3.45 3.45 3.45 3.45 ### ### ###
2011-Nov-16 Wed 3.2 3.2 3.2 3.2 0 0.2
2011-Nov-15 Tue 3.2 3.2 3.2 3.2 0 0.2
2011-Nov-14 Mon 3.2 3.2 3.2 3.2 0 0.2
2011-Nov-11 Fri 3.2 3.2 3.2 3.2 0 0.2
2011-Nov-10 Thu 3.2 3.2 3.2 3.2 0 0.2
2011-Nov-09 Wed 3.2 3.2 3.2 3.2 0 0.2
2011-Nov-08 Tue 3.2 3.2 3.2 3.2 0 0.2
2011-Nov-07 Mon 3.2 3.2 3.2 3.2 0 0.2
2011-Nov-04 Fri 3.2 3.2 3.2 3.2 0 0.2
2011-Nov-03 Thu 3.2 3.2 3.2 3.2 0 0.2
2011-Nov-02 Wed 3.2 3.2 3.2 3.2 0 0.2
2011-Nov-01 Tue 3.2 3.2 3.2 3.2 0 0.2
2011-Oct-31 Mon 3.2 3.2 3.2 3.2 0 0.2
2011-Oct-28 Fri 3.2 3.2 3.2 3.2 0 0.2
2011-Oct-27 Thu 3.2 3.2 3.2 3.2 0 0.2
2011-Oct-26 Wed 3.2 3.2 3.2 3.2 0 0.2
2011-Oct-25 Tue 3.2 3.2 3.2 3.2 0 0.2
2011-Oct-24 Mon 3.2 3.2 3.2 3.2 0 0.2
2011-Oct-21 Fri 3.2 3.2 3.2 3.2 0 0.2
2011-Oct-20 Thu 3.21 3.21 3.2 3.2 1,250 ### 39.1 39.1 0.2
2011-Oct-19 Wed 3 3 3 3 0 0.2
2011-Oct-18 Tue 3 3 3 3 0 0.2
2011-Oct-17 Mon 3 3 3 3 0 0.2
2011-Oct-14 Fri 3 3 3 3 0 0.2
2011-Oct-13 Thu 3 3 3 3 0 0.2
2011-Oct-12 Wed 3 3 3 3 0 0.2
2011-Oct-11 Tue 3 3 3 3 0 0.2
2011-Oct-10 Mon 3 3 3 3 0 0.2
2011-Oct-07 Fri 3 3 3 3 0 0.2
2011-Oct-06 Thu 3 3 3 3 0 0.2
2011-Oct-05 Wed 3 3 3 3 0 0.2
2011-Oct-04 Tue 3 3 3 3 0 0.2
2011-Oct-03 Mon 3 3 3 3 0 0.2
2011-Sep-30 Fri 3 3 3 3 0 0.2
2011-Sep-29 Thu 3 3 3 3 0 0.2
2011-Sep-28 Wed 3 3 3 3 0 0.2
2011-Sep-27 Tue 3 3 3 3 0 0.2
2011-Sep-26 Mon 3 3 3 3 0 0.2
2011-Sep-23 Fri 3 3 3 3 0 0.2
2011-Sep-22 Thu 3 3 3 3 0 0.2
2011-Sep-21 Wed 3 3 3 3 0 0.2
2011-Sep-20 Tue 3 3 3 3 0 0.2
2011-Sep-19 Mon 3 3 3 3 0 0.2
2011-Sep-16 Fri 3 3 3 3 0 0.2
2011-Sep-15 Thu 3 3 3 3 0 0.2
2011-Sep-14 Wed 3 3 3 3 0 0.2
2011-Sep-13 Tue 3 3 3 3 0 0.2
2011-Sep-12 Mon 3 3 3 3 0 0.2
2011-Sep-09 Fri 3 3 3 3 0 0.2
2011-Sep-08 Thu 3 3 3 3 0 0.2
2011-Sep-07 Wed 3 3 3 3 0 0.2
2011-Sep-06 Tue 3 3 3 3 0 0.2
2011-Sep-05 Mon 3 3 3 3 0 0.2
2011-Sep-02 Fri 3 3 3 3 0 0.2
2011-Sep-01 Thu 3 3 3 3 0 0.2
2011-Aug-31 Wed 3 3 3 3 0 0.2
2011-Aug-30 Tue 3 3 3 3 0 0.2
2011-Aug-29 Mon 3 3 3 3 0 0.2
2011-Aug-26 Fri 3 3 3 3 0 0.2
2011-Aug-25 Thu 3 3 3 3 0 0.2
2011-Aug-24 Wed 3 3 3 3 0 0.2
2011-Aug-23 Tue 3 3 3 3 0 0.2
2011-Aug-22 Mon 3 3 3 3 1,458 4,374 ### ### 0.2
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 2,186 0 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon 3 3 ### ### 22.3 22.3 0.0
2011-Jun-24 Fri 3 3 3 3 0 0.2
2011-Jun-23 Thu 3 3 3 3 0 0.2
2011-Jun-22 Wed 3 3 3 3 0 0.2
2011-Jun-21 Tue 3 3 3 3 0 0.2
2011-Jun-20 Mon 3 3 3 3 0 0.2
2011-Jun-17 Fri 3 3 3 3 0 0.2
2011-Jun-16 Thu 3 3 3 3 0 0.2
2011-Jun-15 Wed 3 3 3 3 0 0.2
2011-Jun-14 Tue 3 3 3 3 0 0.2
2011-Jun-10 Fri 3 3 3 3 0 0.2
2011-Jun-09 Thu 3 3 3 3 0 0.2
2011-Jun-08 Wed 3 3 3 3 ### ### 0.2
2011-Jun-07 Tue 3 3 3 3 75.7 75.7 0.2
2011-Jun-06 Mon 3 3 3 3 0 0.2
2011-Jun-03 Fri 3 3 3 3 0 0.2
2011-Jun-02 Thu 3 3 3 3 181 543 76.9 76.9 0.2
2011-Jun-01 Wed 3 3 3 3 0 0.2
2011-May-31 Tue 3 3 3 3 ### ### 0.2
2011-May-30 Mon 3 3 3 3 0 0.2
2011-May-27 Fri 3 3 3 3 0 0.2
2011-May-26 Thu 3 3 3 3 0 0.2
2011-May-25 Wed 3 3 3 3 0 0.2
2011-May-24 Tue 3 3 3 3 72.9 72.9 0.2
2011-May-23 Mon 3 3 3 3 0 0.2
2011-May-20 Fri 3 3 3 3 0 0.2
2011-May-19 Thu 3 3 3 3 0 0.2
2011-May-18 Wed 3 3 3 3 0 0.2
2011-May-17 Tue 3 3 3 3 0 0.2
2011-May-16 Mon ### ### 3 3 1,942 ### ### ### 0.2
2011-May-13 Fri 3 3 3 3 0 0.2
2011-May-12 Thu 3 3 3 3 75.6 75.6 0.2
2011-May-11 Wed ### ### 3 3 2,479 ### ### ### 0.2
2011-May-10 Tue ### ### ### ### 374 0 ### ### 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 726 0 ### ### 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon 3 ### 3 ### 10,229 15,343 81.8 81.8 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri 3.2 ### 3.2 ### 3,347 5,355 85.3 85.3 0.0
2011-Mar-24 Thu 3.2 ### 3.2 3.2 ### ### 0.2
2011-Mar-23 Wed 3.25 ### ### 3.2 37,585 0 22.9 22.9 0.2
2011-Mar-22 Tue ### 3.23 ### 3.2 63,146 101,980 ### ### 0.2
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri 3 3 3 3 0 0.2
2011-Feb-17 Thu 3 3 3 3 0 0.2
2011-Feb-16 Wed 3 3 3 3 0 0.2
2011-Feb-15 Tue 3 3 3 3 0 0.2
2011-Feb-14 Mon 3 3 3 3 0 0.2
2011-Feb-11 Fri 3 3 3 3 0 0.2
2011-Feb-10 Thu 3 3 3 3 0 0.2
2011-Feb-09 Wed ### ### 3 3 23.6 23.6 0.2
2011-Feb-08 Tue 3 3 3 3 0 0.2
2011-Feb-07 Mon 3 3 3 3 0 0.2
2011-Feb-04 Fri 3 3 3 3 0 0.2
2011-Feb-03 Thu 3 3 3 3 0 0.2
2011-Feb-02 Wed 3 3 3 3 0 0.2
2011-Feb-01 Tue 3 3 3 3 0 0.2
2011-Jan-31 Mon 3 3 3 3 0 0.2
2011-Jan-28 Fri 3 3 3 3 0 0.2
2011-Jan-27 Thu 3 3 3 3 0 0.2
2011-Jan-25 Tue 3 3 3 3 0 0.2
2011-Jan-24 Mon 3 3 3 3 0 0.2
2011-Jan-21 Fri 3 3 3 3 0 0.2
2011-Jan-20 Thu 3 3 3 3 0 0.2
2011-Jan-19 Wed 3 3 3 3 0 0.2
2011-Jan-18 Tue 3 3 3 3 0 0.2
2011-Jan-17 Mon 3 3 3 3 0 0.2
2011-Jan-14 Fri 3 3 3 3 0 0.2
2011-Jan-13 Thu 3 3 3 3 0 0.2
2011-Jan-12 Wed 3 3 3 3 0 0.2
2011-Jan-11 Tue 3 3 3 3 0 0.2
2011-Jan-10 Mon 3 3 3 3 0 0.2
2011-Jan-07 Fri 3 3 3 3 0 0.2
2011-Jan-06 Thu 3 3 3 3 0 0.2
2011-Jan-05 Wed 3 3 3 3 0 0.2
2011-Jan-04 Tue 3 3 3 3 0 0.2
2010-Dec-31 Fri 3 3 3 3 0 0.2
2010-Dec-30 Thu 3 3 3 3 0 0.2
2010-Dec-29 Wed 3 3 3 3 0 0.2
2010-Dec-24 Fri 3 3 3 3 0 0.2
2010-Dec-23 Thu 3 3 3 3 0 0.2
2010-Dec-22 Wed 3 3 3 3 0 0.2
2010-Dec-21 Tue 3 3 3 3 0 0.2
2010-Dec-20 Mon 3 3 3 3 0 0.2
2010-Dec-17 Fri 3 3 3 3 0 0.2
2010-Dec-16 Thu 3 3 3 3 0 0.2
2010-Dec-15 Wed 3 3 3 3 0 0.2
2010-Dec-14 Tue 3 3 3 3 0 0.2
2010-Dec-13 Mon 3 3 3 3 0 0.2
2010-Dec-10 Fri 3 3 3 3 0 0.2
2010-Dec-09 Thu 3 3 3 3 0 0.2
2010-Dec-08 Wed 3 3 3 3 0 0.2
2010-Dec-07 Tue 3 3 3 3 0 0.2
2010-Dec-06 Mon 3 3 3 3 0 0.2
2010-Dec-03 Fri 3 3 3 3 0 0.2
2010-Dec-02 Thu 3 3 3 3 0 0.2
2010-Dec-01 Wed 3 3 3 3 0 0.2
2010-Nov-30 Tue ### ### 3 3 26.3 26.3 0.2
2010-Nov-29 Mon 3 3 3 3 0 0.2
2010-Nov-26 Fri 3 3 3 3 0 0.2
2010-Nov-25 Thu 3 3 3 3 0 0.2
2010-Nov-24 Wed 3 3 3 3 0 0.2
2010-Nov-23 Tue 3 3 3 3 0 0.2
2010-Nov-22 Mon 3 3 3 3 0 0.2
2010-Nov-19 Fri 3 3 3 3 0 0.2
2010-Nov-18 Thu 3 3 3 3 0 0.2
2010-Nov-17 Wed 3 3 3 3 0 0.2
2010-Nov-16 Tue 3 3 3 3 0 0.2
2010-Nov-15 Mon 3 3 3 3 0 0.2
2010-Nov-12 Fri 3 3 3 3 0 0.2
2010-Nov-11 Thu 3 3 3 3 0 0.2
2010-Nov-10 Wed 3 3 3 3 0 0.2
2010-Nov-09 Tue 3 3 3 3 0 0.2
2010-Nov-08 Mon 3 3 3 3 ### ### 0.2
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 777 0 ### ### 0.0
2010-Oct-14 Thu 2.82 2.82 2.82 2.82 0 ###
2010-Oct-13 Wed 2.82 2.82 2.82 2.82 0 ###
2010-Oct-12 Tue 2.82 2.82 2.82 2.82 0 ###
2010-Oct-11 Mon 2.82 2.82 2.82 2.82 0 ###
2010-Oct-08 Fri 2.82 2.82 2.82 2.82 0 ###
2010-Oct-07 Thu 2.82 2.82 2.82 2.82 0 ###
2010-Oct-06 Wed 2.82 2.82 2.82 2.82 0 ###
2010-Oct-05 Tue 2.82 2.82 2.82 2.82 0 ###
2010-Oct-04 Mon 2.82 2.82 2.82 2.82 0 ###
2010-Oct-01 Fri 2.82 2.82 2.82 2.82 0 ###
2010-Sep-30 Thu 2.82 2.82 2.82 2.82 0 ###
2010-Sep-29 Wed 2.82 2.82 2.82 2.82 0 ###
2010-Sep-28 Tue 2.82 2.82 2.82 2.82 0 ###
2010-Sep-27 Mon 2.82 2.82 2.82 2.82 0 ###
2010-Sep-24 Fri 2.82 2.82 2.82 2.82 0 ###
2010-Sep-23 Thu 2.82 2.82 2.82 2.82 0 ###
2010-Sep-22 Wed 2.82 2.82 2.82 2.82 0 ###
2010-Sep-21 Tue 2.82 2.82 2.82 2.82 0 ###
2010-Sep-20 Mon 2.82 2.82 2.82 2.82 0 ###
2010-Sep-17 Fri 2.82 2.82 2.82 2.82 0 ###
2010-Sep-16 Thu 2.82 2.82 2.82 2.82 0 ###
2010-Sep-15 Wed 2.82 2.82 2.82 2.82 0 ###
2010-Sep-14 Tue 2.82 2.82 2.82 2.82 0 ###
2010-Sep-13 Mon 2.82 2.82 2.82 2.82 0 ###
2010-Sep-10 Fri 2.82 2.82 2.82 2.82 0 ###
2010-Sep-09 Thu 2.82 2.82 2.82 2.82 0 ###
2010-Sep-08 Wed 2.82 2.82 2.82 2.82 0 ###
2010-Sep-07 Tue 2.82 2.82 2.82 2.82 0 ###
2010-Sep-06 Mon 2.82 2.82 2.82 2.82 0 ###
2010-Sep-03 Fri 2.82 2.82 2.82 2.82 0 ###
2010-Sep-02 Thu 2.82 2.82 2.82 2.82 0 ###
2010-Sep-01 Wed 2.82 2.82 2.82 2.82 0 ###
2010-Aug-31 Tue 2.82 2.82 2.82 2.82 71.5 71.5 ###
2010-Aug-30 Mon 2.82 2.82 2.82 2.82 0 ###
2010-Aug-27 Fri 2.82 2.82 2.82 2.82 0 ###
2010-Aug-26 Thu 2.82 2.82 2.82 2.82 0 ###
2010-Aug-25 Wed 2.82 2.82 2.82 2.82 0 ###
2010-Aug-24 Tue 2.82 2.82 2.82 2.82 0 ###
2010-Aug-23 Mon 2.82 2.82 2.82 2.82 0 ###
2010-Aug-20 Fri 2.82 2.82 2.82 2.82 0 ###
2010-Aug-19 Thu 2.82 2.82 2.82 2.82 0 ###
2010-Aug-18 Wed 2.82 2.82 2.82 2.82 0 ###
2010-Aug-17 Tue 2.82 2.82 2.82 2.82 ### ### ###
2010-Aug-16 Mon 2.7 2.7 2.7 2.7 0 0.2
2010-Aug-13 Fri 2.7 2.7 2.7 2.7 0 0.2
2010-Aug-12 Thu 2.7 2.7 2.7 2.7 0 0.2
2010-Aug-11 Wed 2.7 2.7 2.7 2.7 0 0.2
2010-Aug-10 Tue 2.7 2.7 2.7 2.7 0 0.2
2010-Aug-09 Mon 2.7 2.7 2.7 2.7 0 0.2
2010-Aug-06 Fri 2.7 2.7 2.7 2.7 0 0.2
2010-Aug-05 Thu 2.7 2.7 2.7 2.7 0 0.2
2010-Aug-04 Wed 2.7 2.7 2.7 2.7 0 0.2
2010-Aug-03 Tue 2.7 2.7 2.7 2.7 0 0.2
2010-Aug-02 Mon 2.7 2.7 2.7 2.7 0 0.2
2010-Jul-30 Fri 2.7 2.7 2.7 2.7 0 0.2
2010-Jul-29 Thu 2.7 2.7 2.7 2.7 0 0.2
2010-Jul-28 Wed 2.7 2.7 2.7 2.7 66.0 66.0 0.2
2010-Jul-27 Tue 2.75 2.75 2.75 2.75 ### ### ###
2010-Jul-26 Mon 2.75 2.75 2.75 2.75 0 ###
2010-Jul-23 Fri 2.75 2.75 2.75 2.75 ### ### ###
2010-Jul-22 Thu 2.75 2.75 2.75 2.75 0 ###
2010-Jul-21 Wed 2.75 2.75 2.75 2.75 72.5 72.5 ###
2010-Jul-20 Tue 2.7 2.7 2.7 2.7 0 0.2
2010-Jul-19 Mon 2.7 2.7 2.7 2.7 0 0.2
2010-Jul-16 Fri 2.75 2.75 2.7 2.7 17.8 17.8 0.2
2010-Jul-15 Thu 2.82 2.82 2.82 2.82 0 ###
2010-Jul-14 Wed 2.82 2.82 2.82 2.82 0 ###
2010-Jul-13 Tue 2.82 2.82 2.82 2.82 0 ###
2010-Jul-12 Mon 2.82 2.82 2.82 2.82 0 ###
2010-Jul-09 Fri 2.82 2.82 2.82 2.82 0 ###
2010-Jul-08 Thu 2.82 2.82 2.82 2.82 0 ###
2010-Jul-07 Wed 2.82 2.82 2.82 2.82 0 ###
2010-Jul-06 Tue 2.82 2.82 2.82 2.82 0 ###
2010-Jul-05 Mon 2.82 2.82 2.82 2.82 0 ###
2010-Jul-02 Fri 2.82 2.82 2.82 2.82 0 ###
2010-Jul-01 Thu 2.82 2.82 2.82 2.82 0 ###
2010-Jun-30 Wed 2.82 2.82 2.82 2.82 0 ###
2010-Jun-29 Tue 2.82 2.82 2.82 2.82 0 ###
2010-Jun-28 Mon 2.82 2.82 2.82 2.82 0 ###
2010-Jun-25 Fri 2.82 2.82 2.82 2.82 0 ###
2010-Jun-24 Thu 2.82 2.82 2.82 2.82 0 ###
2010-Jun-23 Wed 2.82 2.82 2.82 2.82 0 ###
2010-Jun-22 Tue 2.82 2.82 2.82 2.82 0 ###
2010-Jun-21 Mon 2.82 2.82 2.82 2.82 0 ###
2010-Jun-18 Fri 2.82 2.82 2.82 2.82 0 ###
2010-Jun-17 Thu 2.82 2.82 2.82 2.82 0 ###
2010-Jun-16 Wed 2.82 2.82 2.82 2.82 0 ###
2010-Jun-15 Tue 2.82 2.82 2.82 2.82 0 ###
2010-Jun-11 Fri 2.82 2.82 2.82 2.82 0 ###
2010-Jun-10 Thu 2.82 2.82 2.82 2.82 0 ###
2010-Jun-09 Wed 2.82 2.82 2.82 2.82 0 ###
2010-Jun-08 Tue 2.82 2.82 2.82 2.82 0 ###
2010-Jun-07 Mon 2.82 2.82 2.82 2.82 0 ###
2010-Jun-04 Fri 2.82 2.82 2.82 2.82 0 ###
2010-Jun-03 Thu 2.82 2.82 2.82 2.82 0 ###
2010-Jun-02 Wed 2.82 2.82 2.82 2.82 0 ###
2010-Jun-01 Tue 2.82 2.82 2.82 2.82 0 ###
2010-May-31 Mon 2.82 2.82 2.82 2.82 0 ###
2010-May-28 Fri 2.82 2.82 2.82 2.82 0 ###
2010-May-27 Thu 2.82 2.82 2.82 2.82 0 ###
2010-May-26 Wed 2.82 2.82 2.82 2.82 0 ###
2010-May-25 Tue 2.82 2.82 2.82 2.82 0 ###
2010-May-24 Mon 2.82 2.82 2.82 2.82 0 ###
2010-May-21 Fri 2.82 2.82 2.82 2.82 0 ###
2010-May-20 Thu 2.82 2.82 2.82 2.82 0 ###
2010-May-19 Wed 2.82 2.82 2.82 2.82 0 ###
2010-May-18 Tue 2.82 2.82 2.82 2.82 0 ###
2010-May-17 Mon 2.82 2.82 2.82 2.82 0 ###
2010-May-14 Fri 2.82 2.82 2.82 2.82 0 ###
2010-May-13 Thu 2.82 2.82 2.82 2.82 0 ###
2010-May-12 Wed 2.82 2.82 2.82 2.82 0 ###
2010-May-11 Tue 2.82 2.82 2.82 2.82 0 ###
2010-May-10 Mon 2.82 2.82 2.82 2.82 0 ###
2010-May-07 Fri 2.82 2.82 2.82 2.82 0 ###
2010-May-06 Thu 2.82 2.82 2.82 2.82 0 ###
2010-May-05 Wed 2.82 2.82 2.82 2.82 0 ###
2010-May-04 Tue 2.82 2.82 2.82 2.82 0 ###
2010-May-03 Mon 2.82 2.82 2.82 2.82 0 ###
2010-Apr-30 Fri 2.82 2.82 2.82 2.82 0 ###
2010-Apr-29 Thu 2.82 2.82 2.82 2.82 0 ###
2010-Apr-28 Wed 2.82 2.82 2.82 2.82 0 ###
2010-Apr-27 Tue 2.82 2.82 2.82 2.82 0 ###
2010-Apr-23 Fri 2.82 2.82 2.82 2.82 0 ###
2010-Apr-22 Thu 2.82 2.82 2.82 2.82 0 ###
2010-Apr-21 Wed 2.82 2.82 2.82 2.82 0 ###
2010-Apr-20 Tue 2.82 2.82 2.82 2.82 0 ###
2010-Apr-19 Mon 2.82 2.82 2.82 2.82 0 ###
2010-Apr-16 Fri 2.82 2.82 2.82 2.82 0 ###
2010-Apr-15 Thu 2.82 2.82 2.82 2.82 0 ###
2010-Apr-14 Wed 2.82 2.82 2.82 2.82 0 ###
2010-Apr-13 Tue 2.82 2.82 2.82 2.82 0 ###
2010-Apr-12 Mon 2.82 2.82 2.82 2.82 0 ###
2010-Apr-09 Fri 2.82 2.82 2.82 2.82 0 ###
2010-Apr-08 Thu 2.82 2.82 2.82 2.82 0 ###
2010-Apr-07 Wed 2.82 2.82 2.82 2.82 0 ###
2010-Apr-06 Tue 2.82 2.82 2.82 2.82 0 ###
2010-Apr-01 Thu 2.82 2.82 2.82 2.82 0 ###
2010-Mar-31 Wed 2.82 2.82 2.82 2.82 0 ###
2010-Mar-30 Tue 2.82 2.82 2.82 2.82 0 ###
2010-Mar-29 Mon 2.82 2.82 2.82 2.82 0 ###
2010-Mar-26 Fri 2.82 2.82 2.82 2.82 0 ###
2010-Mar-25 Thu 2.82 2.82 2.82 2.82 0 ###
2010-Mar-24 Wed 2.82 2.82 2.82 2.82 0 ###
2010-Mar-23 Tue 2.82 2.82 2.82 2.82 0 ###
2010-Mar-22 Mon 2.82 2.82 2.82 2.82 0 ###
2010-Mar-19 Fri 2.82 2.82 2.82 2.82 0 ###
2010-Mar-18 Thu 2.82 2.82 2.82 2.82 0 ###
2010-Mar-17 Wed 2.82 2.82 2.82 2.82 0 ###
2010-Mar-16 Tue 2.82 2.82 2.82 2.82 0 ###
2010-Mar-15 Mon 2.82 2.82 2.82 2.82 0 ###
2010-Mar-12 Fri 2.82 2.82 2.82 2.82 0 ###
2010-Mar-11 Thu 2.82 2.82 2.82 2.82 0 ###
2010-Mar-10 Wed 2.82 2.82 2.82 2.82 0 ###
2010-Mar-09 Tue 2.82 2.82 2.82 2.82 0 ###
2010-Mar-08 Mon 2.82 2.82 2.82 2.82 0 ###
2010-Mar-05 Fri 2.82 2.82 2.82 2.82 0 ###
2010-Mar-04 Thu 2.82 2.82 2.82 2.82 0 ###
2010-Mar-03 Wed 2.82 2.82 2.82 2.82 0 ###
2010-Mar-02 Tue 2.82 2.82 2.82 2.82 0 ###
2010-Mar-01 Mon 2.82 2.82 2.82 2.82 0 ###
2010-Feb-26 Fri 2.82 2.82 2.82 2.82 0 ###
2010-Feb-25 Thu 2.82 2.82 2.82 2.82 0 ###
2010-Feb-24 Wed 2.82 2.82 2.82 2.82 71.8 71.8 ###
2010-Feb-23 Tue 2.76 2.76 2.76 2.76 0 0.2
2010-Feb-22 Mon 2.76 2.76 2.76 2.76 0 0.2
2010-Feb-19 Fri 2.76 2.76 2.76 2.76 0 0.2
2010-Feb-18 Thu 2.76 2.76 2.76 2.76 0 0.2
2010-Feb-17 Wed 2.76 2.76 2.76 2.76 0 0.2
2010-Feb-16 Tue 2.76 2.76 2.76 2.76 0 0.2
2010-Feb-15 Mon 2.76 2.76 2.76 2.76 0 0.2
2010-Feb-12 Fri 2.76 2.76 2.76 2.76 0 0.2
2010-Feb-11 Thu 2.76 2.76 2.76 2.76 8 22 61.1 61.1 0.2
2010-Feb-10 Wed 2.85 2.85 2.85 2.85 720 2,052 75.3 75.3 ###
2010-Feb-09 Tue 3 3 3 3 0 0.2
2010-Feb-08 Mon 3 3 3 3 0 0.2
2010-Feb-05 Fri 3 3 3 3 71.8 71.8 0.2
2010-Feb-04 Thu 2.75 2.75 2.75 2.75 ### ### ###
2010-Feb-03 Wed 2.75 2.75 2.75 2.75 31,722 ### 71.3 71.3 ###
2010-Feb-02 Tue 2.75 2.75 2.75 2.75 0 ###
2010-Feb-01 Mon 2.75 2.75 2.75 2.75 0 ###
2010-Jan-29 Fri 2.75 2.75 2.75 2.75 0 ###
2010-Jan-28 Thu 2.75 2.75 2.75 2.75 0 ###
2010-Jan-27 Wed 2.75 2.75 2.75 2.75 0 ###
2010-Jan-25 Mon 2.75 2.75 2.75 2.75 0 ###
2010-Jan-22 Fri 2.75 2.75 2.75 2.75 0 ###
2010-Jan-21 Thu 2.75 2.75 2.75 2.75 0 ###
2010-Jan-20 Wed 2.75 2.75 2.75 2.75 0 ###
2010-Jan-19 Tue 2.75 2.75 2.75 2.75 0 ###
2010-Jan-18 Mon 2.75 2.75 2.75 2.75 0 ###
2010-Jan-15 Fri 2.75 2.75 2.75 2.75 0 ###
2010-Jan-14 Thu 2.75 2.75 2.75 2.75 0 ###
2010-Jan-13 Wed 2.75 2.75 2.75 2.75 0 ###
2010-Jan-12 Tue 2.75 2.75 2.75 2.75 0 ###
2010-Jan-11 Mon 2.75 2.75 2.75 2.75 0 ###
2010-Jan-08 Fri 2.75 2.75 2.75 2.75 0 ###
2010-Jan-07 Thu 2.75 2.75 2.75 2.75 0 ###
2010-Jan-06 Wed 2.75 2.75 2.75 2.75 65.6 65.6 ###
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue 3 3 3 3 0 0.2
2009-Sep-14 Mon 3 3 3 3 0 0.2
2009-Sep-11 Fri 3 3 3 3 0 0.2
2009-Sep-10 Thu 3 3 3 3 0 0.2
2009-Sep-09 Wed 3 3 3 3 0 0.2
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 3 3 3 3 0 0.2
2009-Sep-03 Thu 3 3 3 3 0 0.2
2009-Sep-02 Wed 3 3 3 3 0 0.2
2009-Sep-01 Tue 3 3 3 3 0 0.2
2009-Aug-31 Mon 3 3 3 3 0 0.2
2009-Aug-28 Fri 3 3 3 3 0 0.2
2009-Aug-27 Thu 3 3 3 3 4,556 ### 70.1 70.1 0.2
2009-Aug-26 Wed 2.8 2.8 2.8 2.8 0 0.2
2009-Aug-25 Tue 2.8 2.8 2.8 2.8 0 0.2
2009-Aug-24 Mon 2.8 2.8 2.8 2.8 0 0.2
2009-Aug-21 Fri 2.8 2.8 2.8 2.8 0 0.2
2009-Aug-20 Thu 2.8 2.8 2.8 2.8 0 0.2
2009-Aug-19 Wed 2.8 2.8 2.8 2.8 0 0.2
2009-Aug-18 Tue 2.8 2.8 2.8 2.8 0 0.2
2009-Aug-17 Mon 2.8 2.8 2.8 2.8 0 0.2
2009-Aug-14 Fri 2.8 2.8 2.8 2.8 0 0.2
2009-Aug-13 Thu 2.8 2.8 2.8 2.8 0 0.2
2009-Aug-12 Wed 2.8 2.8 2.8 2.8 3,625 10,150 67.4 67.4 0.2
2009-Aug-11 Tue 2.8 2.8 2.8 2.8 0 0.2
2009-Aug-10 Mon 2.8 2.8 2.8 2.8 0 0.2
2009-Aug-07 Fri 2.8 2.8 2.8 2.8 0 0.2
2009-Aug-06 Thu 2.8 2.8 2.8 2.8 0 0.2
2009-Aug-05 Wed 2.8 2.8 2.8 2.8 0 0.2
2009-Aug-04 Tue 2.8 2.8 2.8 2.8 0 0.2
2009-Aug-03 Mon 2.8 2.8 2.8 2.8 0 0.2
2009-Jul-31 Fri 2.8 2.8 2.8 2.8 0 0.2
2009-Jul-30 Thu 2.8 2.8 2.8 2.8 0 0.2
2009-Jul-29 Wed 2.75 2.8 2.75 2.8 ### ### 0.2
2009-Jul-28 Tue 2.75 2.75 2.75 2.75 0 ###
2009-Jul-27 Mon 2.75 2.75 2.75 2.75 ### ### ###
2009-Jul-24 Fri 2.8 2.8 2.75 2.75 6,625 18,384 ### ### ###
2009-Jul-23 Thu ### ### ### ### 4,381 0 ### ### 0.0
2009-Jul-22 Wed 2.7 2.7 2.7 2.7 0 0.2
2009-Jul-21 Tue 2.7 2.7 2.7 2.7 0 0.2
2009-Jul-20 Mon 2.7 2.7 2.7 2.7 0 0.2
2009-Jul-17 Fri 2.7 2.7 2.7 2.7 0 0.2
2009-Jul-16 Thu 2.7 2.7 2.7 2.7 0 0.2
2009-Jul-15 Wed 2.7 2.7 2.7 2.7 0 0.2
2009-Jul-14 Tue 2.7 2.7 2.7 2.7 0 0.2
2009-Jul-13 Mon 2.7 2.7 2.7 2.7 0 0.2
2009-Jul-10 Fri 2.7 2.7 2.7 2.7 0 0.2
2009-Jul-09 Thu 2.7 2.7 2.7 2.7 0 0.2
2009-Jul-08 Wed 2.7 2.7 2.7 2.7 0 0.2
2009-Jul-07 Tue 2.7 2.7 2.7 2.7 0 0.2
2009-Jul-06 Mon 2.7 2.7 2.7 2.7 0 0.2
2009-Jul-03 Fri 2.7 2.7 2.7 2.7 0 0.2
2009-Jul-02 Thu 2.7 2.7 2.7 2.7 0 0.2
2009-Jul-01 Wed 2.7 2.7 2.7 2.7 0 0.2
2009-Jun-30 Tue 2.7 2.7 2.7 2.7 0 0.2
2009-Jun-29 Mon 2.7 2.7 2.7 2.7 0 0.2
2009-Jun-26 Fri 2.7 2.7 2.7 2.7 0 0.2
2009-Jun-25 Thu 2.7 2.7 2.7 2.7 0 0.2
2009-Jun-24 Wed 2.7 2.7 2.7 2.7 0 0.2
2009-Jun-23 Tue 2.7 2.7 2.7 2.7 0 0.2
2009-Jun-22 Mon 2.7 2.7 2.7 2.7 0 0.2
2009-Jun-19 Fri 2.7 2.7 2.7 2.7 0 0.2
2009-Jun-18 Thu 2.7 2.7 2.7 2.7 0 0.2
2009-Jun-17 Wed 2.7 2.7 2.7 2.7 0 0.2
2009-Jun-16 Tue 2.7 2.7 2.7 2.7 0 0.2
2009-Jun-15 Mon 2.7 2.7 2.7 2.7 0 0.2
2009-Jun-12 Fri 2.7 2.7 2.7 2.7 0 0.2
2009-Jun-11 Thu 2.7 2.7 2.7 2.7 0 0.2
2009-Jun-10 Wed 2.7 2.7 2.7 2.7 0 0.2
2009-Jun-09 Tue 2.7 2.7 2.7 2.7 0 0.2
2009-Jun-05 Fri 2.7 2.7 2.7 2.7 0 0.2
2009-Jun-04 Thu 2.7 2.7 2.7 2.7 0 0.2
2009-Jun-03 Wed 2.7 2.7 2.7 2.7 0 0.2
2009-Jun-02 Tue 2.7 2.7 2.7 2.7 0 0.2
2009-Jun-01 Mon 2.7 2.7 2.7 2.7 0 0.2
2009-May-29 Fri 2.7 2.7 2.7 2.7 0 0.2
2009-May-28 Thu 2.7 2.7 2.7 2.7 0 0.2
2009-May-27 Wed 2.7 2.7 2.7 2.7 0 0.2
2009-May-26 Tue 2.7 2.7 2.7 2.7 0 0.2
2009-May-25 Mon 2.7 2.7 2.7 2.7 0 0.2
2009-May-22 Fri 2.7 2.7 2.7 2.7 0 0.2
2009-May-21 Thu 2.7 2.7 2.7 2.7 0 0.2
2009-May-20 Wed 2.7 2.7 2.7 2.7 0 0.2
2009-May-19 Tue 2.7 2.7 2.7 2.7 0 0.2
2009-May-18 Mon 2.7 2.7 2.7 2.7 0 0.2
2009-May-15 Fri 2.7 2.7 2.7 2.7 0 0.2
2009-May-14 Thu 2.7 2.7 2.7 2.7 0 0.2
2009-May-13 Wed 2.7 2.7 2.7 2.7 0 0.2
2009-May-12 Tue 2.7 2.7 2.7 2.7 0 0.2
2009-May-11 Mon 2.7 2.7 2.7 2.7 0 0.2
2009-May-08 Fri 2.7 2.7 2.7 2.7 0 0.2
2009-May-07 Thu 2.7 2.7 2.7 2.7 0 0.2
2009-May-06 Wed 2.7 2.7 2.7 2.7 0 0.2
2009-May-05 Tue 2.7 2.7 2.7 2.7 0 0.2
2009-May-04 Mon 2.7 2.7 2.7 2.7 0 0.2
2009-May-01 Fri 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-30 Thu 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-29 Wed 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-28 Tue 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-27 Mon 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-24 Fri 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-23 Thu 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-22 Wed 2.7 2.7 2.7 2.7 72.6 72.6 0.2
2009-Apr-21 Tue 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-20 Mon 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-17 Fri 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-16 Thu 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-15 Wed 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-14 Tue 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-09 Thu 2.7 2.7 2.7 2.7 63.2 63.2 0.2
2009-Apr-08 Wed 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-07 Tue 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-06 Mon 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-03 Fri 2.7 2.7 2.7 2.7 67.3 67.3 0.2
2009-Apr-02 Thu 2.5 2.5 2.5 2.5 0 0.2
2009-Apr-01 Wed 2.5 2.5 2.5 2.5 82 ### 70.0 70.0 0.2
2009-Mar-31 Tue 2.45 2.45 2.45 2.45 0 0.2
2009-Mar-30 Mon 2.45 2.45 2.45 2.45 0 0.2
2009-Mar-27 Fri 2.45 2.45 2.45 2.45 0 0.2
2009-Mar-26 Thu 2.45 2.45 2.45 2.45 0 0.2
2009-Mar-25 Wed 2.45 2.45 2.45 2.45 0 0.2
2009-Mar-24 Tue 2.45 2.45 2.45 2.45 0 0.2
2009-Mar-23 Mon 2.45 2.45 2.45 2.45 0 0.2
2009-Mar-20 Fri 2.45 2.45 2.45 2.45 0 0.2
2009-Mar-19 Thu 2.45 2.45 2.45 2.45 0 0.2
2009-Mar-18 Wed 2.45 2.45 2.45 2.45 0 0.2
2009-Mar-17 Tue 2.45 2.45 2.45 2.45 0 0.2
2009-Mar-16 Mon 2.45 2.45 2.45 2.45 0 0.2
2009-Mar-13 Fri 2.45 2.45 2.45 2.45 0 0.2
2009-Mar-12 Thu 2.45 2.45 2.45 2.45 0 0.2
2009-Mar-11 Wed 2.45 2.45 2.45 2.45 0 0.2
2009-Mar-10 Tue 2.45 2.45 2.45 2.45 0 0.2
2009-Mar-09 Mon 2.45 2.45 2.45 2.45 0 0.2
2009-Mar-06 Fri 2.45 2.45 2.45 2.45 0 0.2
2009-Mar-05 Thu 2.45 2.45 2.45 2.45 0 0.2
2009-Mar-04 Wed 2.45 2.45 2.45 2.45 0 0.2
2009-Mar-03 Tue 2.45 2.45 2.45 2.45 0 0.2
2009-Mar-02 Mon 2.45 2.45 2.45 2.45 0 0.2
2009-Feb-27 Fri 2.45 2.45 2.45 2.45 0 0.2
2009-Feb-26 Thu 2.45 2.45 2.45 2.45 0 0.2
2009-Feb-25 Wed 2.45 2.45 2.45 2.45 0 0.2
2009-Feb-24 Tue 2.45 2.45 2.45 2.45 0 0.2
2009-Feb-23 Mon 2.45 2.45 2.45 2.45 0 0.2
2009-Feb-20 Fri 2.45 2.45 2.45 2.45 0 0.2
2009-Feb-19 Thu 2.45 2.45 2.45 2.45 0 0.2
2009-Feb-18 Wed 2.45 2.45 2.45 2.45 0 0.2
2009-Feb-17 Tue 2.45 2.45 2.45 2.45 0 0.2
2009-Feb-16 Mon 2.45 2.45 2.45 2.45 0 0.2
2009-Feb-13 Fri 2.45 2.45 2.45 2.45 270 ### 63.1 63.1 0.2
2009-Feb-12 Thu 2.45 2.45 2.45 2.45 0 0.2
2009-Feb-11 Wed 2.45 2.45 2.45 2.45 0 0.2
2009-Feb-10 Tue 2.45 2.45 2.45 2.45 0 0.2
2009-Feb-09 Mon 2.45 2.45 2.45 2.45 0 0.2
2009-Feb-06 Fri 2.45 2.45 2.45 2.45 0 0.2
2009-Feb-05 Thu 2.45 2.45 2.45 2.45 0 0.2
2009-Feb-04 Wed 2.45 2.45 2.45 2.45 0 0.2
2009-Feb-03 Tue 2.45 2.45 2.45 2.45 0 0.2
2009-Feb-02 Mon 2.45 2.45 2.45 2.45 0 0.2
2009-Jan-30 Fri 2.45 2.45 2.45 2.45 0 0.2
2009-Jan-29 Thu 2.45 2.45 2.45 2.45 0 0.2
2009-Jan-28 Wed 2.45 2.45 2.45 2.45 0 0.2
2009-Jan-27 Tue 2.45 2.45 2.45 2.45 0 0.2
2009-Jan-23 Fri 2.45 2.45 2.45 2.45 0 0.2
2009-Jan-22 Thu 2.45 2.45 2.45 2.45 0 0.2
2009-Jan-21 Wed 2.45 2.45 2.45 2.45 76.0 76.0 0.2
2009-Jan-20 Tue 2.4 2.4 2.4 2.4 0 ###
2009-Jan-19 Mon 2.4 2.4 2.4 2.4 77.2 77.2 ###
2009-Jan-16 Fri 2.7 2.7 2.7 2.7 0 0.2
2009-Jan-15 Thu 2.7 2.7 2.7 2.7 0 0.2
2009-Jan-14 Wed 2.7 2.7 2.7 2.7 0 0.2
2009-Jan-13 Tue 2.7 2.7 2.7 2.7 0 0.2
2009-Jan-12 Mon 2.7 2.7 2.7 2.7 0 0.2
2009-Jan-09 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
2009-Jan-08 Thu 2.85 2.85 2.85 2.85 0 ###
2009-Jan-07 Wed 2.85 2.85 2.85 2.85 0 ###
2009-Jan-06 Tue 2.85 2.85 2.85 2.85 0 ###
2009-Jan-05 Mon 2.85 2.85 2.85 2.85 0 ###
2009-Jan-02 Fri 2.85 2.85 2.85 2.85 63.4 63.4 ###
2008-Dec-31 Wed 2.85 2.85 2.85 2.85 0 ###
2008-Dec-30 Tue 2.85 2.85 2.85 2.85 0 ###
2008-Dec-29 Mon 2.85 2.85 2.85 2.85 0 ###
2008-Dec-24 Wed 2.85 2.85 2.85 2.85 0 ###
2008-Dec-23 Tue 2.85 2.85 2.85 2.85 ### ### ###
2008-Dec-22 Mon 3 3 3 3 0 0.2
2008-Dec-19 Fri 3 3 3 3 0 0.2
2008-Dec-18 Thu 3 3 3 3 0 0.2
2008-Dec-17 Wed 3 3 3 3 0 0.2
2008-Dec-16 Tue 3 3 3 3 0 0.2
2008-Dec-15 Mon 3 3 3 3 68.2 68.2 0.2
2008-Dec-12 Fri 3 3 3 3 0 0.2
2008-Dec-11 Thu 3 3 3 3 0 0.2
2008-Dec-10 Wed 3 3 3 3 0 0.2
2008-Dec-09 Tue 3 3 3 3 0 0.2
2008-Dec-08 Mon 3 3 3 3 0 0.2
2008-Dec-05 Fri 3 3 3 3 0 0.2
2008-Dec-04 Thu 3 3 3 3 0 0.2
2008-Dec-03 Wed 3 3 3 3 0 0.2
2008-Dec-02 Tue 3 3 3 3 0 0.2
2008-Dec-01 Mon 3 3 3 3 0 0.2
2008-Nov-28 Fri 3 3 3 3 0 0.2
2008-Nov-27 Thu 3 3 3 3 0 0.2
2008-Nov-26 Wed 3 3 3 3 0 0.2
2008-Nov-25 Tue 3 3 3 3 0 0.2
2008-Nov-24 Mon 3 3 3 3 0 0.2
2008-Nov-21 Fri 3 3 3 3 0 0.2
2008-Nov-20 Thu 3 3 3 3 0 0.2
2008-Nov-19 Wed 3 3 3 3 0 0.2
2008-Nov-18 Tue 3 3 3 3 0 0.2
2008-Nov-17 Mon 3 3 3 3 0 0.2
2008-Nov-14 Fri 3 3 3 3 0 0.2
2008-Nov-13 Thu 3 3 3 3 0 0.2
2008-Nov-12 Wed 3 3 3 3 0 0.2
2008-Nov-11 Tue 3 3 3 3 0 0.2
2008-Nov-10 Mon 3 3 3 3 0 0.2
2008-Nov-07 Fri 3 3 3 3 0 0.2
2008-Nov-06 Thu 3 3 3 3 0 0.2
2008-Nov-05 Wed 3 3 3 3 0 0.2
2008-Nov-04 Tue 3 3 3 3 0 0.2
2008-Nov-03 Mon 3 3 3 3 0 0.2
2008-Oct-31 Fri 3 3 3 3 0 0.2
2008-Oct-30 Thu 3 3 3 3 0 0.2
2008-Oct-29 Wed 3 3 3 3 0 0.2
2008-Oct-28 Tue 3 3 3 3 0 0.2
2008-Oct-27 Mon 3 3 3 3 0 0.2
2008-Oct-24 Fri 3 3 3 3 0 0.2
2008-Oct-23 Thu 3 3 3 3 0 0.2
2008-Oct-22 Wed 3 3 3 3 0 0.2
2008-Oct-21 Tue 3 3 3 3 0 0.2
2008-Oct-20 Mon 3 3 3 3 0 0.2
2008-Oct-17 Fri 3 3 3 3 170 ### ### ### 0.2
2008-Oct-16 Thu 3 3 3 3 0 0.2
2008-Oct-15 Wed 3 3 3 3 0 0.2
2008-Oct-14 Tue 3 3 3 3 0 0.2
2008-Oct-13 Mon 3 3 3 3 0 0.2
2008-Oct-10 Fri 3 3 3 3 0 0.2
2008-Oct-09 Thu 3 3 3 3 0 0.2
2008-Oct-08 Wed 3 3 3 3 0 0.2
2008-Oct-07 Tue 3 3 3 3 0 0.2
2008-Oct-06 Mon 3 3 3 3 0 0.2
2008-Oct-03 Fri 3 3 3 3 0 0.2
2008-Oct-02 Thu 3 3 3 3 0 0.2
2008-Oct-01 Wed 3 3 3 3 0 0.2
2008-Sep-30 Tue 3 3 3 3 0 0.2
2008-Sep-29 Mon 3 3 3 3 0 0.2
2008-Sep-26 Fri 3 3 3 3 0 0.2
2008-Sep-25 Thu 3 3 3 3 ### ### 0.2
2008-Sep-24 Wed 3.5 3.5 3.5 3.5 0 0.3
2008-Sep-23 Tue 3.5 3.5 3.5 3.5 0 0.3
2008-Sep-22 Mon 3.5 3.5 3.5 3.5 0 0.3
2008-Sep-19 Fri 3.5 3.5 3.5 3.5 0 0.3
2008-Sep-18 Thu 3.5 3.5 3.5 3.5 0 0.3
2008-Sep-17 Wed 3.5 3.5 3.5 3.5 0 0.3
2008-Sep-16 Tue 3.5 3.5 3.5 3.5 0 0.3
2008-Sep-15 Mon 3.5 3.5 3.5 3.5 81.6 81.6 0.3
2008-Sep-12 Fri 3.5 3.5 3.5 3.5 0 0.3
2008-Sep-11 Thu 3.5 3.5 3.5 3.5 0 0.3
2008-Sep-10 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2008-Sep-09 Tue 3.5 3.5 3.5 3.5 0 0.3
2008-Sep-08 Mon 3.5 3.5 3.5 3.5 0 0.3
2008-Sep-05 Fri 3.5 3.5 3.5 3.5 0 0.3
2008-Sep-04 Thu 3.5 3.5 3.5 3.5 0 0.3
2008-Sep-03 Wed 3.5 3.5 3.5 3.5 0 0.3
2008-Sep-02 Tue 3.5 3.5 3.5 3.5 0 0.3
2008-Sep-01 Mon 3.5 3.5 3.5 3.5 0 0.3
2008-Aug-29 Fri 3.5 3.5 3.5 3.5 0 0.3
2008-Aug-28 Thu 3.5 3.5 3.5 3.5 0 0.3
2008-Aug-27 Wed 3.5 3.5 3.5 3.5 0 0.3
2008-Aug-26 Tue 3.5 3.5 3.5 3.5 0 0.3
2008-Aug-25 Mon 3.5 3.5 3.5 3.5 0 0.3
2008-Aug-22 Fri 3.5 3.5 3.5 3.5 0 0.3
2008-Aug-21 Thu 3.5 3.5 3.5 3.5 0 0.3
2008-Aug-20 Wed 3.5 3.5 3.5 3.5 0 0.3
2008-Aug-19 Tue 3.5 3.5 3.5 3.5 0 0.3
2008-Aug-18 Mon 3.5 3.5 3.5 3.5 0 0.3
2008-Aug-15 Fri 3.5 3.5 3.5 3.5 0 0.3
2008-Aug-14 Thu 3.5 3.5 3.5 3.5 0 0.3
2008-Aug-13 Wed 3.5 3.5 3.5 3.5 0 0.3
2008-Aug-12 Tue 3.5 3.5 3.5 3.5 0 0.3
2008-Aug-11 Mon 3.5 3.5 3.5 3.5 0 0.3
2008-Aug-08 Fri 3.5 3.5 3.5 3.5 0 0.3
2008-Aug-07 Thu 3.5 3.5 3.5 3.5 0 0.3
2008-Aug-06 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 3.2 3.2 3.2 3.2 0 0.2
2008-Jul-01 Tue 3.2 3.2 3.2 3.2 0 0.2
2008-Jun-30 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 225 0 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu 4 4 4 4 0 0.3
2008-May-07 Wed 4 4 4 4 0 0.3
2008-May-06 Tue 4 4 4 4 0 0.3
2008-May-05 Mon 4 4 4 4 0 0.3
2008-May-02 Fri 4 4 4 4 0 0.3
2008-May-01 Thu 4 4 4 4 0 0.3
2008-Apr-30 Wed 4 4 4 4 0 0.3
2008-Apr-29 Tue 4 4 4 4 0 0.3
2008-Apr-28 Mon 4 4 4 4 0 0.3
2008-Apr-24 Thu 4 4 4 4 0 0.3
2008-Apr-23 Wed 4 4 4 4 0 0.3
2008-Apr-22 Tue 4 4 4 4 ### ### 0.3
2008-Apr-21 Mon 3.75 3.75 3.75 3.75 0 0.3
2008-Apr-18 Fri 3.75 3.75 3.75 3.75 0 0.3
2008-Apr-17 Thu 3.75 3.75 3.75 3.75 0 0.3
2008-Apr-16 Wed 3.75 3.75 3.75 3.75 0 0.3
2008-Apr-15 Tue 3.75 3.75 3.75 3.75 0 0.3
2008-Apr-14 Mon 3.75 3.75 3.75 3.75 74.8 74.8 0.3
2008-Apr-11 Fri 4 4 4 4 0 0.3
2008-Apr-10 Thu ### 4 ### 4 ### ### 0.3
2008-Apr-09 Wed 4 4 4 4 0 0.3
2008-Apr-08 Tue 4 4 4 4 0 0.3
2008-Apr-07 Mon 4 4 4 4 0 0.3
2008-Apr-04 Fri 4 4 4 4 0 0.3
2008-Apr-03 Thu 4 4 4 4 0 0.3
2008-Apr-02 Wed 4 4 4 4 0 0.3
2008-Apr-01 Tue 4 4 4 4 0 0.3
2008-Mar-31 Mon 4 4 4 4 0 0.3
2008-Mar-28 Fri 4 4 4 4 0 0.3
2008-Mar-27 Thu 4 4 4 4 0 0.3
2008-Mar-26 Wed 4 4 4 4 0 0.3
2008-Mar-25 Tue 4 4 4 4 0 0.3
2008-Mar-20 Thu 4 4 4 4 0 0.3
2008-Mar-19 Wed 4 4 4 4 0 0.3
2008-Mar-18 Tue 4 4 4 4 0 0.3
2008-Mar-17 Mon 4 4 4 4 0 0.3
2008-Mar-14 Fri 4 4 4 4 0 0.3
2008-Mar-13 Thu 4 4 4 4 0 0.3
2008-Mar-12 Wed 4 4 4 4 0 0.3
2008-Mar-11 Tue 4 4 4 4 0 0.3
2008-Mar-10 Mon 4 4 4 4 0 0.3
2008-Mar-07 Fri 4 4 4 4 0 0.3
2008-Mar-06 Thu 4 4 4 4 0 0.3
2008-Mar-05 Wed 4 4 4 4 0 0.3
2008-Mar-04 Tue 4 4 4 4 0 0.3
2008-Mar-03 Mon 4 4 4 4 0 0.3
2008-Feb-29 Fri 4 4 4 4 0 0.3
2008-Feb-28 Thu 4 4 4 4 70.8 70.8 0.3
2008-Feb-27 Wed 3.5 3.5 3.5 3.5 0 0.3
2008-Feb-26 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 3.45 3.45 3.45 3.45 77.1 77.1 ###
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu ### ### ### ### 31.2 31.2 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri ### ### ### ### 1,945 0 30.0 30.0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 3.4 3.4 3.4 3.4 ### ### 0.2
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 3.45 3.45 3.45 3.45 875 ### 74.1 74.1 ###
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 3.26 3.26 3.26 3.26 875 2,852 ### ### 0.2
2007-Nov-15 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
2007-Nov-14 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 3.21 3.21 3.2 3.2 30.0 30.0 0.2
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 3.75 3.75 3.75 3.75 66.6 66.6 0.3
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 4 4 4 4 ### ### 0.3
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 4 4 4 4 1,875 ### ### ### 0.3
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 4 4 4 4 0 0.3
2007-Aug-15 Wed 4 4 4 4 0 0.3
2007-Aug-14 Tue 4 4 4 4 0 0.3
2007-Aug-13 Mon 4 4 4 4 0 0.3
2007-Aug-10 Fri 4 4 4 4 0 0.3
2007-Aug-09 Thu 4 4 4 4 0 0.3
2007-Aug-08 Wed 4 4 4 4 0 0.3
2007-Aug-07 Tue 4 4 4 4 0 0.3
2007-Aug-06 Mon 4 4 4 4 0 0.3
2007-Aug-03 Fri 4 4 4 4 0 0.3
2007-Aug-02 Thu 4 4 4 4 0 0.3
2007-Aug-01 Wed 4 4 4 4 0 0.3
2007-Jul-31 Tue 4 4 4 4 125 ### ### ### 0.3
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 4 4 ### ### ### ### 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 4 4 4 4 71.7 71.7 0.3
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 4 4.25 4 4.25 96.5 96.5 ###
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 4 4 4 4 ### ### 0.3
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu ### ### ### ### 81.9 81.9 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 3.25 3.25 3.2 3.2 21.3 21.3 0.2
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 3.2 3.2 3.2 3.2 348 ### ### ### 0.2
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 3.4 3.4 3.4 3.4 64.5 64.5 0.2
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 3.5 3.5 3.5 3.5 64.9 64.9 0.3
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 3.5 3.5 3.4 3.4 13.2 13.2 0.2
2006-Nov-14 Tue ### 3.72 ### 3.72 4,378 8,143 89.7 89.7 0.3
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 3.4 3.4 3 3.2 14,380 ### ### ### 0.2
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 3.4 3.4 3.4 3.4 178 ### 65.2 65.2 0.2
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 3.4 3.4 3.4 3.4 66.8 66.8 0.2
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 3.55 3.55 3.5 3.5 1,441 5,079 17.1 17.1 0.3
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 3.45 3.45 3.45 3.45 384 1,324 63.6 63.6 ###
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 3 3 3 3 19,927 59,781 60.8 60.8 0.2
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 3 3 3 3 ### ### 0.2
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 384 0 65.2 65.2 0.0
2006-Sep-06 Wed 2.89 ### 2.89 ### 72.3 72.3 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 2.76 2.76 2.76 2.76 3,144 8,677 69.0 69.0 0.2
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### ### ### 2,449 0 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 285 0 ### ### 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed ### ### ### ### 250 0 ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 1,250 0 72.4 72.4 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed ### ### ### ### 3,750 0 ### ### 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### ### ### 1,080 0 68.7 68.7 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 2.5 2.5 2.5 2.5 3,240 ### 73.1 73.1 0.2
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 2.51 2.51 2.51 2.51 ### ### ###
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon ### ### ### ### 2,323 0 ### ### 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 4,187 0 68.3 68.3 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 2.7 2.7 2.7 2.7 4,740 ### ### ### 0.2
2006-May-04 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
2006-May-03 Wed 2.7 2.75 2.7 2.75 82.8 82.8 ###
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 3 3 3 3 320 ### 69.9 69.9 0.2
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 3 3 3 3 ### ### 0.2
2005-Oct-31 Mon 3 3 3 3 63.8 63.8 0.2
2005-Oct-28 Fri 3 3 3 3 72.4 72.4 0.2
2005-Oct-27 Thu 3 3 3 3 ### ### 0.2
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 3 3 3 3 1,620 ### 73.6 73.6 0.2
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 3 3 3 3 1,250 3,750 ### ### 0.2
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon ### 3 ### 3 ### ### 0.2
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 3 3 3 3 0 0.2
2005-Sep-21 Wed 3 3 3 3 0 0.2
2005-Sep-20 Tue 3 3 3 3 0 0.2
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 3 3 3 3 0 0.2
2005-Sep-15 Thu 3 3 3 3 0 0.2
2005-Sep-14 Wed 3 3 3 3 0 0.2
2005-Sep-13 Tue 3 3 3 3 0 0.2
2005-Sep-12 Mon 3 3 3 3 0 0.2
2005-Sep-09 Fri 3 3 3 3 0 0.2
2005-Sep-08 Thu 3 3 3 3 0 0.2
2005-Sep-07 Wed 3 3 3 3 0 0.2
2005-Sep-06 Tue 3 3 3 3 170 ### ### ### 0.2
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed 2.2 ### 2.2 ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 180 0 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 583 0 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 6,550 0 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 28,750 0 64.4 64.4 0.0
2005-Mar-30 Wed 2.52 2.52 2.52 2.52 0 ###
2005-Mar-29 Tue 2.52 2.52 2.52 2.52 0 ###
2005-Mar-24 Thu 2.52 2.52 2.52 2.52 0 ###
2005-Mar-23 Wed 2.52 2.52 2.52 2.52 0 ###
2005-Mar-22 Tue 2.52 2.52 2.52 2.52 0 ###
2005-Mar-21 Mon 2.52 2.52 2.52 2.52 0 ###
2005-Mar-18 Fri 2.52 2.52 2.52 2.52 0 ###
2005-Mar-17 Thu 2.52 2.52 2.52 2.52 0 ###
2005-Mar-16 Wed 2.52 2.52 2.52 2.52 0 ###
2005-Mar-15 Tue 2.52 2.52 2.52 2.52 0 ###
2005-Mar-14 Mon 2.52 2.52 2.52 2.52 0 ###
2005-Mar-11 Fri 2.52 2.52 2.52 2.52 0 ###
2005-Mar-10 Thu 2.52 2.52 2.52 2.52 0 ###
2005-Mar-09 Wed 2.52 2.52 2.52 2.52 0 ###
2005-Mar-08 Tue 2.52 2.52 2.52 2.52 0 ###
2005-Mar-07 Mon 2.52 2.52 2.52 2.52 68.4 68.4 ###
2005-Mar-04 Fri 2.7 2.7 2.7 2.7 0 0.2
2005-Mar-03 Thu 2.7 2.7 2.7 2.7 0 0.2
2005-Mar-02 Wed 2.7 2.7 2.7 2.7 0 0.2
2005-Mar-01 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
2005-Feb-28 Mon 2.7 2.7 2.7 2.7 0 0.2
2005-Feb-25 Fri 2.7 2.7 2.7 2.7 0 0.2
2005-Feb-24 Thu 2.7 2.7 2.7 2.7 0 0.2
2005-Feb-23 Wed 2.7 2.7 2.7 2.7 0 0.2
2005-Feb-22 Tue 2.7 2.7 2.7 2.7 0 0.2
2005-Feb-21 Mon 2.7 2.7 2.7 2.7 0 0.2
2005-Feb-18 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
2005-Feb-17 Thu 2.51 2.51 2.51 2.51 0 ###
2005-Feb-16 Wed 2.51 2.51 2.51 2.51 0 ###
2005-Feb-15 Tue 2.51 2.51 2.51 2.51 0 ###
2005-Feb-14 Mon 2.51 2.51 2.51 2.51 0 ###
2005-Feb-11 Fri 2.51 2.51 2.51 2.51 0 ###
2005-Feb-10 Thu 2.51 2.51 2.51 2.51 0 ###
2005-Feb-09 Wed 2.51 2.51 2.51 2.51 73.8 73.8 ###
2005-Feb-08 Tue 2.51 2.51 2.51 2.51 0 ###
2005-Feb-07 Mon 2.51 2.51 2.51 2.51 0 ###
2005-Feb-04 Fri 2.51 2.51 2.51 2.51 0 ###
2005-Feb-03 Thu 2.51 2.51 2.51 2.51 0 ###
2005-Feb-02 Wed 2.51 2.51 2.51 2.51 0 ###
2005-Feb-01 Tue 2.51 2.51 2.51 2.51 0 ###
2005-Jan-31 Mon 2.51 2.51 2.51 2.51 0 ###
2005-Jan-28 Fri 2.51 2.51 2.51 2.51 0 ###
2005-Jan-27 Thu 2.51 2.51 2.51 2.51 0 ###
2005-Jan-25 Tue 2.51 2.51 2.51 2.51 0 ###
2005-Jan-24 Mon 2.51 2.51 2.51 2.51 0 ###
2005-Jan-21 Fri 2.51 2.51 2.51 2.51 50 125 67.7 67.7 ###
2005-Jan-20 Thu ### ### ### ### 3,750 0 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon 2.5 2.5 2.5 2.5 0 0.2
2005-Jan-14 Fri 2.5 2.5 2.5 2.5 0 0.2
2005-Jan-13 Thu 2.5 2.5 2.5 2.5 0 0.2
2005-Jan-12 Wed 2.5 2.5 2.5 2.5 0 0.2
2005-Jan-11 Tue 2.5 2.5 2.5 2.5 0 0.2
2005-Jan-10 Mon 2.5 2.5 2.5 2.5 0 0.2
2005-Jan-07 Fri 2.5 2.5 2.5 2.5 0 0.2
2005-Jan-06 Thu 2.5 2.5 2.5 2.5 0 0.2
2005-Jan-05 Wed 2.5 2.5 2.5 2.5 0 0.2
2005-Jan-04 Tue 2.5 2.5 2.5 2.5 0 0.2
2004-Dec-31 Fri 2.5 2.5 2.5 2.5 0 0.2
2004-Dec-30 Thu 2.5 2.5 2.5 2.5 0 0.2
2004-Dec-29 Wed 2.5 2.5 2.5 2.5 0 0.2
2004-Dec-24 Fri 2.5 2.5 2.5 2.5 0 0.2
2004-Dec-23 Thu 2.5 2.5 2.5 2.5 0 0.2
2004-Dec-22 Wed 2.5 2.5 2.5 2.5 0 0.2
2004-Dec-21 Tue 2.5 2.5 2.5 2.5 0 0.2
2004-Dec-20 Mon 2.5 2.5 2.5 2.5 0 0.2
2004-Dec-17 Fri 2.5 2.5 2.5 2.5 0 0.2
2004-Dec-16 Thu 2.5 2.5 2.5 2.5 0 0.2
2004-Dec-15 Wed 2.5 2.5 2.5 2.5 0 0.2
2004-Dec-14 Tue 2.5 2.5 2.5 2.5 0 0.2
2004-Dec-13 Mon 2.5 2.5 2.5 2.5 0 0.2
2004-Dec-10 Fri 2.5 2.5 2.5 2.5 0 0.2
2004-Dec-09 Thu 2.5 2.5 2.5 2.5 0 0.2
2004-Dec-08 Wed 2.5 2.5 2.5 2.5 0 0.2
2004-Dec-07 Tue 2.5 2.5 2.5 2.5 0 0.2
2004-Dec-06 Mon 2.5 2.5 2.5 2.5 0 0.2
2004-Dec-03 Fri 2.5 2.5 2.5 2.5 0 0.2
2004-Dec-02 Thu 2.5 2.5 2.5 2.5 0 0.2
2004-Dec-01 Wed 2.5 2.5 2.5 2.5 0 0.2
2004-Nov-30 Tue 2.5 2.5 2.5 2.5 0 0.2
2004-Nov-29 Mon 2.5 2.5 2.5 2.5 0 0.2
2004-Nov-26 Fri 2.5 2.5 2.5 2.5 0 0.2
2004-Nov-25 Thu 2.5 2.5 2.5 2.5 0 0.2
2004-Nov-24 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2004-Nov-23 Tue ### 2.4 ### 2.4 11,972 ### 76.9 76.9 ###
2004-Nov-22 Mon 2.25 2.25 2.25 2.25 77.6 77.6 ###
2004-Nov-19 Fri 2.2 2.2 2.2 2.2 0 0.2
2004-Nov-18 Thu 2.2 2.2 2.2 2.2 0 0.2
2004-Nov-17 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 971 0 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon 2 2 2 2 0 0.1
2004-Sep-24 Fri 2 2 2 2 0 0.1
2004-Sep-23 Thu 2 2 2 2 0 0.1
2004-Sep-22 Wed 2 2 2 2 0 0.1
2004-Sep-21 Tue 2 2 2 2 0 0.1
2004-Sep-20 Mon 2 2 2 2 0 0.1
2004-Sep-17 Fri 2 2 2 2 0 0.1
2004-Sep-16 Thu 2 2 2 2 0 0.1
2004-Sep-15 Wed 2 2 2 2 0 0.1
2004-Sep-14 Tue 2 2 2 2 0 0.1
2004-Sep-13 Mon 2 2 2 2 0 0.1
2004-Sep-10 Fri 2 2 2 2 0 0.1
2004-Sep-09 Thu 2 2 2 2 0 0.1
2004-Sep-08 Wed 2 2 2 2 0 0.1
2004-Sep-07 Tue 2 2 2 2 0 0.1
2004-Sep-06 Mon 2 2 2 2 0 0.1
2004-Sep-03 Fri 2 2 2 2 2,626 5,252 ### ### 0.1
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 2,626 0 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu 2.2 2.2 ### ### 10,144 11,158 ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 971 0 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 1,457 0 74.8 74.8 0.0
2004-Jun-07 Mon 2.2 2.2 2.2 2.2 0 0.2
2004-Jun-04 Fri 2.2 2.2 2.2 2.2 0 0.2
2004-Jun-03 Thu 2.2 2.2 2.2 2.2 74.2 74.2 0.2
2004-Jun-02 Wed 2.46 2.46 2.46 2.46 0 0.2
2004-Jun-01 Tue 2.46 2.46 2.46 2.46 0 0.2
2004-May-31 Mon 2.46 2.46 2.46 2.46 0 0.2
2004-May-28 Fri 2.46 2.46 2.46 2.46 0 0.2
2004-May-27 Thu 2.46 2.46 2.46 2.46 0 0.2
2004-May-26 Wed 2.46 2.46 2.46 2.46 0 0.2
2004-May-25 Tue 2.46 2.46 2.46 2.46 0 0.2
2004-May-24 Mon 2.46 2.46 2.46 2.46 0 0.2
2004-May-21 Fri 2.46 2.46 2.46 2.46 0 0.2
2004-May-20 Thu 2.46 2.46 2.46 2.46 0 0.2
2004-May-19 Wed 2.46 2.46 2.46 2.46 0 0.2
2004-May-18 Tue 2.46 2.47 2.46 2.46 73.5 73.5 0.2
2004-May-17 Mon 2.46 2.46 2.46 2.46 ### ### 0.2
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 27.4 27.4 0.0
2004-May-10 Mon 2.55 2.55 2.55 2.55 0 0.2
2004-May-07 Fri 2.55 2.55 2.55 2.55 0 0.2
2004-May-06 Thu 2.55 2.55 2.55 2.55 0 0.2
2004-May-05 Wed 2.55 2.55 2.55 2.55 0 0.2
2004-May-04 Tue 2.55 2.55 2.55 2.55 0 0.2
2004-May-03 Mon 2.55 2.55 2.55 2.55 0 0.2
2004-Apr-19 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
2004-Apr-16 Fri 2.52 2.52 2.52 2.52 ### ### ###
2004-Apr-15 Thu 2.52 2.52 2.52 2.52 ### ### ###
2004-Mar-24 Wed 2.5 2.5 2.5 2.5 6,154 15,385 73.2 73.2 0.2
2004-Mar-18 Thu 2.4 2.4 2.4 2.4 74.7 74.7 ###
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-09 Tue ### ### ### ### 1 0 ### ### 0.0
2004-Mar-05 Fri 2.7 2.7 2.7 2.7 0 0.2
2004-Mar-02 Tue ### ### ### ### 1 0 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 72.3 72.3 0.0
2004-Feb-27 Fri 2.26 2.26 2.26 2.26 ### ### ###
2004-Feb-26 Thu 2.26 2.26 2.26 2.26 73.5 73.5 ###
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-06 Tue 2.25 2.25 2.25 2.25 ### ### ###
2003-Dec-31 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Dec-30 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Dec-29 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Dec-24 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Dec-23 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Dec-22 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Dec-19 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Dec-18 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Dec-17 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Dec-16 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Dec-15 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Dec-12 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Dec-11 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Dec-10 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Dec-09 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2003-Dec-08 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Dec-05 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Dec-04 Thu 2.2 2.2 2.2 2.2 728 ### 71.5 71.5 0.2
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue 2.27 ### 2.27 ### 86.6 86.6 0.0
2003-Dec-01 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-28 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-27 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-26 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-25 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2003-Nov-24 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-21 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-20 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2003-Nov-19 Wed 2.26 2.26 2.26 2.26 0 ###
2003-Nov-18 Tue 2.26 2.26 2.26 2.26 0 ###
2003-Nov-17 Mon 2.26 2.26 2.26 2.26 0 ###
2003-Nov-14 Fri 2.26 2.26 2.26 2.26 0 ###
2003-Nov-13 Thu 2.26 2.26 2.26 2.26 0 ###
2003-Nov-12 Wed 2.26 2.26 2.26 2.26 0 ###
2003-Nov-11 Tue 2.26 2.26 2.26 2.26 0 ###
2003-Nov-10 Mon 2.26 2.26 2.26 2.26 0 ###
2003-Nov-07 Fri 2.26 2.26 2.26 2.26 0 ###
2003-Nov-06 Thu 2.26 2.26 2.26 2.26 0 ###
2003-Nov-05 Wed 2.26 2.26 2.26 2.26 0 ###
2003-Nov-04 Tue 2.26 2.26 2.26 2.26 0 ###
2003-Nov-03 Mon 2.26 2.26 2.26 2.26 0 ###
2003-Oct-31 Fri 2.26 2.26 2.26 2.26 0 ###
2003-Oct-30 Thu 2.26 2.26 2.26 2.26 0 ###
2003-Oct-29 Wed 2.26 2.26 2.26 2.26 0 ###
2003-Oct-28 Tue 2.26 2.26 2.26 2.26 0 ###
2003-Oct-27 Mon 2.26 2.26 2.26 2.26 0 ###
2003-Oct-24 Fri 2.26 2.26 2.26 2.26 0 ###
2003-Oct-23 Thu 2.26 2.26 2.26 2.26 0 ###
2003-Oct-22 Wed 2.26 2.26 2.26 2.26 0 ###
2003-Oct-21 Tue 2.26 2.26 2.26 2.26 0 ###
2003-Oct-20 Mon 2.26 2.26 2.26 2.26 0 ###
2003-Oct-17 Fri 2.26 2.26 2.26 2.26 0 ###
2003-Oct-16 Thu 2.26 2.26 2.26 2.26 0 ###
2003-Oct-15 Wed 2.26 2.26 2.26 2.26 0 ###
2003-Oct-14 Tue 2.26 2.26 2.26 2.26 0 ###
2003-Oct-13 Mon 2.26 2.26 2.26 2.26 0 ###
2003-Oct-10 Fri 2.26 2.26 2.26 2.26 0 ###
2003-Oct-09 Thu 2.26 2.26 2.26 2.26 0 ###
2003-Oct-08 Wed 2.26 2.26 2.26 2.26 0 ###
2003-Oct-07 Tue 2.26 2.26 2.26 2.26 0 ###
2003-Oct-06 Mon 2.26 2.26 2.26 2.26 0 ###
2003-Oct-03 Fri 2.26 2.26 2.26 2.26 0 ###
2003-Oct-02 Thu 2.26 2.26 2.26 2.26 0 ###
2003-Oct-01 Wed 2.26 2.26 2.26 2.26 0 ###
2003-Sep-30 Tue 2.26 2.26 2.26 2.26 0 ###
2003-Sep-29 Mon 2.26 2.26 2.26 2.26 0 ###
2003-Sep-26 Fri 2.26 2.26 2.26 2.26 0 ###
2003-Sep-25 Thu 2.26 2.26 2.26 2.26 0 ###
2003-Sep-24 Wed 2.26 2.26 2.26 2.26 0 ###
2003-Sep-23 Tue 2.26 2.26 2.26 2.26 0 ###
2003-Sep-22 Mon 2.26 2.26 2.26 2.26 0 ###
2003-Sep-19 Fri 2.26 2.26 2.26 2.26 0 ###
2003-Sep-18 Thu 2.25 2.26 2.25 2.26 71.8 71.8 ###
2003-Sep-17 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 6,750 0 38.4 38.4 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri 2.2 2.2 2.2 2.2 68.6 68.6 0.2
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 17,450 0 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 9,251 0 ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 21.0 21.0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### 2 2 34.7 34.7 0.1
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 3,951 0 ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### 2 2 30.4 30.4 0.1
2003-Jul-03 Thu 2 2 2 2 0 0.1
2003-Jul-02 Wed 2 2 2 2 0 0.1
2003-Jul-01 Tue 2 2 2 2 4,981 ### 68.9 68.9 0.1
2003-Jun-30 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Jun-27 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Jun-26 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Jun-25 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Jun-24 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Jun-23 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Jun-20 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Jun-19 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Jun-18 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Jun-17 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Jun-16 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Jun-13 Fri ### 2.2 ### 2.2 4,925 ### 70.3 70.3 0.2
2003-Jun-12 Thu ### ### ### ### 1,575 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 1,379 0 70.8 70.8 0.0
2003-May-29 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-May-28 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-May-27 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-May-26 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-May-23 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-May-22 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-May-21 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-May-20 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-May-19 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-May-16 Fri 2.2 2.2 2.2 2.2 1,125 2,475 72.3 72.3 0.2
2003-May-15 Thu 2 2 2 2 0 0.1
2003-May-14 Wed 2 2 2 2 0 0.1
2003-May-13 Tue 2 2 2 2 0 0.1
2003-May-12 Mon 2 2 2 2 69.3 69.3 0.1
2003-May-09 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-May-08 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-May-07 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-May-06 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-May-05 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-May-02 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-May-01 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Apr-30 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Apr-29 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Apr-28 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Apr-24 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Apr-23 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Apr-22 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Apr-17 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Apr-16 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 85.7 85.7 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 9,152 0 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 10,848 0 14.2 14.2 0.0
2003-Feb-28 Fri ### ### ### ### 9,152 0 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-25 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-24 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-21 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-20 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-19 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-18 Tue 2.2 2.2 2.2 2.2 72.8 72.8 0.2
2003-Feb-17 Mon 2.4 2.4 2.4 2.4 0 ###
2003-Feb-14 Fri 2.4 2.4 2.4 2.4 0 ###
2003-Feb-13 Thu 2.4 2.4 2.4 2.4 0 ###
2003-Feb-12 Wed 2.4 2.4 2.4 2.4 0 ###
2003-Feb-11 Tue 2.4 2.4 2.4 2.4 ### ### ###
2003-Feb-10 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-07 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-06 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-05 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-04 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-03 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-31 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-30 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-29 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-28 Tue 2.2 2.2 2 2.2 82.3 82.3 0.2
2003-Jan-24 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-23 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-22 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-21 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-20 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-17 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-16 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-15 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-14 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-13 Mon 2.25 2.25 2.2 2.2 728 ### ### ### 0.2
2003-Jan-10 Fri 2.25 2.25 2.25 2.25 ### ### ###
2003-Jan-09 Thu 2.25 2.25 2.25 2.25 0 ###
2003-Jan-08 Wed 2.25 2.25 2.25 2.25 0 ###
2003-Jan-07 Tue 2.25 2.25 2.25 2.25 0 ###
2003-Jan-06 Mon 2.25 2.25 2.25 2.25 ### ### ###
2003-Jan-03 Fri 2.25 2.25 2.25 2.25 0 ###
2003-Jan-02 Thu 2.25 2.25 2.25 2.25 ### ### ###
2002-Dec-31 Tue 2.25 2.25 2.25 2.25 0 ###
2002-Dec-30 Mon 2.25 2.25 2.25 2.25 0 ###
2002-Dec-27 Fri 2.25 2.25 2.25 2.25 0 ###
2002-Dec-24 Tue 2.25 2.25 2.25 2.25 0 ###
2002-Dec-23 Mon 2.25 2.25 2.25 2.25 0 ###
2002-Dec-20 Fri 2.25 2.25 2.25 2.25 0 ###
2002-Dec-19 Thu 2.25 2.25 2.25 2.25 972 2,187 67.3 67.3 ###
2002-Dec-18 Wed 2.25 2.25 2.25 2.25 0 ###
2002-Dec-17 Tue 2.25 2.25 2.25 2.25 0 ###
2002-Dec-16 Mon 2.25 2.25 2.25 2.25 0 ###
2002-Dec-13 Fri 2.25 2.25 2.25 2.25 0 ###
2002-Dec-12 Thu 2.25 2.25 2.25 2.25 0 ###
2002-Dec-11 Wed 2.25 2.25 2.25 2.25 81.4 81.4 ###
2002-Dec-10 Tue 2.25 2.25 2.25 2.25 0 ###
2002-Dec-09 Mon 2.25 2.25 2.25 2.25 0 ###
2002-Dec-06 Fri 2.25 2.25 2.25 2.25 0 ###
2002-Dec-05 Thu 2.25 2.25 2.25 2.25 0 ###
2002-Dec-04 Wed 2.25 2.25 2.25 2.25 0 ###
2002-Dec-03 Tue 2.25 2.25 2.25 2.25 0 ###
2002-Dec-02 Mon 2.25 2.25 2.25 2.25 0 ###
2002-Nov-29 Fri 2.25 2.25 2.25 2.25 67.0 67.0 ###
2002-Nov-28 Thu 2.25 2.25 2.25 2.25 0 ###
2002-Nov-27 Wed 2.25 2.25 2.25 2.25 ### ### ###
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon 2 2 2 2 0 0.1
2002-Nov-22 Fri 2 2 2 2 0 0.1
2002-Nov-21 Thu 2 2 2 2 0 0.1
2002-Nov-20 Wed 2 2 2 2 0 0.1
2002-Nov-19 Tue 2 2 2 2 0 0.1
2002-Nov-18 Mon 2 2 2 2 0 0.1
2002-Nov-15 Fri 2 2 2 2 0 0.1
2002-Nov-14 Thu 2 2 2 2 0 0.1
2002-Nov-13 Wed 2 2 2 2 0 0.1
2002-Nov-12 Tue 2 2 2 2 0 0.1
2002-Nov-11 Mon 2 2 2 2 0 0.1
2002-Nov-08 Fri 2 2 2 2 0 0.1
2002-Nov-07 Thu 2 2 2 2 0 0.1
2002-Nov-06 Wed 2 2 2 2 0 0.1
2002-Nov-05 Tue 2 2 2 2 0 0.1
2002-Nov-04 Mon 2 2 2 2 0 0.1
2002-Nov-01 Fri 2 2 2 2 0 0.1
2002-Oct-31 Thu 2 2 2 2 0 0.1
2002-Oct-30 Wed 2 2 2 2 0 0.1
2002-Oct-29 Tue 2 2 2 2 0 0.1
2002-Oct-28 Mon 2 2 2 2 0 0.1
2002-Oct-25 Fri 2 2 2 2 0 0.1
2002-Oct-24 Thu 2 2 2 2 0 0.1
2002-Oct-23 Wed 2 2 2 2 0 0.1
2002-Oct-22 Tue 2 2 2 2 0 0.1
2002-Oct-21 Mon 2 2 2 2 0 0.1
2002-Oct-18 Fri 2 2 2 2 ### ### 0.1
2002-Oct-17 Thu 2 2 2 2 0 0.1
2002-Oct-16 Wed 2 2 2 2 0 0.1
2002-Oct-15 Tue 2 2 2 2 0 0.1
2002-Oct-14 Mon 2 2 2 2 0 0.1
2002-Oct-11 Fri 2 2 2 2 0 0.1
2002-Oct-10 Thu 2 2 2 2 ### ### 0.1
2002-Oct-09 Wed 2 2 2 2 ### ### 0.1
2002-Oct-08 Tue 2 2 2 2 1,457 ### ### ### 0.1
2002-Oct-07 Mon 2 2 2 2 0 0.1
2002-Oct-04 Fri 2 2 2 2 0 0.1
2002-Oct-03 Thu 2 2 2 2 0 0.1
2002-Oct-02 Wed 2 2 2 2 0 0.1
2002-Oct-01 Tue 2 2 2 2 0 0.1
2002-Sep-30 Mon 2 2 2 2 0 0.1
2002-Sep-27 Fri 2 2 2 2 0 0.1
2002-Sep-26 Thu 2 2 2 2 1,251 ### ### ### 0.1
2002-Sep-25 Wed 2 2 2 2 0 0.1
2002-Sep-24 Tue 2 2 2 2 0 0.1
2002-Sep-23 Mon 2 2 2 2 0 0.1
2002-Sep-20 Fri 2 2 2 2 0 0.1
2002-Sep-19 Thu 2 2 2 2 0 0.1
2002-Sep-18 Wed 2 2 2 2 74.9 74.9 0.1
2002-Sep-17 Tue 1.81 1.81 1.81 1.81 0 ###
2002-Sep-16 Mon 1.81 1.81 1.81 1.81 0 ###
2002-Sep-13 Fri 1.81 1.81 1.81 1.81 69.6 69.6 ###
2002-Sep-12 Thu 2 2 2 2 0 0.1
2002-Sep-11 Wed 2 2 2 2 0 0.1
2002-Sep-10 Tue ### 2 ### 2 80.6 80.6 0.1
2002-Sep-09 Mon 2 2 2 2 ### ### 0.1
2002-Sep-06 Fri 2 2 2 2 ### ### 0.1
2002-Sep-05 Thu 2 2 2 2 785 1,570 ### ### 0.1
2002-Sep-04 Wed 2 2 2 2 77.3 77.3 0.1
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 649 0 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### 388 0 ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 648 0 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu 1.45 1.45 1.45 1.45 0 ###
2002-May-01 Wed 1.45 1.45 1.45 1.45 0 ###
2002-Apr-30 Tue 1.45 1.45 1.45 1.45 0 ###
2002-Apr-29 Mon 1.5 1.5 1.45 1.45 12.5 12.5 ###
2002-Apr-26 Fri 1.5 1.5 1.5 1.5 0 0.1
2002-Apr-24 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu 1.45 ### 1.45 ### 1,621 1,175 ### ### 0.0
2002-Mar-27 Wed 1.4 1.45 1.4 1.4 70.2 70.2 ###
2002-Mar-26 Tue 1.45 1.45 1.45 1.45 0 ###
2002-Mar-25 Mon 1.45 1.45 1.45 1.45 72.2 72.2 ###
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 1,880 0 ### ### 0.0
2002-Mar-11 Mon 1.4 1.4 1.4 1.4 ### ### ###
2002-Mar-08 Fri ### ### 1.4 1.4 21.6 21.6 ###
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon 1.55 1.55 1.55 1.55 0 ###
2002-Mar-01 Fri 1.55 1.55 1.55 1.55 0 ###
2002-Feb-28 Thu 1.55 1.55 1.55 1.55 0 ###
2002-Feb-27 Wed 1.55 1.55 1.55 1.55 0 ###
2002-Feb-26 Tue 1.55 1.55 1.55 1.55 0 ###
2002-Feb-25 Mon 1.55 1.55 1.55 1.55 0 ###
2002-Feb-22 Fri 1.55 1.55 1.55 1.55 1,620 ### ### ### ###
2002-Feb-21 Thu 1.5 1.5 1.5 1.5 0 0.1
2002-Feb-20 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu 1.5 1.5 1.5 1.5 0 0.1
2002-Feb-13 Wed 1.5 1.5 1.5 1.5 0 0.1
2002-Feb-12 Tue 1.5 1.5 1.5 1.5 0 0.1
2002-Feb-11 Mon 1.5 1.5 1.5 1.5 28 42 67.6 67.6 0.1
2002-Feb-08 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2002-Feb-07 Thu 1 1 1 1 0 ###
2002-Feb-06 Wed 1 1 1 1 0 ###
2002-Feb-05 Tue 1 1 1 1 0 ###
2002-Feb-04 Mon 1 1 1 1 0 ###
2002-Feb-01 Fri 1 1 1 1 0 ###
2002-Jan-31 Thu 1 1 1 1 0 ###
2002-Jan-30 Wed 1 1 1 1 0 ###
2002-Jan-29 Tue 1 1 1 1 0 ###
2002-Jan-28 Mon 1 1 1 1 0 ###
2002-Jan-25 Fri 1 1 1 1 0 ###
2002-Jan-24 Thu 1 1 1 1 0 ###
2002-Jan-23 Wed 1 1 1 1 0 ###
2002-Jan-22 Tue 1 1 1 1 0 ###
2002-Jan-21 Mon 1 1 1 1 0 ###
2002-Jan-18 Fri 1 1 1 1 0 ###
2002-Jan-17 Thu 1 1 1 1 0 ###
2002-Jan-16 Wed 1 1 1 1 0 ###
2002-Jan-15 Tue 1 1 1 1 0 ###
2002-Jan-14 Mon 1 1 1 1 0 ###
2002-Jan-11 Fri 1 1 1 1 0 ###
2002-Jan-10 Thu 1 1 1 1 0 ###
2002-Jan-09 Wed 1 1 1 1 0 ###
2002-Jan-08 Tue 1 1 1 1 0 ###
2002-Jan-07 Mon 1 1 1 1 0 ###
2002-Jan-04 Fri 1 1 1 1 0 ###
2002-Jan-03 Thu 1 1 1 1 0 ###
2002-Jan-02 Wed 1 1 1 1 0 ###
2001-Dec-31 Mon 1 1 1 1 0 ###
2001-Dec-28 Fri 1 1 1 1 0 ###
2001-Dec-27 Thu 1 1 1 1 0 ###
2001-Dec-24 Mon 1 1 1 1 0 ###
2001-Dec-21 Fri 1 1 1 1 0 ###
2001-Dec-20 Thu 1 1 1 1 0 ###
2001-Dec-19 Wed 1 1 1 1 0 ###
2001-Dec-18 Tue 1 1 1 1 0 ###
2001-Dec-17 Mon 1 1 1 1 0 ###
2001-Dec-14 Fri 1 1 1 1 0 ###
2001-Dec-13 Thu 1 1 1 1 0 ###
2001-Dec-12 Wed 1.5 1.5 1 1 3,888 ### ### ### ###
2001-Dec-11 Tue 1.4 1.4 1.4 1.4 0 ###
2001-Dec-10 Mon 1.4 1.4 1.4 1.4 0 ###
2001-Dec-07 Fri 1.4 1.4 1.4 1.4 0 ###
2001-Dec-06 Thu 1.4 1.4 1.4 1.4 0 ###
2001-Dec-05 Wed 1.4 1.4 1.4 1.4 0 ###
2001-Dec-04 Tue 1.4 1.4 1.4 1.4 0 ###
2001-Dec-03 Mon 1.4 1.4 1.4 1.4 0 ###
2001-Nov-30 Fri 1.4 1.4 1.4 1.4 0 ###
2001-Nov-29 Thu 1.4 1.4 1.4 1.4 0 ###
2001-Nov-28 Wed 1.4 1.4 1.4 1.4 0 ###
2001-Nov-27 Tue 1.4 1.4 1.4 1.4 0 ###
2001-Nov-26 Mon 1.4 1.4 1.4 1.4 0 ###
2001-Nov-23 Fri 1.4 1.4 1.4 1.4 0 ###
2001-Nov-22 Thu 1.4 1.4 1.4 1.4 0 ###
2001-Nov-21 Wed 1.4 1.4 1.4 1.4 0 ###
2001-Nov-20 Tue 1.4 1.4 1.4 1.4 0 ###
2001-Nov-19 Mon 1.4 1.4 1.4 1.4 0 ###
2001-Nov-16 Fri 1.4 1.4 1.4 1.4 0 ###
2001-Nov-15 Thu 1.4 1.4 1.4 1.4 0 ###
2001-Nov-14 Wed 1.4 1.4 1.4 1.4 0 ###
2001-Nov-13 Tue 1.4 1.4 1.4 1.4 0 ###
2001-Nov-12 Mon 1.4 1.4 1.4 1.4 0 ###
2001-Nov-09 Fri 1.4 1.4 1.4 1.4 0 ###
2001-Nov-08 Thu 1.4 1.4 1.4 1.4 0 ###
2001-Nov-07 Wed 1.4 1.4 1.4 1.4 0 ###
2001-Nov-06 Tue 1.4 1.4 1.4 1.4 0 ###
2001-Nov-05 Mon 1.4 1.4 1.4 1.4 0 ###
2001-Nov-02 Fri 1.4 1.4 1.4 1.4 0 ###
2001-Nov-01 Thu 1.4 1.4 1.4 1.4 0 ###
2001-Oct-31 Wed 1.4 1.4 1.4 1.4 0 ###
2001-Oct-30 Tue 1.4 1.4 1.4 1.4 0 ###
2001-Oct-29 Mon 1.4 1.4 1.4 1.4 0 ###
2001-Oct-26 Fri 1.4 1.4 1.4 1.4 0 ###
2001-Oct-25 Thu 1.4 1.4 1.4 1.4 66.8 66.8 ###
2001-Oct-24 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2001-Oct-23 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-22 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-19 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-18 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-17 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-16 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-15 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-12 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-11 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-10 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-09 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-08 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-05 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-04 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-03 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-02 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-01 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-28 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-27 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-26 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-25 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-24 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 3,645 0 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu 2 2 ### ### 7,075 7,075 9.5 9.5 0.0
2001-Jun-13 Wed 2 2 2 2 0 0.1
2001-Jun-12 Tue 2 2 2 2 0 0.1
2001-Jun-11 Mon 2 2 2 2 0 0.1
2001-Jun-08 Fri 2 2 2 2 0 0.1
2001-Jun-07 Thu 2 2 2 2 0 0.1
2001-Jun-06 Wed 2 2 2 2 0 0.1
2001-Jun-05 Tue 2 2 2 2 0 0.1
2001-Jun-04 Mon 2 2 2 2 0 0.1
2001-Jun-01 Fri 2 2 2 2 0 0.1
2001-May-31 Thu 2 2 2 2 0 0.1
2001-May-30 Wed 2 2 2 2 0 0.1
2001-May-29 Tue 2 2 2 2 0 0.1
2001-May-28 Mon 2 2 2 2 0 0.1
2001-May-25 Fri 2 2 2 2 0 0.1
2001-May-24 Thu 2 2 2 2 0 0.1
2001-May-23 Wed 2 2 2 2 0 0.1
2001-May-22 Tue 2 2 2 2 0 0.1
2001-May-21 Mon 2 2 2 2 0 0.1
2001-May-18 Fri 2 2 2 2 0 0.1
2001-May-17 Thu 2 2 2 2 0 0.1
2001-May-16 Wed 2 2 2 2 0 0.1
2001-May-15 Tue 2 2 2 2 0 0.1
2001-May-14 Mon 2 2 2 2 0 0.1
2001-May-11 Fri 2 2 2 2 0 0.1
2001-May-10 Thu 2 2 2 2 0 0.1
2001-May-09 Wed 2 2 2 2 0 0.1
2001-May-08 Tue 2 2 2 2 0 0.1
2001-May-07 Mon 2 2 2 2 0 0.1
2001-May-04 Fri 2 2 2 2 0 0.1
2001-May-03 Thu 2 2 2 2 0 0.1
2001-May-02 Wed 2 2 2 2 3,822 7,644 ### ### 0.1
2001-May-01 Tue 1.8 1.8 1.8 1.8 0 0.1
2001-Apr-30 Mon 1.8 1.8 1.8 1.8 0 0.1
2001-Apr-27 Fri 1.8 1.8 1.8 1.8 0 0.1
2001-Apr-26 Thu 1.8 1.8 1.8 1.8 0 0.1
2001-Apr-25 Wed 1.8 1.8 1.8 1.8 0 0.1
2001-Apr-24 Tue 1.8 1.8 1.8 1.8 0 0.1
2001-Apr-23 Mon 1.8 1.8 1.8 1.8 0 0.1
2001-Apr-20 Fri 1.8 1.8 1.8 1.8 0 0.1
2001-Apr-19 Thu 1.8 1.8 1.8 1.8 0 0.1
2001-Apr-18 Wed 1.8 1.8 1.8 1.8 0 0.1
2001-Apr-17 Tue 1.8 1.8 1.8 1.8 0 0.1
2001-Apr-16 Mon 1.8 1.8 1.8 1.8 0 0.1
2001-Apr-13 Fri 1.8 1.8 1.8 1.8 0 0.1
2001-Apr-12 Thu 1.8 1.8 1.8 1.8 0 0.1
2001-Apr-11 Wed 1.8 1.8 1.8 1.8 0 0.1
2001-Apr-10 Tue 1.8 1.8 1.8 1.8 0 0.1
2001-Apr-09 Mon 1.8 1.8 1.8 1.8 0 0.1
2001-Apr-06 Fri 1.8 1.8 1.8 1.8 0 0.1
2001-Apr-05 Thu 1.8 1.8 1.8 1.8 0 0.1
2001-Apr-04 Wed 1.8 1.8 1.8 1.8 0 0.1
2001-Apr-03 Tue 1.8 1.8 1.8 1.8 0 0.1
2001-Apr-02 Mon 1.8 1.8 1.8 1.8 0 0.1
2001-Mar-09 Fri 1.8 1.8 1.8 1.8 2,170 ### ### ### 0.1
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-02 Fri ### ### ### ### 2,370 0 ### ### 0.0
2001-Mar-01 Thu 2 2 2 2 70.5 70.5 0.1
2001-Feb-20 Tue 2 2 2 2 69.8 69.8 0.1
2001-Feb-15 Thu 2 2 2 2 270 540 75.9 75.9 0.1
2001-Feb-06 Tue 2 2 2 2 2,728 5,456 71.5 71.5 0.1
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2000-Dec-12 Tue ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu 2 2 2 2 68.4 68.4 0.1
2000-Dec-04 Mon 2 2 2 2 72.1 72.1 0.1
2000-Nov-13 Mon 1.7 1.7 1.7 1.7 450 ### ### ### ###
2000-Nov-10 Fri 1.7 1.7 1.7 1.7 2,423 ### ### ### ###
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-16 Mon 1.8 1.8 1.8 1.8 50 ### 66.4 66.4 0.1
2000-Oct-02 Mon 1.5 1.5 1.5 1.5 71.0 71.0 0.1
2000-Sep-29 Fri ### ### ### ### 43 0 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-20 Wed ### ### ### ### 1,457 0 ### ### 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri 1.5 1.5 1.5 1.5 423 ### ### ### 0.1
2000-Aug-10 Thu 1.5 1.5 1.5 1.5 70.0 70.0 0.1
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-24 Mon 1.55 1.55 1.5 1.5 ### ### 0.1
2000-Jul-11 Tue 1.5 ### 1.5 ### 2,481 ### 94.2 94.2 0.0
2000-Jul-10 Mon 1.5 1.5 1.5 1.5 4,383 6,574 67.6 67.6 0.1
2000-Jul-05 Wed 1.5 1.5 1.5 1.5 1,458 2,187 ### ### 0.1
2000-Jun-28 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Jun-21 Wed 1.5 1.5 1.5 1.5 71.1 71.1 0.1
2000-Jun-16 Fri ### ### 1.5 1.5 ### ### 0.1
2000-Jun-12 Mon 1.5 1.5 1.5 1.5 0 0.1
2000-Jun-01 Thu 1.5 1.5 1.5 1.5 729 ### 69.3 69.3 0.1
2000-May-31 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-Apr-25 Tue 2 2 2 2 0 0.1
2000-Apr-24 Mon 2 2 2 2 0 0.1
2000-Apr-21 Fri 2 2 2 2 0 0.1
2000-Mar-24 Fri 1.8 1.8 1.8 1.8 1,687 ### 68.0 68.0 0.1
2000-Mar-10 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Mar-06 Mon 2 2 2 2 ### ### 0.1
2000-Feb-11 Fri 2 2 2 2 ### ### 0.1
2000-Feb-10 Thu 2 ### 2 ### 96.5 96.5 0.0
2000-Jan-19 Wed 2.2 2.2 2.2 2.2 71.9 71.9 0.2
2000-Jan-18 Tue 2.2 2.2 2.2 2.2 68.5 68.5 0.2
2000-Jan-17 Mon 2.2 2.2 2.2 2.2 72.0 72.0 0.2
2000-Jan-11 Tue ### ### ### ### 1,282 0 ### ### 0.0
1999-Dec-28 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
1999-Dec-27 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
1999-Dec-24 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
1999-Dec-23 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
1999-Nov-05 Fri 2.5 2.5 2.5 2.5 73.2 73.2 0.2
1999-Oct-20 Wed 2.4 2.4 2.4 2.4 64.0 64.0 ###
1999-Oct-06 Wed 2.4 2.4 2.4 2.4 ### ### ###
1999-Sep-30 Thu 2.4 2.4 2.4 2.4 ### ### ###
1999-Sep-14 Tue 2.4 2.4 2.4 2.4 1,021 2,450 69.6 69.6 ###
1999-Sep-13 Mon 2.4 2.4 2.4 2.4 2,354 5,649 74.1 74.1 ###
1999-Aug-05 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
1999-Jul-20 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Jul-09 Fri 2.45 2.45 2.45 2.45 2,025 ### 73.2 73.2 0.2
1999-Jul-05 Mon 2.4 2.4 2.4 2.4 1,555 ### ### ### ###
1999-Jun-21 Mon 2.4 2.4 2.4 2.4 ### ### ###
1999-Jun-18 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Jun-11 Fri 2.4 2.4 2.4 2.4 728 1,747 ### ### ###
1999-Jun-01 Tue 2.45 2.45 2.45 2.45 2,120 ### ### ### 0.2
1999-May-28 Fri ### ### ### ### 789 0 70.2 70.2 0.0
1999-May-27 Thu ### ### ### ### 789 0 79.8 79.8 0.0
1999-May-26 Wed ### ### ### ### 2,855 0 21.2 21.2 0.0
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-20 Tue ### ### ### ### 527 0 ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Mar-11 Thu 2.25 2.25 2.25 2.25 450 ### ### ### ###
1999-Mar-10 Wed 2.25 2.25 2.25 2.25 ### ### ###
1999-Feb-22 Mon ### ### ### ### 5,125 0 ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-03 Wed ### ### ### ### 1,620 0 69.7 69.7 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### 486 0 ### ### 0.0
1998-Oct-16 Fri ### ### ### ### 583 0 ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 583 0 83.8 83.8 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Sep-02 Wed ### ### ### ### 3,525 0 69.9 69.9 0.0
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 3,024 0 71.0 71.0 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-23 Tue 2 2 2 2 76.3 76.3 0.1
1998-May-26 Tue ### ### 2 2 ### ### 0.1
1998-May-25 Mon ### ### ### ### 1,944 0 ### ### 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-Apr-08 Wed ### ### ### ### 972 0 71.5 71.5 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-04 Wed 2 ### 2 2 71.7 71.7 0.1
1998-Feb-26 Thu 2 2 2 2 71.1 71.1 0.1
1998-Feb-17 Tue 2 2 2 2 75 150 69.3 69.3 0.1
1998-Feb-10 Tue 2 2 2 2 78.9 78.9 0.1
1998-Feb-06 Fri ### ### 2 2 8.6 8.6 0.1
1998-Jan-20 Tue ### ### ### ### 3,943 0 91.5 91.5 0.0
1998-Jan-19 Mon 2 2 2 2 69.0 69.0 0.1
1998-Jan-15 Thu 2 2 2 2 ### ### 0.1
1998-Jan-07 Wed ### ### ### ### 1,125 0 ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1997-Dec-01 Mon ### ### ### ### 525 0 ### ### 0.0
1997-Nov-20 Thu 2 2 2 2 ### ### 0.1
1997-Oct-24 Fri 2 2 2 2 68.4 68.4 0.1
1997-Oct-23 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Oct-10 Fri 1.85 1.85 1.85 1.85 79.4 79.4 0.1
1997-Oct-09 Thu 1.85 1.85 1.85 1.85 79.0 79.0 0.1
1997-Oct-06 Mon 1.85 1.85 1.85 1.85 69.4 69.4 0.1
1997-Oct-01 Wed 1.75 1.8 1.75 1.8 88.7 88.7 0.1
1997-Sep-29 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Sep-23 Tue 1.75 1.75 1.75 1.75 75.9 75.9 0.1
1997-Sep-04 Thu 1.75 1.75 1.75 1.75 73.8 73.8 0.1
1997-Sep-02 Tue 1.7 1.7 1.7 1.7 75.0 75.0 ###
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 6,250 0 71.4 71.4 0.0
1997-Aug-21 Thu ### ### ### ### 27,450 0 ### ### 0.0
1997-Jul-10 Thu 1.5 1.5 1.5 1.5 388 582 ### ### 0.1
1997-Jul-07 Mon ### ### 1.5 1.5 728 546 ### ### 0.1
1997-Jun-04 Wed 1.55 1.55 1.55 1.55 ### ### ###
1997-Jun-03 Tue 1.5 1.5 1.5 1.5 75 ### 69.2 69.2 0.1
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-Apr-28 Mon 1.55 1.55 1.55 1.55 ### ### ###
1997-Apr-07 Mon 1.55 1.55 1.55 1.55 0 ###
1997-Mar-27 Thu 1.55 1.55 1.55 1.55 0 ###
1997-Mar-26 Wed 1.55 1.55 1.55 1.55 0 ###
1997-Mar-25 Tue 1.55 1.55 1.55 1.55 0 ###
1997-Mar-24 Mon 1.55 1.55 1.55 1.55 0 ###
1997-Mar-21 Fri 1.55 1.55 1.55 1.55 0 ###
1997-Mar-20 Thu 1.55 1.55 1.55 1.55 0 ###
1997-Mar-19 Wed 1.55 1.55 1.55 1.55 0 ###
1997-Feb-18 Tue 1.55 1.55 1.55 1.55 4,375 6,781 69.4 69.4 ###
1997-Feb-13 Thu 1.55 1.55 1.55 1.55 ### ### ###
1997-Jan-22 Wed 1.45 1.45 1.45 1.45 0 ###
1997-Jan-21 Tue 1.45 1.45 1.45 1.45 0 ###
1997-Jan-20 Mon 1.45 1.45 1.45 1.45 0 ###
1996-Dec-12 Thu 1.45 1.45 1.45 1.45 ### ### ###
1996-Dec-04 Wed 1.41 1.41 1.41 1.41 4,375 ### 68.9 68.9 ###
1996-Nov-13 Wed ### ### ### ### 1,125 0 70.5 70.5 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Nov-04 Mon ### ### ### ### ### ### 0.0
1996-Oct-30 Wed ### ### ### ### 66.8 66.8 0.0
1996-Oct-29 Tue ### ### ### ### 1,870 0 ### ### 0.0
1996-Oct-28 Mon ### ### ### ### 1,620 0 ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon 1.5 1.5 1.5 1.5 0 0.1
1996-Sep-06 Fri 1.5 1.5 1.5 1.5 0 0.1
1996-Sep-05 Thu 1.5 1.5 1.5 1.5 0 0.1
1996-Sep-04 Wed 1.5 1.5 1.5 1.5 0 0.1
1996-Sep-03 Tue 1.5 1.5 1.5 1.5 78.0 78.0 0.1
1996-Sep-02 Mon 1.5 1.5 1.5 1.5 0 0.1
1996-Aug-30 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1996-Aug-29 Thu 1.5 1.5 1.5 1.5 0 0.1
1996-Aug-28 Wed 1.5 1.5 1.5 1.5 0 0.1
1996-Aug-27 Tue 1.5 1.5 1.5 1.5 0 0.1
1996-Aug-26 Mon 1.5 1.5 1.5 1.5 0 0.1
1996-Aug-23 Fri 1.5 1.5 1.5 1.5 0 0.1
1996-Aug-22 Thu 1.5 1.5 1.5 1.5 0 0.1
1996-Aug-21 Wed 1.5 1.5 1.5 1.5 0 0.1
1996-Aug-20 Tue 1.5 1.5 1.5 1.5 0 0.1
1996-Aug-19 Mon 1.5 1.5 1.5 1.5 0 0.1
1996-Aug-16 Fri 1.5 1.5 1.5 1.5 0 0.1
1996-Aug-15 Thu 1.5 1.5 1.5 1.5 0 0.1
1996-Aug-14 Wed 1.5 1.5 1.5 1.5 0 0.1
1996-Aug-13 Tue 1.5 1.5 1.5 1.5 0 0.1
1996-Aug-12 Mon 1.5 1.5 1.5 1.5 0 0.1
1996-Aug-09 Fri 1.5 1.5 1.5 1.5 0 0.1
1996-Aug-08 Thu 1.5 1.5 1.5 1.5 0 0.1
1996-Aug-07 Wed 1.5 1.5 1.5 1.5 0 0.1
1996-Aug-06 Tue 1.5 1.5 1.5 1.5 0 0.1
1996-Aug-05 Mon 1.51 1.51 1.5 1.5 ### ### 0.1
1996-Aug-02 Fri 1.5 1.5 1.5 1.5 0 0.1
1996-Aug-01 Thu 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-31 Wed 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-30 Tue 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-29 Mon 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-26 Fri 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-25 Thu 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-24 Wed 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-23 Tue 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-22 Mon 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-19 Fri 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-18 Thu 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-17 Wed 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-16 Tue 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-15 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1996-Jul-12 Fri 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-11 Thu 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-10 Wed 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-09 Tue 1.5 1.5 1.5 1.5 73.2 73.2 0.1
1996-Jul-08 Mon 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-05 Fri 1.5 1.5 1.5 1.5 74.2 74.2 0.1
1996-Jul-04 Thu 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-03 Wed 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-02 Tue 1.5 1.5 1.5 1.5 0 0.1
1996-Jul-01 Mon 1.5 1.5 1.5 1.5 0 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-05 06:31:54 thru 2026-03-05 06:31:56 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000