(CIN) CARLTON INVESTMENTS LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-Jun-03 01:31:01 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CIN) CARLTON INVESTMENTS LIMITED Daily Prices...

TOC Company Info for CIN Limits

Company Details for (CIN) CARLTON INVESTMENTS LIMITED

Listing Code	CIN
Listing Name	CARLTON INVESTMENTS LIMITED
GICS Sector	Not Applic
ISIN Name	CARLTON INVESTMENTS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CIN5

Maximum Price date available .. Monday 2nd June 2025
Latest price with VOLUME for CIN .. Thursday 29th May 2025

CIN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	6.8	1	0.0
MAX	###	1,364,123	98.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CIN Bottom

End of day Prices (full format),

9600 Days for (CIN) CARLTON INVESTMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jun-02 Mon	###	###	###	###	257	0	19.4	19.4	0.0
2025-May-30 Fri	###	###	###	###	2,871	0	###	###	0.0
2025-May-29 Thu	33.87	33.87	33.87	33.87			###	###	###
2025-May-28 Wed	###	###	###	###	1,774	0	38.1	38.1	0.0
2025-May-27 Tue	33.5	33.5	33.5	33.5	0				2.4
2025-May-26 Mon	33.5	33.5	33.5	33.5	0				2.4
2025-May-23 Fri	###	###	33.5	33.5	353	###	30.5	30.5	2.4
2025-May-22 Thu	33.5	33.5	33.5	33.5	0				2.4
2025-May-21 Wed	33.5	33.54	33.5	33.5			###	###	2.4
2025-May-20 Tue	33.49	33.5	33.49	33.5	6,523	218,487	65.7	65.7	2.4
2025-May-19 Mon	###	###	###	###			76.5	76.5	0.0
2025-May-16 Fri	###	###	32.5	###	7,650	###	###	###	0.0
2025-May-15 Thu	###	###	32.5	32.5	13,747	223,388	###	###	###
2025-May-14 Wed	32.8	###	32.8	###	3,872	###	###	###	0.0
2025-May-13 Tue	###	32.73	###	###	659	10,784	70.5	70.5	0.0
2025-May-12 Mon	32.8	32.8	32.7	32.7	1,020	###	###	###	2.3
2025-May-09 Fri	32.5	32.8	32.5	32.8	2,052	###	###	###	2.3
2025-May-08 Thu	32.5	32.5	###	###			21.3	21.3	0.0
2025-May-07 Wed	32.7	32.7	###	###			###	###	0.0
2025-May-06 Tue	###	###	###	32.8			80.8	80.8	2.3
2025-May-05 Mon	32.4	32.4	32.4	32.4	0				2.3
2025-May-02 Fri	32.4	32.4	32.4	32.4			###	###	2.3
2025-May-01 Thu	31.8	###	31.8	###			###	###	0.0
2025-Apr-30 Wed	###	###	###	###			###	###	0.0
2025-Apr-29 Tue	###	###	###	###	5,621	0	###	###	0.0
2025-Apr-28 Mon	###	31.5	###	###			###	###	0.0
2025-Apr-24 Thu	###	###	###	###			58.9	58.9	0.0
2025-Apr-23 Wed	30.7	30.7	30.7	30.7	4,789	147,022	###	###	2.2
2025-Apr-22 Tue	30.7	30.7	30.7	30.7			###	###	2.2
2025-Apr-17 Thu	31.22	31.22	30.7	30.7			20.9	20.9	2.2
2025-Apr-16 Wed	###	###	###	###	0				0.0
2025-Apr-15 Tue	###	###	###	###	0				0.0
2025-Apr-14 Mon	###	###	###	###	1,742	0	###	###	0.0
2025-Apr-11 Fri	30.75	30.75	30.75	30.75	0				###
2025-Apr-10 Thu	30.4	30.75	30.4	30.75	5,840	178,558	###	###	###
2025-Apr-09 Wed	30.4	30.4	30.4	30.4	0				###
2025-Apr-08 Tue	###	30.4	29.8	30.4			###	###	###
2025-Apr-07 Mon	30.29	30.29	29.75	29.85	1,650	###	40.3	40.3	2.1
2025-Apr-04 Fri	###	###	30.86	30.86			###	###	2.2
2025-Apr-03 Thu	###	###	###	###			38.3	38.3	0.0
2025-Apr-02 Wed	31.5	31.5	31.5	31.5	0				2.3
2025-Apr-01 Tue	31.5	31.5	31.5	31.5	0				2.3
2025-Mar-31 Mon	31.45	31.5	###	31.5	1,576	24,822	###	###	2.3
2025-Mar-28 Fri	31.57	31.57	31.4	31.4			28.2	28.2	2.2
2025-Mar-27 Thu	31.41	31.5	31.41	31.5	251	###	###	###	2.3
2025-Mar-26 Wed	###	31.4	###	31.4			65.4	65.4	2.2
2025-Mar-25 Tue	31.4	31.4	###	###	627	9,843	39.4	39.4	0.0
2025-Mar-24 Mon	31.4	31.4	31.4	31.4			71.0	71.0	2.2
2025-Mar-21 Fri	###	###	###	###			###	###	0.0
2025-Mar-20 Thu	###	###	30.83	30.83	19,180	295,659	23.0	23.0	2.2
2025-Mar-19 Wed	###	###	###	###	270	0	69.8	69.8	0.0
2025-Mar-18 Tue	###	###	###	###			###	###	0.0
2025-Mar-17 Mon	###	###	###	###	10,083	0	###	###	0.0
2025-Mar-14 Fri	30.51	###	30.51	###	343	###	###	###	0.0
2025-Mar-13 Thu	30.51	30.51	###	30.51	5,043	###	70.2	70.2	###
2025-Mar-12 Wed	###	30.89	30.45	30.89			76.1	76.1	###
2025-Mar-11 Tue	30.48	30.48	###	30.44	12,784	194,828	45.5	45.5	2.2
2025-Mar-10 Mon	###	###	###	30.28			###	###	2.2
2025-Mar-07 Fri	###	###	30.82	30.82	6,385	###	35.7	35.7	###
2025-Mar-06 Thu	31.59	31.59	###	###			###	###	0.0
2025-Mar-05 Wed	31.51	31.51	###	###	6,284	###	24.6	24.6	0.0
2025-Mar-04 Tue	###	###	31.5	31.5	720	11,340	31.3	31.3	2.3
2025-Mar-03 Mon	###	###	###	###			###	###	0.0
2025-Feb-28 Fri	###	###	###	###	1,673	0	74.0	74.0	0.0
2025-Feb-27 Thu	32.5	32.5	32.5	32.5			63.2	63.2	###
2025-Feb-26 Wed	32.8	32.83	32.8	32.83			73.1	73.1	2.3
2025-Feb-25 Tue	32.87	###	32.53	32.53	3,551	57,757	###	###	###
2025-Feb-24 Mon	32.42	32.5	32.42	32.5	53,459	1,735,279	###	###	###
2025-Feb-21 Fri	###	###	31.5	31.5			24.5	24.5	2.3
2025-Feb-20 Thu	###	###	###	###			###	###	0.0
2025-Feb-19 Wed	32.44	32.44	32.44	32.44	0				2.3
2025-Feb-18 Tue	###	32.44	###	32.44			75.8	75.8	2.3
2025-Feb-17 Mon	32.4	32.45	###	###	1,355	21,984	###	###	0.0
2025-Feb-14 Fri	31.7	31.86	31.7	31.86	1,070	###	###	###	2.3
2025-Feb-13 Thu	31.76	31.76	31.76	31.76	40	1,270	###	###	2.3
2025-Feb-12 Wed	###	31.85	###	31.85			###	###	2.3
2025-Feb-11 Tue	###	###	###	###			###	###	0.0
2025-Feb-10 Mon	30.82	30.82	30.82	30.82			###	###	###
2025-Feb-07 Fri	30.7	30.71	30.7	30.7	2,543	78,082	###	###	2.2
2025-Feb-06 Thu	###	###	###	###			###	###	0.0
2025-Feb-05 Wed	###	###	###	###			###	###	0.0
2025-Feb-04 Tue	30.73	30.75	###	###	15,488	238,128	35.6	35.6	0.0
2025-Feb-03 Mon	###	###	30.73	30.73			29.7	29.7	###
2025-Jan-31 Fri	###	###	30.87	30.87			###	###	###
2025-Jan-30 Thu	30.85	###	30.85	###			70.1	70.1	0.0
2025-Jan-29 Wed	30.85	30.85	30.85	30.85	11,087	###	59.2	59.2	###
2025-Jan-28 Tue	###	###	30.8	30.8	3,841	59,151	###	###	2.2
2025-Jan-24 Fri	###	31.25	###	###	1,979	30,921	65.5	65.5	0.0
2025-Jan-23 Thu	31.25	31.25	31.25	31.25			###	###	2.2
2025-Jan-22 Wed	31.25	31.25	31.25	31.25	20	625	67.9	67.9	2.2
2025-Jan-21 Tue	###	###	30.7	###	5,073	77,870	65.8	65.8	0.0
2025-Jan-20 Mon	###	30.8	###	30.8			###	###	2.2
2025-Jan-17 Fri	30.51	30.52	30.5	30.5	529	###	32.2	32.2	2.2
2025-Jan-16 Thu	###	30.5	###	30.5			###	###	2.2
2025-Jan-15 Wed	###	###	###	###			###	###	0.0
2025-Jan-14 Tue	###	30.2	###	###	1,085	16,383	34.6	34.6	0.0
2025-Jan-13 Mon	###	###	###	###			45.6	45.6	0.0
2025-Jan-10 Fri	###	30.72	###	###			71.0	71.0	0.0
2025-Jan-09 Thu	30.8	30.8	###	###			33.5	33.5	0.0
2025-Jan-08 Wed	###	30.8	###	30.8			###	###	2.2
2025-Jan-07 Tue	30.75	30.75	###	###			35.0	35.0	0.0
2025-Jan-06 Mon	30.5	###	30.49	###			77.0	77.0	0.0
2025-Jan-03 Fri	30.21	30.21	30.21	30.21	73	###	62.1	62.1	2.2
2025-Jan-02 Thu	###	###	###	###	0				0.0
2024-Dec-31 Tue	###	###	###	###	0				0.0
2024-Dec-30 Mon	###	###	###	###	350	0	###	###	0.0
2024-Dec-27 Fri	30.86	30.88	30.86	30.88	1,041	###	60.0	60.0	2.2
2024-Dec-24 Tue	###	###	###	###	0				0.0
2024-Dec-23 Mon	###	###	###	###	355	0	###	###	0.0
2024-Dec-20 Fri	###	###	###	###			###	###	0.0
2024-Dec-19 Thu	###	###	###	###			###	###	0.0
2024-Dec-18 Wed	###	###	###	###			###	###	0.0
2024-Dec-17 Tue	###	###	###	###	0				0.0
2024-Dec-16 Mon	30.76	###	30.75	###	2,755	42,358	82.8	82.8	0.0
2024-Dec-13 Fri	30.82	30.82	30.8	30.8	2,045	###	###	###	2.2
2024-Dec-12 Thu	###	###	###	###	0				0.0
2024-Dec-11 Wed	30.8	###	30.8	###			###	###	0.0
2024-Dec-10 Tue	###	###	30.75	30.75	1,250	###	###	###	###
2024-Dec-09 Mon	30.75	30.75	30.75	30.75	0				###
2024-Dec-06 Fri	30.75	30.75	30.75	30.75	0				###
2024-Dec-05 Thu	30.75	30.75	30.75	30.75			67.3	67.3	###
2024-Dec-04 Wed	30.75	30.75	30.5	30.75	478	###	66.1	66.1	###
2024-Dec-03 Tue	###	###	30.7	30.7			###	###	2.2
2024-Dec-02 Mon	30.75	###	30.75	###	1,070	16,451	79.1	79.1	0.0
2024-Nov-29 Fri	30.7	30.7	30.7	30.7	2,488	76,381	###	###	2.2
2024-Nov-28 Thu	###	30.7	###	30.7			68.2	68.2	2.2
2024-Nov-27 Wed	###	###	###	###	5,480	0	###	###	0.0
2024-Nov-26 Tue	30.5	30.89	30.25	30.89			82.2	82.2	###
2024-Nov-25 Mon	###	###	30.48	30.5	3,843	###	###	###	2.2
2024-Nov-22 Fri	###	###	###	###	18,053	0	79.8	79.8	0.0
2024-Nov-21 Thu	###	###	###	###			###	###	0.0
2024-Nov-20 Wed	###	###	###	###	0				0.0
2024-Nov-19 Tue	30.5	###	30.5	###	1,142	###	###	###	0.0
2024-Nov-18 Mon	###	30.5	###	30.5			###	###	2.2
2024-Nov-15 Fri	###	30.86	###	30.86			###	###	2.2
2024-Nov-14 Thu	###	###	###	###			###	###	0.0
2024-Nov-13 Wed	###	###	###	###			###	###	0.0
2024-Nov-12 Tue	###	###	###	###	357	0	###	###	0.0
2024-Nov-11 Mon	###	###	###	###	884	0	###	###	0.0
2024-Nov-08 Fri	###	30.5	###	30.5	3,157	48,144	72.3	72.3	2.2
2024-Nov-07 Thu	###	30.2	###	30.2			78.2	78.2	2.2
2024-Nov-06 Wed	30.2	###	###	###	8,649	0	32.3	32.3	0.0
2024-Nov-05 Tue	###	###	###	###	0				0.0
2024-Nov-04 Mon	###	###	###	###			73.8	73.8	0.0
2024-Nov-01 Fri	###	###	###	###			###	###	0.0
2024-Oct-31 Thu	###	###	###	###			###	###	0.0
2024-Oct-30 Wed	###	###	###	###			41.8	41.8	0.0
2024-Oct-29 Tue	###	###	###	###			71.8	71.8	0.0
2024-Oct-28 Mon	###	###	###	###	0				0.0
2024-Oct-25 Fri	###	###	###	###	5,358	0	###	###	0.0
2024-Oct-24 Thu	###	###	###	###	1,050	0	###	###	0.0
2024-Oct-23 Wed	30.25	30.25	30.25	30.25	0				###
2024-Oct-22 Tue	30.25	30.25	30.25	30.25	0				###
2024-Oct-21 Mon	###	30.44	###	30.25	2,842	43,255	72.7	72.7	###
2024-Oct-18 Fri	###	###	###	###			73.6	73.6	0.0
2024-Oct-17 Thu	###	###	###	###			###	###	0.0
2024-Oct-16 Wed	###	30.29	###	30.29	2,881	###	80.3	80.3	###
2024-Oct-15 Tue	###	###	###	###	0				0.0
2024-Oct-14 Mon	30.2	###	###	###			32.0	32.0	0.0
2024-Oct-11 Fri	###	###	###	###			###	###	0.0
2024-Oct-10 Thu	###	###	29.51	###			###	###	0.0
2024-Oct-09 Wed	###	###	###	###			###	###	0.0
2024-Oct-08 Tue	###	###	###	###	150	0	###	###	0.0
2024-Oct-07 Mon	###	###	###	###			###	###	0.0
2024-Oct-04 Fri	###	###	###	###			68.7	68.7	0.0
2024-Oct-03 Thu	###	###	###	###	0				0.0
2024-Oct-02 Wed	29.7	###	###	###			76.3	76.3	0.0
2024-Oct-01 Tue	###	###	###	###	1,880	0	###	###	0.0
2024-Sep-30 Mon	29.78	29.8	29.78	29.8			###	###	2.1
2024-Sep-27 Fri	###	29.81	###	29.8	74	###	###	###	2.1
2024-Sep-26 Thu	###	###	###	###			17.7	17.7	0.0
2024-Sep-25 Wed	29.55	###	29.55	###	3,174	###	###	###	0.0
2024-Sep-24 Tue	29.51	29.51	29.51	29.51	0				2.1
2024-Sep-23 Mon	###	29.8	29.51	29.51			###	###	2.1
2024-Sep-20 Fri	###	###	###	###			70.0	70.0	0.0
2024-Sep-19 Thu	###	###	###	###	23	0	62.4	62.4	0.0
2024-Sep-18 Wed	29.8	29.8	29.55	29.55	16,570	###	27.6	27.6	###
2024-Sep-17 Tue	###	###	29.76	29.76	2,850	###	27.2	27.2	2.1
2024-Sep-16 Mon	###	###	29.55	29.7			74.5	74.5	###
2024-Sep-13 Fri	29.7	29.7	29.7	29.7	0				###
2024-Sep-12 Thu	29.7	29.7	29.7	29.7			###	###	###
2024-Sep-11 Wed	###	29.8	###	29.8			80.4	80.4	2.1
2024-Sep-10 Tue	###	###	###	###	0				0.0
2024-Sep-09 Mon	###	###	###	###			31.7	31.7	0.0
2024-Sep-06 Fri	###	###	###	###	2	0	###	###	0.0
2024-Sep-05 Thu	30.2	30.2	###	###			35.9	35.9	0.0
2024-Sep-04 Wed	30.4	30.4	30.4	30.4	0				###
2024-Sep-03 Tue	30.4	30.4	30.4	30.4	0				###
2024-Sep-02 Mon	30.4	30.4	30.4	30.4			67.8	67.8	###
2024-Aug-30 Fri	30.7	30.7	30.7	30.7	0				2.2
2024-Aug-29 Thu	30.8	30.8	###	30.7			35.6	35.6	2.2
2024-Aug-28 Wed	###	30.78	###	30.7	11,326	###	###	###	2.2
2024-Aug-27 Tue	30.75	30.76	30.75	30.76	1,540	###	70.4	70.4	2.2
2024-Aug-26 Mon	30.8	###	###	###	8,751	0	###	###	0.0
2024-Aug-23 Fri	###	30.7	###	30.7			###	###	2.2
2024-Aug-22 Thu	30.55	###	30.55	###	1,872	###	69.3	69.3	0.0
2024-Aug-21 Wed	30.51	30.55	30.5	30.55	1,741	53,144	61.9	61.9	2.2
2024-Aug-20 Tue	30.5	30.5	30.5	30.5			###	###	2.2
2024-Aug-19 Mon	###	30.45	###	30.45	985	###	70.8	70.8	2.2
2024-Aug-16 Fri	###	30.2	29.77	30.2	5,120	153,523	###	###	2.2
2024-Aug-15 Thu	###	###	###	###	0				0.0
2024-Aug-14 Wed	29.89	###	29.89	###			###	###	0.0
2024-Aug-13 Tue	###	29.89	29.59	29.59	1,220	36,282	###	###	###
2024-Aug-12 Mon	###	###	29.56	29.57			###	###	2.1
2024-Aug-09 Fri	29.72	###	29.51	###			71.9	71.9	0.0
2024-Aug-08 Thu	###	###	29.48	29.48			40.5	40.5	2.1
2024-Aug-07 Wed	###	###	29.71	###			60.4	60.4	0.0
2024-Aug-06 Tue	29.71	###	29.71	29.71	4,750	###	58.4	58.4	2.1
2024-Aug-05 Mon	###	###	29.75	29.75	5,472	###	###	###	2.1
2024-Aug-02 Fri	30.52	30.52	###	###	1,072	16,358	26.5	26.5	0.0
2024-Aug-01 Thu	30.85	30.85	30.52	30.52			27.5	27.5	###
2024-Jul-31 Wed	30.48	30.85	30.48	30.85			67.1	67.1	###
2024-Jul-30 Tue	30.48	30.48	30.48	30.48	0				2.2
2024-Jul-29 Mon	###	30.75	###	30.48			83.7	83.7	2.2
2024-Jul-26 Fri	###	###	###	###	247	0	68.5	68.5	0.0
2024-Jul-25 Thu	29.8	29.8	29.76	29.76			41.2	41.2	2.1
2024-Jul-24 Wed	###	###	###	###			###	###	0.0
2024-Jul-23 Tue	29.85	###	29.77	###			###	###	0.0
2024-Jul-22 Mon	###	###	###	###			39.5	39.5	0.0
2024-Jul-19 Fri	###	###	###	###			###	###	0.0
2024-Jul-18 Thu	29.72	###	29.72	###	1,582	###	79.7	79.7	0.0
2024-Jul-17 Wed	###	29.89	###	###			67.4	67.4	0.0
2024-Jul-16 Tue	###	###	29.7	29.88			39.8	39.8	2.1
2024-Jul-15 Mon	29.58	###	29.58	###			80.1	80.1	0.0
2024-Jul-12 Fri	29.75	29.81	29.7	29.7			27.3	27.3	###
2024-Jul-11 Thu	29.8	29.8	29.75	29.75			34.9	34.9	2.1
2024-Jul-10 Wed	###	###	29.8	29.8	674	10,042	###	###	2.1
2024-Jul-09 Tue	29.44	###	29.44	###			###	###	0.0
2024-Jul-08 Mon	29.42	29.42	29.42	29.42	177	###	71.3	71.3	###
2024-Jul-05 Fri	###	###	###	###	0				0.0
2024-Jul-04 Thu	29.5	29.5	###	###			30.0	30.0	0.0
2024-Jul-03 Wed	###	###	29.5	29.5	2,454	###	28.7	28.7	2.1
2024-Jul-02 Tue	###	###	###	###	5	0	69.0	69.0	0.0
2024-Jul-01 Mon	###	###	###	###	682	0	###	###	0.0
2024-Jun-28 Fri	###	###	###	###	0				0.0
2024-Jun-27 Thu	###	###	###	###			###	###	0.0
2024-Jun-26 Wed	###	###	###	###	1,240	0	38.1	38.1	0.0
2024-Jun-25 Tue	29.79	###	###	###			70.5	70.5	0.0
2024-Jun-24 Mon	###	29.79	29.52	29.79	1,176	34,874	80.6	80.6	2.1
2024-Jun-21 Fri	29.8	29.8	###	###			###	###	0.0
2024-Jun-20 Thu	###	###	29.7	29.7			###	###	###
2024-Jun-19 Wed	30.21	30.21	###	###			###	###	0.0
2024-Jun-18 Tue	30.2	30.21	30.2	30.21	643	19,421	66.4	66.4	2.2
2024-Jun-17 Mon	29.5	29.5	29.5	29.5			73.7	73.7	2.1
2024-Jun-14 Fri	29.55	29.55	29.45	29.45			###	###	###
2024-Jun-13 Thu	###	###	29.4	29.5			25.5	25.5	2.1
2024-Jun-12 Wed	###	###	29.81	29.81			34.4	34.4	###
2024-Jun-11 Tue	###	30.5	###	###			78.5	78.5	0.0
2024-Jun-07 Fri	###	###	###	###			###	###	0.0
2024-Jun-06 Thu	###	###	###	###			###	###	0.0
2024-Jun-05 Wed	###	###	###	###			###	###	0.0
2024-Jun-04 Tue	###	###	###	###			###	###	0.0
2024-Jun-03 Mon	###	###	###	###	0				0.0
2024-May-31 Fri	###	###	###	###			32.0	32.0	0.0
2024-May-30 Thu	###	###	###	###	2	0	###	###	0.0
2024-May-29 Wed	###	###	###	###			42.7	42.7	0.0
2024-May-28 Tue	###	###	30.25	30.25	3,544	###	###	###	###
2024-May-27 Mon	###	###	30.25	30.25			###	###	###
2024-May-24 Fri	30.28	30.28	30.28	30.28			###	###	2.2
2024-May-23 Thu	30.27	30.27	30.25	30.25	1,250	37,825	34.2	34.2	###
2024-May-22 Wed	###	30.4	###	###			73.7	73.7	0.0
2024-May-21 Tue	30.27	30.27	30.21	30.21	271	###	32.2	32.2	2.2
2024-May-20 Mon	30.4	30.4	30.2	30.2			30.4	30.4	2.2
2024-May-17 Fri	30.5	30.5	###	30.2			26.5	26.5	2.2
2024-May-16 Thu	30.5	30.5	30.5	30.5			64.2	64.2	2.2
2024-May-15 Wed	30.5	30.5	30.5	30.5	0				2.2
2024-May-14 Tue	###	30.5	###	30.5	224	###	###	###	2.2
2024-May-13 Mon	30.2	30.77	30.2	###			75.1	75.1	0.0
2024-May-10 Fri	30.86	30.86	30.86	30.86	0				2.2
2024-May-09 Thu	30.51	30.86	30.51	30.86	7,076	217,127	###	###	2.2
2024-May-08 Wed	30.49	30.75	30.49	30.75	15,255	###	76.0	76.0	###
2024-May-07 Tue	30.5	30.5	30.5	30.5			###	###	2.2
2024-May-06 Mon	30.2	30.2	###	###			32.2	32.2	0.0
2024-May-03 Fri	###	###	###	###	3,543	0	86.6	86.6	0.0
2024-May-02 Thu	30.2	30.2	29.8	30.2	2,980	###	68.0	68.0	2.2
2024-May-01 Wed	29.8	###	29.8	###	16,227	241,782	###	###	0.0
2024-Apr-30 Tue	29.81	###	29.81	###			###	###	0.0
2024-Apr-29 Mon	###	###	###	###			68.2	68.2	0.0
2024-Apr-26 Fri	###	###	29.83	29.83			38.0	38.0	###
2024-Apr-24 Wed	29.73	###	29.73	###			###	###	0.0
2024-Apr-23 Tue	###	###	###	###	0				0.0
2024-Apr-22 Mon	###	###	###	###			###	###	0.0
2024-Apr-19 Fri	29.75	29.75	###	###	4,650	###	42.8	42.8	0.0
2024-Apr-18 Thu	29.75	29.75	29.74	29.75			63.3	63.3	2.1
2024-Apr-17 Wed	29.7	29.7	29.7	29.7	0				###
2024-Apr-16 Tue	###	###	###	29.7			###	###	###
2024-Apr-15 Mon	###	###	###	###	1,523	0	44.8	44.8	0.0
2024-Apr-12 Fri	###	###	###	###			31.1	31.1	0.0
2024-Apr-11 Thu	###	###	###	###			59.9	59.9	0.0
2024-Apr-10 Wed	###	30.2	###	30.2	1,840	27,784	###	###	2.2
2024-Apr-09 Tue	###	30.44	###	30.44			###	###	2.2
2024-Apr-08 Mon	###	###	###	###			35.3	35.3	0.0
2024-Apr-05 Fri	###	###	###	###	1,743	0	70.2	70.2	0.0
2024-Apr-04 Thu	###	###	###	###			64.6	64.6	0.0
2024-Apr-03 Wed	###	###	###	###	5,489	0	44.6	44.6	0.0
2024-Apr-02 Tue	###	###	29.71	29.8			###	###	2.1
2024-Mar-28 Thu	###	###	###	###			###	###	0.0
2024-Mar-27 Wed	###	###	###	###	3,258	0	###	###	0.0
2024-Mar-26 Tue	29.75	###	29.71	###	3,043	###	###	###	0.0
2024-Mar-25 Mon	###	###	###	###			###	###	0.0
2024-Mar-22 Fri	###	###	###	###			###	###	0.0
2024-Mar-21 Thu	29.71	###	###	29.7	9,287	0	###	###	###
2024-Mar-20 Wed	###	###	29.55	29.56			###	###	###
2024-Mar-19 Tue	###	###	###	###	2,555	0	36.0	36.0	0.0
2024-Mar-18 Mon	###	###	29.8	29.8	320	###	###	###	2.1
2024-Mar-15 Fri	###	###	###	###	0				0.0
2024-Mar-14 Thu	###	###	29.8	###	3,022	45,027	69.3	69.3	0.0
2024-Mar-13 Wed	29.82	29.82	29.82	29.82			###	###	###
2024-Mar-12 Tue	29.82	29.82	29.82	29.82	1	29	###	###	###
2024-Mar-11 Mon	29.82	29.83	29.82	29.83			73.3	73.3	###
2024-Mar-08 Fri	###	###	###	###	821	0	###	###	0.0
2024-Mar-07 Thu	30.76	30.76	30.2	30.2			20.8	20.8	2.2
2024-Mar-06 Wed	29.8	29.8	29.8	29.8	0				2.1
2024-Mar-05 Tue	29.8	29.8	29.8	29.8	2,159	###	71.2	71.2	2.1
2024-Mar-04 Mon	29.8	29.8	29.5	29.7	7,280	215,852	35.9	35.9	###
2024-Mar-01 Fri	29.88	29.88	###	###			###	###	0.0
2024-Feb-29 Thu	29.71	###	29.71	29.87	1,371	###	###	###	###
2024-Feb-28 Wed	###	###	###	###			###	###	0.0
2024-Feb-27 Tue	###	###	###	###	6,741	0	###	###	0.0
2024-Feb-26 Mon	###	30.48	30.27	30.48			###	###	2.2
2024-Feb-23 Fri	###	###	###	###	7,485	0	###	###	0.0
2024-Feb-22 Thu	###	###	###	###			###	###	0.0
2024-Feb-21 Wed	30.5	30.5	###	###	6,928	105,652	###	###	0.0
2024-Feb-20 Tue	30.49	30.49	###	###	1,279	###	24.3	24.3	0.0
2024-Feb-19 Mon	30.78	30.79	30.49	30.49			30.4	30.4	2.2
2024-Feb-16 Fri	###	###	###	###			###	###	0.0
2024-Feb-15 Thu	###	###	###	###	2,246	0	32.2	32.2	0.0
2024-Feb-14 Wed	###	###	###	###			22.8	22.8	0.0
2024-Feb-13 Tue	###	###	###	###	2,281	0	###	###	0.0
2024-Feb-12 Mon	###	###	###	###	2,188	0	40.5	40.5	0.0
2024-Feb-09 Fri	30.49	30.77	30.29	30.77			75.9	75.9	2.2
2024-Feb-08 Thu	###	###	30.49	30.49	5,327	###	###	###	2.2
2024-Feb-07 Wed	30.5	30.5	30.28	30.5			64.4	64.4	2.2
2024-Feb-06 Tue	###	30.47	30.28	30.47			72.2	72.2	###
2024-Feb-05 Mon	###	###	30.54	30.54			23.0	23.0	###
2024-Feb-02 Fri	30.71	30.72	30.7	30.7			29.2	29.2	2.2
2024-Feb-01 Thu	###	###	###	###	459	0	73.1	73.1	0.0
2024-Jan-31 Wed	###	30.85	###	30.85	3,347	51,627	###	###	###
2024-Jan-30 Tue	30.84	30.84	30.79	30.79	778	23,974	33.7	33.7	###
2024-Jan-29 Mon	###	###	###	###			###	###	0.0
2024-Jan-25 Thu	30.4	30.4	30.4	30.4	124	###	###	###	###
2024-Jan-24 Wed	###	30.5	###	30.4	723	11,025	69.0	69.0	###
2024-Jan-23 Tue	30.2	30.28	30.2	30.28			71.8	71.8	2.2
2024-Jan-22 Mon	30.27	30.27	###	###			###	###	0.0
2024-Jan-19 Fri	###	###	###	###	76	0	71.5	71.5	0.0
2024-Jan-18 Thu	###	###	###	###			40.6	40.6	0.0
2024-Jan-17 Wed	###	###	###	###	1,559	0	###	###	0.0
2024-Jan-16 Tue	###	###	###	###	0				0.0
2024-Jan-15 Mon	###	###	###	###	4,574	0	###	###	0.0
2024-Jan-12 Fri	###	###	###	###	3,048	0	32.3	32.3	0.0
2024-Jan-11 Thu	30.25	###	###	###			###	###	0.0
2024-Jan-10 Wed	30.25	30.25	30.25	30.25	89	###	###	###	###
2024-Jan-09 Tue	###	30.25	###	30.25			###	###	###
2024-Jan-08 Mon	###	###	###	###			77.3	77.3	0.0
2024-Jan-05 Fri	29.7	29.71	29.7	29.71	1,571	###	70.7	70.7	2.1
2024-Jan-04 Thu	30.46	30.5	29.7	29.7	1,643	49,454	14.1	14.1	###
2024-Jan-03 Wed	###	###	###	###			###	###	0.0
2024-Jan-02 Tue	29.7	29.7	29.7	29.7	180	5,346	###	###	###
2023-Dec-29 Fri	###	###	29.59	###	3,048	###	###	###	0.0
2023-Dec-28 Thu	###	###	29.89	29.89	82	1,225	###	###	###
2023-Dec-27 Wed	29.5	###	29.5	###			###	###	0.0
2023-Dec-22 Fri	29.2	29.2	29.2	29.2	0				2.1
2023-Dec-21 Thu	29.2	29.2	29	29.2	3,271	95,186	69.3	69.3	2.1
2023-Dec-20 Wed	29.59	29.7	29.26	29.7	3,251	###	66.1	66.1	###
2023-Dec-19 Tue	29	29.2	29	29.2			###	###	2.1
2023-Dec-18 Mon	###	###	###	###	0				0.0
2023-Dec-15 Fri	29.59	29.59	###	###			###	###	0.0
2023-Dec-14 Thu	###	28.79	28.5	28.79	2,974	###	65.0	65.0	###
2023-Dec-13 Wed	###	###	###	###	640	0	###	###	0.0
2023-Dec-12 Tue	28.5	###	28.5	###			73.1	73.1	0.0
2023-Dec-11 Mon	###	###	###	###	0				0.0
2023-Dec-08 Fri	###	###	###	###	5	0	62.8	62.8	0.0
2023-Dec-07 Thu	27.73	###	27.73	###	2,748	###	78.8	78.8	0.0
2023-Dec-06 Wed	###	27.72	27.4	27.72			###	###	###
2023-Dec-05 Tue	27.4	27.4	27.4	27.4	0				2.0
2023-Dec-04 Mon	27.5	###	27.4	27.4	12,052	###	35.5	35.5	2.0
2023-Dec-01 Fri	27.5	27.5	27.5	27.5			###	###	2.0
2023-Nov-30 Thu	27.4	27.4	27.4	27.4	23	###	64.9	64.9	2.0
2023-Nov-29 Wed	###	27.4	27.27	27.4			69.7	69.7	2.0
2023-Nov-28 Tue	###	27.4	###	###			32.9	32.9	0.0
2023-Nov-27 Mon	27.4	27.4	###	###			###	###	0.0
2023-Nov-24 Fri	27.4	27.4	27.4	27.4	1,958	53,649	67.8	67.8	2.0
2023-Nov-23 Thu	###	###	###	###			###	###	0.0
2023-Nov-22 Wed	###	27.75	###	27.75			77.4	77.4	2.0
2023-Nov-21 Tue	###	###	###	###			37.2	37.2	0.0
2023-Nov-20 Mon	27.75	27.75	###	###			###	###	0.0
2023-Nov-17 Fri	27.75	27.87	###	###	875	###	31.8	31.8	0.0
2023-Nov-16 Thu	27.73	27.75	27.73	27.75	356	9,875	73.4	73.4	2.0
2023-Nov-15 Wed	###	27.7	27.5	27.54			###	###	2.0
2023-Nov-14 Tue	27.48	27.48	27.48	27.48	3,275	###	###	###	2.0
2023-Nov-13 Mon	27.48	27.48	27.48	27.48	0				2.0
2023-Nov-10 Fri	27.48	27.48	27.48	27.48	1,150	###	68.8	68.8	2.0
2023-Nov-09 Thu	27.5	27.5	27.5	27.5	786	###	70.6	70.6	2.0
2023-Nov-08 Wed	27.5	27.5	27.5	27.5	0				2.0
2023-Nov-07 Tue	27.5	27.5	27.5	27.5			###	###	2.0
2023-Nov-06 Mon	###	27.7	###	27.5	1,383	19,154	###	###	2.0
2023-Nov-03 Fri	27.4	27.4	###	###	6,274	85,953	24.1	24.1	0.0
2023-Nov-02 Thu	###	27.5	###	27.5			###	###	2.0
2023-Nov-01 Wed	###	###	27	27			###	###	1.9
2023-Oct-31 Tue	###	###	27	27			39.4	39.4	1.9
2023-Oct-30 Mon	27	27	26.8	27	6,079	163,525	###	###	1.9
2023-Oct-27 Fri	###	###	27	27			34.3	34.3	1.9
2023-Oct-26 Thu	27.5	27.5	27.2	27.2			###	###	1.9
2023-Oct-25 Wed	###	27.75	###	27.75			###	###	2.0
2023-Oct-24 Tue	27.5	27.5	27.5	27.5			67.4	67.4	2.0
2023-Oct-23 Mon	###	###	27.5	27.5			36.7	36.7	2.0
2023-Oct-20 Fri	###	###	###	###			###	###	0.0
2023-Oct-19 Thu	27.7	27.7	###	###			###	###	0.0
2023-Oct-18 Wed	###	27.75	###	27.75			75.6	75.6	2.0
2023-Oct-17 Tue	27.27	27.4	27.27	27.4			77.2	77.2	2.0
2023-Oct-16 Mon	27.22	27.22	27.22	27.22	0				1.9
2023-Oct-13 Fri	27.22	27.22	27.22	27.22	0				1.9
2023-Oct-12 Thu	27.75	27.75	27.22	27.22			20.3	20.3	1.9
2023-Oct-11 Wed	27.4	27.4	27.4	27.4	452	12,384	62.7	62.7	2.0
2023-Oct-10 Tue	###	27.5	###	###	928	###	###	###	0.0
2023-Oct-09 Mon	###	###	###	###	0				0.0
2023-Oct-06 Fri	###	###	###	###	0				0.0
2023-Oct-05 Thu	###	###	###	###			70.2	70.2	0.0
2023-Oct-04 Wed	###	###	26.75	###			###	###	0.0
2023-Oct-03 Tue	27.5	27.5	###	###			###	###	0.0
2023-Oct-02 Mon	###	###	27.5	27.5			###	###	2.0
2023-Sep-29 Fri	###	###	27.5	27.5			29.2	29.2	2.0
2023-Sep-28 Thu	27.55	28	27.55	###	75	2,083	###	###	0.0
2023-Sep-27 Wed	27.8	27.8	27.4	27.55			26.6	26.6	2.0
2023-Sep-26 Tue	28.4	28.4	28	###	41,289	1,164,349	29.6	29.6	0.0
2023-Sep-25 Mon	28.4	28.42	28.4	28.4	4,675	###	66.4	66.4	2.0
2023-Sep-22 Fri	28.58	28.58	28.58	28.58	0				###
2023-Sep-21 Thu	28.59	28.59	28.58	28.58			44.1	44.1	###
2023-Sep-20 Wed	28.7	28.7	28.7	28.7			74.4	74.4	###
2023-Sep-19 Tue	29	29	28.75	28.75	5,078	146,627	29.6	29.6	###
2023-Sep-18 Mon	28.75	###	28.75	28.77			###	###	2.1
2023-Sep-15 Fri	28.76	###	28.75	28.75			34.5	34.5	###
2023-Sep-14 Thu	28.75	28.75	28.75	28.75			62.8	62.8	###
2023-Sep-13 Wed	29.2	29.2	29.2	29.2	0				2.1
2023-Sep-12 Tue	29.2	29.2	29.2	29.2	0				2.1
2023-Sep-11 Mon	29.2	29.2	29.2	29.2	0				2.1
2023-Sep-08 Fri	29.2	29.2	29.2	29.2	0				2.1
2023-Sep-07 Thu	29.2	29.2	29.2	29.2	142	4,146	75.2	75.2	2.1
2023-Sep-06 Wed	###	29.2	###	29.2	778	11,358	79.4	79.4	2.1
2023-Sep-05 Tue	28.8	28.8	28.8	28.8	0				2.1
2023-Sep-04 Mon	28.8	28.8	28.8	28.8			70.2	70.2	2.1
2023-Sep-01 Fri	28.75	28.75	28.75	28.75			###	###	###
2023-Aug-31 Thu	29	29	29	29			67.1	67.1	###
2023-Aug-30 Wed	29.5	29.5	29.41	29.5			###	###	2.1
2023-Aug-29 Tue	29.5	29.5	29.5	29.5			###	###	2.1
2023-Aug-28 Mon	29.24	29.5	29.24	29.5			83.5	83.5	2.1
2023-Aug-25 Fri	###	###	29	29	11,185	162,182	###	###	###
2023-Aug-24 Thu	29.4	29.4	###	###	742	###	###	###	0.0
2023-Aug-23 Wed	29.25	29.25	###	29.25			###	###	###
2023-Aug-22 Tue	29.25	29.25	29.25	29.25			###	###	###
2023-Aug-21 Mon	29.25	29.25	29.25	29.25			71.6	71.6	###
2023-Aug-18 Fri	###	29.2	###	###			65.8	65.8	0.0
2023-Aug-17 Thu	29.25	29.25	###	###			32.6	32.6	0.0
2023-Aug-16 Wed	29.4	29.4	29.2	29.4			###	###	###
2023-Aug-15 Tue	29.25	###	29.25	###	3,651	###	79.0	79.0	0.0
2023-Aug-14 Mon	###	###	29	###	7,026	101,877	41.9	41.9	0.0
2023-Aug-11 Fri	###	###	###	###	840	0	###	###	0.0
2023-Aug-10 Thu	###	###	###	###	149	0	###	###	0.0
2023-Aug-09 Wed	29.2	29.25	29	29			32.3	32.3	###
2023-Aug-08 Tue	29.5	29.5	29.5	29.5			75.7	75.7	2.1
2023-Aug-07 Mon	29.5	29.5	29.5	29.5			###	###	2.1
2023-Aug-04 Fri	###	###	29.52	29.52			###	###	2.1
2023-Aug-03 Thu	29.8	29.8	###	29.7			###	###	###
2023-Aug-02 Wed	29.72	29.72	29.72	29.72	0				2.1
2023-Aug-01 Tue	29.72	29.72	29.72	29.72	256	###	67.8	67.8	2.1
2023-Jul-31 Mon	###	29.72	###	29.72			###	###	2.1
2023-Jul-28 Fri	###	29.5	###	29.5			###	###	2.1
2023-Jul-27 Thu	###	###	29	29			26.7	26.7	###
2023-Jul-26 Wed	###	###	29	29	1,276	###	34.6	34.6	###
2023-Jul-25 Tue	29	29	29	29	0				###
2023-Jul-24 Mon	###	###	29	29			43.6	43.6	###
2023-Jul-21 Fri	###	###	###	###	0				0.0
2023-Jul-20 Thu	###	###	###	###	1,146	0	80.4	80.4	0.0
2023-Jul-19 Wed	###	###	###	###	1,783	0	###	###	0.0
2023-Jul-18 Tue	###	###	###	###	0				0.0
2023-Jul-17 Mon	29.4	29.4	###	###			###	###	0.0
2023-Jul-14 Fri	29.2	29.4	29.2	29.4	3,726	109,171	68.0	68.0	###
2023-Jul-13 Thu	###	29.2	###	29.2	15,888	###	###	###	2.1
2023-Jul-12 Wed	28.5	###	28.5	###	1,945	###	78.0	78.0	0.0
2023-Jul-11 Tue	28.25	###	28.25	###			###	###	0.0
2023-Jul-10 Mon	###	###	###	###			79.9	79.9	0.0
2023-Jul-07 Fri	28.21	28.21	###	###	19,220	###	42.2	42.2	0.0
2023-Jul-06 Thu	###	28.21	###	28.21			###	###	###
2023-Jul-05 Wed	###	###	###	###	9,450	0	###	###	0.0
2023-Jul-04 Tue	###	###	###	###	34,155	0	###	###	0.0
2023-Jul-03 Mon	###	###	###	###			###	###	0.0
2023-Jun-30 Fri	###	###	###	###	320	0	###	###	0.0
2023-Jun-29 Thu	###	28.25	###	28.25			###	###	2.0
2023-Jun-28 Wed	28.25	28.25	###	###			###	###	0.0
2023-Jun-27 Tue	28.25	28.26	28.25	28.25			###	###	2.0
2023-Jun-26 Mon	28.25	28.25	28.25	28.25			###	###	2.0
2023-Jun-23 Fri	28.4	28.4	###	###	6,147	87,287	###	###	0.0
2023-Jun-22 Thu	28.5	28.75	28.5	28.5	10,388	297,356	79.1	79.1	2.0
2023-Jun-21 Wed	###	###	###	###	3,544	0	###	###	0.0
2023-Jun-20 Tue	28.2	28.5	###	28.5	5,555	79,158	79.3	79.3	2.0
2023-Jun-19 Mon	28.2	28.2	28.2	28.2	354	9,982	###	###	2.0
2023-Jun-16 Fri	28	28.28	27.79	28.28	4,851	###	###	###	###
2023-Jun-15 Thu	28	28	28	28	2	56	###	###	2.0
2023-Jun-14 Wed	28.26	28.26	28	28	3,253	###	33.7	33.7	2.0
2023-Jun-13 Tue	27.8	###	27.8	###	5,882	81,759	83.5	83.5	0.0
2023-Jun-09 Fri	27.8	27.8	27.8	27.8	0				2.0
2023-Jun-08 Thu	###	###	27.8	27.8			###	###	2.0
2023-Jun-07 Wed	28	###	27.8	###			77.1	77.1	0.0
2023-Jun-06 Tue	###	###	###	###	0				0.0
2023-Jun-05 Mon	###	###	###	###	745	0	82.8	82.8	0.0
2023-Jun-02 Fri	27.51	27.85	27.5	###			###	###	0.0
2023-Jun-01 Thu	27.71	27.71	27.71	27.71	348	9,643	66.7	66.7	###
2023-May-31 Wed	28.27	28.27	28.27	28.27	0				###
2023-May-30 Tue	28.28	28.29	27.72	28.27			39.2	39.2	###
2023-May-29 Mon	27.71	28.2	27.7	28.2	2,081	###	82.6	82.6	2.0
2023-May-26 Fri	28	28	27.7	27.7	3,842	###	25.4	25.4	2.0
2023-May-25 Thu	###	###	###	###			73.1	73.1	0.0
2023-May-24 Wed	28	28	27.5	27.75	1,084	30,081	###	###	2.0
2023-May-23 Tue	28	28	28	28			73.1	73.1	2.0
2023-May-22 Mon	###	###	28	28			41.3	41.3	2.0
2023-May-19 Fri	28.59	28.59	###	###			24.3	24.3	0.0
2023-May-18 Thu	28.25	28.25	28.25	28.25			###	###	2.0
2023-May-17 Wed	###	###	28	###			70.3	70.3	0.0
2023-May-16 Tue	28.26	28.26	28	28	4,783	134,545	###	###	2.0
2023-May-15 Mon	###	###	###	###			73.1	73.1	0.0
2023-May-12 Fri	29	29	###	28.5	8,187	###	22.6	22.6	2.0
2023-May-11 Thu	29	29	29	29	2,077	###	###	###	###
2023-May-10 Wed	29	29	29	29	1,670	###	###	###	###
2023-May-09 Tue	29	29	29	29	1,253	###	73.6	73.6	###
2023-May-08 Mon	29.5	29.51	29.5	29.51			###	###	2.1
2023-May-05 Fri	29.5	29.5	29.5	29.5	0				2.1
2023-May-04 Thu	###	29.5	###	29.5			64.8	64.8	2.1
2023-May-03 Wed	###	###	###	###	27	0	###	###	0.0
2023-May-02 Tue	29.21	29.21	###	###	1,780	###	###	###	0.0
2023-May-01 Mon	29.2	29.45	29.2	29.45	1,654	###	###	###	###
2023-Apr-28 Fri	29.21	29.21	29.21	29.21	0				###
2023-Apr-27 Thu	29.23	29.23	29.21	29.21			39.3	39.3	###
2023-Apr-26 Wed	29.23	29.23	29.2	29.2			###	###	2.1
2023-Apr-24 Mon	29.49	29.5	###	###			###	###	0.0
2023-Apr-21 Fri	###	###	###	###	1,025	0	69.0	69.0	0.0
2023-Apr-20 Thu	29.49	29.52	29.21	29.21			31.8	31.8	###
2023-Apr-19 Wed	29.23	29.23	29.2	29.2			36.1	36.1	2.1
2023-Apr-18 Tue	29.2	29.2	29.2	29.2	0				2.1
2023-Apr-17 Mon	29.21	29.21	29.2	29.2			41.5	41.5	2.1
2023-Apr-14 Fri	###	###	###	###	0				0.0
2023-Apr-13 Thu	###	###	###	###	855	0	70.7	70.7	0.0
2023-Apr-12 Wed	29.5	29.5	###	###			###	###	0.0
2023-Apr-11 Tue	29.5	29.7	29.5	29.5			63.9	63.9	2.1
2023-Apr-06 Thu	###	###	###	###			71.3	71.3	0.0
2023-Apr-05 Wed	###	29.4	###	29.4	385	5,659	70.6	70.6	###
2023-Apr-04 Tue	29.5	29.7	29.5	29.7			###	###	###
2023-Apr-03 Mon	29.2	29.5	29.2	29.5	1,485	43,584	###	###	2.1
2023-Mar-31 Fri	29.2	29.2	29	29.2			62.6	62.6	2.1
2023-Mar-30 Thu	29.2	29.2	29.2	29.2			###	###	2.1
2023-Mar-29 Wed	29.2	29.2	28.82	29.2	6,821	197,877	###	###	2.1
2023-Mar-28 Tue	29	29	28.8	28.8	850	###	25.3	25.3	2.1
2023-Mar-27 Mon	###	###	29	29			###	###	###
2023-Mar-24 Fri	29	29	29	29			###	###	###
2023-Mar-23 Thu	29.26	29.26	29	29			30.1	30.1	###
2023-Mar-22 Wed	###	###	###	###	1,270	0	###	###	0.0
2023-Mar-21 Tue	29.4	29.4	###	###	875	###	###	###	0.0
2023-Mar-20 Mon	29.7	29.7	29.4	29.4			42.0	42.0	###
2023-Mar-17 Fri	29.4	29.4	29.4	29.4	0				###
2023-Mar-16 Thu	29.4	29.4	29.4	29.4			###	###	###
2023-Mar-15 Wed	###	###	###	###			76.6	76.6	0.0
2023-Mar-14 Tue	29.7	29.7	29.4	29.4	1,343	39,685	###	###	###
2023-Mar-13 Mon	30.2	30.2	29.7	29.7	2,283	68,375	###	###	###
2023-Mar-10 Fri	30.4	30.4	30.2	30.2	6,382	193,374	41.9	41.9	2.2
2023-Mar-09 Thu	30.5	30.5	30.5	30.5	1,079	###	###	###	2.2
2023-Mar-08 Wed	30.42	###	30.4	###			77.6	77.6	0.0
2023-Mar-07 Tue	30.8	30.8	30.8	30.8	450	###	66.9	66.9	2.2
2023-Mar-06 Mon	30.41	30.41	30.41	30.41	0				2.2
2023-Mar-03 Fri	###	30.41	###	30.41			###	###	2.2
2023-Mar-02 Thu	###	###	###	###			###	###	0.0
2023-Mar-01 Wed	###	###	###	###	0				0.0
2023-Feb-28 Tue	###	###	###	###			65.5	65.5	0.0
2023-Feb-27 Mon	31.55	31.55	###	###			###	###	0.0
2023-Feb-24 Fri	31.54	###	31.54	31.54	2,145	33,826	65.1	65.1	2.3
2023-Feb-23 Thu	31.55	###	31.55	###			71.6	71.6	0.0
2023-Feb-22 Wed	31.85	31.85	31.5	31.51	5,445	172,470	29.3	29.3	###
2023-Feb-21 Tue	###	###	31.85	31.85	3,022	48,125	29.9	29.9	2.3
2023-Feb-20 Mon	###	###	31.75	31.75	6,152	###	###	###	2.3
2023-Feb-17 Fri	###	###	31.8	###			###	###	0.0
2023-Feb-16 Thu	31.5	###	31.5	###			76.0	76.0	0.0
2023-Feb-15 Wed	31.51	31.51	###	###			41.1	41.1	0.0
2023-Feb-14 Tue	31.5	31.5	31.5	31.5	0				2.3
2023-Feb-13 Mon	31.72	31.72	31.5	31.5			39.6	39.6	2.3
2023-Feb-10 Fri	31.5	31.5	31.5	31.5			73.9	73.9	2.3
2023-Feb-09 Thu	31.8	31.8	31.42	31.42			###	###	2.2
2023-Feb-08 Wed	31.8	31.8	31.8	31.8	20	###	###	###	###
2023-Feb-07 Tue	31.8	31.8	31.8	31.8	250	7,950	75.3	75.3	###
2023-Feb-06 Mon	###	###	31.8	31.8	1,721	###	42.0	42.0	###
2023-Feb-03 Fri	###	###	###	###			###	###	0.0
2023-Feb-02 Thu	###	###	###	###	1,344	0	69.2	69.2	0.0
2023-Feb-01 Wed	31.25	###	31.25	###	529	###	###	###	0.0
2023-Jan-31 Tue	31.2	31.2	31.2	31.2	1,250	###	###	###	2.2
2023-Jan-30 Mon	31.5	31.5	31.5	31.5	0				2.3
2023-Jan-27 Fri	31.5	31.5	31.5	31.5			71.2	71.2	2.3
2023-Jan-25 Wed	###	###	###	###	750	0	73.3	73.3	0.0
2023-Jan-24 Tue	###	###	###	###	270	0	76.1	76.1	0.0
2023-Jan-23 Mon	###	###	###	###			68.6	68.6	0.0
2023-Jan-20 Fri	###	###	###	###			###	###	0.0
2023-Jan-19 Thu	###	###	###	###	0				0.0
2023-Jan-18 Wed	###	###	###	###			###	###	0.0
2023-Jan-17 Tue	30.5	###	30.5	###			84.7	84.7	0.0
2023-Jan-16 Mon	30.58	30.58	30.49	30.49			###	###	2.2
2023-Jan-13 Fri	30.49	30.58	30.46	30.48	25,982	792,970	###	###	2.2
2023-Jan-12 Thu	30.49	30.5	30.49	30.49	13,485	411,225	###	###	2.2
2023-Jan-11 Wed	###	###	###	###	0				0.0
2023-Jan-10 Tue	###	###	###	###	640	0	32.8	32.8	0.0
2023-Jan-09 Mon	###	###	###	###	0				0.0
2023-Jan-06 Fri	###	###	###	###			59.9	59.9	0.0
2023-Jan-05 Thu	###	###	###	###	0				0.0
2023-Jan-04 Wed	###	###	###	###	0				0.0
2023-Jan-03 Tue	###	###	###	###	0				0.0
2022-Dec-30 Fri	###	###	###	###	0				0.0
2022-Dec-29 Thu	###	###	###	###	1,974	0	73.1	73.1	0.0
2022-Dec-28 Wed	30.59	30.59	30.59	30.59	0				2.2
2022-Dec-23 Fri	###	30.59	###	30.59			84.8	84.8	2.2
2022-Dec-22 Thu	30.25	30.25	###	###	4,955	74,944	###	###	0.0
2022-Dec-21 Wed	30.2	30.2	###	###	81	1,223	###	###	0.0
2022-Dec-20 Tue	###	###	30.2	30.2			###	###	2.2
2022-Dec-19 Mon	###	###	###	###			###	###	0.0
2022-Dec-16 Fri	###	31.2	###	31.2			70.0	70.0	2.2
2022-Dec-15 Thu	31.2	31.2	###	###	4,025	###	###	###	0.0
2022-Dec-14 Wed	###	###	###	###			67.3	67.3	0.0
2022-Dec-13 Tue	###	###	30.8	30.81	3,977	61,245	35.0	35.0	###
2022-Dec-12 Mon	###	###	###	###			###	###	0.0
2022-Dec-09 Fri	31.2	31.23	31.2	31.23			73.3	73.3	###
2022-Dec-08 Thu	###	###	###	###	57	0	75.9	75.9	0.0
2022-Dec-07 Wed	31.4	31.4	31.4	31.4	586	###	73.2	73.2	2.2
2022-Dec-06 Tue	31.2	31.4	31.2	31.4			###	###	2.2
2022-Dec-05 Mon	31.4	31.4	31.4	31.4	0				2.2
2022-Dec-02 Fri	31.4	31.4	31.4	31.4	75	2,355	###	###	2.2
2022-Dec-01 Thu	31.2	###	###	###	10,658	0	73.0	73.0	0.0
2022-Nov-30 Wed	###	31.2	###	31.2			###	###	2.2
2022-Nov-29 Tue	31.5	31.5	31.5	31.5	5	157	###	###	2.3
2022-Nov-28 Mon	31.49	31.49	31.49	31.49			###	###	###
2022-Nov-25 Fri	31.5	31.5	###	31.49			38.4	38.4	###
2022-Nov-24 Thu	31.5	31.5	31.5	31.5	0				2.3
2022-Nov-23 Wed	31.5	31.5	31.5	31.5	0				2.3
2022-Nov-22 Tue	31.5	31.5	31.5	31.5			70.9	70.9	2.3
2022-Nov-21 Mon	31.4	###	###	31.5	9,151	0	79.1	79.1	2.3
2022-Nov-18 Fri	###	31.4	###	31.4	788	12,371	###	###	2.2
2022-Nov-17 Thu	###	###	###	###	342	0	###	###	0.0
2022-Nov-16 Wed	###	###	###	###	0				0.0
2022-Nov-15 Tue	###	###	###	###	0				0.0
2022-Nov-14 Mon	###	###	###	###	446	0	###	###	0.0
2022-Nov-11 Fri	31.51	###	###	###	4,953	0	###	###	0.0
2022-Nov-10 Thu	###	###	###	###			70.9	70.9	0.0
2022-Nov-09 Wed	###	###	###	###	1,948	0	###	###	0.0
2022-Nov-08 Tue	###	###	###	###			###	###	0.0
2022-Nov-07 Mon	30.4	30.4	###	###			###	###	0.0
2022-Nov-04 Fri	###	###	###	###			###	###	0.0
2022-Nov-03 Thu	###	30.4	###	###	1,376	###	70.6	70.6	0.0
2022-Nov-02 Wed	###	###	###	###			###	###	0.0
2022-Nov-01 Tue	###	30.4	###	30.4	20	###	59.4	59.4	###
2022-Oct-31 Mon	###	###	###	###	954	0	###	###	0.0
2022-Oct-28 Fri	###	###	###	###	2,357	0	###	###	0.0
2022-Oct-27 Thu	29.82	29.82	29.8	29.8			###	###	2.1
2022-Oct-26 Wed	30.21	30.21	29.54	###			35.3	35.3	0.0
2022-Oct-25 Tue	###	###	###	###	3,958	0	70.6	70.6	0.0
2022-Oct-24 Mon	###	###	29.75	###	1,443	###	41.9	41.9	0.0
2022-Oct-21 Fri	###	###	29.75	###			38.9	38.9	0.0
2022-Oct-20 Thu	###	###	###	###			79.0	79.0	0.0
2022-Oct-19 Wed	29.5	29.5	29.5	29.5	0				2.1
2022-Oct-18 Tue	29.51	29.51	29.5	29.5			29.6	29.6	2.1
2022-Oct-17 Mon	29.27	###	29.26	29.5			###	###	2.1
2022-Oct-14 Fri	29.25	29.25	29.25	29.25	4,153	121,475	###	###	###
2022-Oct-13 Thu	###	###	29.25	29.25			###	###	###
2022-Oct-12 Wed	29.76	29.76	###	###	1,648	24,522	30.7	30.7	0.0
2022-Oct-11 Tue	###	###	###	###			20.7	20.7	0.0
2022-Oct-10 Mon	30.75	###	30.75	###	1,044	16,051	80.6	80.6	0.0
2022-Oct-07 Fri	30.75	30.75	30.75	30.75	0				###
2022-Oct-06 Thu	30.74	30.75	30.74	30.75			###	###	###
2022-Oct-05 Wed	###	30.75	###	30.75			###	###	###
2022-Oct-04 Tue	###	###	###	###			###	###	0.0
2022-Oct-03 Mon	###	###	###	###			###	###	0.0
2022-Sep-30 Fri	###	30.75	###	###			###	###	0.0
2022-Sep-29 Thu	###	###	###	###	9,975	0	83.0	83.0	0.0
2022-Sep-28 Wed	29.5	29.5	###	###	559	8,245	###	###	0.0
2022-Sep-27 Tue	29.85	29.85	29.85	29.85	0				2.1
2022-Sep-26 Mon	29.5	29.85	29.5	29.85			85.7	85.7	2.1
2022-Sep-23 Fri	###	###	29.85	29.85			###	###	2.1
2022-Sep-21 Wed	###	###	###	###			77.5	77.5	0.0
2022-Sep-20 Tue	###	###	###	###			###	###	0.0
2022-Sep-19 Mon	###	###	29.7	29.7	1,023	###	###	###	###
2022-Sep-16 Fri	###	###	###	###	0				0.0
2022-Sep-15 Thu	###	###	###	###	0				0.0
2022-Sep-14 Wed	30.42	30.42	###	###			19.6	19.6	0.0
2022-Sep-13 Tue	30.8	30.8	30.5	30.5			25.1	25.1	2.2
2022-Sep-12 Mon	30.8	30.8	30.8	30.8	0				2.2
2022-Sep-09 Fri	30.8	30.81	30.8	30.8	2,445	###	60.6	60.6	2.2
2022-Sep-08 Thu	30.5	30.5	30.5	30.5			###	###	2.2
2022-Sep-07 Wed	30.52	30.52	30.5	30.5	1,147	###	###	###	2.2
2022-Sep-06 Tue	31.7	31.7	31.7	31.7	0				2.3
2022-Sep-05 Mon	###	31.7	30.5	31.7	648	20,152	85.7	85.7	2.3
2022-Sep-02 Fri	###	###	###	###	0				0.0
2022-Sep-01 Thu	###	###	###	###	2,628	0	76.8	76.8	0.0
2022-Aug-31 Wed	###	###	###	###	157	0	58.1	58.1	0.0
2022-Aug-30 Tue	###	###	###	###			60.9	60.9	0.0
2022-Aug-29 Mon	32.28	32.28	###	###			37.6	37.6	0.0
2022-Aug-26 Fri	32.28	32.28	32.28	32.28	440	###	66.9	66.9	2.3
2022-Aug-25 Thu	###	###	32.25	32.25	278	4,482	20.5	20.5	###
2022-Aug-24 Wed	###	###	###	###	58	0	63.3	63.3	0.0
2022-Aug-23 Tue	###	###	31.75	31.75			37.6	37.6	2.3
2022-Aug-22 Mon	###	###	###	###			###	###	0.0
2022-Aug-19 Fri	###	###	###	###	2,423	0	###	###	0.0
2022-Aug-18 Thu	###	###	###	###	750	0	46.8	46.8	0.0
2022-Aug-17 Wed	31.5	###	31.5	###			###	###	0.0
2022-Aug-16 Tue	###	###	###	###	0				0.0
2022-Aug-15 Mon	###	###	###	###			###	###	0.0
2022-Aug-12 Fri	###	###	###	###	0				0.0
2022-Aug-11 Thu	###	###	###	###			###	###	0.0
2022-Aug-10 Wed	30.72	30.72	30.5	30.5	5,881	###	33.6	33.6	2.2
2022-Aug-09 Tue	###	###	###	###	0				0.0
2022-Aug-08 Mon	###	###	###	###			26.9	26.9	0.0
2022-Aug-05 Fri	###	###	###	###	0				0.0
2022-Aug-04 Thu	###	###	###	###	683	0	###	###	0.0
2022-Aug-03 Wed	###	###	29.89	###	2,473	36,958	78.8	78.8	0.0
2022-Aug-02 Tue	29.8	###	29.8	###	2,171	32,347	75.1	75.1	0.0
2022-Aug-01 Mon	30.49	30.49	29.7	29.7			###	###	###
2022-Jul-29 Fri	###	###	###	###	0				0.0
2022-Jul-28 Thu	###	###	###	###	0				0.0
2022-Jul-27 Wed	###	###	###	###	1,350	0	###	###	0.0
2022-Jul-26 Tue	###	30.4	###	30.4			75.8	75.8	###
2022-Jul-25 Mon	29.53	29.53	29.52	29.52			###	###	2.1
2022-Jul-22 Fri	29.75	29.75	29.75	29.75	0				2.1
2022-Jul-21 Thu	29.5	29.75	29.5	29.75			66.9	66.9	2.1
2022-Jul-20 Wed	###	29.23	###	29.23			###	###	2.1
2022-Jul-19 Tue	###	###	###	###	0				0.0
2022-Jul-18 Mon	###	###	###	###			32.6	32.6	0.0
2022-Jul-15 Fri	###	###	28.86	28.86	1,183	17,070	###	###	###
2022-Jul-14 Thu	###	###	###	###	1,153	0	###	###	0.0
2022-Jul-13 Wed	28.88	28.88	28.86	28.86			35.7	35.7	###
2022-Jul-12 Tue	29.4	29.4	###	###			###	###	0.0
2022-Jul-11 Mon	###	###	###	###	1,370	0	82.2	82.2	0.0
2022-Jul-08 Fri	28.86	28.86	28.83	28.83			###	###	###
2022-Jul-07 Thu	29.29	29.29	29.29	29.29	340	9,958	68.5	68.5	2.1
2022-Jul-06 Wed	###	###	###	29			###	###	###
2022-Jul-05 Tue	29.29	29.29	29.29	29.29	0				2.1
2022-Jul-04 Mon	###	29.29	###	29.29	2,720	###	74.0	74.0	2.1
2022-Jul-01 Fri	###	###	###	###	1,242	0	###	###	0.0
2022-Jun-30 Thu	28.51	28.51	###	###			###	###	0.0
2022-Jun-29 Wed	###	###	###	###	1,079	0	71.9	71.9	0.0
2022-Jun-28 Tue	29.2	29.2	###	29	10,357	###	###	###	###
2022-Jun-27 Mon	29.21	###	29	29.2			###	###	2.1
2022-Jun-24 Fri	29.2	29.2	29.2	29.2	0				2.1
2022-Jun-23 Thu	###	29.21	###	29.2	3,156	###	75.2	75.2	2.1
2022-Jun-22 Wed	29	29.2	29	29			78.6	78.6	###
2022-Jun-21 Tue	29	29	###	###			###	###	0.0
2022-Jun-20 Mon	29.2	29.2	###	29	4,474	65,320	50.7	50.7	###
2022-Jun-17 Fri	###	29.4	###	29.2	4,276	62,857	###	###	2.1
2022-Jun-16 Thu	29.51	29.51	###	###	1,222	###	25.3	25.3	0.0
2022-Jun-15 Wed	30.5	30.5	30.5	30.5	78	2,379	78.5	78.5	2.2
2022-Jun-14 Tue	###	###	30.51	30.51			###	###	###
2022-Jun-10 Fri	###	###	31.2	###	4,626	###	###	###	0.0
2022-Jun-09 Thu	###	###	###	###	17,753	0	###	###	0.0
2022-Jun-08 Wed	###	###	###	###			71.8	71.8	0.0
2022-Jun-07 Tue	###	31.8	###	31.8	8,221	###	86.0	86.0	###
2022-Jun-06 Mon	###	###	###	###	11,855	0	75.3	75.3	0.0
2022-Jun-03 Fri	###	32.5	###	###			69.6	69.6	0.0
2022-Jun-02 Thu	###	###	###	###			###	###	0.0
2022-Jun-01 Wed	###	###	###	###	0				0.0
2022-May-31 Tue	###	###	###	###			###	###	0.0
2022-May-30 Mon	31.45	###	31.45	###	158	2,484	###	###	0.0
2022-May-27 Fri	###	###	###	###	0				0.0
2022-May-26 Thu	###	###	###	###			74.4	74.4	0.0
2022-May-25 Wed	31.55	31.55	31.55	31.55	0				###
2022-May-24 Tue	31.55	31.55	31.55	31.55	0				###
2022-May-23 Mon	31.55	31.55	31.55	31.55			###	###	###
2022-May-20 Fri	###	###	###	###			###	###	0.0
2022-May-19 Thu	###	###	###	###			62.9	62.9	0.0
2022-May-18 Wed	31.5	31.7	31.5	###			67.2	67.2	0.0
2022-May-17 Tue	31.44	31.44	31.44	31.44	0				2.2
2022-May-16 Mon	31.44	31.44	31.44	31.44			72.6	72.6	2.2
2022-May-13 Fri	31.25	31.25	31.25	31.25			52.6	52.6	2.2
2022-May-12 Thu	31.21	31.21	31.2	31.2	2,455	###	###	###	2.2
2022-May-11 Wed	###	###	31.2	31.2	2,250	###	###	###	2.2
2022-May-10 Tue	31.75	31.76	###	###			63.3	63.3	0.0
2022-May-09 Mon	31.75	31.76	###	###			63.3	63.3	0.0
2022-May-06 Fri	31.76	31.76	31.76	31.76			###	###	2.3
2022-May-05 Thu	###	###	###	###			61.7	61.7	0.0
2022-May-04 Wed	32.23	32.23	32.23	32.23			84.2	84.2	2.3
2022-May-03 Tue	###	32.23	31.8	32.23	2,120	67,871	79.2	79.2	2.3
2022-May-02 Mon	32.2	32.2	###	###	229	3,686	###	###	0.0
2022-Apr-29 Fri	###	###	###	###	0				0.0
2022-Apr-28 Thu	###	###	###	###	0				0.0
2022-Apr-27 Wed	###	###	###	###			###	###	0.0
2022-Apr-26 Tue	###	###	###	###	4,827	0	53.7	53.7	0.0
2022-Apr-22 Fri	###	###	###	32.4	9,477	0	36.3	36.3	2.3
2022-Apr-21 Thu	###	###	32.5	32.51			###	###	2.3
2022-Apr-20 Wed	32.5	###	32.5	###			75.2	75.2	0.0
2022-Apr-19 Tue	32.5	32.5	32.5	32.5	0				###
2022-Apr-14 Thu	32.5	32.5	32.5	32.5			63.5	63.5	###
2022-Apr-13 Wed	###	###	###	###	0				0.0
2022-Apr-12 Tue	###	32.42	###	###			###	###	0.0
2022-Apr-11 Mon	###	###	###	###			73.9	73.9	0.0
2022-Apr-08 Fri	###	###	###	###	1,045	0	36.3	36.3	0.0
2022-Apr-07 Thu	###	###	###	###	0				0.0
2022-Apr-06 Wed	###	32.49	###	###	1,827	29,679	###	###	0.0
2022-Apr-05 Tue	###	32.5	###	32.5			73.2	73.2	###
2022-Apr-04 Mon	32.23	32.5	32.23	###			###	###	0.0
2022-Apr-01 Fri	32.5	32.53	###	32.2	1,981	32,220	28.2	28.2	###
2022-Mar-31 Thu	32.26	32.5	32.26	32.5	726	###	71.9	71.9	###
2022-Mar-30 Wed	###	32.5	###	32.355			###	###	###
2022-Mar-29 Tue	31.82	31.82	31.75	31.75			###	###	2.3
2022-Mar-28 Mon	###	###	###	###			77.1	77.1	0.0
2022-Mar-25 Fri	###	31.75	###	31.75	2,426	###	###	###	2.3
2022-Mar-24 Thu	31.7	31.7	###	###			38.0	38.0	0.0
2022-Mar-23 Wed	###	###	###	###	6,858	0	34.4	34.4	0.0
2022-Mar-22 Tue	###	###	###	###	770	0	66.8	66.8	0.0
2022-Mar-21 Mon	31.51	31.51	31.51	31.51	0				###
2022-Mar-18 Fri	###	32.22	31.51	31.51			19.2	19.2	###
2022-Mar-17 Thu	31.49	###	31.25	31.25			32.3	32.3	2.2
2022-Mar-16 Wed	31.49	31.5	31.49	31.5			65.0	65.0	2.3
2022-Mar-15 Tue	###	###	###	###	0				0.0
2022-Mar-14 Mon	31.2	31.22	###	###			37.4	37.4	0.0
2022-Mar-11 Fri	###	###	###	###			###	###	0.0
2022-Mar-10 Thu	###	31.5	###	31.5			###	###	2.3
2022-Mar-09 Wed	###	###	###	###			54.1	54.1	0.0
2022-Mar-08 Tue	###	###	###	###			###	###	0.0
2022-Mar-07 Mon	###	###	###	###	4,320	0	###	###	0.0
2022-Mar-04 Fri	###	###	###	###	3,043	0	52.1	52.1	0.0
2022-Mar-03 Thu	32.49	32.49	###	###	17,189	###	###	###	0.0
2022-Mar-02 Wed	31.5	31.5	31.5	31.5	7,149	###	###	###	2.3
2022-Mar-01 Tue	31.5	###	31.5	###			###	###	0.0
2022-Feb-28 Mon	###	###	###	###			###	###	0.0
2022-Feb-25 Fri	###	###	###	###	0				0.0
2022-Feb-24 Thu	###	###	###	###	6,282	0	###	###	0.0
2022-Feb-23 Wed	32.2	32.2	32.2	32.2	0				###
2022-Feb-22 Tue	32.2	32.2	32.2	32.2			83.7	83.7	###
2022-Feb-21 Mon	32.4	32.5	###	32.5			###	###	###
2022-Feb-18 Fri	32.4	32.4	###	###			###	###	0.0
2022-Feb-17 Thu	32.2	###	32.2	###			###	###	0.0
2022-Feb-16 Wed	###	32.2	###	###	2,142	34,486	###	###	0.0
2022-Feb-15 Tue	31.8	###	31.8	###			81.0	81.0	0.0
2022-Feb-14 Mon	###	###	31.74	31.74			43.7	43.7	2.3
2022-Feb-11 Fri	###	###	###	###	327	0	74.8	74.8	0.0
2022-Feb-10 Thu	31.51	###	31.51	###			80.3	80.3	0.0
2022-Feb-09 Wed	31.43	31.43	31.42	31.43			###	###	2.2
2022-Feb-08 Tue	31.43	31.55	31.43	31.43	1,180	37,158	61.0	61.0	2.2
2022-Feb-07 Mon	31.43	31.43	31.43	31.43			###	###	2.2
2022-Feb-04 Fri	31.45	31.45	31.43	31.44			###	###	2.2
2022-Feb-03 Thu	31.5	31.5	31.5	31.5			###	###	2.3
2022-Feb-02 Wed	31.43	31.5	31.42	31.5	1,786	56,187	63.4	63.4	2.3
2022-Feb-01 Tue	30.52	###	30.51	###	4,445	###	58.9	58.9	0.0
2022-Jan-31 Mon	30.41	30.51	30.41	30.51			###	###	###
2022-Jan-28 Fri	###	30.4	###	###			27.9	27.9	0.0
2022-Jan-27 Thu	30.83	30.83	30.5	30.5	3,328	102,053	###	###	2.2
2022-Jan-25 Tue	31.48	31.5	###	###	14,021	###	56.6	56.6	0.0
2022-Jan-24 Mon	31.51	31.56	31.46	31.48	8,075	254,443	###	###	2.2
2022-Jan-21 Fri	31.82	31.82	31.82	31.82			###	###	2.3
2022-Jan-20 Thu	###	###	31.8	31.8			30.2	30.2	###
2022-Jan-19 Wed	###	###	###	###	2,777	0	42.1	42.1	0.0
2022-Jan-18 Tue	###	###	###	###	2,156	0	###	###	0.0
2022-Jan-17 Mon	###	###	###	###			67.2	67.2	0.0
2022-Jan-14 Fri	31.5	###	31.5	###	4,727	74,450	###	###	0.0
2022-Jan-13 Thu	31.8	31.8	31.41	31.5	582	###	###	###	2.3
2022-Jan-12 Wed	31.7	31.8	31.7	31.8	14,947	###	67.5	67.5	###
2022-Jan-11 Tue	###	###	###	###	282	0	###	###	0.0
2022-Jan-10 Mon	31.82	###	31.73	31.73	740	11,740	39.2	39.2	###
2022-Jan-07 Fri	###	32.25	###	32.25			###	###	###
2022-Jan-06 Thu	32.29	32.29	###	32.28	1,082	###	###	###	2.3
2022-Jan-05 Wed	32.23	32.27	###	32.22	1,176	18,974	43.0	43.0	###
2022-Jan-04 Tue	###	32.29	###	32.29	2,687	43,381	###	###	###
2021-Dec-31 Fri	31.51	31.51	31.51	31.51	275	###	###	###	###
2021-Dec-30 Thu	31.59	###	31.59	###			77.1	77.1	0.0
2021-Dec-29 Wed	31.81	31.81	###	31.4			17.5	17.5	2.2
2021-Dec-24 Fri	31.75	###	31.75	###	750	###	75.0	75.0	0.0
2021-Dec-23 Thu	###	###	###	###	0				0.0
2021-Dec-22 Wed	###	###	31.5	###	7,943	###	###	###	0.0
2021-Dec-21 Tue	###	32.26	###	32.26	527	###	66.3	66.3	2.3
2021-Dec-20 Mon	###	###	###	###			53.7	53.7	0.0
2021-Dec-17 Fri	###	###	###	###			70.8	70.8	0.0
2021-Dec-16 Thu	32.24	32.24	###	###	850	###	###	###	0.0
2021-Dec-15 Wed	32.25	32.25	32.25	32.25	0				###
2021-Dec-14 Tue	32.25	32.25	32.25	32.25			68.5	68.5	###
2021-Dec-13 Mon	###	32.4	###	32.4	155	###	68.2	68.2	2.3
2021-Dec-10 Fri	###	###	###	###			38.1	38.1	0.0
2021-Dec-09 Thu	###	###	###	###			40.1	40.1	0.0
2021-Dec-08 Wed	###	###	###	###			###	###	0.0
2021-Dec-07 Tue	31.87	###	###	###			###	###	0.0
2021-Dec-06 Mon	###	###	31.52	31.73	1,782	28,084	###	###	###
2021-Dec-03 Fri	###	32.27	###	###			47.7	47.7	0.0
2021-Dec-02 Thu	32.29	###	###	###			###	###	0.0
2021-Dec-01 Wed	###	###	###	###	46	0	###	###	0.0
2021-Nov-30 Tue	32.79	32.79	32.75	32.75			33.4	33.4	###
2021-Nov-29 Mon	32.8	32.8	32.75	32.75			30.7	30.7	###
2021-Nov-26 Fri	33.21	33.25	###	###	80	###	64.1	64.1	0.0
2021-Nov-25 Thu	33.2	###	###	###			###	###	0.0
2021-Nov-24 Wed	###	###	###	###	2	0	71.2	71.2	0.0
2021-Nov-23 Tue	###	###	###	###	1,828	0	###	###	0.0
2021-Nov-22 Mon	###	###	###	###	457	0	###	###	0.0
2021-Nov-19 Fri	###	###	###	###			###	###	0.0
2021-Nov-18 Thu	32.87	###	32.87	###			###	###	0.0
2021-Nov-17 Wed	###	###	###	###	3,746	0	###	###	0.0
2021-Nov-16 Tue	32.88	32.88	32.77	32.78	1,750	57,443	###	###	###
2021-Nov-15 Mon	###	33.22	###	33.22	47	780	###	###	2.4
2021-Nov-12 Fri	32.86	###	32.86	###	1,347	###	66.9	66.9	0.0
2021-Nov-11 Thu	33.2	33.2	32.86	###	1,140	37,654	###	###	0.0
2021-Nov-10 Wed	33.24	33.24	###	33.2	256	4,254	48.4	48.4	###
2021-Nov-09 Tue	###	33.2	32.8	32.8	2,424	###	33.9	33.9	2.3
2021-Nov-08 Mon	###	33.21	###	33.21			77.8	77.8	2.4
2021-Nov-05 Fri	###	33.45	32.8	32.8	7,450	246,781	27.1	27.1	2.3
2021-Nov-04 Thu	33.8	33.8	###	###			###	###	0.0
2021-Nov-03 Wed	33.75	33.75	33.23	33.4	1,654	###	###	###	2.4
2021-Nov-02 Tue	###	###	###	###	1,885	0	80.3	80.3	0.0
2021-Nov-01 Mon	32.75	32.77	###	32.76			###	###	###
2021-Oct-29 Fri	###	###	32.7	32.7			###	###	2.3
2021-Oct-28 Thu	32.8	###	###	32.81			71.4	71.4	###
2021-Oct-27 Wed	###	32.84	32.56	32.8	6,881	###	77.1	77.1	2.3
2021-Oct-26 Tue	32.56	###	32.56	###			###	###	0.0
2021-Oct-25 Mon	32.56	32.56	32.54	32.56	876	###	68.3	68.3	2.3
2021-Oct-22 Fri	###	32.5	###	32.5			###	###	###
2021-Oct-21 Thu	###	###	###	###	2,220	0	###	###	0.0
2021-Oct-20 Wed	###	###	###	###			69.0	69.0	0.0
2021-Oct-19 Tue	32.21	32.46	###	###			###	###	0.0
2021-Oct-18 Mon	32.48	32.48	32.23	32.23			35.3	35.3	2.3
2021-Oct-15 Fri	###	32.42	###	32.42	50	###	###	###	2.3
2021-Oct-14 Thu	###	32.59	###	###	241	3,927	28.1	28.1	0.0
2021-Oct-13 Wed	###	###	###	###			73.8	73.8	0.0
2021-Oct-12 Tue	32.25	###	31.86	31.86	820	###	###	###	2.3
2021-Oct-11 Mon	32.2	32.2	###	###			34.8	34.8	0.0
2021-Oct-08 Fri	32.86	32.86	32.2	32.2	3,052	99,281	18.1	18.1	###
2021-Oct-07 Thu	###	###	###	###			###	###	0.0
2021-Oct-06 Wed	32.5	32.5	31.88	31.88	1,044	###	###	###	2.3
2021-Oct-05 Tue	32.45	32.5	31.8	32.5			74.6	74.6	###
2021-Oct-04 Mon	32.2	32.46	32.2	32.46	3,227	104,328	78.5	78.5	2.3
2021-Oct-01 Fri	###	###	###	###			###	###	0.0
2021-Sep-30 Thu	###	###	###	###	424	0	###	###	0.0
2021-Sep-29 Wed	###	###	31.82	31.82	3,359	53,441	32.3	32.3	2.3
2021-Sep-28 Tue	###	###	31.86	###	4,651	###	80.3	80.3	0.0
2021-Sep-27 Mon	31.75	###	31.75	###			77.4	77.4	0.0
2021-Sep-24 Fri	###	###	###	31.7			###	###	2.3
2021-Sep-23 Thu	31.51	31.8	31.51	31.58			57.9	57.9	2.3
2021-Sep-22 Wed	31.76	31.76	###	###	1,085	17,229	###	###	0.0
2021-Sep-21 Tue	31.55	31.55	###	31.21	4,379	69,078	###	###	###
2021-Sep-20 Mon	###	###	31.8	31.8			###	###	###
2021-Sep-17 Fri	32.45	32.75	###	###			###	###	0.0
2021-Sep-16 Thu	###	###	###	###	33,940	0	73.4	73.4	0.0
2021-Sep-15 Wed	32.25	32.4	###	###			###	###	0.0
2021-Sep-14 Tue	32.45	32.45	32.21	32.25			31.9	31.9	###
2021-Sep-13 Mon	32.5	32.51	###	32.51	1,987	###	###	###	2.3
2021-Sep-10 Fri	32.29	32.56	32.2	32.5			###	###	###
2021-Sep-09 Thu	32.5	###	32.2	32.2	6,025	###	54.5	54.5	###
2021-Sep-08 Wed	32.5	32.5	32.5	32.5			68.2	68.2	###
2021-Sep-07 Tue	32.52	32.52	32.5	32.5	1,126	###	41.2	41.2	###
2021-Sep-06 Mon	32.71	###	###	###	2,479	0	68.7	68.7	0.0
2021-Sep-03 Fri	###	###	###	32.25			###	###	###
2021-Sep-02 Thu	###	###	31.8	31.8			29.8	29.8	###
2021-Sep-01 Wed	###	###	###	###	85	0	63.0	63.0	0.0
2021-Aug-31 Tue	###	###	###	###			32.1	32.1	0.0
2021-Aug-30 Mon	32.78	###	32.7	###			69.6	69.6	0.0
2021-Aug-27 Fri	###	32.71	###	32.71			82.8	82.8	###
2021-Aug-26 Thu	###	###	###	###			###	###	0.0
2021-Aug-25 Wed	31.5	###	31.5	###			###	###	0.0
2021-Aug-24 Tue	###	31.45	###	31.45	9,521	###	###	###	###
2021-Aug-23 Mon	30.55	30.79	30.55	30.79			69.7	69.7	###
2021-Aug-20 Fri	30.73	30.77	30.5	30.55	9,152	280,371	###	###	2.2
2021-Aug-19 Thu	###	###	###	###	4,248	0	###	###	0.0
2021-Aug-18 Wed	###	###	###	###	8,628	0	###	###	0.0
2021-Aug-17 Tue	###	###	30.52	30.89			###	###	###
2021-Aug-16 Mon	###	###	###	###			50.3	50.3	0.0
2021-Aug-13 Fri	31.48	31.51	###	###	3,327	###	25.0	25.0	0.0
2021-Aug-12 Thu	31.48	31.48	31.48	31.48	1	###	65.7	65.7	2.2
2021-Aug-11 Wed	###	31.49	###	31.49			###	###	###
2021-Aug-10 Tue	###	###	30.86	###			###	###	0.0
2021-Aug-09 Mon	31.5	31.86	31.25	31.25	2,056	64,877	###	###	2.2
2021-Aug-06 Fri	31.49	31.5	31.22	31.4	2,826	88,623	###	###	2.2
2021-Aug-05 Thu	31.5	31.5	31.5	31.5			###	###	2.3
2021-Aug-04 Wed	31.4	31.4	30.82	###	1,280	39,820	###	###	0.0
2021-Aug-03 Tue	###	###	###	###	1,750	0	###	###	0.0
2021-Aug-02 Mon	31.45	31.45	30.59	###			32.3	32.3	0.0
2021-Jul-30 Fri	30.29	31.44	30.29	31.44	7,976	246,179	###	###	2.2
2021-Jul-29 Thu	###	30.29	###	30.29	2,428	36,772	68.8	68.8	###
2021-Jul-28 Wed	###	###	###	###	2,525	0	48.3	48.3	0.0
2021-Jul-27 Tue	###	###	###	###			35.9	35.9	0.0
2021-Jul-26 Mon	30.75	30.75	###	###	2,021	31,072	###	###	0.0
2021-Jul-23 Fri	30.75	30.75	30.7	30.7	1,541	47,347	32.5	32.5	2.2
2021-Jul-22 Thu	30.925	30.925	30.8	30.8			35.1	35.1	2.2
2021-Jul-21 Wed	###	###	30.7	###			69.2	69.2	0.0
2021-Jul-20 Tue	###	###	30.8	30.8	5,941	###	###	###	2.2
2021-Jul-19 Mon	31.21	31.21	###	###	1,682	26,247	###	###	0.0
2021-Jul-16 Fri	31.44	31.5	31.44	31.5			63.1	63.1	2.3
2021-Jul-15 Thu	31.42	31.45	31.2	31.2	2,670	###	###	###	2.2
2021-Jul-14 Wed	###	31.26	###	31.2			73.4	73.4	2.2
2021-Jul-13 Tue	###	###	###	###	2,455	0	28.6	28.6	0.0
2021-Jul-12 Mon	###	31.43	###	###			79.4	79.4	0.0
2021-Jul-09 Fri	###	###	###	###	542	0	###	###	0.0
2021-Jul-08 Thu	31.27	###	###	###	5,686	0	###	###	0.0
2021-Jul-07 Wed	###	31.2	###	31.2	1,724	###	###	###	2.2
2021-Jul-06 Tue	###	31.2	###	###			47.5	47.5	0.0
2021-Jul-05 Mon	###	###	###	###			###	###	0.0
2021-Jul-02 Fri	###	30.89	30.55	30.75			###	###	###
2021-Jul-01 Thu	###	30.59	###	30.59	3,875	###	###	###	2.2
2021-Jun-30 Wed	###	###	###	###	2,050	0	###	###	0.0
2021-Jun-29 Tue	###	###	###	###			###	###	0.0
2021-Jun-28 Mon	###	###	29.73	###			###	###	0.0
2021-Jun-25 Fri	29.75	30.48	29.55	30.48	16,340	490,445	###	###	2.2
2021-Jun-24 Thu	29.75	29.75	29.55	29.7			###	###	###
2021-Jun-23 Wed	29.85	29.85	29.75	29.75			42.5	42.5	2.1
2021-Jun-22 Tue	29.85	###	29.77	29.85	16,151	###	###	###	2.1
2021-Jun-21 Mon	###	###	29.76	29.76	4,270	###	47.9	47.9	2.1
2021-Jun-18 Fri	###	###	###	###	12,326	0	###	###	0.0
2021-Jun-17 Thu	###	###	###	###	3,772	0	###	###	0.0
2021-Jun-16 Wed	30.2	30.2	###	###	8,053	###	52.4	52.4	0.0
2021-Jun-15 Tue	30.5	30.5	30.2	30.2			###	###	2.2
2021-Jun-11 Fri	30.29	30.5	###	30.5			65.7	65.7	2.2
2021-Jun-10 Thu	###	30.28	###	30.28	5,158	###	73.2	73.2	2.2
2021-Jun-09 Wed	###	###	###	30.21			###	###	2.2
2021-Jun-08 Tue	###	###	###	###	2,622	0	###	###	0.0
2021-Jun-07 Mon	###	###	###	###	6,523	0	###	###	0.0
2021-Jun-04 Fri	30.5	30.5	30.5	30.5			67.7	67.7	2.2
2021-Jun-03 Thu	30.23	30.23	###	###			###	###	0.0
2021-Jun-02 Wed	###	30.25	###	30.25	5,658	85,577	###	###	###
2021-Jun-01 Tue	29.71	###	29.42	###	3,857	###	###	###	0.0
2021-May-31 Mon	30.25	30.5	30.24	30.25			69.8	69.8	###
2021-May-28 Fri	30.25	30.25	###	###			###	###	0.0
2021-May-27 Thu	###	###	###	###			###	###	0.0
2021-May-26 Wed	29.56	30.5	29.43	30.5			86.8	86.8	2.2
2021-May-25 Tue	29.42	29.42	29.42	29.42	450	###	65.0	65.0	###
2021-May-24 Mon	###	30.23	29	30.23			89.8	89.8	###
2021-May-21 Fri	###	###	###	###			###	###	0.0
2021-May-20 Thu	###	29.44	###	29.44	1,556	###	67.8	67.8	2.1
2021-May-19 Wed	29.44	29.44	###	###	975	14,352	###	###	0.0
2021-May-18 Tue	###	###	###	###			64.2	64.2	0.0
2021-May-17 Mon	28.79	###	28.79	###	3,459	###	79.5	79.5	0.0
2021-May-14 Fri	###	###	###	###	2,773	0	29.1	29.1	0.0
2021-May-13 Thu	###	###	28.52	28.52	1,751	###	###	###	2.0
2021-May-12 Wed	28.8	###	28.7	28.7	6,379	###	44.6	44.6	###
2021-May-11 Tue	29.5	29.5	28.7	28.7	7,925	###	###	###	###
2021-May-10 Mon	29.48	29.7	29.48	29.51	5,827	172,420	###	###	2.1
2021-May-07 Fri	###	###	###	###			65.6	65.6	0.0
2021-May-06 Thu	###	###	29	29			50.6	50.6	###
2021-May-05 Wed	29.5	###	28.7	28.7			24.0	24.0	###
2021-May-04 Tue	###	###	###	29.5	12,276	0	79.5	79.5	2.1
2021-May-03 Mon	29	###	28.82	28.82			47.0	47.0	2.1
2021-Apr-30 Fri	29.45	29.45	28.5	28.52	1,447	41,926	16.5	16.5	2.0
2021-Apr-29 Thu	29.45	29.5	29.45	29.5			###	###	2.1
2021-Apr-28 Wed	###	29.53	###	29.45	1,779	###	###	###	###
2021-Apr-27 Tue	###	###	###	###			###	###	0.0
2021-Apr-26 Mon	###	###	###	###	150	0	82.8	82.8	0.0
2021-Apr-23 Fri	29.24	###	###	###	6,424	0	###	###	0.0
2021-Apr-22 Thu	29	29.24	29	###			73.1	73.1	0.0
2021-Apr-21 Wed	28.58	28.58	28.58	28.58			68.4	68.4	###
2021-Apr-20 Tue	29	29	28.55	28.56			###	###	###
2021-Apr-19 Mon	28.8	28.8	28.8	28.8	520	14,976	###	###	2.1
2021-Apr-16 Fri	###	###	28.8	28.8	2,373	34,171	###	###	2.1
2021-Apr-15 Thu	###	29	###	###	3,452	50,054	63.7	63.7	0.0
2021-Apr-14 Wed	###	29	###	###			36.6	36.6	0.0
2021-Apr-13 Tue	###	###	28.8	###			###	###	0.0
2021-Apr-12 Mon	28.79	28.79	28.78	28.78	78	2,245	###	###	2.1
2021-Apr-09 Fri	###	28.79	###	28.79	72	###	###	###	###
2021-Apr-08 Thu	###	###	###	###			###	###	0.0
2021-Apr-07 Wed	28.49	28.5	28.49	28.5	920	###	65.7	65.7	2.0
2021-Apr-06 Tue	###	###	###	###	3,477	0	###	###	0.0
2021-Apr-01 Thu	###	###	###	###	1,953	0	###	###	0.0
2021-Mar-31 Wed	27.7	###	27.7	###			74.8	74.8	0.0
2021-Mar-30 Tue	27.42	###	27.42	27.8	8,080	110,776	###	###	2.0
2021-Mar-29 Mon	27.41	###	27.4	27.41			77.6	77.6	2.0
2021-Mar-26 Fri	###	###	###	###	0				0.0
2021-Mar-25 Thu	27.4	27.7	###	###			42.4	42.4	0.0
2021-Mar-24 Wed	27.55	###	27.27	###	6,485	88,422	35.8	35.8	0.0
2021-Mar-23 Tue	27.7	27.8	27.55	27.55			###	###	2.0
2021-Mar-22 Mon	27.7	27.7	###	###			###	###	0.0
2021-Mar-19 Fri	###	###	###	###	623	0	36.7	36.7	0.0
2021-Mar-18 Thu	27.5	27.5	###	###	3,650	50,187	36.6	36.6	0.0
2021-Mar-17 Wed	27.5	27.8	###	27.8			78.0	78.0	2.0
2021-Mar-16 Tue	27.5	27.89	###	27.5	7,175	100,055	59.6	59.6	2.0
2021-Mar-15 Mon	27.5	27.51	27.5	27.5			65.8	65.8	2.0
2021-Mar-12 Fri	27.5	27.5	###	###			25.3	25.3	0.0
2021-Mar-11 Thu	###	27.49	###	27.49			###	###	###
2021-Mar-10 Wed	###	###	27.2	27.26	4,142	###	###	###	1.9
2021-Mar-09 Tue	###	###	###	27.2	4,943	0	42.1	42.1	1.9
2021-Mar-08 Mon	27.58	27.58	###	###			###	###	0.0
2021-Mar-05 Fri	27.59	27.59	###	27.49	4,970	###	###	###	###
2021-Mar-04 Thu	27.75	27.75	###	###			###	###	0.0
2021-Mar-03 Wed	27.29	###	27.29	###			###	###	0.0
2021-Mar-02 Tue	27.25	27.5	###	###			###	###	0.0
2021-Mar-01 Mon	###	###	###	27.2	5,520	0	###	###	1.9
2021-Feb-26 Fri	###	###	###	27.25			###	###	###
2021-Feb-25 Thu	27.75	###	27.75	27.85	4,884	###	69.0	69.0	###
2021-Feb-24 Wed	###	27.75	27.55	27.75	5,956	164,683	77.0	77.0	2.0
2021-Feb-23 Tue	###	###	27.55	###	3,625	###	###	###	0.0
2021-Feb-22 Mon	27.49	27.8	27.49	27.8	7,785	###	70.8	70.8	2.0
2021-Feb-19 Fri	27.5	27.59	###	###			###	###	0.0
2021-Feb-18 Thu	27.45	27.7	27.45	27.7	2,050	56,528	78.0	78.0	2.0
2021-Feb-17 Wed	27.52	27.52	27.45	27.45			###	###	###
2021-Feb-16 Tue	###	###	###	###			###	###	0.0
2021-Feb-15 Mon	###	###	###	###			39.0	39.0	0.0
2021-Feb-12 Fri	27.83	27.83	27.83	27.83	20	556	73.5	73.5	2.0
2021-Feb-11 Thu	###	###	###	###	20	0	73.4	73.4	0.0
2021-Feb-10 Wed	###	###	###	27.89			###	###	2.0
2021-Feb-09 Tue	###	###	###	###			###	###	0.0
2021-Feb-08 Mon	27.5	27.5	27.4	27.4			###	###	2.0
2021-Feb-05 Fri	27.41	27.43	###	###	3,144	###	35.9	35.9	0.0
2021-Feb-04 Thu	27.42	27.43	###	###	2,272	###	###	###	0.0
2021-Feb-03 Wed	27.48	###	27.2	27.2	2,689	36,570	###	###	1.9
2021-Feb-02 Tue	###	27.5	27	27.49	3,751	###	###	###	###
2021-Feb-01 Mon	###	###	###	###	6,147	0	###	###	0.0
2021-Jan-29 Fri	###	27.5	###	27.5	3,473	47,753	88.9	88.9	2.0
2021-Jan-28 Thu	27.49	27.49	27	###	1,523	###	###	###	0.0
2021-Jan-27 Wed	27	27.5	27	27.5	5,148	140,283	###	###	2.0
2021-Jan-25 Mon	###	###	###	###	1,721	0	###	###	0.0
2021-Jan-22 Fri	27.79	###	27	27	4,549	###	20.1	20.1	1.9
2021-Jan-21 Thu	27.25	###	27.25	###			82.6	82.6	0.0
2021-Jan-20 Wed	27.28	###	27.28	27.4			64.0	64.0	2.0
2021-Jan-19 Tue	27.28	27.28	27.27	27.27	2,528	68,951	34.9	34.9	1.9
2021-Jan-18 Mon	###	###	27.27	27.27	4,387	###	50.9	50.9	1.9
2021-Jan-15 Fri	27.27	27.27	27.27	27.27	249	###	###	###	1.9
2021-Jan-14 Thu	27.5	27.5	27.27	27.27			31.2	31.2	1.9
2021-Jan-13 Wed	27.57	27.57	27.27	27.56	2,380	65,259	###	###	2.0
2021-Jan-12 Tue	###	###	27.57	27.57	1,345	18,540	32.1	32.1	###
2021-Jan-11 Mon	27.51	###	27.49	###			88.0	88.0	0.0
2021-Jan-08 Fri	27.88	27.88	27.5	27.5	1,550	###	27.6	27.6	2.0
2021-Jan-07 Thu	###	###	27.5	27.88			39.9	39.9	###
2021-Jan-06 Wed	27.21	27.27	27.21	27.27	2,085	###	###	###	1.9
2021-Jan-05 Tue	###	###	27.8	27.8	5,642	78,423	###	###	2.0
2021-Jan-04 Mon	###	###	###	###	5,952	0	70.8	70.8	0.0
2020-Dec-31 Thu	27.45	###	27.45	###	1,685	23,126	###	###	0.0
2020-Dec-30 Wed	27.28	27.45	27.28	27.45	1,228	###	71.7	71.7	###
2020-Dec-29 Tue	27.29	27.29	27.29	27.29	50	###	62.3	62.3	###
2020-Dec-24 Thu	26.8	27.29	26.77	26.77			31.5	31.5	1.9
2020-Dec-23 Wed	26.48	26.7	26.43	26.7			69.7	69.7	1.9
2020-Dec-22 Tue	26.55	26.7	26.5	26.5			51.1	51.1	1.9
2020-Dec-21 Mon	26.81	26.81	###	###	3,370	45,174	37.5	37.5	0.0
2020-Dec-18 Fri	26.86	27.28	26.83	###	2,756	###	73.5	73.5	0.0
2020-Dec-17 Thu	###	###	###	###			32.7	32.7	0.0
2020-Dec-16 Wed	###	###	26.82	###			70.7	70.7	0.0
2020-Dec-15 Tue	27	###	26.88	###	259	3,480	###	###	0.0
2020-Dec-14 Mon	26.82	26.82	26.81	26.81	457	12,254	46.6	46.6	###
2020-Dec-11 Fri	26.75	27.2	26.73	27.2			###	###	1.9
2020-Dec-10 Thu	###	###	26.75	26.75	10,445	###	44.0	44.0	###
2020-Dec-09 Wed	###	###	###	###			###	###	0.0
2020-Dec-08 Tue	###	###	26.89	26.89			###	###	###
2020-Dec-07 Mon	###	27.2	26.86	###	3,720	100,551	###	###	0.0
2020-Dec-04 Fri	27.25	27.25	26.85	26.85	12,785	###	24.2	24.2	1.9
2020-Dec-03 Thu	26.76	###	###	26.75			40.8	40.8	###
2020-Dec-02 Wed	26.75	26.8	###	26.76			70.4	70.4	###
2020-Dec-01 Tue	26.7	27	26.7	26.75			61.5	61.5	###
2020-Nov-30 Mon	###	27.5	26.75	26.75			27.7	27.7	###
2020-Nov-27 Fri	27.2	27.79	27.2	27.5			###	###	2.0
2020-Nov-26 Thu	27.2	27.2	26.75	26.85	4,126	###	28.0	28.0	1.9
2020-Nov-25 Wed	27.4	27.49	27.2	27.2	4,240	115,942	###	###	1.9
2020-Nov-24 Tue	26.56	26.75	26.56	26.7	6,870	###	70.5	70.5	1.9
2020-Nov-23 Mon	26.7	26.76	26.5	26.5			###	###	1.9
2020-Nov-20 Fri	26.7	26.7	###	26.7			64.6	64.6	1.9
2020-Nov-19 Thu	###	26.75	###	26.59	2,041	###	###	###	###
2020-Nov-18 Wed	###	###	###	###			70.2	70.2	0.0
2020-Nov-17 Tue	25.89	###	25.89	###	4,646	60,142	###	###	0.0
2020-Nov-16 Mon	25.7	25.8	25.7	25.8	943	24,282	###	###	1.8
2020-Nov-13 Fri	25.57	25.57	25.5	25.51			###	###	1.8
2020-Nov-12 Thu	###	###	25.5	###	2,388	30,447	72.7	72.7	0.0
2020-Nov-11 Wed	###	25.24	25	25.24	7,383	###	69.6	69.6	1.8
2020-Nov-10 Tue	24.5	25.25	24.2	25.25			###	###	###
2020-Nov-09 Mon	23.71	###	23.7	23.85	5,641	66,845	###	###	###
2020-Nov-06 Fri	23.85	23.86	23.79	23.85	2,949	70,259	63.5	63.5	###
2020-Nov-05 Thu	23.53	23.79	23.53	23.79	2,559	60,545	73.6	73.6	###
2020-Nov-04 Wed	23.55	23.55	23.53	23.53	1,979	46,585	32.9	32.9	###
2020-Nov-03 Tue	23.55	23.55	###	23.55	2,670	###	###	###	1.7
2020-Nov-02 Mon	23.5	###	23.5	###			83.5	83.5	0.0
2020-Oct-30 Fri	23.5	23.5	23.5	23.5	242	5,687	77.4	77.4	1.7
2020-Oct-29 Thu	23.5	23.5	23.4	23.5	1,359	###	###	###	1.7
2020-Oct-28 Wed	23.55	23.55	23.55	23.55	1,179	###	###	###	1.7
2020-Oct-27 Tue	23.7	23.7	23.55	23.55			###	###	1.7
2020-Oct-26 Mon	23.75	23.75	###	###	11,784	###	###	###	0.0
2020-Oct-23 Fri	23.83	23.85	23.83	23.85			###	###	###
2020-Oct-22 Thu	23.85	23.85	23.75	23.75			###	###	###
2020-Oct-21 Wed	23.75	23.75	23.75	23.75	0				###
2020-Oct-20 Tue	23.75	23.75	23.7	23.75			68.5	68.5	###
2020-Oct-19 Mon	23.7	23.7	23.7	23.7			###	###	1.7
2020-Oct-16 Fri	23.8	23.8	###	###	1,429	###	###	###	0.0
2020-Oct-15 Thu	23.56	23.82	23.55	23.57			67.8	67.8	###
2020-Oct-14 Wed	23.7	23.7	23.51	23.51			29.3	29.3	###
2020-Oct-13 Tue	23.85	23.87	23.7	23.7			###	###	1.7
2020-Oct-12 Mon	23.75	23.79	###	23.7	4,185	49,780	34.1	34.1	1.7
2020-Oct-09 Fri	23.75	23.85	23.75	23.85	1,522	36,223	64.5	64.5	###
2020-Oct-08 Thu	###	###	23.85	23.85	420	###	34.6	34.6	###
2020-Oct-07 Wed	23.75	###	23.71	23.71	1,275	###	###	###	###
2020-Oct-06 Tue	23.71	23.71	23.71	23.71	744	17,640	###	###	###
2020-Oct-05 Mon	###	###	###	###			###	###	0.0
2020-Oct-02 Fri	23.25	23.4	23.25	23.25	3,049	###	###	###	###
2020-Oct-01 Thu	23.59	23.59	23.59	23.59			63.5	63.5	1.7
2020-Sep-30 Wed	23.26	23.26	23.26	23.26	0				###
2020-Sep-29 Tue	###	###	23.25	23.26	4,627	53,788	27.4	27.4	###
2020-Sep-28 Mon	###	23.71	23.2	23.59	11,328	###	###	###	1.7
2020-Sep-25 Fri	23.59	23.74	###	23.74	1,123	###	###	###	1.7
2020-Sep-24 Thu	###	###	###	23.49	828	0	85.2	85.2	1.7
2020-Sep-23 Wed	###	###	###	###	0				0.0
2020-Sep-22 Tue	###	###	###	###			46.4	46.4	0.0
2020-Sep-21 Mon	23.5	23.5	23.23	23.23			###	###	###
2020-Sep-18 Fri	###	###	23.55	23.55			###	###	1.7
2020-Sep-17 Thu	23.55	###	23.55	###	784	###	###	###	0.0
2020-Sep-16 Wed	23.25	23.55	23.25	23.55			###	###	1.7
2020-Sep-15 Tue	###	###	23.2	23.25	1,526	###	15.6	15.6	###
2020-Sep-14 Mon	23.49	23.58	23.21	23.21			28.3	28.3	1.7
2020-Sep-11 Fri	23.4	23.4	###	###	4,052	###	23.9	23.9	0.0
2020-Sep-10 Thu	###	###	###	###	0				0.0
2020-Sep-09 Wed	###	###	###	###	83	0	68.4	68.4	0.0
2020-Sep-08 Tue	23.4	23.4	###	###	253	###	35.6	35.6	0.0
2020-Sep-07 Mon	###	###	23.2	23.2			30.9	30.9	1.7
2020-Sep-04 Fri	23	23.54	###	###	3,052	35,922	###	###	0.0
2020-Sep-03 Thu	23	23.5	23	23.5			###	###	1.7
2020-Sep-02 Wed	22.8	###	22.8	###	3,120	###	###	###	0.0
2020-Sep-01 Tue	###	23.57	22.8	22.8			###	###	1.6
2020-Aug-31 Mon	###	24	23.77	24	1,684	40,222	66.4	66.4	1.7
2020-Aug-28 Fri	###	###	23.77	###			68.6	68.6	0.0
2020-Aug-27 Thu	23.2	###	###	###	4,844	0	85.3	85.3	0.0
2020-Aug-26 Wed	23.2	23.2	23	23			37.6	37.6	1.6
2020-Aug-25 Tue	23.28	23.5	###	###	11,040	129,720	###	###	0.0
2020-Aug-24 Mon	22.8	23.28	22.77	23			###	###	1.6
2020-Aug-21 Fri	22.85	###	22.8	###			###	###	0.0
2020-Aug-20 Thu	22.81	###	22.75	###	3,947	###	###	###	0.0
2020-Aug-19 Wed	###	###	22.8	22.8			31.9	31.9	1.6
2020-Aug-18 Tue	23.29	###	23.29	23.29			###	###	###
2020-Aug-17 Mon	22.8	###	22.7	###	4,359	49,474	72.3	72.3	0.0
2020-Aug-14 Fri	###	22.8	22.45	22.8	2,745	###	66.6	66.6	1.6
2020-Aug-13 Thu	22.42	22.56	22.42	22.56	3,724	83,752	###	###	###
2020-Aug-12 Wed	22.42	22.42	22.21	22.28	3,542	###	40.4	40.4	###
2020-Aug-11 Tue	###	22.46	###	22.42	2,724	###	77.9	77.9	###
2020-Aug-10 Mon	22	22.24	22	###			###	###	0.0
2020-Aug-07 Fri	###	###	###	###			39.1	39.1	0.0
2020-Aug-06 Thu	###	###	21.87	21.87	11,023	###	###	###	1.6
2020-Aug-05 Wed	22.29	22.45	22	22.45			###	###	###
2020-Aug-04 Tue	###	22.47	22.29	22.29	8,123	###	35.2	35.2	1.6
2020-Aug-03 Mon	22.55	22.55	###	###			38.2	38.2	0.0
2020-Jul-31 Fri	###	###	22.55	22.55			49.7	49.7	###
2020-Jul-30 Thu	###	22.79	###	###			69.4	69.4	0.0
2020-Jul-29 Wed	###	###	22.52	22.55	4,249	47,843	###	###	###
2020-Jul-28 Tue	22.87	22.87	22.52	22.82	345	7,829	###	###	###
2020-Jul-27 Mon	22.5	22.76	22.5	22.76	1,281	28,989	70.9	70.9	1.6
2020-Jul-24 Fri	###	22.85	22.49	22.49			34.6	34.6	###
2020-Jul-23 Thu	###	###	22.49	###	1,974	###	61.7	61.7	0.0
2020-Jul-22 Wed	###	###	22.48	22.48	544	###	37.0	37.0	1.6
2020-Jul-21 Tue	###	###	22.51	###	2,452	###	51.4	51.4	0.0
2020-Jul-20 Mon	###	###	###	###	1,859	0	42.8	42.8	0.0
2020-Jul-17 Fri	22.84	22.89	22.84	22.84			###	###	###
2020-Jul-16 Thu	22.71	22.71	###	###	2,723	###	###	###	0.0
2020-Jul-15 Wed	###	23	###	###	548	###	61.5	61.5	0.0
2020-Jul-14 Tue	22.7	###	22.7	22.85	1,272	###	###	###	1.6
2020-Jul-13 Mon	22.89	23	22.89	23			79.8	79.8	1.6
2020-Jul-10 Fri	22.89	22.89	22.58	###	1,142	###	36.6	36.6	0.0
2020-Jul-09 Thu	22.89	23	22.89	23			###	###	1.6
2020-Jul-08 Wed	23	23	22.2	22.79	12,927	292,150	###	###	1.6
2020-Jul-07 Tue	###	###	###	###			51.0	51.0	0.0
2020-Jul-06 Mon	###	###	###	###			###	###	0.0
2020-Jul-03 Fri	###	###	###	###	1,683	0	###	###	0.0
2020-Jul-02 Thu	23.29	23.49	23.29	23.49			65.9	65.9	1.7
2020-Jul-01 Wed	###	###	22.49	###			###	###	0.0
2020-Jun-30 Tue	22.76	23	22.7	###	7,970	###	69.9	69.9	0.0
2020-Jun-29 Mon	###	###	22.72	22.72	9,421	107,022	36.5	36.5	1.6
2020-Jun-26 Fri	23.4	###	23.25	###	4,828	56,125	75.0	75.0	0.0
2020-Jun-25 Thu	###	23.51	###	###			43.6	43.6	0.0
2020-Jun-24 Wed	###	###	###	###	2,020	0	27.5	27.5	0.0
2020-Jun-23 Tue	23.4	23.7	23.4	23.5			77.0	77.0	1.7
2020-Jun-22 Mon	###	23.5	###	###			73.5	73.5	0.0
2020-Jun-19 Fri	23.77	###	###	23.5	7,270	0	###	###	1.7
2020-Jun-18 Thu	24.4	24.4	23.53	23.76	5,743	###	20.9	20.9	1.7
2020-Jun-17 Wed	23.81	23.81	23.53	23.53	2,056	###	###	###	###
2020-Jun-16 Tue	###	###	###	###	6,551	0	55.3	55.3	0.0
2020-Jun-15 Mon	###	###	###	###	1,248	0	47.9	47.9	0.0
2020-Jun-12 Fri	###	###	23.5	###			###	###	0.0
2020-Jun-11 Thu	25.42	25.42	###	###	2,182	###	###	###	0.0
2020-Jun-10 Wed	###	25.42	25.2	25.42	1,885	###	###	###	1.8
2020-Jun-09 Tue	25.4	25.4	###	###	2,479	31,483	40.9	40.9	0.0
2020-Jun-05 Fri	24.58	###	24.41	24.41			30.4	30.4	###
2020-Jun-04 Thu	24.51	25.42	24.5	24.5			###	###	1.8
2020-Jun-03 Wed	24	24.82	23.55	24.47	2,877	69,580	78.4	78.4	1.7
2020-Jun-02 Tue	24.82	24.83	24.82	24.83			###	###	###
2020-Jun-01 Mon	24.5	24.5	24	24.4	985	23,886	###	###	1.7
2020-May-29 Fri	24.89	24.89	23.45	24.5			29.4	29.4	1.8
2020-May-28 Thu	24	###	###	###			###	###	0.0
2020-May-27 Wed	23	###	23	###			82.9	82.9	0.0
2020-May-26 Tue	###	23	###	23			###	###	1.6
2020-May-25 Mon	###	22.2	###	###			77.6	77.6	0.0
2020-May-22 Fri	21.52	###	21.52	###	1,077	11,588	76.4	76.4	0.0
2020-May-21 Thu	21.49	###	###	21.43	3,455	0	44.1	44.1	###
2020-May-20 Wed	21.55	21.55	21.22	21.22	13,720	###	###	###	1.5
2020-May-19 Tue	21.24	21.51	21.24	21.51	25,783	###	77.4	77.4	###
2020-May-18 Mon	###	###	21.2	21.23	8,423	89,283	###	###	###
2020-May-15 Fri	21.22	21.27	21.22	21.27	678	###	###	###	###
2020-May-14 Thu	###	21.27	###	###			###	###	0.0
2020-May-13 Wed	###	###	###	###			62.9	62.9	0.0
2020-May-12 Tue	###	###	###	###			###	###	0.0
2020-May-11 Mon	21.24	###	###	21.27	4,756	0	###	###	###
2020-May-08 Fri	21.5	21.5	21	21.24			###	###	1.5
2020-May-07 Thu	21	21.28	21	21.28	1,271	###	###	###	1.5
2020-May-06 Wed	###	###	###	###			###	###	0.0
2020-May-05 Tue	###	###	###	###	9,349	0	###	###	0.0
2020-May-04 Mon	###	###	20.41	###			26.1	26.1	0.0
2020-May-01 Fri	21	21	###	###	254	###	###	###	0.0
2020-Apr-30 Thu	###	21.42	###	21	5,357	57,373	###	###	1.5
2020-Apr-29 Wed	20.58	20.89	20.55	20.55	7,851	162,672	###	###	1.5
2020-Apr-28 Tue	20.54	###	###	###			###	###	0.0
2020-Apr-27 Mon	20.4	20.58	###	20.45	8,278	85,180	61.2	61.2	###
2020-Apr-24 Fri	###	20.58	###	20.4			66.3	66.3	1.5
2020-Apr-23 Thu	20.5	20.57	###	20.4	3,257	###	40.4	40.4	1.5
2020-Apr-22 Wed	###	###	###	###	4,454	0	18.3	18.3	0.0
2020-Apr-21 Tue	21.21	21.25	21.2	21.2	941	19,972	###	###	1.5
2020-Apr-20 Mon	###	###	21.21	21.21	57	###	33.0	33.0	###
2020-Apr-17 Fri	###	21.57	###	21.57			77.4	77.4	###
2020-Apr-16 Thu	21	###	###	###			###	###	0.0
2020-Apr-15 Wed	###	22.2	###	###			28.4	28.4	0.0
2020-Apr-14 Tue	21.89	###	21.84	###	1,655	18,072	###	###	0.0
2020-Apr-09 Thu	21.76	21.76	21.2	21.2	1,053	###	15.6	15.6	1.5
2020-Apr-08 Wed	21.2	21.2	21	21.2			###	###	1.5
2020-Apr-07 Tue	21.7	21.78	20.8	21.2	7,346	###	###	###	1.5
2020-Apr-06 Mon	###	###	20.81	20.89			###	###	1.5
2020-Apr-03 Fri	###	21.25	20.8	21.25	4,781	100,520	###	###	1.5
2020-Apr-02 Thu	20.81	###	20.81	###			###	###	0.0
2020-Apr-01 Wed	21.76	23	###	###			###	###	0.0
2020-Mar-31 Tue	21	###	20.85	###			63.0	63.0	0.0
2020-Mar-30 Mon	###	###	###	###	450	0	27.1	27.1	0.0
2020-Mar-27 Fri	###	###	###	###			81.8	81.8	0.0
2020-Mar-26 Thu	###	###	###	20			63.3	63.3	1.4
2020-Mar-25 Wed	19.2	###	###	19.4			###	###	1.4
2020-Mar-24 Tue	19.2	19.2	18.21	###	9,554	###	16.3	16.3	0.0
2020-Mar-23 Mon	###	###	18.8	###	4,572	42,976	###	###	0.0
2020-Mar-20 Fri	20.27	###	20.22	###			###	###	0.0
2020-Mar-19 Thu	22	22	20.2	20.2			###	###	1.4
2020-Mar-18 Wed	###	23.4	22	23.4			###	###	###
2020-Mar-17 Tue	###	###	22.2	22.78	2,671	29,648	###	###	1.6
2020-Mar-16 Mon	23.24	###	###	###			85.9	85.9	0.0
2020-Mar-13 Fri	24.5	24.5	###	23.2	8,421	103,157	###	###	1.7
2020-Mar-12 Thu	25	25.7	24.5	24.5	10,788	270,778	###	###	1.8
2020-Mar-11 Wed	25.5	###	25.25	25.5	13,476	###	85.6	85.6	###
2020-Mar-10 Tue	24.75	###	24.75	###			###	###	0.0
2020-Mar-09 Mon	###	###	###	###	17,727	0	###	###	0.0
2020-Mar-06 Fri	27.55	27.55	27.2	27.2	6,452	176,623	###	###	1.9
2020-Mar-05 Thu	27.8	###	###	27.89			73.4	73.4	2.0
2020-Mar-04 Wed	28.85	28.85	27.57	27.57			14.4	14.4	###
2020-Mar-03 Tue	28.8	###	28.8	###	2,477	###	67.1	67.1	0.0
2020-Mar-02 Mon	28.25	28.8	27.85	28.79			72.9	72.9	###
2020-Feb-28 Fri	27.81	29	27.81	###			90.2	90.2	0.0
2020-Feb-27 Thu	30.21	30.44	29.8	###			###	###	0.0
2020-Feb-26 Wed	30.41	30.57	###	###	10,480	160,186	###	###	0.0
2020-Feb-25 Tue	###	###	30.5	###			###	###	0.0
2020-Feb-24 Mon	31.5	31.55	###	31.55	2,772	43,728	86.5	86.5	###
2020-Feb-21 Fri	31.52	31.52	###	31.5			###	###	2.3
2020-Feb-20 Thu	31.49	31.52	31.49	31.52	1,687	53,148	###	###	###
2020-Feb-19 Wed	31.42	###	31.2	31.48	2,079	###	68.4	68.4	2.2
2020-Feb-18 Tue	###	###	###	###	2,758	0	###	###	0.0
2020-Feb-17 Mon	31.7	31.7	###	###	1,450	22,982	###	###	0.0
2020-Feb-14 Fri	###	###	31.7	31.7			27.1	27.1	2.3
2020-Feb-13 Thu	###	###	###	###	955	0	75.3	75.3	0.0
2020-Feb-12 Wed	###	31.7	###	31.7			68.3	68.3	2.3
2020-Feb-11 Tue	31.55	31.7	31.55	###			68.2	68.2	0.0
2020-Feb-10 Mon	31.4	31.4	###	###			44.0	44.0	0.0
2020-Feb-07 Fri	31.7	31.7	31.4	31.4	8,382	264,452	30.7	30.7	2.2
2020-Feb-06 Thu	###	31.8	###	###	4,172	###	66.3	66.3	0.0
2020-Feb-05 Wed	31.7	31.72	###	###			33.1	33.1	0.0
2020-Feb-04 Tue	###	31.75	###	###	3,758	59,658	64.1	64.1	0.0
2020-Feb-03 Mon	###	###	31.5	31.5			41.8	41.8	2.3
2020-Jan-31 Fri	32.2	###	###	###	1,670	0	###	###	0.0
2020-Jan-30 Thu	32.26	32.26	32.2	32.2	3,084	###	44.4	44.4	###
2020-Jan-29 Wed	32.25	###	32.2	32.2	2,123	34,180	33.4	33.4	###
2020-Jan-28 Tue	32.88	32.88	###	###	3,220	###	###	###	0.0
2020-Jan-24 Fri	32.78	###	32.78	###	1,372	22,487	###	###	0.0
2020-Jan-23 Thu	32.78	32.78	32.56	32.56	1,082	35,348	###	###	2.3
2020-Jan-22 Wed	32.7	32.7	32.7	32.7			62.3	62.3	2.3
2020-Jan-21 Tue	###	###	32.56	32.56	1,156	###	###	###	2.3
2020-Jan-20 Mon	###	###	###	###	2,249	0	73.0	73.0	0.0
2020-Jan-17 Fri	###	###	###	###			79.2	79.2	0.0
2020-Jan-16 Thu	32.5	32.5	32.5	32.5	155	###	68.0	68.0	###
2020-Jan-15 Wed	###	32.5	###	32.5			###	###	###
2020-Jan-14 Tue	###	32.21	###	###	20,948	###	24.9	24.9	0.0
2020-Jan-13 Mon	###	###	###	###			22.6	22.6	0.0
2020-Jan-10 Fri	###	32.5	32.2	32.2	2,623	84,854	###	###	###
2020-Jan-09 Thu	###	###	###	###			73.7	73.7	0.0
2020-Jan-08 Wed	###	###	###	###	752	0	###	###	0.0
2020-Jan-07 Tue	32.5	32.5	###	###	3,077	###	###	###	0.0
2020-Jan-06 Mon	###	32.2	###	32.2			###	###	###
2020-Jan-03 Fri	32.2	32.2	###	###			###	###	0.0
2020-Jan-02 Thu	32.24	32.24	31.88	32.2			28.0	28.0	###
2019-Dec-24 Tue	32.48	32.48	32.48	32.48	0				###
2019-Dec-23 Mon	###	32.48	###	32.48	2,885	46,852	###	###	###
2019-Dec-20 Fri	###	###	###	###	157	0	###	###	0.0
2019-Dec-19 Thu	###	###	###	###	80	0	71.7	71.7	0.0
2019-Dec-16 Mon	###	###	###	###	3,644	0	###	###	0.0
2019-Dec-13 Fri	31.88	31.88	31.81	31.81	3,852	###	30.3	30.3	2.3
2019-Dec-12 Thu	31.81	31.81	31.81	31.81	320	10,179	74.1	74.1	2.3
2019-Dec-11 Wed	31.87	31.87	31.8	31.8	5,470	###	34.7	34.7	###
2019-Dec-10 Tue	31.87	31.87	31.87	31.87			75.1	75.1	###
2019-Dec-09 Mon	31.87	31.87	31.87	31.87			###	###	###
2019-Dec-06 Fri	31.85	31.85	31.85	31.85	0				2.3
2019-Dec-05 Thu	31.86	31.86	31.85	31.85			31.0	31.0	2.3
2019-Dec-04 Wed	###	###	31.81	31.81			###	###	2.3
2019-Dec-03 Tue	###	###	32.25	32.25	4,587	###	###	###	###
2019-Dec-02 Mon	###	32.5	###	###			40.4	40.4	0.0
2019-Nov-29 Fri	32.45	32.48	32.28	32.28			###	###	2.3
2019-Nov-28 Thu	###	32.21	###	32.21			###	###	###
2019-Nov-27 Wed	###	###	###	###	346	0	###	###	0.0
2019-Nov-26 Tue	###	31.77	###	31.77			###	###	###
2019-Nov-25 Mon	###	###	###	###	9,577	0	27.9	27.9	0.0
2019-Nov-22 Fri	###	###	31.87	31.87			30.9	30.9	###
2019-Nov-21 Thu	32.2	32.2	32.2	32.2	0				###
2019-Nov-20 Wed	32.2	32.2	32.2	32.2			72.1	72.1	###
2019-Nov-19 Tue	###	32.2	31.8	###	985	31,520	###	###	0.0
2019-Nov-18 Mon	###	###	###	###	0				0.0
2019-Nov-15 Fri	31.76	###	31.76	###			###	###	0.0
2019-Nov-14 Thu	31.76	31.76	31.76	31.76	472	###	###	###	2.3
2019-Nov-13 Wed	###	###	31.7	31.76	1,573	###	###	###	2.3
2019-Nov-12 Tue	###	###	###	###	382	0	###	###	0.0
2019-Nov-11 Mon	###	###	###	###			76.9	76.9	0.0
2019-Nov-08 Fri	###	###	###	###	0				0.0
2019-Nov-07 Thu	###	###	###	###	0				0.0
2019-Nov-06 Wed	32.28	32.28	###	###	2,585	41,721	###	###	0.0
2019-Nov-05 Tue	###	###	###	###	787	0	###	###	0.0
2019-Nov-04 Mon	31.87	31.87	31.55	31.76	1,229	38,971	34.7	34.7	2.3
2019-Nov-01 Fri	###	###	31.87	31.87	189	###	32.8	32.8	###
2019-Oct-31 Thu	###	###	###	###	623	0	###	###	0.0
2019-Oct-30 Wed	###	###	###	###	0				0.0
2019-Oct-29 Tue	###	###	###	###	0				0.0
2019-Oct-28 Mon	31.88	###	31.88	###	959	15,286	71.3	71.3	0.0
2019-Oct-25 Fri	###	31.7	###	31.7	779	12,347	72.2	72.2	2.3
2019-Oct-24 Thu	###	31.7	31.5	31.5			31.5	31.5	2.3
2019-Oct-23 Wed	###	###	###	###	0				0.0
2019-Oct-22 Tue	31.75	31.75	###	###			###	###	0.0
2019-Oct-21 Mon	###	###	31.55	###			###	###	0.0
2019-Oct-18 Fri	###	###	31.53	###			26.0	26.0	0.0
2019-Oct-17 Thu	31.81	###	31.79	31.84	1,174	###	73.6	73.6	2.3
2019-Oct-16 Wed	31.81	31.81	31.81	31.81			###	###	2.3
2019-Oct-15 Tue	31.54	###	31.54	###			69.7	69.7	0.0
2019-Oct-14 Mon	31.75	31.75	31.58	31.58			31.6	31.6	2.3
2019-Oct-11 Fri	31.58	31.58	31.5	31.5	8,227	259,479	###	###	2.3
2019-Oct-10 Thu	31.54	###	31.54	###			###	###	0.0
2019-Oct-09 Wed	31.28	31.28	31.28	31.28			###	###	2.2
2019-Oct-08 Tue	31.58	31.58	31.58	31.58			70.7	70.7	2.3
2019-Oct-07 Mon	31.4	###	###	###			22.6	22.6	0.0
2019-Oct-04 Fri	31.4	31.4	31.4	31.4			65.0	65.0	2.2
2019-Oct-03 Thu	31.41	31.41	###	###	1,526	###	28.4	28.4	0.0
2019-Oct-02 Wed	31.42	31.42	31.41	31.42	1,776	###	###	###	2.2
2019-Oct-01 Tue	###	###	31.5	31.5	3,775	59,456	29.9	29.9	2.3
2019-Sep-30 Mon	31.75	31.75	31.41	31.5			28.2	28.2	2.3
2019-Sep-27 Fri	31.75	31.75	31.75	31.75	152	4,826	###	###	2.3
2019-Sep-26 Thu	31.55	31.75	31.55	31.75	176	5,570	###	###	2.3
2019-Sep-25 Wed	31.55	31.55	31.29	31.29			28.4	28.4	###
2019-Sep-24 Tue	###	###	###	###	150	0	70.1	70.1	0.0
2019-Sep-23 Mon	###	###	###	###			68.3	68.3	0.0
2019-Sep-20 Fri	###	###	###	###			69.0	69.0	0.0
2019-Sep-19 Thu	###	###	###	###	1,670	0	67.8	67.8	0.0
2019-Sep-18 Wed	31.44	32.2	31.44	32.2			85.6	85.6	###
2019-Sep-17 Tue	31.2	31.4	31.2	31.4			###	###	2.2
2019-Sep-16 Mon	31.22	31.22	###	###	7,381	###	33.2	33.2	0.0
2019-Sep-13 Fri	###	31.5	###	31.44			73.2	73.2	2.2
2019-Sep-12 Thu	###	31.5	###	###	3,158	###	74.1	74.1	0.0
2019-Sep-11 Wed	###	###	###	###	425	0	29.9	29.9	0.0
2019-Sep-10 Tue	31.2	31.2	30.7	31.2	1,951	60,383	###	###	2.2
2019-Sep-09 Mon	30.7	###	30.7	###	2,028	31,129	83.5	83.5	0.0
2019-Sep-06 Fri	###	30.7	30.5	30.7			###	###	2.2
2019-Sep-05 Thu	###	30.7	###	30.7			###	###	2.2
2019-Sep-04 Wed	30.4	30.4	30.4	30.4			63.7	63.7	###
2019-Sep-03 Tue	30.53	###	30.53	###	1,576	24,057	71.5	71.5	0.0
2019-Sep-02 Mon	30.5	30.84	30.4	30.5			###	###	2.2
2019-Aug-30 Fri	###	###	30.46	30.5	2,043	###	16.0	16.0	2.2
2019-Aug-29 Thu	31.51	31.71	31.51	###	4,879	154,225	75.2	75.2	0.0
2019-Aug-28 Wed	###	31.52	###	31.52	355	###	70.2	70.2	###
2019-Aug-27 Tue	31.23	###	###	###			###	###	0.0
2019-Aug-26 Mon	30.75	31.54	30.75	###			83.5	83.5	0.0
2019-Aug-23 Fri	###	###	###	30.75			81.0	81.0	###
2019-Aug-22 Thu	###	###	30.25	###	4,927	74,520	16.2	16.2	0.0
2019-Aug-21 Wed	30.71	###	30.71	###	4,945	###	80.8	80.8	0.0
2019-Aug-20 Tue	30.4	30.47	30.4	30.45			67.0	67.0	2.2
2019-Aug-19 Mon	###	###	###	###	5,874	0	###	###	0.0
2019-Aug-16 Fri	30.5	###	30.5	30.53			###	###	###
2019-Aug-15 Thu	###	###	30.43	30.43	7,584	###	26.9	26.9	###
2019-Aug-14 Wed	31.2	31.85	31.2	31.75			###	###	2.3
2019-Aug-13 Tue	###	###	###	###	20	0	71.9	71.9	0.0
2019-Aug-12 Mon	###	###	###	###			18.6	18.6	0.0
2019-Aug-09 Fri	31.77	31.85	###	###			###	###	0.0
2019-Aug-08 Thu	31.28	###	31.28	###	5	78	###	###	0.0
2019-Aug-07 Wed	31.27	31.28	31.27	31.28			###	###	2.2
2019-Aug-06 Tue	31.27	31.28	30.89	30.89	1,578	49,052	32.6	32.6	###
2019-Aug-05 Mon	###	###	###	31.25			###	###	2.2
2019-Aug-02 Fri	31.8	###	31.55	31.55	1,557	###	29.9	29.9	###
2019-Aug-01 Thu	31.89	###	###	###	4,552	0	###	###	0.0
2019-Jul-31 Wed	###	###	31.75	###			###	###	0.0
2019-Jul-30 Tue	31.85	###	31.85	###			###	###	0.0
2019-Jul-29 Mon	###	###	###	###	3,753	0	###	###	0.0
2019-Jul-26 Fri	31.85	31.85	###	###			###	###	0.0
2019-Jul-25 Thu	31.85	###	31.84	###			###	###	0.0
2019-Jul-24 Wed	31.8	31.8	31.59	###	2,551	80,853	27.7	27.7	0.0
2019-Jul-23 Tue	###	###	###	31.8			72.3	72.3	###
2019-Jul-22 Mon	###	###	31.7	31.8	2,951	46,773	30.3	30.3	###
2019-Jul-19 Fri	31.75	###	31.75	###			64.3	64.3	0.0
2019-Jul-18 Thu	###	###	31.75	###	2,780	###	70.4	70.4	0.0
2019-Jul-17 Wed	31.7	31.76	31.7	31.76			###	###	2.3
2019-Jul-16 Tue	###	###	###	31.5	2,185	0	###	###	2.3
2019-Jul-15 Mon	31.52	31.88	31.5	31.5			37.5	37.5	2.3
2019-Jul-12 Fri	###	31.55	###	31.55			###	###	###
2019-Jul-11 Thu	###	###	###	###			62.7	62.7	0.0
2019-Jul-10 Wed	31.26	###	31.25	31.26	1,682	26,281	###	###	2.2
2019-Jul-09 Tue	###	31.5	31.25	31.26			###	###	2.2
2019-Jul-08 Mon	31.5	31.55	31.21	###			###	###	0.0
2019-Jul-05 Fri	31.48	31.55	31.48	31.55			###	###	###
2019-Jul-04 Thu	###	31.47	###	31.22	9,078	142,842	###	###	2.2
2019-Jul-03 Wed	31.4	31.5	31.25	31.25	8,477	###	###	###	2.2
2019-Jul-02 Tue	###	31.5	###	31.49	6,925	###	###	###	###
2019-Jul-01 Mon	31.54	31.54	###	###	8,373	132,042	###	###	0.0
2019-Jun-28 Fri	31.25	###	31.25	###	3,244	50,687	77.4	77.4	0.0
2019-Jun-27 Thu	31.5	###	31.25	###			###	###	0.0
2019-Jun-26 Wed	31.45	31.45	###	###			31.6	31.6	0.0
2019-Jun-25 Tue	31.58	31.59	31.45	31.5	6,859	###	38.3	38.3	2.3
2019-Jun-24 Mon	31.55	###	31.55	###			###	###	0.0
2019-Jun-21 Fri	31.55	31.55	31.55	31.55			###	###	###
2019-Jun-20 Thu	31.5	31.5	31.5	31.5			67.1	67.1	2.3
2019-Jun-19 Wed	###	###	###	31.5	3,722	0	###	###	2.3
2019-Jun-18 Tue	###	###	###	###			35.0	35.0	0.0
2019-Jun-17 Mon	30.82	30.82	30.82	30.82			75.6	75.6	###
2019-Jun-14 Fri	31.5	31.5	31.5	31.5	0				2.3
2019-Jun-13 Thu	30.8	###	30.8	31.5	5,675	###	88.7	88.7	2.3
2019-Jun-12 Wed	###	###	###	###	2,841	0	###	###	0.0
2019-Jun-11 Tue	30.89	###	30.88	###	3,721	57,452	###	###	0.0
2019-Jun-07 Fri	30.87	30.89	30.87	30.89	1,750	54,040	67.3	67.3	###
2019-Jun-06 Thu	30.88	30.88	30.56	30.56			###	###	2.2
2019-Jun-05 Wed	30.7	30.7	30.7	30.7			###	###	2.2
2019-Jun-04 Tue	30.7	30.7	###	###	924	14,183	###	###	0.0
2019-Jun-03 Mon	###	###	30.7	30.7			###	###	2.2
2019-May-31 Fri	30.72	30.74	30.7	30.74			68.2	68.2	2.2
2019-May-30 Thu	30.71	30.75	30.7	30.72			73.7	73.7	2.2
2019-May-29 Wed	30.84	30.87	30.84	30.87			71.7	71.7	###
2019-May-28 Tue	###	###	###	###	0				0.0
2019-May-27 Mon	###	###	###	###			###	###	0.0
2019-May-24 Fri	###	###	###	###	845	0	70.4	70.4	0.0
2019-May-23 Thu	30.72	30.72	30.72	30.72	250	7,680	###	###	2.2
2019-May-22 Wed	30.88	30.88	30.72	30.72	4,286	###	###	###	2.2
2019-May-21 Tue	30.8	30.85	30.7	30.85			66.1	66.1	###
2019-May-20 Mon	30.8	30.88	###	30.8			72.1	72.1	2.2
2019-May-17 Fri	###	###	30.2	30.2			33.4	33.4	2.2
2019-May-16 Thu	###	###	###	###			###	###	0.0
2019-May-15 Wed	30.75	30.76	###	###			17.2	17.2	0.0
2019-May-14 Tue	###	###	30.2	30.2	2,120	###	###	###	2.2
2019-May-13 Mon	###	30.4	###	###			73.2	73.2	0.0
2019-May-10 Fri	30.49	###	30.42	30.42	449	6,829	###	###	2.2
2019-May-09 Thu	30.49	30.49	30.49	30.49	0				2.2
2019-May-08 Wed	30.49	30.49	30.47	30.49			###	###	2.2
2019-May-07 Tue	30.49	30.49	30.49	30.49			71.8	71.8	2.2
2019-May-06 Mon	30.49	30.49	30.49	30.49	527	###	80.0	80.0	2.2
2019-May-03 Fri	30.52	30.52	30.46	30.46	1,625	49,546	###	###	2.2
2019-May-02 Thu	30.55	30.55	30.51	30.51	1,348	41,154	36.5	36.5	###
2019-May-01 Wed	30.45	30.8	30.45	30.8	9,347	286,251	80.6	80.6	2.2
2019-Apr-30 Tue	30.51	30.51	30.45	30.45	2,741	83,545	37.3	37.3	2.2
2019-Apr-29 Mon	###	###	###	###			###	###	0.0
2019-Apr-26 Fri	30.45	###	30.45	30.45			###	###	2.2
2019-Apr-24 Wed	###	###	###	30.45	3,042	0	###	###	2.2
2019-Apr-23 Tue	30.5	30.5	###	###	1,621	24,720	###	###	0.0
2019-Apr-18 Thu	###	###	###	###	1,180	0	###	###	0.0
2019-Apr-17 Wed	30.41	30.42	###	###	2,450	###	###	###	0.0
2019-Apr-16 Tue	###	###	30.26	30.28			###	###	2.2
2019-Apr-15 Mon	###	###	###	###			23.9	23.9	0.0
2019-Apr-12 Fri	###	###	###	###	422	0	###	###	0.0
2019-Apr-11 Thu	###	###	###	###	0				0.0
2019-Apr-10 Wed	###	###	###	###	0				0.0
2019-Apr-09 Tue	###	###	###	###			73.7	73.7	0.0
2019-Apr-08 Mon	31.46	31.46	###	###	751	###	###	###	0.0
2019-Apr-05 Fri	###	31.2	###	31.2			80.2	80.2	2.2
2019-Apr-04 Thu	###	###	###	###	679	0	35.4	35.4	0.0
2019-Apr-03 Wed	30.89	###	30.89	###			###	###	0.0
2019-Apr-02 Tue	30.85	30.85	30.85	30.85			66.4	66.4	###
2019-Apr-01 Mon	30.74	30.74	###	30.7			###	###	2.2
2019-Mar-29 Fri	30.7	30.85	30.2	30.2			16.3	16.3	2.2
2019-Mar-28 Thu	###	###	###	###	0				0.0
2019-Mar-27 Wed	###	###	###	###	0				0.0
2019-Mar-26 Tue	###	30.7	30.5	###	5,657	###	###	###	0.0
2019-Mar-25 Mon	30.76	30.76	###	###			38.5	38.5	0.0
2019-Mar-22 Fri	30.89	###	30.89	###	3,421	###	###	###	0.0
2019-Mar-21 Thu	30.89	30.89	30.89	30.89	45	###	71.6	71.6	###
2019-Mar-20 Wed	30.85	###	30.85	###	1,749	26,978	###	###	0.0
2019-Mar-19 Tue	###	###	30.8	30.8			###	###	2.2
2019-Mar-18 Mon	###	###	###	###	489	0	###	###	0.0
2019-Mar-15 Fri	###	###	###	###			###	###	0.0
2019-Mar-14 Thu	###	31.2	###	###	5,540	86,424	26.4	26.4	0.0
2019-Mar-13 Wed	###	###	###	###			70.9	70.9	0.0
2019-Mar-12 Tue	31.49	31.49	31.49	31.49	50	1,574	73.8	73.8	###
2019-Mar-11 Mon	30.81	31.5	30.81	###			80.2	80.2	0.0
2019-Mar-08 Fri	31.5	31.5	###	###	4,573	72,024	###	###	0.0
2019-Mar-07 Thu	31.5	31.5	31.5	31.5	0				2.3
2019-Mar-06 Wed	31.75	31.76	31.2	31.5			23.7	23.7	2.3
2019-Mar-05 Tue	31.2	31.2	31.2	31.2			72.5	72.5	2.2
2019-Mar-04 Mon	###	###	###	###			26.3	26.3	0.0
2019-Mar-01 Fri	###	###	###	###			###	###	0.0
2019-Feb-28 Thu	###	###	###	###	0				0.0
2019-Feb-27 Wed	31.5	###	31.5	###	7,276	###	###	###	0.0
2019-Feb-26 Tue	31.5	###	31.5	###			75.2	75.2	0.0
2019-Feb-25 Mon	31.5	31.5	31.42	31.42			32.0	32.0	2.2
2019-Feb-22 Fri	31.43	31.55	31.42	31.55			66.9	66.9	###
2019-Feb-21 Thu	###	31.7	31.47	31.5			30.5	30.5	2.3
2019-Feb-20 Wed	31.5	###	31.5	###			###	###	0.0
2019-Feb-19 Tue	###	###	31.5	31.5			###	###	2.3
2019-Feb-18 Mon	###	###	###	###	2,650	0	36.1	36.1	0.0
2019-Feb-15 Fri	31.42	31.42	31.42	31.42			###	###	2.2
2019-Feb-14 Thu	31.4	31.4	31.4	31.4			67.4	67.4	2.2
2019-Feb-11 Mon	31.8	31.8	###	###			###	###	0.0
2019-Feb-08 Fri	###	###	31.8	31.8			###	###	###
2019-Feb-06 Wed	31.47	31.47	31.47	31.47			###	###	2.2
2019-Feb-05 Tue	31.4	###	31.2	###			###	###	0.0
2019-Feb-04 Mon	###	###	31.21	31.21	1,620	25,280	###	###	###
2019-Feb-01 Fri	31.22	###	###	31.2	1,173	0	34.7	34.7	2.2
2019-Jan-31 Thu	###	###	31.2	###	822	12,823	35.4	35.4	0.0
2019-Jan-30 Wed	###	###	###	###	1,847	0	###	###	0.0
2019-Jan-29 Tue	###	###	###	###	750	0	76.7	76.7	0.0
2019-Jan-25 Fri	31.4	31.4	###	###	1,578	24,774	28.4	28.4	0.0
2019-Jan-17 Thu	###	###	###	###			###	###	0.0
2019-Jan-11 Fri	###	###	###	###	647	0	###	###	0.0
2019-Jan-10 Thu	31.48	31.48	31.48	31.48			###	###	2.2
2019-Jan-09 Wed	###	31.49	###	31.49			81.7	81.7	###
2019-Jan-04 Fri	###	###	###	###	329	0	###	###	0.0
2019-Jan-03 Thu	29.7	29.7	29.7	29.7			68.0	68.0	###
2019-Jan-02 Wed	30.41	30.41	30.41	30.41	0				2.2
2018-Dec-28 Fri	30.2	30.2	30.2	30.2	0				2.2
2018-Dec-27 Thu	###	30.2	###	30.2			###	###	2.2
2018-Dec-21 Fri	###	###	###	30.25			81.7	81.7	###
2018-Dec-20 Thu	###	###	###	###	3,451	0	80.0	80.0	0.0
2018-Dec-19 Wed	###	###	###	###	0				0.0
2018-Dec-14 Fri	###	###	###	###	3,128	0	###	###	0.0
2018-Dec-13 Thu	###	###	30.5	###	3,041	46,375	79.0	79.0	0.0
2018-Dec-12 Wed	###	30.5	###	30.5			###	###	2.2
2018-Dec-11 Tue	###	###	###	###	0				0.0
2018-Dec-10 Mon	###	###	###	###	3,826	0	###	###	0.0
2018-Dec-07 Fri	30.49	30.5	30.49	30.5	5,277	160,922	###	###	2.2
2018-Dec-06 Thu	30.52	30.52	###	###	977	###	24.3	24.3	0.0
2018-Dec-05 Wed	30.5	30.5	30.5	30.5			67.8	67.8	2.2
2018-Dec-04 Tue	###	###	###	###			###	###	0.0
2018-Dec-03 Mon	31.21	31.29	31.21	31.29	4,528	###	63.1	63.1	###
2018-Nov-30 Fri	###	###	###	###			###	###	0.0
2018-Nov-29 Thu	###	31.21	###	31.21			76.0	76.0	###
2018-Nov-14 Wed	###	###	###	###			###	###	0.0
2018-Nov-13 Tue	###	###	###	###			###	###	0.0
2018-Nov-12 Mon	31.5	31.5	31.5	31.5	140	###	68.3	68.3	2.3
2018-Nov-09 Fri	31.51	31.51	###	###			18.7	18.7	0.0
2018-Nov-08 Thu	31.71	31.71	31.51	31.51	454	14,350	###	###	###
2018-Nov-07 Wed	31.51	31.51	###	31.41			27.2	27.2	###
2018-Nov-06 Tue	31.73	31.73	31.71	31.71			###	###	###
2018-Nov-05 Mon	###	31.71	31.5	31.71	356	11,251	###	###	###
2018-Nov-02 Fri	###	###	###	###	558	0	64.6	64.6	0.0
2018-Nov-01 Thu	31.5	31.5	###	###			###	###	0.0
2018-Oct-31 Wed	31.4	31.5	31.4	31.5			67.0	67.0	2.3
2018-Oct-30 Tue	###	###	###	###	0				0.0
2018-Oct-29 Mon	###	###	###	###	55	0	###	###	0.0
2018-Oct-26 Fri	31.5	31.51	31.5	31.5	321	###	###	###	2.3
2018-Oct-25 Thu	31.22	###	###	###	6,728	0	###	###	0.0
2018-Oct-24 Wed	###	###	###	###	1,250	0	74.6	74.6	0.0
2018-Oct-23 Tue	32.26	32.26	###	###	3,127	###	###	###	0.0
2018-Oct-22 Mon	32.25	32.25	32.25	32.25	1,389	###	73.3	73.3	###
2018-Oct-19 Fri	32.25	32.25	32.2	32.2			###	###	###
2018-Oct-18 Thu	32.22	###	32.2	32.5	8,621	###	77.5	77.5	###
2018-Oct-17 Wed	32.79	32.79	32.21	32.21			###	###	###
2018-Oct-16 Tue	32.2	32.2	32.2	32.2			65.4	65.4	###
2018-Oct-15 Mon	###	###	###	###	4,978	0	###	###	0.0
2018-Oct-12 Fri	32.4	32.4	###	###			21.3	21.3	0.0
2018-Oct-11 Thu	###	###	###	###			###	###	0.0
2018-Oct-10 Wed	33.48	33.48	###	###			32.4	32.4	0.0
2018-Oct-09 Tue	33.5	33.5	###	###	982	16,448	32.3	32.3	0.0
2018-Oct-08 Mon	###	###	33.5	33.5	2,189	###	###	###	2.4
2018-Oct-05 Fri	###	###	###	###	0				0.0
2018-Oct-04 Thu	###	###	###	###	28	0	###	###	0.0
2018-Oct-03 Wed	###	###	###	###	850	0	64.6	64.6	0.0
2018-Oct-02 Tue	33.58	33.58	33.58	33.58	0				2.4
2018-Oct-01 Mon	33.58	33.58	33.58	33.58	0				2.4
2018-Sep-28 Fri	###	###	33.58	33.58			19.1	19.1	2.4
2018-Sep-27 Thu	###	###	###	###	440	0	###	###	0.0
2018-Sep-26 Wed	33.58	###	33.58	###			80.2	80.2	0.0
2018-Sep-25 Tue	33.5	33.5	33.4	33.5	1,347	45,057	71.5	71.5	2.4
2018-Sep-24 Mon	33.5	33.7	33.5	33.7	750	###	###	###	2.4
2018-Sep-21 Fri	33.8	###	33.51	###			23.6	23.6	0.0
2018-Sep-20 Thu	33.79	33.8	33.79	33.8			70.5	70.5	2.4
2018-Sep-19 Wed	###	###	###	###			###	###	0.0
2018-Sep-18 Tue	33.82	33.82	###	###	1,541	26,058	18.0	18.0	0.0
2018-Sep-17 Mon	32.82	32.84	32.82	32.84	243	7,977	###	###	2.3
2018-Sep-14 Fri	32.83	32.83	32.82	32.82			26.7	26.7	2.3
2018-Sep-13 Thu	32.81	###	32.81	###	2,850	46,754	###	###	0.0
2018-Sep-12 Wed	###	33.89	32.8	32.8			20.8	20.8	2.3
2018-Sep-11 Tue	33.7	33.7	###	###	3,856	64,973	23.9	23.9	0.0
2018-Sep-10 Mon	###	###	33.24	33.24	675	###	15.9	15.9	2.4
2018-Sep-07 Fri	33.76	###	33.5	###			###	###	0.0
2018-Sep-06 Thu	###	###	###	###			79.7	79.7	0.0
2018-Sep-05 Wed	###	###	###	33.71	2,949	0	79.4	79.4	2.4
2018-Sep-04 Tue	###	###	###	###			86.2	86.2	0.0
2018-Sep-03 Mon	###	###	###	###			19.0	19.0	0.0
2018-Aug-31 Fri	###	###	###	###			###	###	0.0
2018-Aug-30 Thu	###	###	34.945	###			###	###	0.0
2018-Aug-29 Wed	###	###	###	###	20	0	###	###	0.0
2018-Aug-28 Tue	###	###	###	###	25	0	###	###	0.0
2018-Aug-27 Mon	34.86	###	34.86	###			###	###	0.0
2018-Aug-24 Fri	34.5	34.5	34.5	34.5	0				2.5
2018-Aug-23 Thu	34.25	34.5	###	34.5			###	###	2.5
2018-Aug-22 Wed	###	34.25	###	34.25			71.1	71.1	###
2018-Aug-21 Tue	###	###	###	###			70.2	70.2	0.0
2018-Aug-20 Mon	34.4	34.41	###	###			###	###	0.0
2018-Aug-17 Fri	33.8	34.43	33.8	34.43			82.9	82.9	###
2018-Aug-16 Thu	33.89	33.89	###	33.89			71.7	71.7	###
2018-Aug-15 Wed	###	###	33.89	33.89	1,742	###	37.1	37.1	###
2018-Aug-14 Tue	33.87	###	33.87	###	2,048	34,682	###	###	0.0
2018-Aug-13 Mon	###	###	33.88	33.88			###	###	2.4
2018-Aug-10 Fri	33.49	###	33.49	33.49	7,620	###	###	###	2.4
2018-Aug-09 Thu	33.4	33.48	33.4	33.48	550	###	###	###	###
2018-Aug-08 Wed	###	###	###	33.21			77.6	77.6	2.4
2018-Aug-07 Tue	33.46	33.46	###	###			###	###	0.0
2018-Aug-06 Mon	###	33.49	###	33.49	683	###	78.8	78.8	2.4
2018-Aug-03 Fri	###	###	32.82	32.82	3,556	58,353	###	###	2.3
2018-Aug-02 Thu	###	33.26	###	33.26	3,421	###	###	###	2.4
2018-Aug-01 Wed	###	###	###	###			73.4	73.4	0.0
2018-Jul-31 Tue	###	###	###	###	1,156	0	83.2	83.2	0.0
2018-Jul-30 Mon	###	###	###	###			###	###	0.0
2018-Jul-27 Fri	32.58	32.58	32.58	32.58	150	4,887	66.5	66.5	2.3
2018-Jul-26 Thu	###	###	32.52	32.52			###	###	2.3
2018-Jul-25 Wed	33.2	33.2	32.55	32.55	1,980	###	17.9	17.9	2.3
2018-Jul-24 Tue	###	###	###	###			###	###	0.0
2018-Jul-23 Mon	32.81	###	32.81	###	921	###	###	###	0.0
2018-Jul-20 Fri	32.8	32.81	32.7	32.81			###	###	###
2018-Jul-19 Thu	32.7	32.78	32.7	32.78			73.2	73.2	###
2018-Jul-18 Wed	32.7	32.75	32.7	32.7	459	15,020	68.7	68.7	2.3
2018-Jul-17 Tue	32.5	###	32.5	32.5	5,472	88,920	78.9	78.9	###
2018-Jul-16 Mon	###	32.71	32.5	32.5	3,443	112,259	###	###	###
2018-Jul-13 Fri	32.53	###	32.53	###			###	###	0.0
2018-Jul-12 Thu	32.54	32.54	32.53	32.53	589	###	32.1	32.1	###
2018-Jul-11 Wed	###	###	32.5	###			###	###	0.0
2018-Jul-10 Tue	32.8	32.8	32.8	32.8	0				2.3
2018-Jul-09 Mon	32.77	32.8	###	32.8			###	###	2.3
2018-Jul-06 Fri	###	###	###	32.77			###	###	###
2018-Jul-05 Thu	33.25	33.25	###	###	2,328	###	###	###	0.0
2018-Jul-04 Wed	33.27	33.27	33.27	33.27	25	###	77.7	77.7	###
2018-Jul-03 Tue	33.58	33.58	32.7	32.7	2,270	75,227	###	###	2.3
2018-Jul-02 Mon	###	###	###	###	2,948	0	39.1	39.1	0.0
2018-Jun-29 Fri	###	###	###	###			###	###	0.0
2018-Jun-28 Thu	###	###	32.75	###	1,625	###	###	###	0.0
2018-Jun-27 Wed	###	###	###	###	3,074	0	###	###	0.0
2018-Jun-26 Tue	###	###	###	###			###	###	0.0
2018-Jun-25 Mon	33.4	33.4	###	###			###	###	0.0
2018-Jun-22 Fri	33.7	###	###	###			###	###	0.0
2018-Jun-21 Thu	###	33.7	###	33.7			###	###	2.4
2018-Jun-20 Wed	###	###	###	###			67.7	67.7	0.0
2018-Jun-19 Tue	33.7	33.7	32.83	33.7			###	###	2.4
2018-Jun-18 Mon	32.8	###	32.8	###	3,927	###	87.3	87.3	0.0
2018-Jun-15 Fri	###	###	###	32.8	1,342	0	###	###	2.3
2018-Jun-14 Thu	###	###	###	32.7			###	###	2.3
2018-Jun-13 Wed	32.4	32.4	###	###			###	###	0.0
2018-Jun-12 Tue	###	###	###	###			###	###	0.0
2018-Jun-08 Fri	32.25	###	32.25	###			###	###	0.0
2018-Jun-07 Thu	32.4	32.41	###	32.25			###	###	###
2018-Jun-06 Wed	32.41	32.42	32.41	32.41	3,253	105,445	###	###	###
2018-Jun-05 Tue	32.47	32.47	32.4	32.4	5,082	###	###	###	2.3
2018-Jun-04 Mon	32.48	32.48	32.48	32.48	0				###
2018-Jun-01 Fri	32.4	32.5	32.4	32.48			72.5	72.5	###
2018-May-31 Thu	32.45	32.75	32.4	32.4	1,281	41,728	###	###	2.3
2018-May-30 Wed	32.4	32.4	32.4	32.4	1,546	###	###	###	2.3
2018-May-29 Tue	32.55	32.75	32.5	32.5	1,671	###	###	###	###
2018-May-28 Mon	32.42	32.55	32.42	32.55	653	###	###	###	2.3
2018-May-25 Fri	32.41	32.41	32.41	32.41			63.6	63.6	###
2018-May-24 Thu	32.4	32.4	32.4	32.4			###	###	2.3
2018-May-23 Wed	32.41	32.41	###	###			38.6	38.6	0.0
2018-May-22 Tue	32.46	32.46	32.4	32.4	1,754	56,882	###	###	2.3
2018-May-21 Mon	###	###	###	###	0				0.0
2018-May-18 Fri	32.58	32.58	###	###			###	###	0.0
2018-May-17 Thu	32.7	32.7	32.4	###			35.5	35.5	0.0
2018-May-16 Wed	32.7	32.7	32.7	32.7			###	###	2.3
2018-May-15 Tue	32.43	###	###	###	3,357	0	###	###	0.0
2018-May-14 Mon	###	32.4	###	32.4			68.0	68.0	2.3
2018-May-11 Fri	32.57	32.57	32.4	32.5			34.1	34.1	###
2018-May-10 Thu	###	32.4	###	32.4	3,189	###	73.7	73.7	2.3
2018-May-09 Wed	32.4	32.4	###	###	1,259	###	###	###	0.0
2018-May-08 Tue	###	32.5	###	32.5	7,678	###	###	###	###
2018-May-07 Mon	###	###	###	###			73.3	73.3	0.0
2018-May-04 Fri	###	###	###	###	2,250	0	78.5	78.5	0.0
2018-May-03 Thu	31.8	###	31.8	31.85	4,227	###	69.7	69.7	2.3
2018-May-02 Wed	###	###	31.88	###			31.9	31.9	0.0
2018-May-01 Tue	###	###	###	###	371	0	###	###	0.0
2018-Apr-30 Mon	###	###	###	###	1,449	0	###	###	0.0
2018-Apr-27 Fri	31.86	###	31.85	###			###	###	0.0
2018-Apr-26 Thu	###	###	31.7	###			###	###	0.0
2018-Apr-24 Tue	###	###	###	###	341	0	###	###	0.0
2018-Apr-23 Mon	###	###	###	###			###	###	0.0
2018-Apr-20 Fri	###	###	###	###	1,154	0	73.5	73.5	0.0
2018-Apr-19 Thu	###	###	###	###			###	###	0.0
2018-Apr-18 Wed	32.2	32.4	32.2	32.4			75.6	75.6	2.3
2018-Apr-17 Tue	32.25	###	###	###			###	###	0.0
2018-Apr-16 Mon	###	###	###	###	952	0	72.9	72.9	0.0
2018-Apr-13 Fri	###	###	###	###	654	0	77.7	77.7	0.0
2018-Apr-12 Thu	###	###	31.84	###	1,951	31,059	###	###	0.0
2018-Apr-11 Wed	###	###	###	###			35.4	35.4	0.0
2018-Apr-10 Tue	###	32.7	###	32.7	2,143	###	84.5	84.5	2.3
2018-Apr-09 Mon	31.8	###	31.7	###			###	###	0.0
2018-Apr-06 Fri	31.7	31.85	31.7	31.85			###	###	2.3
2018-Apr-05 Thu	31.53	31.7	31.53	31.7	986	31,172	72.5	72.5	2.3
2018-Apr-04 Wed	###	###	31.8	31.8	3,779	60,086	33.2	33.2	###
2018-Apr-03 Tue	###	###	31.8	###	1,140	18,126	70.4	70.4	0.0
2018-Mar-29 Thu	###	###	###	###	3,379	0	37.3	37.3	0.0
2018-Mar-28 Wed	32.54	32.54	32.4	32.45			39.2	39.2	2.3
2018-Mar-27 Tue	32.85	32.87	32.54	32.54			23.6	23.6	2.3
2018-Mar-26 Mon	32.52	32.8	32.5	32.7	3,122	###	73.0	73.0	2.3
2018-Mar-23 Fri	32.51	###	32.51	32.51			###	###	2.3
2018-Mar-22 Thu	###	###	###	###	4,483	0	69.0	69.0	0.0
2018-Mar-21 Wed	###	###	###	###			69.1	69.1	0.0
2018-Mar-20 Tue	32.87	32.89	32.86	32.86	1,151	###	###	###	2.3
2018-Mar-19 Mon	###	###	32.87	32.87	1,223	###	33.5	33.5	2.3
2018-Mar-16 Fri	33.2	33.2	33.2	33.2	20	###	65.3	65.3	###
2018-Mar-15 Thu	###	###	###	###			68.2	68.2	0.0
2018-Mar-14 Wed	33.2	33.2	33.2	33.2			###	###	###
2018-Mar-13 Tue	###	###	###	###	153	0	75.7	75.7	0.0
2018-Mar-12 Mon	###	###	###	###	447	0	72.1	72.1	0.0
2018-Mar-09 Fri	33.4	33.4	33.4	33.4			65.0	65.0	2.4
2018-Mar-08 Thu	33.4	33.4	33.4	33.4	0				2.4
2018-Mar-07 Wed	33.5	33.5	33.4	33.4	1,459	###	###	###	2.4
2018-Mar-06 Tue	33.5	33.5	33.4	33.4	425	###	32.9	32.9	2.4
2018-Mar-05 Mon	33.4	33.41	33.4	33.4			74.3	74.3	2.4
2018-Mar-02 Fri	###	###	###	###	3,553	0	85.1	85.1	0.0
2018-Mar-01 Thu	###	###	###	###	0				0.0
2018-Feb-28 Wed	###	###	###	###	0				0.0
2018-Feb-27 Tue	33.7	###	33.7	###			81.7	81.7	0.0
2018-Feb-26 Mon	33.78	###	###	###			###	###	0.0
2018-Feb-23 Fri	###	###	###	###			###	###	0.0
2018-Feb-22 Thu	###	33.73	33.29	33.73	1,459	###	###	###	###
2018-Feb-21 Wed	33.26	33.26	33.26	33.26	270	8,980	###	###	2.4
2018-Feb-20 Tue	###	###	###	###	951	0	###	###	0.0
2018-Feb-19 Mon	###	###	###	###			64.3	64.3	0.0
2018-Feb-16 Fri	###	###	###	###	2,080	0	###	###	0.0
2018-Feb-15 Thu	###	###	###	###	2,843	0	63.1	63.1	0.0
2018-Feb-14 Wed	###	###	###	###			74.8	74.8	0.0
2018-Feb-13 Tue	32.85	###	32.7	###	3,342	54,641	###	###	0.0
2018-Feb-12 Mon	###	###	###	###			###	###	0.0
2018-Feb-09 Fri	32.7	###	32.7	###	2,741	###	67.0	67.0	0.0
2018-Feb-08 Thu	33.79	33.79	33.21	33.75			###	###	###
2018-Feb-07 Wed	###	###	###	###			###	###	0.0
2018-Feb-06 Tue	33.5	###	33.5	###	1,029	###	###	###	0.0
2018-Feb-05 Mon	###	###	###	###			80.9	80.9	0.0
2018-Feb-02 Fri	###	###	###	###	1,080	0	67.1	67.1	0.0
2018-Feb-01 Thu	###	###	###	###	0				0.0
2018-Jan-31 Wed	###	###	###	###	6,724	0	###	###	0.0
2018-Jan-30 Tue	34.5	34.5	###	###	2,241	38,657	32.4	32.4	0.0
2018-Jan-29 Mon	###	###	###	34.5	1,383	0	78.6	78.6	2.5
2018-Jan-25 Thu	###	###	###	###	0				0.0
2018-Jan-24 Wed	###	###	###	###	180	0	68.9	68.9	0.0
2018-Jan-23 Tue	34.7	34.7	34.5	34.5			###	###	2.5
2018-Jan-22 Mon	34.84	###	34.75	###			77.1	77.1	0.0
2018-Jan-19 Fri	###	###	###	###			###	###	0.0
2018-Jan-18 Thu	33.7	###	33.7	###			###	###	0.0
2018-Jan-17 Wed	###	###	###	###	40	0	###	###	0.0
2018-Jan-16 Tue	34.88	34.88	###	33.7			14.6	14.6	2.4
2018-Jan-15 Mon	###	34.48	###	###	2,422	41,755	68.9	68.9	0.0
2018-Jan-12 Fri	###	###	###	###			68.2	68.2	0.0
2018-Jan-11 Thu	###	###	###	###			24.2	24.2	0.0
2018-Jan-02 Tue	###	###	###	###	0				0.0
2017-Dec-29 Fri	###	###	###	###	1,486	0	31.4	31.4	0.0
2017-Dec-28 Thu	###	###	###	###	950	0	###	###	0.0
2017-Dec-27 Wed	33.5	33.5	###	###	485	8,123	28.5	28.5	0.0
2017-Dec-22 Fri	###	###	###	###	0				0.0
2017-Dec-21 Thu	33.44	33.44	###	###	26,857	449,049	###	###	0.0
2017-Dec-20 Wed	33.44	33.5	33.4	33.5			###	###	2.4
2017-Dec-19 Tue	33.44	33.44	33.44	33.44			67.7	67.7	2.4
2017-Dec-18 Mon	33.4	33.4	###	###			35.2	35.2	0.0
2017-Dec-15 Fri	###	33.44	###	###			###	###	0.0
2017-Dec-08 Fri	###	###	###	###			###	###	0.0
2017-Dec-07 Thu	###	33.25	###	33.24			74.0	74.0	2.4
2017-Dec-06 Wed	###	###	###	###	2,043	0	###	###	0.0
2017-Dec-05 Tue	33.2	33.2	###	###	1,758	29,182	36.0	36.0	0.0
2017-Dec-04 Mon	###	###	###	###			74.0	74.0	0.0
2017-Dec-01 Fri	###	###	###	###	1,350	0	34.9	34.9	0.0
2017-Nov-30 Thu	###	###	###	###			37.4	37.4	0.0
2017-Nov-29 Wed	###	###	###	###	5,887	0	###	###	0.0
2017-Nov-28 Tue	32.77	###	32.77	###			73.9	73.9	0.0
2017-Nov-27 Mon	32.77	###	32.77	###	1,553	25,445	77.4	77.4	0.0
2017-Nov-24 Fri	32.78	32.78	32.77	32.77			34.9	34.9	###
2017-Nov-23 Thu	32.76	32.76	32.76	32.76	0				###
2017-Nov-22 Wed	32.76	32.76	32.76	32.76	0				###
2017-Nov-21 Tue	32.76	32.76	32.76	32.76	0				###
2017-Nov-20 Mon	32.76	32.76	32.76	32.76			70.7	70.7	###
2017-Nov-17 Fri	###	###	32.75	32.75			27.8	27.8	###
2017-Nov-16 Thu	32.75	32.75	32.75	32.75	5,520	180,780	###	###	###
2017-Nov-15 Wed	###	###	###	###			###	###	0.0
2017-Nov-14 Tue	32.83	32.83	###	###			###	###	0.0
2017-Nov-13 Mon	32.83	32.83	32.83	32.83			70.1	70.1	2.3
2017-Nov-10 Fri	###	###	###	###			67.8	67.8	0.0
2017-Nov-09 Thu	###	###	###	###			###	###	0.0
2017-Nov-08 Wed	###	32.89	32.51	###			###	###	0.0
2017-Nov-07 Tue	32.5	32.5	32.5	32.5			61.5	61.5	###
2017-Nov-06 Mon	###	###	32.5	32.5			32.7	32.7	###
2017-Nov-03 Fri	###	32.7	###	32.7			###	###	2.3
2017-Nov-02 Thu	32.56	###	32.55	###	1,742	28,351	###	###	0.0
2017-Nov-01 Wed	###	###	###	###			79.0	79.0	0.0
2017-Oct-31 Tue	###	###	###	###	1,525	0	###	###	0.0
2017-Oct-30 Mon	###	###	###	###			###	###	0.0
2017-Oct-27 Fri	###	###	###	###			###	###	0.0
2017-Oct-26 Thu	###	###	###	###			71.4	71.4	0.0
2017-Oct-25 Wed	###	###	###	###			###	###	0.0
2017-Oct-24 Tue	32.2	###	###	###	3,282	0	###	###	0.0
2017-Oct-23 Mon	###	###	###	###	8,779	0	###	###	0.0
2017-Oct-20 Fri	###	###	###	###	4,989	0	80.6	80.6	0.0
2017-Oct-19 Thu	###	###	###	###	4,876	0	###	###	0.0
2017-Oct-18 Wed	###	###	###	###			69.7	69.7	0.0
2017-Oct-17 Tue	###	31.5	###	31.5	2,883	###	70.2	70.2	2.3
2017-Oct-16 Mon	31.23	###	31.23	###			75.0	75.0	0.0
2017-Oct-13 Fri	###	###	31.22	31.22			28.1	28.1	2.2
2017-Oct-12 Thu	31.2	###	###	###	6,488	0	###	###	0.0
2017-Oct-11 Wed	31.4	31.4	31.4	31.4	250	7,850	###	###	2.2
2017-Oct-10 Tue	###	31.58	###	31.49	1,550	24,474	81.3	81.3	###
2017-Oct-09 Mon	###	###	###	###	548	0	###	###	0.0
2017-Oct-06 Fri	###	31.75	###	###	1,351	21,447	28.3	28.3	0.0
2017-Oct-05 Thu	30.7	31.8	30.7	31.8	3,076	96,125	90.0	90.0	###
2017-Oct-04 Wed	###	30.7	30.57	30.7	2,926	###	73.9	73.9	2.2
2017-Oct-03 Tue	30.7	30.7	###	###			###	###	0.0
2017-Oct-02 Mon	30.53	30.78	30.52	30.7	4,147	###	###	###	2.2
2017-Sep-29 Fri	###	30.7	30.55	30.55	1,153	###	###	###	2.2
2017-Sep-28 Thu	30.52	###	30.51	###	2,570	###	###	###	0.0
2017-Sep-27 Wed	30.7	30.7	30.51	30.51	620	18,975	26.6	26.6	###
2017-Sep-26 Tue	30.59	30.7	30.59	30.7	2,628	###	76.1	76.1	2.2
2017-Sep-25 Mon	30.53	30.53	30.51	30.51	670	20,448	###	###	###
2017-Sep-22 Fri	30.53	30.53	30.53	30.53			69.9	69.9	###
2017-Sep-21 Thu	30.79	30.79	30.54	30.54	1,854	56,852	###	###	###
2017-Sep-20 Wed	###	30.8	###	30.8	488	###	###	###	2.2
2017-Sep-19 Tue	30.8	30.8	30.79	30.79			###	###	###
2017-Sep-18 Mon	30.7	30.79	30.53	30.53	1,850	56,721	27.8	27.8	###
2017-Sep-15 Fri	###	30.7	30.51	30.7			###	###	2.2
2017-Sep-14 Thu	30.7	30.7	###	###	2,020	###	30.5	30.5	0.0
2017-Sep-13 Wed	###	30.7	###	30.7			###	###	2.2
2017-Sep-12 Tue	###	30.7	###	30.7			###	###	2.2
2017-Sep-11 Mon	30.59	30.59	30.52	30.57			###	###	###
2017-Sep-08 Fri	###	###	30.55	30.55	1,786	27,281	34.7	34.7	2.2
2017-Sep-07 Thu	30.72	30.72	30.54	30.54			28.4	28.4	###
2017-Sep-06 Wed	30.82	30.82	30.7	30.7	6,358	195,572	###	###	2.2
2017-Sep-05 Tue	###	###	30.85	30.85	3,540	###	35.2	35.2	###
2017-Sep-04 Mon	###	###	30.8	###	1,124	###	###	###	0.0
2017-Sep-01 Fri	###	###	###	###	1,740	0	68.7	68.7	0.0
2017-Aug-31 Thu	###	###	30.78	30.78	4,352	66,977	22.0	22.0	2.2
2017-Aug-30 Wed	###	31.75	###	31.75			###	###	2.3
2017-Aug-29 Tue	31.85	31.85	31.75	31.75			###	###	2.3
2017-Aug-28 Mon	32.25	###	###	###	4,885	0	###	###	0.0
2017-Aug-25 Fri	###	32.25	###	32.25	948	15,286	###	###	###
2017-Aug-24 Thu	31.85	###	31.85	###	4,285	###	###	###	0.0
2017-Aug-23 Wed	31.89	###	31.81	31.81	3,049	###	###	###	2.3
2017-Aug-22 Tue	31.78	31.89	###	31.8	2,883	###	###	###	###
2017-Aug-21 Mon	31.52	31.52	31.52	31.52	0				###
2017-Aug-18 Fri	###	31.85	31.52	31.52			###	###	###
2017-Aug-17 Thu	31.89	###	31.89	31.89	552	###	67.8	67.8	2.3
2017-Aug-16 Wed	31.58	31.89	31.54	31.89	757	###	77.4	77.4	2.3
2017-Aug-15 Tue	31.76	###	###	###			29.2	29.2	0.0
2017-Aug-14 Mon	31.85	###	31.85	31.85			###	###	2.3
2017-Aug-11 Fri	###	###	31.8	31.85			30.8	30.8	2.3
2017-Aug-10 Thu	###	32.29	###	###	2,128	34,356	75.6	75.6	0.0
2017-Aug-09 Wed	###	###	###	###	527	0	67.1	67.1	0.0
2017-Aug-08 Tue	###	###	###	###	1,188	0	###	###	0.0
2017-Aug-07 Mon	###	###	###	###	2,046	0	###	###	0.0
2017-Aug-04 Fri	###	###	###	###			29.2	29.2	0.0
2017-Aug-03 Thu	###	###	###	###			66.3	66.3	0.0
2017-Aug-02 Wed	###	###	###	###	0				0.0
2017-Aug-01 Tue	32.26	###	32.26	###	570	###	68.3	68.3	0.0
2017-Jul-31 Mon	32.2	32.45	32.2	32.26			###	###	2.3
2017-Jul-28 Fri	32.55	###	32.5	32.5	4,740	77,025	###	###	###
2017-Jul-27 Thu	###	32.8	###	32.8	1,257	###	###	###	2.3
2017-Jul-26 Wed	32.29	32.5	32.29	32.5			76.8	76.8	###
2017-Jul-25 Tue	###	32.27	###	32.27			78.3	78.3	###
2017-Jul-24 Mon	###	###	###	###	0				0.0
2017-Jul-21 Fri	###	###	###	###			66.9	66.9	0.0
2017-Jul-20 Thu	31.8	###	###	31.85	4,189	0	74.1	74.1	2.3
2017-Jul-19 Wed	###	###	###	###			###	###	0.0
2017-Jul-18 Tue	31.85	###	31.56	###			###	###	0.0
2017-Jul-17 Mon	31.8	31.85	31.8	31.85	1,750	###	###	###	2.3
2017-Jul-14 Fri	###	31.8	31.5	31.8			72.7	72.7	###
2017-Jul-13 Thu	31.75	31.75	31.75	31.75	750	###	66.3	66.3	2.3
2017-Jul-12 Wed	###	###	31.41	31.41			28.0	28.0	###
2017-Jul-11 Tue	31.72	31.73	31.7	31.73			###	###	###
2017-Jul-10 Mon	31.75	###	31.72	31.72	1,187	18,825	32.7	32.7	2.3
2017-Jul-07 Fri	###	###	31.75	31.75	1,351	21,447	25.5	25.5	2.3
2017-Jul-06 Thu	###	###	###	###	1,550	0	###	###	0.0
2017-Jul-05 Wed	31.88	###	31.88	###	3,077	49,047	###	###	0.0
2017-Jul-04 Tue	###	###	###	###			21.8	21.8	0.0
2017-Jul-03 Mon	###	31.7	###	31.7	2,440	38,674	###	###	2.3
2017-Jun-30 Fri	31.82	31.82	31.4	31.5			###	###	2.3
2017-Jun-29 Thu	###	###	31.4	31.4	10,528	165,289	###	###	2.2
2017-Jun-28 Wed	31.41	###	31.4	###			###	###	0.0
2017-Jun-27 Tue	31.45	31.45	31.45	31.45	0				###
2017-Jun-26 Mon	31.5	31.5	31.45	31.45	3,750	###	###	###	###
2017-Jun-23 Fri	31.41	31.45	31.41	31.45	1,324	###	###	###	###
2017-Jun-22 Thu	31.21	###	31.2	###			69.1	69.1	0.0
2017-Jun-21 Wed	###	###	###	###	1,444	0	###	###	0.0
2017-Jun-20 Tue	31.45	31.45	31.2	###			###	###	0.0
2017-Jun-19 Mon	31.45	31.45	31.44	31.44			###	###	2.2
2017-Jun-16 Fri	###	31.45	###	31.44			74.0	74.0	2.2
2017-Jun-15 Thu	31.2	31.23	31.2	31.2			###	###	2.2
2017-Jun-14 Wed	31.2	31.2	###	31.2	5,125	79,950	###	###	2.2
2017-Jun-13 Tue	###	31.2	###	31.2			###	###	2.2
2017-Jun-09 Fri	31.2	31.2	###	###	1,580	24,648	###	###	0.0
2017-Jun-08 Thu	31.45	31.45	31.45	31.45	0				###
2017-Jun-07 Wed	31.45	31.45	31.45	31.45	186	5,849	###	###	###
2017-Jun-06 Tue	31.53	31.53	31.45	31.45			###	###	###
2017-Jun-05 Mon	31.7	31.7	###	###			###	###	0.0
2017-Jun-02 Fri	31.81	31.81	31.7	31.7	1,889	59,985	27.8	27.8	2.3
2017-Jun-01 Thu	31.54	31.8	31.54	31.8			78.6	78.6	###
2017-May-31 Wed	###	###	###	###			73.0	73.0	0.0
2017-May-30 Tue	###	###	###	###			84.8	84.8	0.0
2017-May-29 Mon	###	###	###	###			###	###	0.0
2017-May-26 Fri	31.7	31.7	31.58	31.58			###	###	2.3
2017-May-25 Thu	###	###	###	###	450	0	71.8	71.8	0.0
2017-May-24 Wed	31.76	31.76	31.58	31.58	5,624	###	###	###	2.3
2017-May-23 Tue	###	###	###	###	2,720	0	85.5	85.5	0.0
2017-May-22 Mon	###	###	###	###	1,920	0	31.0	31.0	0.0
2017-May-19 Fri	32.24	32.25	32.24	32.25			###	###	###
2017-May-18 Thu	###	###	###	###	589	0	13.2	13.2	0.0
2017-May-17 Wed	32.24	###	32.22	###			###	###	0.0
2017-May-16 Tue	32.24	32.24	32.24	32.24			###	###	2.3
2017-May-15 Mon	32.25	32.25	32.24	32.24			38.6	38.6	2.3
2017-May-12 Fri	###	32.24	###	32.24	4,983	80,325	###	###	2.3
2017-May-11 Thu	###	###	###	###			###	###	0.0
2017-May-10 Wed	###	###	###	###			31.5	31.5	0.0
2017-May-09 Tue	###	###	###	###			###	###	0.0
2017-May-08 Mon	32.5	32.5	32.47	32.47			36.9	36.9	###
2017-May-05 Fri	###	32.47	###	32.47			###	###	###
2017-May-04 Thu	32.44	32.44	32.2	32.4	2,945	95,182	###	###	2.3
2017-May-03 Wed	32.45	32.45	32.45	32.45	376	###	73.6	73.6	2.3
2017-May-02 Tue	###	###	###	32.49	1,458	0	80.1	80.1	###
2017-May-01 Mon	32.2	32.2	32.2	32.2	155	###	###	###	###
2017-Apr-28 Fri	32.22	32.25	###	###			26.9	26.9	0.0
2017-Apr-27 Thu	###	###	31.51	###			###	###	0.0
2017-Apr-26 Wed	###	###	###	###	620	0	###	###	0.0
2017-Apr-24 Mon	###	###	###	###	580	0	###	###	0.0
2017-Apr-21 Fri	###	###	###	###	188	0	21.0	21.0	0.0
2017-Apr-20 Thu	###	###	###	###	2,745	0	32.2	32.2	0.0
2017-Apr-19 Wed	###	###	###	###	1,745	0	23.5	23.5	0.0
2017-Apr-18 Tue	###	###	###	###	1,655	0	82.0	82.0	0.0
2017-Apr-13 Thu	###	###	###	###	1,544	0	77.7	77.7	0.0
2017-Apr-12 Wed	31.85	31.85	31.85	31.85			72.9	72.9	2.3
2017-Apr-11 Tue	31.73	31.73	31.73	31.73			###	###	###
2017-Apr-10 Mon	31.73	31.73	31.73	31.73	657	20,846	###	###	###
2017-Apr-07 Fri	31.7	31.7	31.7	31.7			73.6	73.6	2.3
2017-Apr-06 Thu	###	###	###	###			###	###	0.0
2017-Apr-05 Wed	31.88	31.88	31.88	31.88	284	9,053	###	###	2.3
2017-Apr-04 Tue	31.55	31.88	31.5	31.88	12,121	###	###	###	2.3
2017-Apr-03 Mon	31.55	###	###	###			30.5	30.5	0.0
2017-Mar-31 Fri	31.83	31.83	31.83	31.83	0				###
2017-Mar-30 Thu	###	###	31.83	31.83			###	###	###
2017-Mar-29 Wed	31.4	###	31.2	###	4,050	63,180	84.9	84.9	0.0
2017-Mar-28 Tue	###	###	###	###	520	0	65.2	65.2	0.0
2017-Mar-27 Mon	###	###	###	###			###	###	0.0
2017-Mar-24 Fri	31.21	31.21	31.21	31.21	0				###
2017-Mar-23 Thu	31.4	31.4	###	31.21			24.0	24.0	###
2017-Mar-22 Wed	31.5	31.5	31.4	31.4			38.8	38.8	2.2
2017-Mar-21 Tue	31.48	31.59	31.48	31.59	1,974	62,250	69.8	69.8	###
2017-Mar-20 Mon	31.41	31.5	31.41	31.48	5,455	171,587	###	###	2.2
2017-Mar-17 Fri	###	###	###	###			75.4	75.4	0.0
2017-Mar-16 Thu	###	###	###	###	6,324	0	###	###	0.0
2017-Mar-15 Wed	###	###	###	###			###	###	0.0
2017-Mar-14 Tue	###	###	###	###	4,278	0	###	###	0.0
2017-Mar-13 Mon	###	###	###	###	1,128	0	35.3	35.3	0.0
2017-Mar-10 Fri	31.2	31.2	###	###			28.6	28.6	0.0
2017-Mar-09 Thu	31.2	31.2	###	###			###	###	0.0
2017-Mar-08 Wed	31.21	31.21	31.2	31.2	470	###	###	###	2.2
2017-Mar-07 Tue	###	31.55	31.21	31.21	12,356	###	33.2	33.2	###
2017-Mar-06 Mon	31.55	31.55	###	###	3,552	###	###	###	0.0
2017-Mar-03 Fri	31.43	###	31.43	###	580	###	76.1	76.1	0.0
2017-Mar-02 Thu	###	###	31.53	###	3,129	49,328	30.2	30.2	0.0
2017-Mar-01 Wed	31.55	###	31.44	31.44	5,753	###	37.7	37.7	2.2
2017-Feb-28 Tue	###	31.51	###	31.5	2,079	32,754	###	###	2.3
2017-Feb-27 Mon	###	###	###	###			71.5	71.5	0.0
2017-Feb-24 Fri	###	###	###	###			39.9	39.9	0.0
2017-Feb-23 Thu	###	###	###	###			###	###	0.0
2017-Feb-22 Wed	###	###	###	###	10,456	0	19.8	19.8	0.0
2017-Feb-21 Tue	32.7	32.7	###	###	5,081	83,074	18.5	18.5	0.0
2017-Feb-20 Mon	32.4	32.7	###	32.7			###	###	2.3
2017-Feb-17 Fri	###	###	###	###			###	###	0.0
2017-Feb-16 Thu	33.4	33.4	31.8	###			9.9	9.9	0.0
2017-Feb-15 Wed	###	33.4	###	33.4	542	9,051	81.1	81.1	2.4
2017-Feb-14 Tue	33.24	33.24	###	33.23			###	###	###
2017-Feb-13 Mon	###	33.24	###	33.24			###	###	2.4
2017-Feb-10 Fri	###	###	###	###			###	###	0.0
2017-Feb-09 Thu	###	###	###	###			###	###	0.0
2017-Feb-08 Wed	###	32.7	###	32.7			78.8	78.8	2.3
2017-Feb-07 Tue	###	32.7	###	32.7	6,072	99,277	###	###	2.3
2017-Feb-06 Mon	###	###	###	###			###	###	0.0
2017-Feb-03 Fri	###	32.85	32.5	###	3,122	###	72.4	72.4	0.0
2017-Feb-02 Thu	32.5	33.5	32.5	###	2,785	###	75.9	75.9	0.0
2017-Feb-01 Wed	32.4	###	32.4	###	1,680	###	###	###	0.0
2017-Jan-31 Tue	32.5	32.55	###	32.55			76.0	76.0	2.3
2017-Jan-30 Mon	32.42	###	32.42	###	3,845	62,327	81.1	81.1	0.0
2017-Jan-27 Fri	32.42	32.45	###	###	2,526	40,984	###	###	0.0
2017-Jan-25 Wed	32.25	32.45	###	###	755	12,249	30.6	30.6	0.0
2017-Jan-24 Tue	32.4	32.4	32.4	32.4	250	###	###	###	2.3
2017-Jan-23 Mon	###	32.48	###	32.48	2,277	36,978	###	###	###
2017-Jan-20 Fri	32.48	32.49	32.48	32.49			70.8	70.8	###
2017-Jan-19 Thu	###	32.5	###	32.5	453	###	77.4	77.4	###
2017-Jan-18 Wed	32.25	32.5	###	###	3,555	###	###	###	0.0
2017-Jan-17 Tue	32.27	32.27	32.25	32.25			39.0	39.0	###
2017-Jan-16 Mon	32.27	32.7	32.27	32.5			78.3	78.3	###
2017-Jan-13 Fri	###	###	32.26	32.26			27.7	27.7	2.3
2017-Jan-12 Thu	###	###	###	###			###	###	0.0
2017-Jan-11 Wed	32.25	###	32.2	32.74	3,022	48,654	###	###	2.3
2017-Jan-10 Tue	###	32.2	###	###			###	###	0.0
2017-Jan-09 Mon	###	###	###	###			68.8	68.8	0.0
2017-Jan-06 Fri	31.8	31.8	31.8	31.8			###	###	###
2017-Jan-05 Thu	###	31.75	###	31.75	1,450	###	###	###	2.3
2017-Jan-04 Wed	###	###	###	31.5	6,620	0	33.0	33.0	2.3
2017-Jan-03 Tue	###	###	31.53	31.53	5,346	84,279	25.2	25.2	2.3
2016-Dec-30 Fri	###	###	###	###	2,124	0	###	###	0.0
2016-Dec-29 Thu	###	###	###	###			###	###	0.0
2016-Dec-28 Wed	31.8	31.8	###	###			###	###	0.0
2016-Dec-23 Fri	31.85	31.85	31.8	31.8	1,123	###	###	###	###
2016-Dec-22 Thu	31.87	31.87	31.8	31.8	3,849	###	30.6	30.6	###
2016-Dec-21 Wed	###	###	31.85	31.85			28.1	28.1	2.3
2016-Dec-20 Tue	###	###	###	###			68.2	68.2	0.0
2016-Dec-19 Mon	###	###	###	###	650	0	###	###	0.0
2016-Dec-16 Fri	31.84	###	31.84	###	2,624	41,774	###	###	0.0
2016-Dec-15 Thu	31.85	31.85	31.8	31.8	1,423	45,286	39.6	39.6	###
2016-Dec-14 Wed	31.85	###	31.85	31.85	3,940	62,744	67.1	67.1	2.3
2016-Dec-13 Tue	###	31.75	###	###	3,471	###	73.6	73.6	0.0
2016-Dec-12 Mon	###	31.74	###	###	7,879	###	40.3	40.3	0.0
2016-Dec-09 Fri	31.73	31.85	###	###	7,988	###	26.9	26.9	0.0
2016-Dec-08 Thu	31.71	31.84	31.7	31.7			###	###	2.3
2016-Dec-07 Wed	###	31.85	###	31.71			65.5	65.5	###
2016-Dec-06 Tue	31.51	31.78	31.5	###	14,744	###	76.4	76.4	0.0
2016-Dec-05 Mon	31.5	###	31.5	31.5	983	15,482	###	###	2.3
2016-Dec-02 Fri	###	31.5	###	31.5			80.7	80.7	2.3
2016-Dec-01 Thu	31.29	###	31.25	###	3,083	48,171	69.4	69.4	0.0
2016-Nov-30 Wed	31.41	31.41	31.25	31.25			30.0	30.0	2.2
2016-Nov-29 Tue	31.45	31.5	31.45	31.5			75.8	75.8	2.3
2016-Nov-28 Mon	31.52	31.53	31.5	31.5			###	###	2.3
2016-Nov-25 Fri	31.7	31.7	###	###	10,047	159,244	###	###	0.0
2016-Nov-24 Thu	31.81	31.89	31.8	31.8			40.1	40.1	###
2016-Nov-23 Wed	31.8	31.81	31.75	31.75	3,686	117,141	###	###	2.3
2016-Nov-22 Tue	31.8	31.8	31.7	31.75	2,087	###	###	###	2.3
2016-Nov-21 Mon	31.7	31.8	31.7	31.73			73.3	73.3	###
2016-Nov-18 Fri	31.79	31.79	31.72	31.78			33.2	33.2	2.3
2016-Nov-17 Thu	###	###	31.75	###			32.1	32.1	0.0
2016-Nov-16 Wed	###	###	###	###			72.7	72.7	0.0
2016-Nov-15 Tue	31.8	###	31.77	###	8,757	###	###	###	0.0
2016-Nov-14 Mon	31.7	###	31.55	###			80.2	80.2	0.0
2016-Nov-11 Fri	31.7	###	31.7	###	1,755	###	76.8	76.8	0.0
2016-Nov-10 Thu	###	31.75	###	31.75			###	###	2.3
2016-Nov-09 Wed	###	31.5	30.88	30.88			###	###	2.2
2016-Nov-08 Tue	31.27	###	31.27	###	1,328	###	71.8	71.8	0.0
2016-Nov-07 Mon	###	###	###	###	0				0.0
2016-Nov-04 Fri	###	###	###	###			###	###	0.0
2016-Nov-03 Thu	###	###	###	###			67.3	67.3	0.0
2016-Nov-02 Wed	31.4	31.4	###	###	3,528	55,389	###	###	0.0
2016-Nov-01 Tue	31.5	31.55	31.5	31.55			###	###	###
2016-Oct-31 Mon	###	###	###	###	0				0.0
2016-Oct-28 Fri	###	###	###	###			72.2	72.2	0.0
2016-Oct-27 Thu	31.51	31.51	31.5	31.5			###	###	2.3
2016-Oct-26 Wed	31.75	31.85	31.5	31.5	6,423	203,448	39.0	39.0	2.3
2016-Oct-25 Tue	31.42	31.8	31.42	31.8			80.8	80.8	###
2016-Oct-24 Mon	31.42	31.42	###	31.42			###	###	2.2
2016-Oct-21 Fri	31.5	31.5	31.5	31.5			73.5	73.5	2.3
2016-Oct-20 Thu	31.51	31.51	31.5	31.5			###	###	2.3
2016-Oct-19 Wed	31.52	31.52	31.49	31.5			30.6	30.6	2.3
2016-Oct-18 Tue	31.83	31.83	31.83	31.83	159	###	###	###	###
2016-Oct-17 Mon	31.5	31.5	31.5	31.5			###	###	2.3
2016-Oct-14 Fri	31.79	31.85	31.5	31.52			27.3	27.3	###
2016-Oct-13 Thu	31.51	31.51	31.51	31.51			###	###	###
2016-Oct-12 Wed	31.83	31.83	31.51	31.51			###	###	###
2016-Oct-11 Tue	31.85	31.85	31.85	31.85			70.9	70.9	2.3
2016-Oct-10 Mon	31.76	31.76	###	31.7	7,342	###	###	###	2.3
2016-Oct-07 Fri	###	###	###	###			74.6	74.6	0.0
2016-Oct-06 Thu	31.7	31.78	###	###	2,656	###	33.2	33.2	0.0
2016-Oct-05 Wed	###	31.75	31.55	31.75			###	###	2.3
2016-Oct-04 Tue	31.72	31.8	###	31.75	5,028	79,945	###	###	2.3
2016-Oct-03 Mon	31.74	###	31.74	###			77.5	77.5	0.0
2016-Sep-30 Fri	31.75	31.75	31.75	31.75	0				2.3
2016-Sep-29 Thu	31.45	31.75	31.45	31.75	5,750	###	###	###	2.3
2016-Sep-28 Wed	31.25	31.25	31.25	31.25	0				2.2
2016-Sep-27 Tue	31.25	31.26	31.24	31.25			###	###	2.2
2016-Sep-26 Mon	31.4	31.5	31.4	31.5			73.4	73.4	2.3
2016-Sep-23 Fri	31.2	31.4	31.2	31.4	1,770	###	69.1	69.1	2.2
2016-Sep-22 Thu	###	###	###	###	449	0	32.6	32.6	0.0
2016-Sep-21 Wed	###	###	###	###	0				0.0
2016-Sep-20 Tue	###	###	###	###	1,271	0	###	###	0.0
2016-Sep-19 Mon	31.26	31.26	31.26	31.26	553	17,286	###	###	2.2
2016-Sep-16 Fri	###	###	31.25	31.25	550	###	###	###	2.2
2016-Sep-15 Thu	###	###	###	31.45	977	0	###	###	###
2016-Sep-14 Wed	###	###	###	###	45	0	68.6	68.6	0.0
2016-Sep-13 Tue	###	###	###	###	42	0	###	###	0.0
2016-Sep-12 Mon	###	###	###	###	7,288	0	###	###	0.0
2016-Sep-09 Fri	###	###	###	###	352	0	###	###	0.0
2016-Sep-08 Thu	###	31.79	###	31.79			74.5	74.5	###
2016-Sep-07 Wed	###	###	31.8	31.8	3,472	###	26.5	26.5	###
2016-Sep-06 Tue	###	###	###	###	220	0	###	###	0.0
2016-Sep-05 Mon	###	###	###	###	780	0	66.9	66.9	0.0
2016-Sep-02 Fri	###	###	###	###	0				0.0
2016-Sep-01 Thu	31.8	31.8	###	###			###	###	0.0
2016-Aug-31 Wed	31.26	31.49	31.26	31.49	1,585	49,729	###	###	###
2016-Aug-30 Tue	32.42	32.46	32.25	###			32.0	32.0	0.0
2016-Aug-29 Mon	###	###	32.25	32.25			32.4	32.4	###
2016-Aug-26 Fri	32.71	32.71	###	32.45			28.7	28.7	2.3
2016-Aug-25 Thu	32.5	32.59	32.5	32.5	3,259	###	73.9	73.9	###
2016-Aug-24 Wed	32.89	32.89	32.52	###	4,647	151,980	29.7	29.7	0.0
2016-Aug-23 Tue	###	32.7	32.5	32.5			33.0	33.0	###
2016-Aug-22 Mon	###	###	###	###	28	0	###	###	0.0
2016-Aug-19 Fri	32.46	32.46	32.4	32.4	2,727	###	###	###	2.3
2016-Aug-18 Thu	32.44	32.44	32.44	32.44			70.2	70.2	2.3
2016-Aug-17 Wed	###	###	###	###	945	0	72.9	72.9	0.0
2016-Aug-16 Tue	32.52	32.52	###	32.27	3,647	###	###	###	###
2016-Aug-15 Mon	32.5	32.5	32.5	32.5	250	8,125	68.5	68.5	###
2016-Aug-12 Fri	###	32.7	###	###	2,340	38,259	###	###	0.0
2016-Aug-11 Thu	###	###	###	###			67.2	67.2	0.0
2016-Aug-10 Wed	32.42	32.7	32.42	32.7			76.2	76.2	2.3
2016-Aug-09 Tue	###	32.4	###	32.4	7,450	###	###	###	2.3
2016-Aug-08 Mon	32.4	###	32.27	32.27	7,026	###	30.8	30.8	###
2016-Aug-05 Fri	###	32.7	###	32.7			###	###	2.3
2016-Aug-04 Thu	###	###	###	###	86	0	###	###	0.0
2016-Aug-03 Wed	32.5	###	32.27	32.27			35.0	35.0	###
2016-Aug-02 Tue	32.5	###	32.5	###	124	###	###	###	0.0
2016-Aug-01 Mon	###	32.5	###	32.5	3,548	57,655	###	###	###
2016-Jul-29 Fri	32.73	32.75	###	###	1,248	###	###	###	0.0
2016-Jul-28 Thu	###	###	###	###			66.0	66.0	0.0
2016-Jul-27 Wed	32.78	32.78	32.78	32.78	0				###
2016-Jul-26 Tue	32.78	32.78	32.78	32.78	0				###
2016-Jul-25 Mon	32.2	32.78	32.2	32.78			###	###	###
2016-Jul-22 Fri	###	###	###	###	1,622	0	72.3	72.3	0.0
2016-Jul-21 Thu	32.23	32.27	###	32.25			75.0	75.0	###
2016-Jul-20 Wed	###	###	31.8	###			###	###	0.0
2016-Jul-19 Tue	31.52	31.84	31.5	31.84			80.3	80.3	2.3
2016-Jul-18 Mon	31.53	31.53	31.48	31.48			###	###	2.2
2016-Jul-15 Fri	31.46	31.46	31.46	31.46	0				2.2
2016-Jul-14 Thu	31.71	31.71	31.46	31.46			###	###	2.2
2016-Jul-13 Wed	31.79	31.79	31.79	31.79	0				###
2016-Jul-12 Tue	31.5	31.8	31.5	31.79	1,978	###	###	###	###
2016-Jul-11 Mon	31.7	31.72	31.42	31.42			24.1	24.1	2.2
2016-Jul-08 Fri	31.48	31.52	31.48	31.52			###	###	###
2016-Jul-07 Thu	31.8	31.8	31.8	31.8	470	14,946	###	###	###
2016-Jul-06 Wed	###	###	31.5	31.5			33.6	33.6	2.3
2016-Jul-05 Tue	31.7	31.7	###	###			42.6	42.6	0.0
2016-Jul-04 Mon	31.53	###	31.53	###			###	###	0.0
2016-Jul-01 Fri	31.72	31.72	31.72	31.72	0				2.3
2016-Jun-30 Thu	###	31.72	31.5	31.72	5,072	160,325	65.4	65.4	2.3
2016-Jun-29 Wed	###	###	31.85	31.85			###	###	2.3
2016-Jun-28 Tue	31.51	31.83	31.5	31.83			78.8	78.8	###
2016-Jun-27 Mon	31.5	31.89	31.4	31.5	5,825	###	63.5	63.5	2.3
2016-May-27 Fri	31.51	31.84	###	###	13,323	###	###	###	0.0
2016-May-26 Thu	###	###	31.4	31.5	5,525	86,742	25.9	25.9	2.3
2016-May-25 Wed	31.5	###	31.5	###			###	###	0.0
2016-May-24 Tue	31.5	###	###	###			###	###	0.0
2016-May-23 Mon	31.52	31.52	31.5	31.5			###	###	2.3
2016-May-20 Fri	31.75	31.75	31.5	31.5	7,222	###	19.4	19.4	2.3
2016-May-19 Thu	###	31.87	###	31.87			###	###	###
2016-May-18 Wed	###	###	31.79	###			74.9	74.9	0.0
2016-May-17 Tue	31.7	###	31.7	###			###	###	0.0
2016-May-16 Mon	31.76	31.76	31.52	###			32.1	32.1	0.0
2016-May-13 Fri	###	###	###	###	3,729	0	80.4	80.4	0.0
2016-May-12 Thu	31.55	31.55	31.55	31.55	477	15,049	66.8	66.8	###
2016-May-11 Wed	###	31.71	###	31.7			###	###	2.3
2016-May-10 Tue	###	###	31.58	31.59	2,621	41,385	27.7	27.7	###
2016-May-09 Mon	###	###	31.73	31.73	2,729	###	###	###	###
2016-May-06 Fri	###	###	31.82	31.82			22.5	22.5	2.3
2016-May-05 Thu	###	###	###	###	120	0	###	###	0.0
2016-May-04 Wed	###	###	31.85	31.85			38.3	38.3	2.3
2016-May-03 Tue	###	32.23	###	32.23	1,280	20,627	68.1	68.1	2.3
2016-May-02 Mon	31.8	###	31.8	###			###	###	0.0
2016-Apr-29 Fri	###	###	31.8	31.8			25.4	25.4	###
2016-Apr-28 Thu	###	32.2	###	###			###	###	0.0
2016-Apr-27 Wed	###	###	31.89	###			###	###	0.0
2016-Apr-26 Tue	31.8	###	31.8	###			###	###	0.0
2016-Apr-22 Fri	31.78	31.78	###	31.76			###	###	2.3
2016-Apr-21 Thu	31.87	###	31.78	31.8			31.8	31.8	###
2016-Apr-20 Wed	###	###	###	###			79.5	79.5	0.0
2016-Apr-19 Tue	31.5	31.5	31.5	31.5			72.7	72.7	2.3
2016-Apr-18 Mon	31.5	31.5	###	###			22.6	22.6	0.0
2016-Apr-15 Fri	###	###	31.41	31.41			###	###	###
2016-Apr-14 Thu	31.5	###	31.5	###	1,977	###	70.7	70.7	0.0
2016-Apr-13 Wed	###	###	###	###	1,558	0	76.5	76.5	0.0
2016-Apr-12 Tue	###	31.5	###	###	1,455	###	###	###	0.0
2016-Apr-11 Mon	31.25	###	31.25	###			###	###	0.0
2016-Apr-08 Fri	###	###	###	###	2,944	0	20.5	20.5	0.0
2016-Apr-07 Thu	31.7	31.7	###	###			31.4	31.4	0.0
2016-Apr-06 Wed	###	###	###	###			###	###	0.0
2016-Apr-05 Tue	31.75	31.75	###	###			43.6	43.6	0.0
2016-Apr-04 Mon	###	###	###	###	0				0.0
2016-Apr-01 Fri	###	32.25	###	###			23.1	23.1	0.0
2016-Mar-31 Thu	31.89	###	31.89	###			69.0	69.0	0.0
2016-Mar-30 Wed	###	###	###	###	1,450	0	###	###	0.0
2016-Mar-29 Tue	###	32.24	31.89	31.89	1,826	58,550	###	###	2.3
2016-Mar-24 Thu	###	###	###	###	1,020	0	###	###	0.0
2016-Mar-23 Wed	###	###	###	###	242	0	76.4	76.4	0.0
2016-Mar-22 Tue	31.72	###	31.72	###	1,859	29,483	82.7	82.7	0.0
2016-Mar-21 Mon	31.8	32.26	31.72	32.26			84.8	84.8	2.3
2016-Mar-18 Fri	###	32.5	###	32.5			###	###	###
2016-Mar-17 Thu	###	###	###	###			###	###	0.0
2016-Mar-16 Wed	31.72	31.72	31.72	31.72	0				2.3
2016-Mar-15 Tue	###	32.5	31.72	31.72			39.2	39.2	2.3
2016-Mar-14 Mon	###	###	###	###	25	0	75.7	75.7	0.0
2016-Mar-11 Fri	31.8	31.82	###	###			27.4	27.4	0.0
2016-Mar-10 Thu	###	32.2	31.8	31.8	3,180	###	27.4	27.4	###
2016-Mar-09 Wed	###	###	###	###			###	###	0.0
2016-Mar-08 Tue	###	32.2	###	###	4,254	68,489	###	###	0.0
2016-Mar-07 Mon	31.8	###	###	###			73.3	73.3	0.0
2016-Mar-04 Fri	###	###	###	###			###	###	0.0
2016-Mar-03 Thu	31.85	31.85	31.85	31.85			###	###	2.3
2016-Mar-02 Wed	31.78	31.78	31.77	31.78			68.4	68.4	2.3
2016-Mar-01 Tue	32.24	32.24	32.24	32.24			###	###	2.3
2016-Feb-29 Mon	###	###	###	###			###	###	0.0
2016-Feb-26 Fri	31.55	###	31.55	###	1,585	###	70.9	70.9	0.0
2016-Feb-25 Thu	31.56	31.56	31.52	31.55	3,829	###	###	###	###
2016-Feb-24 Wed	###	###	31.5	32.75			###	###	###
2016-Feb-23 Tue	31.5	31.75	31.5	31.75			###	###	2.3
2016-Feb-22 Mon	31.46	31.5	31.46	31.5			67.6	67.6	2.3
2016-Feb-19 Fri	31.25	31.55	31.2	31.55	1,681	52,741	###	###	###
2016-Feb-18 Thu	###	31.5	###	31.2	6,985	###	###	###	2.2
2016-Feb-17 Wed	###	30.89	30.55	30.55			###	###	2.2
2016-Feb-16 Tue	30.48	30.5	30.2	30.2			###	###	2.2
2016-Feb-15 Mon	###	30.5	###	30.5	4,020	###	81.0	81.0	2.2
2016-Feb-12 Fri	29.56	###	29.55	###			###	###	0.0
2016-Feb-11 Thu	30.21	###	###	###	3,880	0	###	###	0.0
2016-Feb-10 Wed	###	###	30.2	30.2			###	###	2.2
2016-Feb-09 Tue	30.45	###	###	30.25	4,827	0	43.3	43.3	###
2016-Feb-08 Mon	30.45	###	30.45	###			###	###	0.0
2016-Feb-05 Fri	31.27	31.27	30.45	30.73			###	###	###
2016-Feb-04 Thu	31.7	31.89	###	31.25	9,859	###	18.8	18.8	2.2
2016-Feb-03 Wed	###	###	###	###	1,140	0	###	###	0.0
2016-Feb-02 Tue	###	###	###	###	0				0.0
2016-Feb-01 Mon	###	###	31.5	###			24.7	24.7	0.0
2016-Jan-29 Fri	31.85	31.85	31.85	31.85	642	20,447	68.3	68.3	2.3
2016-Jan-28 Thu	31.85	31.85	31.85	31.85	740	###	65.6	65.6	2.3
2016-Jan-27 Wed	32.2	32.21	31.85	###			33.1	33.1	0.0
2016-Jan-25 Mon	31.81	31.81	31.41	31.41	2,277	71,975	18.0	18.0	###
2016-Jan-22 Fri	###	###	###	###			66.3	66.3	0.0
2016-Jan-21 Thu	31.8	31.8	31.25	31.25			21.3	21.3	2.2
2016-Jan-20 Wed	###	32.25	###	32.25			82.8	82.8	###
2016-Jan-19 Tue	###	###	###	###	770	0	###	###	0.0
2016-Jan-18 Mon	32.4	32.4	###	###			###	###	0.0
2016-Jan-15 Fri	###	32.4	###	32.4	1,674	###	87.0	87.0	2.3
2016-Jan-14 Thu	###	###	31.5	###	3,620	###	80.6	80.6	0.0
2016-Jan-13 Wed	31.78	###	31.78	###	348	5,529	75.4	75.4	0.0
2016-Jan-12 Tue	###	###	###	###	3,384	0	###	###	0.0
2016-Jan-11 Mon	###	###	###	31.84			###	###	2.3
2016-Jan-08 Fri	32.45	32.45	###	###	1,924	###	17.1	17.1	0.0
2016-Jan-07 Thu	###	33.5	###	###			82.2	82.2	0.0
2016-Jan-06 Wed	33.72	33.87	###	###	6,086	###	20.4	20.4	0.0
2016-Jan-05 Tue	33.87	33.87	33.87	33.87			###	###	###
2016-Jan-04 Mon	###	###	33.87	###	2,785	###	68.3	68.3	0.0
2015-Dec-31 Thu	###	###	###	###			###	###	0.0
2015-Dec-30 Wed	###	###	###	###	0				0.0
2015-Dec-29 Tue	###	34.7	###	###	1,680	29,148	71.7	71.7	0.0
2015-Dec-24 Thu	###	###	###	###			###	###	0.0
2015-Dec-23 Wed	32.88	###	32.88	###	1,970	32,386	72.8	72.8	0.0
2015-Dec-22 Tue	###	###	###	###			###	###	0.0
2015-Dec-21 Mon	###	###	###	###			88.8	88.8	0.0
2015-Dec-18 Fri	32.7	32.7	###	###			###	###	0.0
2015-Dec-17 Thu	32.4	32.8	32.4	32.8	1,440	46,943	###	###	2.3
2015-Dec-16 Wed	###	###	###	###			###	###	0.0
2015-Dec-15 Tue	###	32.7	###	###			###	###	0.0
2015-Dec-14 Mon	###	###	31.75	###	5,370	85,248	34.6	34.6	0.0
2015-Dec-11 Fri	32.21	32.81	###	32.81			86.8	86.8	###
2015-Dec-10 Thu	32.25	32.25	32.2	32.2			42.0	42.0	###
2015-Dec-09 Wed	32.5	32.5	32.2	32.2	1,748	56,547	24.2	24.2	###
2015-Dec-08 Tue	32.5	32.5	32.5	32.5	0				###
2015-Dec-07 Mon	32.5	32.5	32.5	32.5	0				###
2015-Dec-04 Fri	###	32.5	###	32.5	5,772	###	82.9	82.9	###
2015-Dec-03 Thu	###	###	###	###	4,350	0	68.1	68.1	0.0
2015-Dec-02 Wed	32.25	32.25	31.85	31.85	1,422	45,575	25.9	25.9	2.3
2015-Dec-01 Tue	###	###	###	###			###	###	0.0
2015-Nov-30 Mon	###	###	###	###			74.3	74.3	0.0
2015-Nov-27 Fri	###	###	###	###	2,828	0	79.5	79.5	0.0
2015-Nov-26 Thu	###	###	###	###			###	###	0.0
2015-Nov-25 Wed	###	###	###	###			42.8	42.8	0.0
2015-Nov-24 Tue	###	###	###	###			35.9	35.9	0.0
2015-Nov-23 Mon	32.4	32.4	32.4	32.4			68.5	68.5	2.3
2015-Nov-20 Fri	32.8	32.8	###	###			14.2	14.2	0.0
2015-Nov-19 Thu	32.2	32.2	32.2	32.2			64.4	64.4	###
2015-Nov-18 Wed	###	###	###	###	3,246	0	###	###	0.0
2015-Nov-17 Tue	32.2	32.2	32.2	32.2	650	###	###	###	###
2015-Nov-16 Mon	###	32.2	###	32.2			###	###	###
2015-Nov-13 Fri	31.21	31.81	31.21	31.81	1,651	52,023	86.5	86.5	2.3
2015-Nov-12 Thu	31.81	31.81	31.22	31.22			###	###	2.2
2015-Nov-11 Wed	###	31.8	###	31.8			86.7	86.7	###
2015-Nov-10 Tue	###	###	###	###			###	###	0.0
2015-Nov-09 Mon	###	###	###	###			79.0	79.0	0.0
2015-Nov-06 Fri	###	###	###	###	2	0	67.0	67.0	0.0
2015-Nov-05 Thu	32.2	32.2	32.2	32.2	0				###
2015-Nov-04 Wed	###	32.2	###	32.2			###	###	###
2015-Nov-03 Tue	###	###	###	###	1,684	0	81.0	81.0	0.0
2015-Nov-02 Mon	31.75	31.75	31.75	31.75	0				2.3
2015-Oct-30 Fri	###	31.75	###	31.75	1,545	24,526	###	###	2.3
2015-Oct-29 Thu	31.77	###	31.77	###	8,029	127,540	83.3	83.3	0.0
2015-Oct-28 Wed	31.78	31.78	30.8	30.8	320	###	###	###	2.2
2015-Oct-27 Tue	31.8	31.8	31.8	31.8	0				###
2015-Oct-26 Mon	31.51	31.8	30.75	31.8			###	###	###
2015-Oct-23 Fri	31.25	31.25	###	###			###	###	0.0
2015-Oct-22 Thu	30.5	30.5	30.5	30.5			###	###	2.2
2015-Oct-21 Wed	30.5	30.5	30.5	30.5			64.6	64.6	2.2
2015-Oct-20 Tue	30.5	30.5	30.5	30.5			74.0	74.0	2.2
2015-Oct-19 Mon	30.5	30.5	30.5	30.5	56	###	###	###	2.2
2015-Oct-16 Fri	30.85	30.85	30.5	30.5			###	###	2.2
2015-Oct-15 Thu	30.47	30.5	30.4	30.4			28.7	28.7	###
2015-Oct-14 Wed	###	###	30.5	30.5			18.2	18.2	2.2
2015-Oct-13 Tue	30.54	30.54	30.54	30.54	0				###
2015-Oct-12 Mon	31.55	31.55	30.54	30.54			10.4	10.4	###
2015-Oct-09 Fri	###	###	###	###			67.3	67.3	0.0
2015-Oct-08 Thu	30.45	30.45	30.45	30.45	0				2.2
2015-Oct-07 Wed	30.45	30.45	30.45	30.45	323	###	###	###	2.2
2015-Oct-06 Tue	###	###	###	###			87.2	87.2	0.0
2015-Oct-05 Mon	29	29	29	29	0				###
2015-Oct-02 Fri	###	###	29	29			###	###	###
2015-Oct-01 Thu	###	29.8	###	29.8			###	###	2.1
2015-Sep-30 Wed	29	29	29	29	0				###
2015-Sep-29 Tue	###	###	28.52	29	1,826	###	32.9	32.9	###
2015-Sep-28 Mon	29.75	29.75	29.75	29.75			###	###	2.1
2015-Sep-25 Fri	29.7	29.7	29.7	29.7	0				###
2015-Sep-24 Thu	29.7	29.7	29.7	29.7			61.7	61.7	###
2015-Sep-23 Wed	29.78	29.8	29.7	29.7			###	###	###
2015-Sep-22 Tue	29.4	29.79	29.4	29.79			82.9	82.9	2.1
2015-Sep-21 Mon	29.5	29.5	29.5	29.5			74.8	74.8	2.1
2015-Sep-18 Fri	29.2	29.7	29.2	29.7	7,240	###	###	###	###
2015-Sep-17 Thu	29.29	29.4	29.29	29.4	1,770	51,940	75.2	75.2	###
2015-Sep-16 Wed	29	29.29	29	29.29			###	###	2.1
2015-Sep-15 Tue	29.5	29.5	29	29	3,586	###	22.0	22.0	###
2015-Sep-14 Mon	29.75	###	29.7	29.8	685	10,172	###	###	2.1
2015-Sep-11 Fri	29.4	29.75	29.4	29.75	1,148	33,952	82.3	82.3	2.1
2015-Sep-10 Thu	###	###	29.4	29.42	724	10,642	29.3	29.3	###
2015-Sep-09 Wed	29.5	29.8	29.5	###	5,581	165,476	###	###	0.0
2015-Sep-08 Tue	###	29.5	###	29.5			###	###	2.1
2015-Sep-07 Mon	29.75	29.75	29.5	29.5	1,776	###	###	###	2.1
2015-Sep-04 Fri	###	###	###	###			###	###	0.0
2015-Sep-03 Thu	###	30.5	###	30.5	683	###	###	###	2.2
2015-Sep-02 Wed	29.72	29.72	29.72	29.72	320	###	###	###	2.1
2015-Sep-01 Tue	30.45	30.45	###	30.45	2,028	30,876	###	###	2.2
2015-Aug-31 Mon	###	30.8	###	30.45			###	###	2.2
2015-Aug-28 Fri	31.2	31.45	31.2	31.45			75.3	75.3	###
2015-Aug-27 Thu	###	###	30.8	30.8	682	###	###	###	2.2
2015-Aug-26 Wed	###	30.8	###	30.7			###	###	2.2
2015-Aug-25 Tue	29.49	###	29	###			###	###	0.0
2015-Aug-24 Mon	30.8	30.8	###	###			35.1	35.1	0.0
2015-Aug-21 Fri	###	###	###	###	1,853	0	72.9	72.9	0.0
2015-Aug-20 Thu	###	31.4	###	31.4	1,570	24,649	###	###	2.2
2015-Aug-19 Wed	30.8	30.8	30.8	30.8			###	###	2.2
2015-Aug-18 Tue	###	###	###	###			29.9	29.9	0.0
2015-Aug-17 Mon	###	###	###	###			76.1	76.1	0.0
2015-Aug-14 Fri	###	###	###	###	321	0	###	###	0.0
2015-Aug-13 Thu	###	###	###	###			###	###	0.0
2015-Aug-12 Wed	31.41	31.59	###	31.59			###	###	###
2015-Aug-11 Tue	31.89	###	###	###			###	###	0.0
2015-Aug-10 Mon	###	###	###	###	884	0	###	###	0.0
2015-Aug-07 Fri	###	###	###	###			79.1	79.1	0.0
2015-Aug-06 Thu	###	31.85	###	31.85			81.8	81.8	2.3
2015-Aug-05 Wed	31.5	###	###	###			76.7	76.7	0.0
2015-Aug-04 Tue	31.75	###	###	###			###	###	0.0
2015-Aug-03 Mon	###	###	###	###	342	0	76.8	76.8	0.0
2015-Jul-31 Fri	###	32.2	###	###	1,440	23,184	###	###	0.0
2015-Jul-30 Thu	###	###	###	###	0				0.0
2015-Jul-29 Wed	###	###	###	###	0				0.0
2015-Jul-28 Tue	###	###	###	###	0				0.0
2015-Jul-27 Mon	###	###	###	###			###	###	0.0
2015-Jul-24 Fri	32.2	32.24	31.85	31.85			###	###	2.3
2015-Jul-23 Thu	###	32.27	###	32.27	1,450	###	75.7	75.7	###
2015-Jul-22 Wed	###	###	###	###			###	###	0.0
2015-Jul-21 Tue	###	###	###	###			###	###	0.0
2015-Jul-20 Mon	###	###	###	###			69.8	69.8	0.0
2015-Jul-17 Fri	###	###	31.75	31.75			12.6	12.6	2.3
2015-Jul-16 Thu	31.73	###	31.73	###	427	6,774	88.6	88.6	0.0
2015-Jul-15 Wed	31.72	31.72	31.7	31.7			26.1	26.1	2.3
2015-Jul-14 Tue	###	###	###	###	3,529	0	###	###	0.0
2015-Jul-13 Mon	31.47	###	31.47	###	650	10,227	78.4	78.4	0.0
2015-Jul-10 Fri	31.55	31.55	31.55	31.55	0				###
2015-Jul-09 Thu	###	31.55	###	31.55	3,077	###	79.6	79.6	###
2015-Jul-08 Wed	###	###	###	###			44.8	44.8	0.0
2015-Jul-07 Tue	###	31.5	###	31.5	1,882	29,641	69.7	69.7	2.3
2015-Jul-06 Mon	###	###	###	###	325	0	37.3	37.3	0.0
2015-Jul-03 Fri	###	31.7	###	31.7	959	###	###	###	2.3
2015-Jul-02 Thu	###	###	###	###	1,041	0	###	###	0.0
2015-Jul-01 Wed	31.57	###	31.57	###			###	###	0.0
2015-Jun-30 Tue	31.4	###	31.4	###	4,775	###	67.4	67.4	0.0
2015-Jun-29 Mon	31.25	31.25	31.2	31.2			47.1	47.1	2.2
2015-Jun-26 Fri	31.57	31.57	31.57	31.57			74.8	74.8	2.3
2015-Jun-25 Thu	31.41	31.5	###	31.5			###	###	2.3
2015-Jun-24 Wed	31.58	31.58	31.25	31.25	4,280	134,456	###	###	2.2
2015-Jun-23 Tue	###	###	31.4	31.58	1,471	###	31.0	31.0	2.3
2015-Jun-22 Mon	###	###	###	###	146	0	73.3	73.3	0.0
2015-Jun-19 Fri	31.52	31.52	31.25	31.25	1,250	###	###	###	2.2
2015-Jun-18 Thu	31.51	31.51	31.51	31.51	0				###
2015-Jun-17 Wed	31.7	31.7	31.51	31.51			###	###	###
2015-Jun-16 Tue	31.75	31.75	31.75	31.75			76.0	76.0	2.3
2015-Jun-15 Mon	31.74	31.75	31.7	31.7			###	###	2.3
2015-Jun-12 Fri	###	###	###	###			###	###	0.0
2015-Jun-11 Thu	31.51	###	31.5	31.5	2,087	32,870	28.5	28.5	2.3
2015-Jun-10 Wed	31.42	31.42	31.42	31.42			###	###	2.2
2015-Jun-09 Tue	###	###	###	###	775	0	###	###	0.0
2015-Jun-05 Fri	###	###	31.53	###	1,324	20,872	75.3	75.3	0.0
2015-Jun-04 Thu	###	###	31.55	###			###	###	0.0
2015-Jun-03 Wed	###	###	###	###	325	0	###	###	0.0
2015-Jun-02 Tue	###	###	###	###			###	###	0.0
2015-Jun-01 Mon	31.7	31.7	31.7	31.7	4,083	###	77.1	77.1	2.3
2015-May-29 Fri	31.76	###	31.76	###			###	###	0.0
2015-May-28 Thu	###	31.75	###	31.75			###	###	2.3
2015-May-27 Wed	###	###	31.5	31.5	3,281	51,675	27.6	27.6	2.3
2015-May-26 Tue	31.88	###	31.88	###			###	###	0.0
2015-May-25 Mon	###	###	###	###			###	###	0.0
2015-May-22 Fri	###	###	###	###	1,951	0	31.9	31.9	0.0
2015-May-21 Thu	###	###	###	###	380	0	###	###	0.0
2015-May-20 Wed	###	###	###	###			33.0	33.0	0.0
2015-May-19 Tue	###	###	###	###			39.7	39.7	0.0
2015-May-18 Mon	###	###	###	###			###	###	0.0
2015-May-15 Fri	31.5	31.5	31.5	31.5	372	###	71.5	71.5	2.3
2015-May-14 Thu	31.5	31.5	31.5	31.5	0				2.3
2015-May-13 Wed	31.5	31.5	31.5	31.5	0				2.3
2015-May-12 Tue	31.5	31.5	31.5	31.5			67.6	67.6	2.3
2015-May-11 Mon	31.5	31.5	31.5	31.5			###	###	2.3
2015-May-08 Fri	31.4	31.4	###	###			28.0	28.0	0.0
2015-May-07 Thu	31.4	31.4	###	31.4	3,328	52,249	73.7	73.7	2.2
2015-May-06 Wed	31.52	31.52	31.51	31.51	10,446	###	###	###	###
2015-May-05 Tue	###	###	###	###	176	0	76.1	76.1	0.0
2015-May-04 Mon	31.75	31.75	31.5	31.5	1,270	###	###	###	2.3
2015-May-01 Fri	31.5	31.5	31.5	31.5	0				2.3
2015-Apr-30 Thu	###	###	31.5	31.5	17,723	###	26.9	26.9	2.3
2015-Apr-29 Wed	###	31.7	###	###			80.0	80.0	0.0
2015-Apr-28 Tue	###	###	###	###	2,220	0	###	###	0.0
2015-Apr-27 Mon	###	###	###	###	1,450	0	###	###	0.0
2015-Apr-24 Fri	31.75	###	31.75	###			###	###	0.0
2015-Apr-23 Thu	31.79	31.8	31.5	31.5			23.3	23.3	2.3
2015-Apr-22 Wed	31.8	31.8	31.8	31.8			###	###	###
2015-Apr-21 Tue	31.5	###	31.5	###	5,554	87,475	###	###	0.0
2015-Apr-20 Mon	31.51	31.51	31.5	31.5			###	###	2.3
2015-Apr-17 Fri	###	###	###	###			###	###	0.0
2015-Apr-16 Thu	###	###	###	###	1,250	0	###	###	0.0
2015-Apr-15 Wed	31.75	###	31.75	###			81.8	81.8	0.0
2015-Apr-14 Tue	31.75	###	31.75	###	4,950	78,581	77.4	77.4	0.0
2015-Apr-13 Mon	###	###	31.5	###	5,786	91,129	###	###	0.0
2015-Apr-10 Fri	31.44	###	31.44	###	7,225	113,577	76.1	76.1	0.0
2015-Apr-09 Thu	###	###	###	###	0				0.0
2015-Apr-08 Wed	###	###	31.5	###	3,345	52,683	###	###	0.0
2015-Apr-07 Tue	31.5	31.7	31.5	31.7			###	###	2.3
2015-Apr-02 Thu	31.5	###	31.5	###			81.4	81.4	0.0
2015-Apr-01 Wed	###	###	###	###	0				0.0
2015-Mar-31 Tue	###	###	###	###	0				0.0
2015-Mar-30 Mon	31.49	###	31.49	###			88.6	88.6	0.0
2015-Mar-27 Fri	31.49	31.5	###	31.5	2,281	35,925	63.5	63.5	2.3
2015-Mar-26 Thu	###	###	###	###	0				0.0
2015-Mar-25 Wed	###	###	###	###	520	0	###	###	0.0
2015-Mar-24 Tue	###	###	30.55	30.55	1,576	24,073	###	###	2.2
2015-Mar-23 Mon	31.48	31.5	###	###			17.6	17.6	0.0
2015-Mar-20 Fri	31.5	31.5	###	###	2,487	39,170	18.4	18.4	0.0
2015-Mar-19 Thu	###	###	###	###	489	0	###	###	0.0
2015-Mar-18 Wed	###	###	30.26	30.26	188	2,844	###	###	###
2015-Mar-17 Tue	###	###	###	###	1,772	0	###	###	0.0
2015-Mar-16 Mon	30.59	30.59	30.5	30.5	3,624	###	###	###	2.2
2015-Mar-13 Fri	30.55	30.55	30.55	30.55	825	###	###	###	2.2
2015-Mar-12 Thu	31.5	31.5	31.5	31.5			64.4	64.4	2.3
2015-Mar-11 Wed	###	###	###	###	0				0.0
2015-Mar-10 Tue	###	###	###	###			75.4	75.4	0.0
2015-Mar-09 Mon	###	###	###	###	1,158	0	77.9	77.9	0.0
2015-Mar-06 Fri	31.2	###	31.2	###	979	15,272	###	###	0.0
2015-Mar-05 Thu	###	###	31.5	###	1,579	###	###	###	0.0
2015-Mar-04 Wed	30.55	###	30.55	###	1,629	24,882	###	###	0.0
2015-Mar-03 Tue	31.5	31.5	30.4	30.4	1,855	###	###	###	###
2015-Mar-02 Mon	###	###	###	30.85			29.3	29.3	###
2015-Feb-27 Fri	###	31.5	###	31.5			76.9	76.9	2.3
2015-Feb-26 Thu	31.25	###	###	###	2,045	0	###	###	0.0
2015-Feb-25 Wed	31.2	31.2	###	###	2,375	37,050	###	###	0.0
2015-Feb-24 Tue	30.7	30.7	30.7	30.7			72.1	72.1	2.2
2015-Feb-23 Mon	30.75	###	30.75	###	1,679	###	79.0	79.0	0.0
2015-Feb-20 Fri	30.75	30.75	###	###			###	###	0.0
2015-Feb-19 Thu	###	###	30.75	30.75	1,087	###	###	###	###
2015-Feb-18 Wed	###	31.25	###	###	4,073	63,640	66.7	66.7	0.0
2015-Feb-17 Tue	30.85	###	###	###			###	###	0.0
2015-Feb-16 Mon	30.72	###	###	###			30.1	30.1	0.0
2015-Feb-13 Fri	###	###	###	###	2,528	0	62.2	62.2	0.0
2015-Feb-12 Thu	###	31.2	###	###	1,088	16,972	###	###	0.0
2015-Feb-11 Wed	30.5	30.5	30.2	30.5			###	###	2.2
2015-Feb-10 Tue	###	###	###	###	70	0	72.8	72.8	0.0
2015-Feb-09 Mon	30.5	###	30.5	###	1,440	###	75.1	75.1	0.0
2015-Feb-06 Fri	###	###	###	###			###	###	0.0
2015-Feb-05 Thu	29.5	29.5	29.5	29.5	0				2.1
2015-Feb-04 Wed	###	###	29.5	29.5	1,150	###	14.3	14.3	2.1
2015-Feb-03 Tue	29.4	###	29.4	###			73.0	73.0	0.0
2015-Feb-02 Mon	29.25	29.25	29.25	29.25			69.4	69.4	###
2015-Jan-30 Fri	29.25	29.27	29	29.25	4,473	130,320	71.0	71.0	###
2015-Jan-29 Thu	###	###	###	###			65.7	65.7	0.0
2015-Jan-28 Wed	29.26	29.27	###	###	750	10,976	17.8	17.8	0.0
2015-Jan-27 Tue	###	###	###	###	2,486	0	75.0	75.0	0.0
2015-Jan-23 Fri	28.85	28.85	28.84	28.84			###	###	###
2015-Jan-22 Thu	###	###	28.5	28.5	1,051	14,976	###	###	2.0
2015-Jan-21 Wed	###	28.41	###	28.41			###	###	###
2015-Jan-20 Tue	###	###	###	###	176	0	###	###	0.0
2015-Jan-19 Mon	28	###	28	###			83.0	83.0	0.0
2015-Jan-16 Fri	###	###	27.85	27.85			###	###	###
2015-Jan-15 Thu	###	###	###	###	0				0.0
2015-Jan-14 Wed	###	###	###	###	0				0.0
2015-Jan-13 Tue	###	###	###	###	956	0	23.0	23.0	0.0
2015-Jan-12 Mon	28.45	28.45	###	###			17.1	17.1	0.0
2015-Jan-09 Fri	28.45	28.45	28.45	28.45			66.0	66.0	2.0
2015-Jan-08 Thu	28.4	28.4	28.29	28.4			73.0	73.0	2.0
2015-Jan-07 Wed	28.4	28.4	28.4	28.4	156	###	###	###	2.0
2015-Jan-06 Tue	28.48	28.48	28.26	28.26	3,325	###	###	###	2.0
2015-Jan-05 Mon	28.5	28.5	28.5	28.5			###	###	2.0
2015-Jan-02 Fri	28.49	28.5	28.49	28.49	725	20,658	###	###	###
2014-Dec-31 Wed	28.25	28.25	28.25	28.25	0				2.0
2014-Dec-30 Tue	28.25	28.25	###	28.25	450	6,356	78.4	78.4	2.0
2014-Dec-29 Mon	28.25	28.25	28.25	28.25	0				2.0
2014-Dec-24 Wed	###	28.25	###	28.25			75.0	75.0	2.0
2014-Dec-23 Tue	28.25	28.25	28.25	28.25	0				2.0
2014-Dec-22 Mon	###	28.25	###	28.25			59.1	59.1	2.0
2014-Dec-19 Fri	###	###	28	###	4,278	###	65.3	65.3	0.0
2014-Dec-18 Thu	###	28	27.55	###			###	###	0.0
2014-Dec-17 Wed	###	27.7	###	27.7			###	###	2.0
2014-Dec-16 Tue	27.25	27.7	###	27.7	1,825	25,276	###	###	2.0
2014-Dec-15 Mon	###	27.2	###	27.2	6,685	###	###	###	1.9
2014-Dec-12 Fri	###	###	27.5	27.55			28.9	28.9	2.0
2014-Dec-11 Thu	27.5	27.5	27.5	27.5	454	12,485	###	###	2.0
2014-Dec-10 Wed	28	28	27.85	###			###	###	0.0
2014-Dec-09 Tue	###	28	27.85	28			84.5	84.5	2.0
2014-Dec-08 Mon	28.2	28.2	28	28			###	###	2.0
2014-Dec-05 Fri	28	28	28	28			###	###	2.0
2014-Dec-04 Thu	28.2	28.25	28	28	5,151	144,871	24.7	24.7	2.0
2014-Dec-03 Wed	28.25	28.25	27.83	###			18.7	18.7	0.0
2014-Dec-02 Tue	28.5	###	###	28.2	4,251	0	23.0	23.0	2.0
2014-Dec-01 Mon	29	29	28.5	28.5			###	###	2.0
2014-Nov-28 Fri	###	###	###	###			###	###	0.0
2014-Nov-27 Thu	###	29.27	###	29.27	389	###	###	###	###
2014-Nov-26 Wed	28.8	29	28.8	29	3,089	89,272	72.5	72.5	###
2014-Nov-25 Tue	29	29	28.8	28.8			28.5	28.5	2.1
2014-Nov-24 Mon	29	###	###	###			29.8	29.8	0.0
2014-Nov-21 Fri	28.85	29	28.85	29			78.6	78.6	###
2014-Nov-20 Thu	29.52	29.52	28.73	28.73			###	###	2.1
2014-Nov-19 Wed	29	29	29	29	0				###
2014-Nov-18 Tue	29	29	29	29			76.7	76.7	###
2014-Nov-17 Mon	29	29	29	29	340	###	###	###	###
2014-Nov-14 Fri	29	29.44	29	29.44			85.1	85.1	2.1
2014-Nov-13 Thu	29.25	29.25	29.25	29.25			###	###	###
2014-Nov-12 Wed	29	29	29	29			81.0	81.0	###
2014-Nov-11 Tue	29	29	29	29	24	###	###	###	###
2014-Nov-10 Mon	29	29	29	29			71.6	71.6	###
2014-Nov-07 Fri	28.45	###	28.45	###	448	6,372	74.4	74.4	0.0
2014-Nov-06 Thu	28.45	28.45	###	28.45	1,578	22,447	79.9	79.9	2.0
2014-Nov-05 Wed	28.5	28.5	28.45	28.45	1,222	###	35.3	35.3	2.0
2014-Nov-04 Tue	28.52	28.55	28.5	28.5			###	###	2.0
2014-Nov-03 Mon	###	###	###	###			76.8	76.8	0.0
2014-Oct-31 Fri	28.4	28.4	28.4	28.4			###	###	2.0
2014-Oct-30 Thu	###	28.4	###	28.4			77.3	77.3	2.0
2014-Oct-29 Wed	###	###	###	###			###	###	0.0
2014-Oct-28 Tue	###	28.45	###	28.45			87.4	87.4	2.0
2014-Oct-27 Mon	###	27.78	###	27.78			###	###	2.0
2014-Oct-24 Fri	27.45	###	27.45	###	372	###	###	###	0.0
2014-Oct-23 Thu	27.43	27.45	27.43	27.45			###	###	###
2014-Oct-22 Wed	27.45	27.45	27.45	27.45	749	###	###	###	###
2014-Oct-21 Tue	###	###	###	###	1,625	0	76.4	76.4	0.0
2014-Oct-20 Mon	###	###	###	###	1,574	0	###	###	0.0
2014-Oct-17 Fri	###	###	###	###	3,925	0	27.0	27.0	0.0
2014-Oct-16 Thu	27	###	27	###	2,580	###	###	###	0.0
2014-Oct-15 Wed	###	27.4	###	27.4			74.3	74.3	2.0
2014-Oct-14 Tue	###	###	###	###	380	0	###	###	0.0
2014-Oct-13 Mon	27.44	27.44	###	27			###	###	1.9
2014-Oct-10 Fri	###	###	27.4	27.4	2,774	###	###	###	2.0
2014-Oct-09 Thu	27.52	27.52	27.5	27.5			###	###	2.0
2014-Oct-08 Wed	27.4	27.4	27.4	27.4			###	###	2.0
2014-Oct-07 Tue	27.4	27.5	27.4	27.5	2,773	###	79.5	79.5	2.0
2014-Oct-06 Mon	27.4	27.4	27.4	27.4			###	###	2.0
2014-Oct-03 Fri	27.4	27.4	27.4	27.4	0				2.0
2014-Oct-02 Thu	27.4	###	27.4	27.4			###	###	2.0
2014-Oct-01 Wed	###	###	###	###			###	###	0.0
2014-Sep-30 Tue	###	###	###	###	1,285	0	69.2	69.2	0.0
2014-Sep-29 Mon	27.4	27.4	27.4	27.4	0				2.0
2014-Sep-26 Fri	###	###	27.25	27.4			###	###	2.0
2014-Sep-25 Thu	###	###	###	###	340	0	74.6	74.6	0.0
2014-Sep-24 Wed	###	###	###	###	8,942	0	14.8	14.8	0.0
2014-Sep-23 Tue	###	28.4	###	28.4			###	###	2.0
2014-Sep-22 Mon	28.55	###	28	28			24.6	24.6	2.0
2014-Sep-19 Fri	28.7	28.76	28.7	28.76	1,129	###	69.8	69.8	2.1
2014-Sep-18 Thu	###	###	28.2	28.2			29.1	29.1	2.0
2014-Sep-17 Wed	28.48	28.5	###	###			###	###	0.0
2014-Sep-16 Tue	28.55	28.55	28.45	28.5			###	###	2.0
2014-Sep-15 Mon	28.76	28.76	28.56	28.76			76.5	76.5	2.1
2014-Sep-12 Fri	29	29	28.76	28.76	3,622	###	22.7	22.7	2.1
2014-Sep-11 Thu	29	###	29	29			78.1	78.1	###
2014-Sep-10 Wed	###	###	###	###	0				0.0
2014-Sep-09 Tue	###	###	###	###			65.8	65.8	0.0
2014-Sep-08 Mon	28.75	28.75	28.75	28.75	958	27,542	76.1	76.1	###
2014-Sep-05 Fri	###	###	###	###	0				0.0
2014-Sep-04 Thu	###	28.75	###	###	777	###	###	###	0.0
2014-Sep-03 Wed	###	###	###	###	0				0.0
2014-Sep-02 Tue	28.4	28.4	###	###	250	3,550	26.8	26.8	0.0
2014-Sep-01 Mon	28.4	28.75	28.4	28.75	3,675	###	###	###	###
2014-Aug-29 Fri	27.8	###	27.8	###	1,840	25,576	84.8	84.8	0.0
2014-Aug-28 Thu	29.5	29.5	###	###	3,179	###	19.4	19.4	0.0
2014-Aug-27 Wed	29.22	29.22	29.22	29.22	0				2.1
2014-Aug-26 Tue	29.22	29.22	29.22	29.22	0				2.1
2014-Aug-25 Mon	###	###	29.22	29.22			###	###	2.1
2014-Aug-22 Fri	###	29.5	###	29.5	982	14,484	85.7	85.7	2.1
2014-Aug-21 Thu	29.5	29.5	29.4	29.5			###	###	2.1
2014-Aug-20 Wed	29.5	29.5	###	###			26.0	26.0	0.0
2014-Aug-19 Tue	29.5	29.5	29.48	29.5			67.3	67.3	2.1
2014-Aug-18 Mon	###	29.5	###	29.5			###	###	2.1
2014-Aug-15 Fri	28.85	###	28.85	###	880	###	###	###	0.0
2014-Aug-14 Thu	28.75	28.85	28.75	28.85	1,371	39,484	###	###	###
2014-Aug-13 Wed	###	###	###	###			71.9	71.9	0.0
2014-Aug-12 Tue	28.54	28.54	28.54	28.54	85	2,425	60.6	60.6	2.0
2014-Aug-11 Mon	28.5	28.88	28.5	28.88			84.0	84.0	2.1
2014-Aug-08 Fri	28.75	28.75	28.5	28.5	3,177	90,941	33.7	33.7	2.0
2014-Aug-07 Thu	###	28.71	###	28.71	3,350	48,089	###	###	###
2014-Aug-06 Wed	###	28.85	28.5	28.54	12,355	354,279	###	###	2.0
2014-Aug-05 Tue	28.8	28.8	###	###	3,448	49,651	###	###	0.0
2014-Aug-04 Mon	###	###	28.8	28.8			###	###	2.1
2014-Aug-01 Fri	29	###	28.82	###			###	###	0.0
2014-Jul-31 Thu	29.2	29.5	###	###	2,549	###	29.0	29.0	0.0
2014-Jul-30 Wed	29	29.2	29	29.2	1,650	###	73.1	73.1	2.1
2014-Jul-29 Tue	28.78	29	28.72	28.72			28.8	28.8	###
2014-Jul-28 Mon	28.8	28.8	28.8	28.8			71.3	71.3	2.1
2014-Jul-25 Fri	28.72	28.75	28.72	28.75	1,724	###	###	###	###
2014-Jul-24 Thu	28.7	28.8	28.7	28.8	1,250	###	###	###	2.1
2014-Jul-23 Wed	28.7	28.7	28.7	28.7	774	###	###	###	###
2014-Jul-22 Tue	###	28.7	###	28.7	1,451	20,821	83.5	83.5	###
2014-Jul-21 Mon	28.2	###	28.2	###	1,682	###	###	###	0.0
2014-Jul-18 Fri	###	###	###	###			64.2	64.2	0.0
2014-Jul-17 Thu	###	###	###	###	6,375	0	###	###	0.0
2014-Jul-16 Wed	27.81	28	27.81	28	449	12,529	77.4	77.4	2.0
2014-Jul-15 Tue	28	28	27.7	27.7			###	###	2.0
2014-Jul-14 Mon	28	28	28	28	2,272	###	72.3	72.3	2.0
2014-Jul-11 Fri	###	###	###	###	0				0.0
2014-Jul-10 Thu	27.4	###	27.4	###	4,371	59,882	###	###	0.0
2014-Jul-09 Wed	###	###	###	27.4	2,277	0	###	###	2.0
2014-Jul-08 Tue	###	###	###	###			30.7	30.7	0.0
2014-Jul-07 Mon	28.4	28.41	###	###	6,020	###	23.6	23.6	0.0
2014-Jul-04 Fri	28.41	28.41	28.41	28.41			67.5	67.5	###
2014-Jul-03 Thu	28	28.4	28	28.4			77.0	77.0	2.0
2014-Jul-02 Wed	27.5	27.85	27.5	27.85			###	###	###
2014-Jul-01 Tue	###	###	###	###	3,840	0	###	###	0.0
2014-Jun-30 Mon	27	27.25	27	27.25			###	###	###
2014-Jun-27 Fri	27	27.25	27	27.25			81.3	81.3	###
2014-Jun-26 Thu	###	27.29	26.85	26.85			22.2	22.2	1.9
2014-Jun-25 Wed	###	27.25	###	###			###	###	0.0
2014-Jun-24 Tue	27.2	###	27.2	###			###	###	0.0
2014-Jun-23 Mon	26.85	27	26.85	27			###	###	1.9
2014-Jun-20 Fri	26.85	26.85	26.85	26.85	420	11,277	###	###	1.9
2014-Jun-19 Thu	###	###	26.81	###			###	###	0.0
2014-Jun-18 Wed	26.8	26.8	26.8	26.8	0				1.9
2014-Jun-17 Tue	26.8	26.8	###	26.8			70.8	70.8	1.9
2014-Jun-16 Mon	26.5	###	26.5	###			###	###	0.0
2014-Jun-13 Fri	26.7	###	26.4	26.4			20.3	20.3	1.9
2014-Jun-12 Thu	###	###	###	###	0				0.0
2014-Jun-11 Wed	###	###	###	###	580	0	83.7	83.7	0.0
2014-Jun-10 Tue	26.55	26.55	26.4	26.4	2,323	###	30.6	30.6	1.9
2014-Jun-06 Fri	###	###	26.7	26.8	4,040	###	21.0	21.0	1.9
2014-Jun-05 Thu	###	27	26.8	26.8			29.3	29.3	1.9
2014-Jun-04 Wed	27	27	26.8	26.8			###	###	1.9
2014-Jun-03 Tue	27	27	26.72	26.72	1,282	###	###	###	1.9
2014-Jun-02 Mon	27	27	26.77	27			70.7	70.7	1.9
2014-May-30 Fri	###	27	###	27	2,680	36,180	###	###	1.9
2014-May-29 Thu	26.7	26.8	26.7	26.8			###	###	1.9
2014-May-28 Wed	26.75	26.75	26.5	###			###	###	0.0
2014-May-27 Tue	26.75	26.75	26.75	26.75	0				###
2014-May-26 Mon	26.7	26.75	26.5	26.75			###	###	###
2014-May-23 Fri	26.5	26.72	26.5	26.72	2,186	###	80.2	80.2	1.9
2014-May-22 Thu	###	26.75	###	26.75	2,940	39,322	82.3	82.3	###
2014-May-21 Wed	26.2	###	26.2	###			###	###	0.0
2014-May-20 Tue	26.25	###	26.25	###	342	4,488	73.1	73.1	0.0
2014-May-19 Mon	26.5	26.5	###	###			25.0	25.0	0.0
2014-May-16 Fri	###	###	26.25	26.25			31.2	31.2	1.9
2014-May-15 Thu	###	###	###	###	75	0	68.4	68.4	0.0
2014-May-14 Wed	26.25	###	###	###			71.0	71.0	0.0
2014-May-13 Tue	26.2	26.25	26.2	26.25			72.7	72.7	1.9
2014-May-12 Mon	26	26.2	26	26.2	254	6,629	###	###	###
2014-May-09 Fri	26.25	26.25	26.25	26.25	0				1.9
2014-May-08 Thu	###	26.25	###	26.25			76.2	76.2	1.9
2014-May-07 Wed	###	26.25	###	26.25	878	11,523	###	###	1.9
2014-May-06 Tue	26	26	###	###			###	###	0.0
2014-May-05 Mon	###	###	###	###	7,684	0	21.6	21.6	0.0
2014-May-02 Fri	26	26	26	26	0				1.9
2014-May-01 Thu	###	###	26	26	3,024	###	###	###	1.9
2014-Apr-30 Wed	###	26.4	26	26			32.6	32.6	1.9
2014-Apr-29 Tue	26.7	26.7	26.7	26.7	185	###	83.6	83.6	1.9
2014-Apr-28 Mon	26.55	26.55	26.5	26.55	1,848	###	76.3	76.3	###
2014-Apr-24 Thu	26	26.5	26	26.5	1,950	51,187	###	###	1.9
2014-Apr-23 Wed	26	26	26	26	0				1.9
2014-Apr-22 Tue	26	26	26	26			74.3	74.3	1.9
2014-Apr-17 Thu	26	26	25.75	26			###	###	1.9
2014-Apr-16 Wed	###	25.7	###	###	2,074	26,650	66.5	66.5	0.0
2014-Apr-15 Tue	###	###	###	###			###	###	0.0
2014-Apr-14 Mon	25.8	25.8	###	25.75	5,028	###	41.2	41.2	###
2014-Apr-11 Fri	26	26	25.81	26	4,625	###	###	###	1.9
2014-Apr-10 Thu	###	26.55	###	26.55			90.3	90.3	###
2014-Apr-09 Wed	###	26.5	###	###	3,080	###	###	###	0.0
2014-Apr-08 Tue	26.4	26.4	26.4	26.4	0				1.9
2014-Apr-07 Mon	26	26.4	26	26.4	770	20,174	86.6	86.6	1.9
2014-Apr-04 Fri	###	26	25.57	26			###	###	1.9
2014-Apr-03 Thu	###	###	###	###	423	0	###	###	0.0
2014-Apr-02 Wed	26	26	26	26	0				1.9
2014-Apr-01 Tue	26	26	26	26	4,785	###	###	###	1.9
2014-Mar-31 Mon	###	26	###	26	1,051	###	82.4	82.4	1.9
2014-Mar-28 Fri	25.7	###	25.7	###			75.3	75.3	0.0
2014-Mar-27 Thu	###	###	25.85	25.85	2,025	26,173	33.8	33.8	###
2014-Mar-26 Wed	###	###	###	###			72.3	72.3	0.0
2014-Mar-25 Tue	25.55	25.55	25.55	25.55	645	16,479	###	###	1.8
2014-Mar-24 Mon	###	###	###	###	0				0.0
2014-Mar-21 Fri	###	###	###	###			30.7	30.7	0.0
2014-Mar-20 Thu	26	26	###	###	2,443	31,759	###	###	0.0
2014-Mar-19 Wed	25.51	25.51	25.27	25.27	1,176	29,858	###	###	###
2014-Mar-18 Tue	25.5	25.5	25.5	25.5	0				###
2014-Mar-17 Mon	###	25.5	25.27	25.5	1,771	44,956	###	###	###
2014-Mar-14 Fri	25.5	25.55	25.4	25.4	2,629	66,973	37.1	37.1	1.8
2014-Mar-13 Thu	25.5	###	###	###			###	###	0.0
2014-Mar-12 Wed	25.2	25.5	###	25.5			###	###	###
2014-Mar-11 Tue	25.45	25.45	25.45	25.45	0				1.8
2014-Mar-10 Mon	###	###	25.45	25.45			###	###	1.8
2014-Mar-07 Fri	26.25	26.25	###	###	4,020	###	###	###	0.0
2014-Mar-06 Thu	25.8	26.25	###	25.46			###	###	1.8
2014-Mar-05 Wed	###	###	###	###	0				0.0
2014-Mar-04 Tue	25.8	###	25.8	###	1,671	21,555	75.5	75.5	0.0
2014-Mar-03 Mon	###	###	###	###			72.3	72.3	0.0
2014-Feb-28 Fri	25.75	25.88	###	###	1,586	20,522	###	###	0.0
2014-Feb-27 Thu	25.52	###	25.52	25.52	4,752	###	###	###	1.8
2014-Feb-26 Wed	26.55	26.55	26.4	26.4	281	###	###	###	1.9
2014-Feb-25 Tue	###	###	26.45	26.45	1,020	13,489	###	###	###
2014-Feb-24 Mon	26.4	26.4	26.4	26.4	0				1.9
2014-Feb-21 Fri	26.4	26.4	26.4	26.4			70.2	70.2	1.9
2014-Feb-20 Thu	26.25	26.5	###	###	987	13,077	###	###	0.0
2014-Feb-19 Wed	26.5	26.5	26.5	26.5			###	###	1.9
2014-Feb-18 Tue	###	###	###	###	380	0	###	###	0.0
2014-Feb-17 Mon	25.85	26.2	25.85	26.2	1,926	50,124	###	###	###
2014-Feb-14 Fri	25.83	25.83	25.83	25.83	480	###	###	###	1.8
2014-Feb-13 Thu	25.46	25.46	25.46	25.46	2,586	###	70.8	70.8	1.8
2014-Feb-12 Wed	25.8	25.84	###	25.7	1,940	###	###	###	1.8
2014-Feb-11 Tue	25.25	###	25.25	###	521	6,577	###	###	0.0
2014-Feb-10 Mon	25.5	25.5	25.5	25.5			72.6	72.6	###
2014-Feb-07 Fri	###	###	###	###	384	0	63.1	63.1	0.0
2014-Feb-06 Thu	24.84	24.84	24.84	24.84	0				1.8
2014-Feb-05 Wed	24.85	24.85	24.75	24.84	4,625	###	###	###	1.8
2014-Feb-04 Tue	###	25.5	25.25	25.25			31.6	31.6	###
2014-Feb-03 Mon	25.5	25.5	25.5	25.5	0				###
2014-Jan-31 Fri	25.5	25.5	25.5	25.5	1,945	###	69.3	69.3	###
2014-Jan-30 Thu	25.5	25.5	25.5	25.5	2,026	###	72.2	72.2	###
2014-Jan-29 Wed	25.55	25.88	25.5	25.5	4,454	114,423	29.4	29.4	###
2014-Jan-28 Tue	25.7	25.8	25.55	25.55			###	###	1.8
2014-Jan-24 Fri	26	26	26	26			71.3	71.3	1.9
2014-Jan-23 Thu	26.5	26.5	26.5	26.5	0				1.9
2014-Jan-22 Wed	26	26.5	26	26.5	246	6,457	88.1	88.1	1.9
2014-Jan-21 Tue	26	26	26	26	150	###	###	###	1.9
2014-Jan-20 Mon	26.5	26.5	26.5	26.5	0				1.9
2014-Jan-17 Fri	26	26.5	26	26.5			###	###	1.9
2014-Jan-16 Thu	###	###	###	###	40	0	63.1	63.1	0.0
2014-Jan-15 Wed	26	26	26	26	0				1.9
2014-Jan-14 Tue	26	26	26	26	0				1.9
2014-Jan-13 Mon	###	26	###	26			###	###	1.9
2014-Jan-10 Fri	25.55	25.55	25.55	25.55			71.9	71.9	1.8
2014-Jan-09 Thu	25.55	25.55	25.55	25.55	0				1.8
2014-Jan-08 Wed	25.55	25.55	25.55	25.55	0				1.8
2014-Jan-07 Tue	25.55	25.55	25.55	25.55	0				1.8
2014-Jan-06 Mon	25.55	25.55	25.55	25.55	385	###	###	###	1.8
2014-Jan-03 Fri	25.55	25.55	25.55	25.55	0				1.8
2014-Jan-02 Thu	###	25.55	###	25.55	880	11,242	76.3	76.3	1.8
2013-Dec-31 Tue	###	###	###	###	0				0.0
2013-Dec-30 Mon	###	###	###	###	0				0.0
2013-Dec-27 Fri	###	###	###	###	0				0.0
2013-Dec-24 Tue	25.28	###	###	###			###	###	0.0
2013-Dec-23 Mon	###	###	###	###	0				0.0
2013-Dec-20 Fri	25	###	25	###			###	###	0.0
2013-Dec-19 Thu	###	25	###	25	2,380	29,750	###	###	1.8
2013-Dec-18 Wed	###	###	###	###			32.9	32.9	0.0
2013-Dec-17 Tue	24.51	24.7	24.51	###			80.1	80.1	0.0
2013-Dec-16 Mon	24.5	24.5	24.47	24.47	2,970	72,720	###	###	1.7
2013-Dec-13 Fri	24.5	24.5	24.5	24.5			61.7	61.7	1.8
2013-Dec-12 Thu	24.75	24.8	24.7	24.7	4,758	###	###	###	1.8
2013-Dec-11 Wed	24.75	24.75	24.75	24.75	3,522	###	72.3	72.3	1.8
2013-Dec-10 Tue	24.8	24.8	24.8	24.8	0				###
2013-Dec-09 Mon	24.89	###	24.8	24.8	1,146	###	###	###	###
2013-Dec-06 Fri	24.75	24.85	24.75	24.85	6,589	###	73.7	73.7	1.8
2013-Dec-05 Thu	24.81	24.81	24.75	24.76			###	###	1.8
2013-Dec-04 Wed	24.8	###	24.8	###	150	###	###	###	0.0
2013-Dec-03 Tue	24.8	24.8	24.8	24.8	0				###
2013-Dec-02 Mon	24.8	24.8	24.8	24.8			81.7	81.7	###
2013-Nov-29 Fri	###	###	24.8	24.8	541	###	###	###	###
2013-Nov-28 Thu	###	###	###	###	2,850	0	75.5	75.5	0.0
2013-Nov-27 Wed	24.82	24.82	24.76	24.76			###	###	1.8
2013-Nov-26 Tue	###	###	24.85	###			###	###	0.0
2013-Nov-25 Mon	25	25	24.85	24.85			###	###	1.8
2013-Nov-22 Fri	###	###	###	###	0				0.0
2013-Nov-21 Thu	###	###	###	###	0				0.0
2013-Nov-20 Wed	###	###	###	###			###	###	0.0
2013-Nov-19 Tue	24.82	24.82	24.82	24.82			76.9	76.9	1.8
2013-Nov-18 Mon	24.81	24.81	24.81	24.81	0				1.8
2013-Nov-15 Fri	24.86	24.86	24.81	24.81			###	###	1.8
2013-Nov-14 Thu	###	###	25	25			###	###	1.8
2013-Nov-13 Wed	25.26	25.26	25.25	25.25			42.5	42.5	###
2013-Nov-12 Tue	###	###	25.25	25.25			21.8	21.8	###
2013-Nov-11 Mon	25.2	25.25	###	###			41.1	41.1	0.0
2013-Nov-08 Fri	25.24	25.24	25.24	25.24	85	2,145	70.7	70.7	1.8
2013-Nov-07 Thu	25.24	25.24	25.22	25.24	5,570	###	###	###	1.8
2013-Nov-06 Wed	25.24	25.24	25.24	25.24			72.4	72.4	1.8
2013-Nov-05 Tue	26	26.4	26	26.4			###	###	1.9
2013-Nov-04 Mon	26.5	26.5	26.45	26.5	1,670	###	###	###	1.9
2013-Nov-01 Fri	25.22	25.22	25.22	25.22			78.1	78.1	###
2013-Oct-31 Thu	###	###	25.22	25.22	573	7,225	30.4	30.4	###
2013-Oct-30 Wed	25.2	25.22	25.2	25.22			75.1	75.1	###
2013-Oct-29 Tue	###	###	###	###	1,485	0	###	###	0.0
2013-Oct-28 Mon	25	25	25	25			71.7	71.7	1.8
2013-Oct-25 Fri	###	###	###	24.8	9,856	0	###	###	###
2013-Oct-24 Thu	###	###	###	###	1,750	0	###	###	0.0
2013-Oct-23 Wed	25	25	25	25	0				1.8
2013-Oct-22 Tue	25	25	25	25	344	###	69.3	69.3	1.8
2013-Oct-21 Mon	###	25	###	25			69.3	69.3	1.8
2013-Oct-18 Fri	24.52	24.52	24.5	24.52			65.1	65.1	###
2013-Oct-17 Thu	24.75	24.75	24.5	24.5			###	###	1.8
2013-Oct-16 Wed	24.75	24.75	24.75	24.75	0				1.8
2013-Oct-15 Tue	24.75	24.75	24.75	24.75	250	6,187	69.3	69.3	1.8
2013-Oct-14 Mon	###	###	###	###	0				0.0
2013-Oct-11 Fri	24	###	24	###			81.1	81.1	0.0
2013-Oct-10 Thu	###	###	24	24	1,127	13,524	31.6	31.6	1.7
2013-Oct-09 Wed	24	24	24	24			###	###	1.7
2013-Oct-08 Tue	###	###	###	###	1,420	0	###	###	0.0
2013-Oct-07 Mon	24	24.25	24	24.25	2,185	###	###	###	1.7
2013-Oct-04 Fri	24	###	24	###	3,747	###	76.3	76.3	0.0
2013-Oct-03 Thu	23.8	23.8	23.8	23.8	0				1.7
2013-Oct-02 Wed	23.8	###	23.8	23.8	4,245	###	###	###	1.7
2013-Oct-01 Tue	23.8	23.8	###	###	1,527	18,171	###	###	0.0
2013-Sep-30 Mon	23.8	23.8	23.8	23.8			80.1	80.1	1.7
2013-Sep-27 Fri	###	###	23.8	23.8			25.1	25.1	1.7
2013-Sep-26 Thu	23.8	23.8	23.8	23.8			65.4	65.4	1.7
2013-Sep-25 Wed	23.73	23.8	23.73	23.8			###	###	1.7
2013-Sep-24 Tue	23.8	23.8	23.75	23.75	686	###	###	###	###
2013-Sep-23 Mon	23.77	23.8	23.7	23.8			###	###	1.7
2013-Sep-20 Fri	###	###	###	###	0				0.0
2013-Sep-19 Thu	23.42	###	23.41	###			87.5	87.5	0.0
2013-Sep-18 Wed	23.55	23.55	23.55	23.55	78	###	###	###	1.7
2013-Sep-17 Tue	23.55	23.55	23.55	23.55			72.6	72.6	1.7
2013-Sep-16 Mon	24	24	24	24	1,122	26,928	72.1	72.1	1.7
2013-Sep-13 Fri	###	###	###	###	3,854	0	33.3	33.3	0.0
2013-Sep-12 Thu	24	24	24	24	0				1.7
2013-Sep-11 Wed	###	###	24	24	670	8,040	###	###	1.7
2013-Sep-10 Tue	24	24	24	24	0				1.7
2013-Sep-09 Mon	24	24	24	24			###	###	1.7
2013-Sep-06 Fri	23.88	24.85	23.8	24			###	###	1.7
2013-Sep-05 Thu	23.88	24	23.88	24	1,641	39,285	###	###	1.7
2013-Sep-04 Wed	23.4	23.4	23.4	23.4	483	###	###	###	###
2013-Sep-03 Tue	23.77	23.77	23.4	23.4	1,378	###	17.6	17.6	###
2013-Sep-02 Mon	24.45	24.45	23.77	23.77	87	###	###	###	1.7
2013-Aug-30 Fri	24.84	24.84	24.84	24.84	0				1.8
2013-Aug-29 Thu	24.84	24.84	24.84	24.84	0				1.8
2013-Aug-28 Wed	24.84	24.84	24.84	24.84	0				1.8
2013-Aug-27 Tue	23.77	24.84	23.77	24.84	749	###	93.1	93.1	1.8
2013-Aug-26 Mon	23.7	23.7	23.7	23.7	440	10,428	74.3	74.3	1.7
2013-Aug-23 Fri	23.8	###	###	23.8			63.9	63.9	1.7
2013-Aug-22 Thu	23.7	23.75	23.7	23.75	579	###	69.4	69.4	###
2013-Aug-21 Wed	###	###	###	###			###	###	0.0
2013-Aug-20 Tue	23.4	23.4	23.4	23.4	2,787	###	73.7	73.7	###
2013-Aug-19 Mon	23.4	23.75	23.4	23.5	1,241	29,256	73.5	73.5	1.7
2013-Aug-16 Fri	###	###	###	###			###	###	0.0
2013-Aug-15 Thu	23	###	23	###	3,255	###	###	###	0.0
2013-Aug-14 Wed	###	###	23	23			###	###	1.6
2013-Aug-13 Tue	###	###	###	###	14,050	0	63.9	63.9	0.0
2013-Aug-12 Mon	###	###	###	###	4,650	0	###	###	0.0
2013-Aug-09 Fri	###	###	###	###			70.8	70.8	0.0
2013-Aug-08 Thu	###	###	###	###			###	###	0.0
2013-Aug-07 Wed	22.8	22.8	22.78	22.78	4,424	100,822	###	###	1.6
2013-Aug-06 Tue	22.83	23	22.78	22.78			33.1	33.1	1.6
2013-Aug-05 Mon	###	###	23	23			###	###	1.6
2013-Aug-02 Fri	23	23	23	23			68.7	68.7	1.6
2013-Aug-01 Thu	###	###	###	###			###	###	0.0
2013-Jul-31 Wed	###	###	22.55	###			31.3	31.3	0.0
2013-Jul-30 Tue	22.57	22.57	22.51	22.51	2,286	51,526	33.1	33.1	1.6
2013-Jul-29 Mon	22.51	22.51	22.51	22.51	0				1.6
2013-Jul-26 Fri	###	###	22.51	22.51			###	###	1.6
2013-Jul-25 Thu	22.45	22.45	22.45	22.45	2,787	###	72.1	72.1	###
2013-Jul-24 Wed	###	22.5	22.26	22.5	7,827	###	72.7	72.7	1.6
2013-Jul-23 Tue	22.4	22.4	22.4	22.4			###	###	###
2013-Jul-22 Mon	###	###	###	###	40	0	###	###	0.0
2013-Jul-19 Fri	22.49	22.5	###	###	1,958	22,027	###	###	0.0
2013-Jul-18 Thu	22.48	22.48	###	###	1,025	11,521	###	###	0.0
2013-Jul-17 Wed	22.23	22.5	###	###			23.0	23.0	0.0
2013-Jul-16 Tue	22.45	22.5	22.45	22.5			###	###	1.6
2013-Jul-15 Mon	22.2	22.2	22.2	22.2	0				1.6
2013-Jul-12 Fri	22.29	22.29	###	22.2			###	###	1.6
2013-Jul-11 Thu	22	###	22	###			###	###	0.0
2013-Jul-10 Wed	###	22.2	###	22.2			88.9	88.9	1.6
2013-Jul-09 Tue	21.43	21.43	21.4	21.4			###	###	1.5
2013-Jul-08 Mon	21.25	21.25	21.25	21.25	0				1.5
2013-Jul-05 Fri	21.45	21.45	21.25	21.25			###	###	1.5
2013-Jul-04 Thu	###	###	###	###			64.7	64.7	0.0
2013-Jul-03 Wed	###	21.4	21	21.4	983	###	85.0	85.0	1.5
2013-Jul-02 Tue	###	###	###	###			###	###	0.0
2013-Jul-01 Mon	###	###	###	###	6,627	0	###	###	0.0
2013-Jun-28 Fri	###	###	###	###			###	###	0.0
2013-Jun-27 Thu	20.4	###	20.4	###	6,089	###	###	###	0.0
2013-Jun-26 Wed	20.29	20.54	20.29	20.54			###	###	1.5
2013-Jun-25 Tue	###	20.29	###	20.29			###	###	###
2013-Jun-24 Mon	###	###	###	###			###	###	0.0
2013-Jun-21 Fri	20	20.48	20	20.48			###	###	1.5
2013-Jun-20 Thu	###	###	###	###			###	###	0.0
2013-Jun-19 Wed	20.55	20.8	20.45	20.8			77.2	77.2	1.5
2013-Jun-18 Tue	###	###	###	20.47	10,150	0	17.5	17.5	1.5
2013-Jun-17 Mon	20.82	20.83	20.82	20.83	1,386	###	70.4	70.4	1.5
2013-Jun-14 Fri	20.81	21	20.81	20.81			###	###	###
2013-Jun-13 Thu	21	21	20.81	20.81	7,772	162,473	32.2	32.2	###
2013-Jun-12 Wed	21.4	21.5	###	21.5			###	###	1.5
2013-Jun-11 Tue	###	###	###	###	0				0.0
2013-Jun-07 Fri	###	###	###	###			###	###	0.0
2013-Jun-06 Thu	###	###	22	###			77.4	77.4	0.0
2013-Jun-05 Wed	###	###	###	###	2,459	0	###	###	0.0
2013-Jun-04 Tue	###	###	###	###			23.9	23.9	0.0
2013-Jun-03 Mon	###	###	###	22.5	2,648	0	###	###	1.6
2013-May-31 Fri	22.5	###	22.5	###			###	###	0.0
2013-May-30 Thu	###	22.49	22	22.49	3,677	###	85.3	85.3	###
2013-May-29 Wed	22.5	22.5	22.5	22.5			###	###	1.6
2013-May-28 Tue	###	22.5	21.8	22.5	5,041	111,658	83.3	83.3	1.6
2013-May-27 Mon	###	###	21.85	###	5,381	58,787	###	###	0.0
2013-May-24 Fri	###	###	###	###	5,256	0	30.8	30.8	0.0
2013-May-23 Thu	22.85	23.41	###	22.8			45.9	45.9	1.6
2013-May-22 Wed	23.45	23.45	23.45	23.45			###	###	1.7
2013-May-21 Tue	23.2	23.2	23	23.2			###	###	1.7
2013-May-20 Mon	23.46	###	###	###			22.9	22.9	0.0
2013-May-17 Fri	22.87	23.46	22.87	23.46			###	###	1.7
2013-May-16 Thu	###	23.4	###	23.4	645	7,546	87.5	87.5	###
2013-May-15 Wed	23.25	23.25	###	###			19.7	19.7	0.0
2013-May-14 Tue	23.25	23.25	23.25	23.25			71.4	71.4	###
2013-May-13 Mon	###	23.25	23	23.25	1,225	28,328	82.8	82.8	###
2013-May-10 Fri	22.87	22.87	22.87	22.87			###	###	###
2013-May-09 Thu	22.58	22.86	22.58	22.72			###	###	1.6
2013-May-08 Wed	22.79	22.8	22.58	22.58	3,548	###	19.9	19.9	1.6
2013-May-07 Tue	###	22.79	###	22.79			85.2	85.2	1.6
2013-May-06 Mon	###	23.29	###	23.29	450	5,240	79.1	79.1	###
2013-May-03 Fri	23	23	22.86	23	2,973	68,170	###	###	1.6
2013-May-02 Thu	###	###	###	###	1,542	0	###	###	0.0
2013-May-01 Wed	###	23	###	23	2,687	###	78.5	78.5	1.6
2013-Apr-30 Tue	22.7	23	###	22.7			69.1	69.1	###
2013-Apr-29 Mon	###	22.7	###	22.7	1,372	15,572	###	###	###
2013-Apr-26 Fri	###	###	###	###			69.1	69.1	0.0
2013-Apr-24 Wed	22.23	###	###	###	3,056	0	###	###	0.0
2013-Apr-23 Tue	22.4	22.49	22.21	22.21			29.7	29.7	###
2013-Apr-22 Mon	22.5	22.5	22.25	22.25	4,689	###	23.6	23.6	###
2013-Apr-19 Fri	22.54	22.54	22.5	22.5	879	###	###	###	1.6
2013-Apr-18 Thu	###	###	###	###			###	###	0.0
2013-Apr-17 Wed	22.5	22.55	22.5	22.55	1,674	###	###	###	###
2013-Apr-16 Tue	22.5	22.5	22.5	22.5			71.4	71.4	1.6
2013-Apr-15 Mon	###	###	###	###	0				0.0
2013-Apr-12 Fri	22.5	###	22.5	###			###	###	0.0
2013-Apr-11 Thu	22.25	22.5	22.25	22.5			###	###	1.6
2013-Apr-10 Wed	22	22.24	22	22			67.7	67.7	###
2013-Apr-09 Tue	22	22	21.85	21.85	2,282	###	23.2	23.2	###
2013-Apr-08 Mon	21.8	21.8	21.8	21.8	2,646	57,682	###	###	1.6
2013-Apr-05 Fri	21.8	###	21.8	22			###	###	###
2013-Apr-04 Thu	21.8	21.8	21.8	21.8			81.6	81.6	1.6
2013-Apr-03 Wed	21.8	21.8	21.8	21.8			80.3	80.3	1.6
2013-Apr-02 Tue	###	21.85	###	21.85			83.6	83.6	###
2013-Mar-28 Thu	###	###	###	###	221	0	71.8	71.8	0.0
2013-Mar-27 Wed	21.7	21.8	21.55	21.8			75.6	75.6	1.6
2013-Mar-26 Tue	21.8	21.8	21.8	21.8			###	###	1.6
2013-Mar-25 Mon	21.8	21.8	###	21.8	5,955	###	71.8	71.8	1.6
2013-Mar-22 Fri	###	###	21.8	21.8			###	###	1.6
2013-Mar-21 Thu	22	22	###	###			###	###	0.0
2013-Mar-20 Wed	22	22	22	22			73.1	73.1	###
2013-Mar-19 Tue	###	###	###	###	83	0	###	###	0.0
2013-Mar-18 Mon	22.2	22.2	###	###			33.3	33.3	0.0
2013-Mar-15 Fri	22.2	22.2	22.2	22.2	0				1.6
2013-Mar-14 Thu	22.22	22.22	###	22.2			41.1	41.1	1.6
2013-Mar-13 Wed	22.22	22.22	22.22	22.22	1,623	###	75.2	75.2	1.6
2013-Mar-12 Tue	###	###	22.22	22.22			###	###	1.6
2013-Mar-11 Mon	###	###	###	###	0				0.0
2013-Mar-08 Fri	###	###	###	###	0				0.0
2013-Mar-07 Thu	###	###	###	###			###	###	0.0
2013-Mar-06 Wed	###	###	###	###	1,350	0	###	###	0.0
2013-Mar-05 Tue	22.42	###	###	###			###	###	0.0
2013-Mar-04 Mon	###	22.2	###	22.2	8,681	96,359	###	###	1.6
2013-Mar-01 Fri	###	###	###	###	2,779	0	74.7	74.7	0.0
2013-Feb-28 Thu	21.85	22.5	21.85	22.5			###	###	1.6
2013-Feb-27 Wed	###	22.5	###	22.5			###	###	1.6
2013-Feb-26 Tue	22.5	22.5	22.28	22.28			###	###	###
2013-Feb-25 Mon	22.5	###	22.5	###			###	###	0.0
2013-Feb-22 Fri	22.45	22.45	22.45	22.45	884	19,845	62.0	62.0	###
2013-Feb-21 Thu	22.48	22.48	22.45	22.45			###	###	###
2013-Feb-20 Wed	###	22.5	###	22.45			###	###	###
2013-Feb-19 Tue	###	22.4	22.2	22.4			###	###	###
2013-Feb-18 Mon	22.4	22.4	###	###			27.2	27.2	0.0
2013-Feb-15 Fri	22.44	22.45	22.44	22.45			###	###	###
2013-Feb-14 Thu	###	22.45	###	###	10,878	###	###	###	0.0
2013-Feb-13 Wed	###	22.5	22.22	22.4	3,178	###	###	###	###
2013-Feb-12 Tue	###	###	###	###	2,651	0	###	###	0.0
2013-Feb-11 Mon	22.54	22.55	###	###			25.2	25.2	0.0
2013-Feb-08 Fri	22.5	22.54	22.5	22.54			###	###	###
2013-Feb-07 Thu	###	22.5	###	22.4			72.9	72.9	###
2013-Feb-06 Wed	22.5	22.5	22.21	22.21	1,421	###	###	###	###
2013-Feb-05 Tue	###	22.44	22	22.44			###	###	1.6
2013-Feb-04 Mon	###	###	###	22.2	3,156	0	83.0	83.0	1.6
2013-Feb-01 Fri	22.49	22.49	22.4	22.4			###	###	###
2013-Jan-31 Thu	22	22.29	22	22.29	1,375	30,449	###	###	1.6
2013-Jan-30 Wed	21.8	22	21.8	21.8	8,385	###	71.1	71.1	1.6
2013-Jan-29 Tue	21.44	21.8	###	21.8	6,470	70,523	82.2	82.2	1.6
2013-Jan-25 Fri	21.25	21.44	21.25	21.44			###	###	###
2013-Jan-24 Thu	21.4	21.4	21	21	2,387	###	17.6	17.6	1.5
2013-Jan-23 Wed	21.45	21.45	21	21			16.4	16.4	1.5
2013-Jan-22 Tue	21.5	21.5	21.48	21.48			###	###	1.5
2013-Jan-21 Mon	###	21	###	###			85.3	85.3	0.0
2013-Jan-18 Fri	###	20.8	###	20.8			###	###	1.5
2013-Jan-17 Thu	20.49	20.49	###	###			26.3	26.3	0.0
2013-Jan-16 Wed	20.46	20.5	20.26	20.26			18.7	18.7	1.4
2013-Jan-15 Tue	20.25	20.25	20.23	20.23			32.7	32.7	1.4
2013-Jan-14 Mon	20.22	20.45	20.22	20.45	488	9,923	###	###	###
2013-Jan-11 Fri	###	20.2	###	20.2			###	###	1.4
2013-Jan-10 Thu	20.29	###	20.29	20.29			###	###	###
2013-Jan-09 Wed	###	###	###	###			77.1	77.1	0.0
2013-Jan-08 Tue	###	###	19.7	###	1,720	16,942	38.0	38.0	0.0
2013-Jan-07 Mon	###	20	###	20			###	###	1.4
2013-Jan-04 Fri	###	19.85	###	19.85			###	###	1.4
2013-Jan-03 Thu	19.7	19.85	19.7	19.85			###	###	1.4
2013-Jan-02 Wed	19.55	19.7	19.55	19.55			###	###	###
2012-Dec-31 Mon	19.7	19.7	19.7	19.7	526	###	###	###	1.4
2012-Dec-28 Fri	###	19.7	###	19.7	750	7,387	###	###	1.4
2012-Dec-27 Thu	###	###	###	###	0				0.0
2012-Dec-24 Mon	###	###	###	###			71.1	71.1	0.0
2012-Dec-21 Fri	19.4	19.4	19.4	19.4	3,950	###	75.6	75.6	1.4
2012-Dec-20 Thu	19.4	19.4	19.4	19.4	0				1.4
2012-Dec-19 Wed	19.4	19.4	19.4	19.4	0				1.4
2012-Dec-18 Tue	19.25	###	19.25	19.4			###	###	1.4
2012-Dec-17 Mon	###	###	###	###	420	0	###	###	0.0
2012-Dec-14 Fri	19.21	###	###	###			22.9	22.9	0.0
2012-Dec-13 Thu	19.22	###	###	###	2,557	0	72.9	72.9	0.0
2012-Dec-12 Wed	19.2	19.2	###	19.2			70.6	70.6	###
2012-Dec-11 Tue	19.25	19.25	19.2	19.2	3,125	60,078	26.7	26.7	###
2012-Dec-10 Mon	###	19.4	###	19.4			###	###	1.4
2012-Dec-07 Fri	###	19.2	###	19.2			###	###	###
2012-Dec-06 Thu	###	###	###	###	350	0	###	###	0.0
2012-Dec-05 Wed	###	###	18.87	###			67.2	67.2	0.0
2012-Dec-04 Tue	###	###	18.8	###	3,175	29,845	86.4	86.4	0.0
2012-Dec-03 Mon	18.78	###	18.78	###	5,856	54,987	80.5	80.5	0.0
2012-Nov-30 Fri	###	19.2	18.76	18.8	5,521	104,788	23.9	23.9	1.3
2012-Nov-29 Thu	18.79	18.79	18.76	18.76	2,746	51,556	27.9	27.9	###
2012-Nov-28 Wed	###	###	18.77	18.78	3,980	37,352	25.9	25.9	###
2012-Nov-27 Tue	18.76	18.76	18.75	18.75			27.9	27.9	###
2012-Nov-26 Mon	###	###	18.7	18.75			###	###	###
2012-Nov-23 Fri	###	###	###	###			68.9	68.9	0.0
2012-Nov-22 Thu	###	###	18.75	18.75	1,150	10,781	19.1	19.1	###
2012-Nov-21 Wed	###	###	###	###			30.8	30.8	0.0
2012-Nov-20 Tue	18.71	###	18.71	###	2,075	###	###	###	0.0
2012-Nov-19 Mon	18.8	18.8	18.8	18.8	1,250	###	###	###	1.3
2012-Nov-16 Fri	###	19.25	###	###	5,478	52,725	74.3	74.3	0.0
2012-Nov-15 Thu	###	###	18.8	###	8,785	82,579	78.9	78.9	0.0
2012-Nov-14 Wed	###	###	###	###	2,787	0	###	###	0.0
2012-Nov-13 Tue	###	###	###	###			###	###	0.0
2012-Nov-12 Mon	19.2	19.2	19.2	19.2			72.9	72.9	###
2012-Nov-09 Fri	###	###	18.85	###	3,576	###	###	###	0.0
2012-Nov-08 Thu	###	###	###	###			###	###	0.0
2012-Nov-07 Wed	18.81	18.81	18.81	18.81	0				###
2012-Nov-06 Tue	###	###	18.81	18.81	1,928	###	###	###	###
2012-Nov-05 Mon	###	###	###	###			###	###	0.0
2012-Nov-02 Fri	18.75	18.75	###	###			25.5	25.5	0.0
2012-Nov-01 Thu	18.72	18.72	18.72	18.72			###	###	1.3
2012-Oct-31 Wed	###	18.79	###	18.79			71.8	71.8	1.3
2012-Oct-30 Tue	###	###	18.4	18.4	3,555	###	###	###	1.3
2012-Oct-29 Mon	18.55	18.55	18.4	18.5			29.8	29.8	###
2012-Oct-26 Fri	###	###	18.5	18.51			13.1	13.1	1.3
2012-Oct-25 Thu	###	###	###	###			29.5	29.5	0.0
2012-Oct-24 Wed	###	19.25	###	19.25	675	###	###	###	1.4
2012-Oct-23 Tue	###	###	###	###			###	###	0.0
2012-Oct-22 Mon	###	###	18.75	###			67.7	67.7	0.0
2012-Oct-19 Fri	18.8	18.8	18.72	18.72	2,227	41,778	###	###	1.3
2012-Oct-18 Thu	###	###	18.75	18.75			22.8	22.8	###
2012-Oct-17 Wed	18.75	18.75	18.75	18.75	0				###
2012-Oct-16 Tue	18.74	18.75	###	18.75			###	###	###
2012-Oct-15 Mon	18.5	18.5	18.5	18.5			73.6	73.6	###
2012-Oct-12 Fri	18.5	18.75	18.42	18.42			###	###	1.3
2012-Oct-11 Thu	18.54	###	18.41	18.41			###	###	###
2012-Oct-10 Wed	###	###	###	###	24	0	69.1	69.1	0.0
2012-Oct-09 Tue	18.45	18.45	###	###			###	###	0.0
2012-Oct-08 Mon	###	18.45	###	18.45			###	###	1.3
2012-Oct-05 Fri	###	###	###	###			###	###	0.0
2012-Oct-04 Thu	17.8	###	###	###	6,829	0	###	###	0.0
2012-Oct-03 Wed	###	###	###	###			28.2	28.2	0.0
2012-Oct-02 Tue	17.41	17.75	17.41	###	2,245	###	###	###	0.0
2012-Oct-01 Mon	###	###	###	###			###	###	0.0
2012-Sep-28 Fri	###	###	###	###	1,950	0	66.2	66.2	0.0
2012-Sep-27 Thu	17.5	###	17.5	###	2,250	19,687	74.7	74.7	0.0
2012-Sep-26 Wed	17.45	###	17.45	17.45			###	###	###
2012-Sep-25 Tue	17.59	17.59	17.59	17.59	0				###
2012-Sep-24 Mon	17.59	17.59	17.59	17.59	0				###
2012-Sep-21 Fri	17.59	17.59	17.59	17.59			70.1	70.1	###
2012-Sep-20 Thu	17.41	17.55	17.4	17.55			###	###	###
2012-Sep-19 Wed	17.4	17.4	17.4	17.4	0				1.2
2012-Sep-18 Tue	17.41	17.49	17.4	17.4	2,620	###	###	###	1.2
2012-Sep-17 Mon	17.26	17.26	###	###	5,479	47,283	###	###	0.0
2012-Sep-14 Fri	###	###	17.25	17.25			22.0	22.0	1.2
2012-Sep-13 Thu	###	###	###	###			73.5	73.5	0.0
2012-Sep-12 Wed	###	###	###	###			###	###	0.0
2012-Sep-11 Tue	17.4	17.4	17.4	17.4	1,049	18,252	###	###	1.2
2012-Sep-10 Mon	17.4	17.4	17.4	17.4			72.1	72.1	1.2
2012-Sep-07 Fri	###	###	###	###	849	0	###	###	0.0
2012-Sep-06 Thu	###	###	###	###	1,970	0	###	###	0.0
2012-Sep-05 Wed	16.87	###	16.87	###	6,575	###	###	###	0.0
2012-Sep-04 Tue	###	###	###	###			###	###	0.0
2012-Sep-03 Mon	16.55	16.55	16.55	16.55	0				1.2
2012-Aug-31 Fri	###	###	16.55	16.55			###	###	1.2
2012-Aug-30 Thu	###	###	###	###			###	###	0.0
2012-Aug-29 Wed	17.4	17.4	17.4	17.4	0				1.2
2012-Aug-28 Tue	###	17.5	###	17.4			75.2	75.2	1.2
2012-Aug-27 Mon	###	###	###	###			###	###	0.0
2012-Aug-24 Fri	###	###	16.7	###	8,743	###	###	###	0.0
2012-Aug-23 Thu	###	###	###	###	3,643	0	###	###	0.0
2012-Aug-22 Wed	###	###	###	###	1,850	0	28.9	28.9	0.0
2012-Aug-21 Tue	###	###	###	###	1,945	0	80.2	80.2	0.0
2012-Aug-20 Mon	###	###	###	###			###	###	0.0
2012-Aug-17 Fri	###	###	16.75	###			61.8	61.8	0.0
2012-Aug-16 Thu	16.8	16.85	16.7	16.7	753	###	23.9	23.9	1.2
2012-Aug-15 Wed	16.75	16.75	16.75	16.75			###	###	###
2012-Aug-14 Tue	16.51	###	16.5	16.5	875	###	###	###	1.2
2012-Aug-13 Mon	16.5	16.5	16.5	16.5	2,424	###	73.8	73.8	1.2
2012-Aug-10 Fri	16.74	16.74	16.5	16.5			18.6	18.6	1.2
2012-Aug-09 Thu	16.5	16.5	16.5	16.5			70.5	70.5	1.2
2012-Aug-08 Wed	16.5	16.5	16.5	16.5			###	###	1.2
2012-Aug-07 Tue	###	###	###	###			###	###	0.0
2012-Aug-06 Mon	16.2	16.2	16.2	16.2			76.3	76.3	1.2
2012-Aug-03 Fri	16.25	16.25	###	###	726	###	###	###	0.0
2012-Aug-02 Thu	16.25	16.25	16.25	16.25	0				###
2012-Aug-01 Wed	16.25	16.25	###	16.25	4,421	35,920	75.4	75.4	###
2012-Jul-30 Mon	###	###	###	###			82.7	82.7	0.0
2012-Jul-27 Fri	16.23	16.23	###	###	4,440	###	20.3	20.3	0.0
2012-Jul-26 Thu	15.85	###	15.82	###			78.3	78.3	0.0
2012-Jul-25 Wed	###	###	15.8	15.82	5,427	42,873	###	###	###
2012-Jul-24 Tue	16.23	16.23	###	###			20.1	20.1	0.0
2012-Jul-23 Mon	16.23	16.23	16.23	16.23	0				###
2012-Jul-20 Fri	16.23	16.23	16.23	16.23	0				###
2012-Jul-19 Thu	16.25	###	###	16.23			28.2	28.2	###
2012-Jul-18 Wed	###	###	###	###			78.9	78.9	0.0
2012-Jul-17 Tue	###	###	###	###			76.4	76.4	0.0
2012-Jul-16 Mon	###	###	###	###			77.5	77.5	0.0
2012-Jul-13 Fri	###	###	15.85	15.85	1,028	8,146	18.6	18.6	1.1
2012-Jul-12 Thu	###	###	15.85	15.85	3,021	23,941	31.5	31.5	1.1
2012-Jul-11 Wed	###	###	###	###	2,143	0	###	###	0.0
2012-Jul-10 Tue	###	###	###	###	1,750	0	85.2	85.2	0.0
2012-Jul-09 Mon	###	###	###	###	0				0.0
2012-Jul-06 Fri	###	###	###	###	1,050	0	###	###	0.0
2012-Jul-05 Thu	###	###	###	###	9,924	0	23.9	23.9	0.0
2012-Jul-04 Wed	###	###	###	###	5,070	0	###	###	0.0
2012-Jul-03 Tue	###	###	###	###			73.5	73.5	0.0
2012-Jul-02 Mon	15.8	15.8	15.8	15.8			72.9	72.9	1.1
2012-Jun-29 Fri	15.8	15.8	15.8	15.8			###	###	1.1
2012-Jun-28 Thu	###	###	###	###	0				0.0
2012-Jun-27 Wed	###	###	###	###			###	###	0.0
2012-Jun-26 Tue	15.71	15.71	15.25	15.25	7,551	116,889	17.8	17.8	###
2012-Jun-25 Mon	15.85	15.85	15.85	15.85	1,549	24,551	80.8	80.8	1.1
2012-Jun-22 Fri	###	###	15.85	###			###	###	0.0
2012-Jun-21 Thu	15.86	###	15.85	###			###	###	0.0
2012-Jun-20 Wed	15.84	###	15.84	###	4,141	###	###	###	0.0
2012-Jun-19 Tue	15.83	###	15.7	15.7	6,329	49,682	###	###	###
2012-Jun-18 Mon	15.83	15.83	15.83	15.83	380	###	###	###	###
2012-Jun-15 Fri	15.8	15.8	15.8	15.8			###	###	1.1
2012-Jun-14 Thu	15.8	15.8	15.8	15.8			76.4	76.4	1.1
2012-Jun-13 Wed	15.8	15.8	15.8	15.8	0				1.1
2012-Jun-12 Tue	###	###	15.8	15.8	8,579	67,774	###	###	1.1
2012-Jun-08 Fri	###	###	###	###			###	###	0.0
2012-Jun-07 Thu	15.75	###	15.75	###	4,852	###	###	###	0.0
2012-Jun-06 Wed	###	###	###	###	1,481	0	###	###	0.0
2012-Jun-05 Tue	15.5	15.5	15.41	15.41			###	###	###
2012-Jun-04 Mon	15.5	15.5	15.5	15.5			###	###	1.1
2012-Jun-01 Fri	15.5	15.55	15.5	15.5	5,281	81,987	77.7	77.7	1.1
2012-May-31 Thu	15.82	###	15.55	15.55			###	###	###
2012-May-30 Wed	###	###	15.7	15.7			###	###	###
2012-May-29 Tue	15.7	15.7	###	15.7			60.7	60.7	###
2012-May-28 Mon	###	###	###	###			###	###	0.0
2012-May-25 Fri	15.85	15.85	15.55	15.55			###	###	###
2012-May-24 Thu	15.79	15.8	15.5	15.8	1,225	19,171	77.2	77.2	1.1
2012-May-23 Wed	###	###	15.8	15.8			29.2	29.2	1.1
2012-May-22 Tue	###	###	###	###			###	###	0.0
2012-May-21 Mon	###	###	###	###	0				0.0
2012-May-18 Fri	16.2	16.2	###	###			33.4	33.4	0.0
2012-May-17 Thu	16.4	16.4	16.4	16.4			###	###	###
2012-May-16 Wed	16.41	16.5	16.4	16.4			52.9	52.9	###
2012-May-15 Tue	16.48	16.48	###	16.22	6,588	54,285	###	###	1.2
2012-May-14 Mon	16.45	16.45	16.45	16.45	0				1.2
2012-May-11 Fri	16.45	16.45	16.45	16.45			70.9	70.9	1.2
2012-May-10 Thu	16.5	16.5	16.5	16.5			###	###	1.2
2012-May-09 Wed	16.5	16.5	16.5	16.5			###	###	1.2
2012-May-08 Tue	16.5	16.57	16.45	16.5			###	###	1.2
2012-May-07 Mon	###	16.7	16.5	16.5	5,027	83,448	###	###	1.2
2012-May-04 Fri	16.76	16.76	16.55	16.55	4,045	###	###	###	1.2
2012-May-03 Thu	16.8	16.8	16.75	16.75	1,326	22,243	33.0	33.0	###
2012-May-02 Wed	###	###	16.7	16.7	6,381	53,281	20.1	20.1	1.2
2012-May-01 Tue	16.8	16.8	16.8	16.8	0				1.2
2012-Apr-30 Mon	16.8	16.8	16.8	16.8			###	###	1.2
2012-Apr-27 Fri	16.56	16.56	16.56	16.56	525	###	###	###	1.2
2012-Apr-26 Thu	16.56	16.56	16.56	16.56			###	###	1.2
2012-Apr-24 Tue	###	###	16.54	16.54			###	###	###
2012-Apr-23 Mon	16.75	16.75	16.75	16.75			###	###	###
2012-Apr-20 Fri	16.75	###	16.75	16.75	6,079	###	###	###	###
2012-Apr-19 Thu	16.84	16.85	16.84	16.85			70.1	70.1	###
2012-Apr-18 Wed	16.4	16.84	###	###	7,028	59,175	###	###	0.0
2012-Apr-17 Tue	###	###	###	###			76.1	76.1	0.0
2012-Apr-16 Mon	16.25	16.84	16.25	16.84			###	###	1.2
2012-Apr-13 Fri	16.5	16.5	16.5	16.5			###	###	1.2
2012-Apr-12 Thu	16.5	16.5	16.5	16.5	1,686	###	67.6	67.6	1.2
2012-Apr-11 Wed	16.5	16.5	16.5	16.5	3,624	###	###	###	1.2
2012-Apr-10 Tue	16.5	16.5	16.5	16.5			76.5	76.5	1.2
2012-Apr-05 Thu	###	###	###	###	0				0.0
2012-Apr-04 Wed	###	###	###	###	0				0.0
2012-Apr-03 Tue	16.21	16.23	###	###			25.9	25.9	0.0
2012-Apr-02 Mon	16.5	16.5	16.2	16.2			###	###	1.2
2012-Mar-30 Fri	16.2	16.2	###	###			21.6	21.6	0.0
2012-Mar-29 Thu	###	###	###	###			###	###	0.0
2012-Mar-28 Wed	###	###	16.25	16.25			24.0	24.0	###
2012-Mar-27 Tue	###	###	###	###			70.8	70.8	0.0
2012-Mar-26 Mon	16.2	16.2	16.2	16.2	3,350	54,270	71.6	71.6	1.2
2012-Mar-23 Fri	16.2	16.2	16.2	16.2			68.2	68.2	1.2
2012-Mar-22 Thu	16.2	16.2	16.2	16.2	0				1.2
2012-Mar-21 Wed	###	###	###	16.2	10,753	0	77.1	77.1	1.2
2012-Mar-20 Tue	16.25	16.25	###	###			###	###	0.0
2012-Mar-19 Mon	16.25	16.25	16.25	16.25	0				###
2012-Mar-16 Fri	16.25	16.25	16.25	16.25			###	###	###
2012-Mar-15 Thu	16.25	16.25	16.25	16.25	0				###
2012-Mar-14 Wed	16.25	16.25	16.25	16.25			67.8	67.8	###
2012-Mar-13 Tue	16.24	16.24	16.24	16.24			###	###	###
2012-Mar-12 Mon	###	###	###	###	477	0	###	###	0.0
2012-Mar-09 Fri	###	###	15.8	15.8			18.0	18.0	1.1
2012-Mar-08 Thu	###	###	###	###	74	0	68.5	68.5	0.0
2012-Mar-07 Wed	###	###	15.7	15.7	877	6,884	20.6	20.6	###
2012-Mar-06 Tue	###	###	###	###			###	###	0.0
2012-Mar-05 Mon	###	###	###	###	2,829	0	27.3	27.3	0.0
2012-Mar-02 Fri	###	###	###	###	183	0	70.5	70.5	0.0
2012-Mar-01 Thu	###	###	###	###			###	###	0.0
2012-Feb-29 Wed	###	###	###	###			###	###	0.0
2012-Feb-28 Tue	###	16.2	###	###	1,020	###	78.8	78.8	0.0
2012-Feb-27 Mon	###	###	###	###	0				0.0
2012-Feb-24 Fri	###	###	###	###	2,527	0	###	###	0.0
2012-Feb-23 Thu	###	###	###	###			72.1	72.1	0.0
2012-Feb-22 Wed	###	###	###	###			###	###	0.0
2012-Feb-21 Tue	###	###	###	###	285	0	64.8	64.8	0.0
2012-Feb-20 Mon	###	###	###	###			66.0	66.0	0.0
2012-Feb-17 Fri	###	###	###	###			68.6	68.6	0.0
2012-Feb-16 Thu	###	###	###	###			###	###	0.0
2012-Feb-15 Wed	###	###	###	###			###	###	0.0
2012-Feb-14 Tue	###	###	###	###			80.3	80.3	0.0
2012-Feb-13 Mon	###	###	###	###	3,420	0	68.2	68.2	0.0
2012-Feb-10 Fri	16.4	16.48	16.4	16.48			###	###	1.2
2012-Feb-09 Thu	15.75	16.2	###	16.2	4,375	###	###	###	1.2
2012-Feb-08 Wed	###	###	###	###			65.3	65.3	0.0
2012-Feb-07 Tue	15.72	15.75	15.72	15.75	1,747	27,489	73.5	73.5	1.1
2012-Feb-06 Mon	15.5	###	15.5	###	2,546	###	###	###	0.0
2012-Feb-03 Fri	15.45	15.5	15.42	15.5	8,044	###	###	###	1.1
2012-Feb-02 Thu	15.45	15.49	15.45	15.45	4,928	###	69.2	69.2	###
2012-Feb-01 Wed	15.45	15.46	15.45	15.46	5,675	###	###	###	1.1
2012-Jan-31 Tue	15.52	15.52	15.49	15.49			30.5	30.5	###
2012-Jan-30 Mon	15.56	15.58	15.5	15.5			###	###	1.1
2012-Jan-27 Fri	15.58	15.59	15.5	15.58			66.5	66.5	1.1
2012-Jan-25 Wed	15.5	15.5	15.5	15.5			###	###	1.1
2012-Jan-24 Tue	15.55	###	15.55	###			###	###	0.0
2012-Jan-23 Mon	15.55	15.55	15.55	15.55			###	###	###
2012-Jan-20 Fri	15.55	15.55	###	###	2,251	###	18.6	18.6	0.0
2012-Jan-19 Thu	15.55	15.55	15.55	15.55			###	###	###
2012-Jan-18 Wed	15.49	15.55	15.49	15.55	1,259	###	###	###	###
2012-Jan-17 Tue	15.48	15.48	###	###	4,320	###	14.2	14.2	0.0
2012-Jan-16 Mon	###	15.55	###	15.55	1,384	###	84.5	84.5	###
2012-Jan-13 Fri	15.55	15.55	15.55	15.55			###	###	###
2012-Jan-12 Thu	###	###	###	###	0				0.0
2012-Jan-11 Wed	15.4	15.4	###	###			###	###	0.0
2012-Jan-10 Tue	###	15.45	###	15.45	4,451	34,383	74.6	74.6	###
2012-Jan-09 Mon	###	###	###	###			80.0	80.0	0.0
2012-Jan-06 Fri	###	###	###	###	0				0.0
2012-Jan-05 Thu	###	###	###	###			73.4	73.4	0.0
2012-Jan-04 Wed	###	###	###	###	0				0.0
2012-Jan-03 Tue	###	###	###	###	3,423	0	67.9	67.9	0.0
2011-Dec-30 Fri	15.45	15.45	15.45	15.45			###	###	###
2011-Dec-29 Thu	###	###	###	###	5,126	0	86.2	86.2	0.0
2011-Dec-28 Wed	###	###	###	###			###	###	0.0
2011-Dec-23 Fri	###	###	###	###			###	###	0.0
2011-Dec-22 Thu	###	###	###	###	0				0.0
2011-Dec-21 Wed	###	###	###	###	14,582	0	###	###	0.0
2011-Dec-20 Tue	###	###	###	###	4,428	0	###	###	0.0
2011-Dec-19 Mon	15.2	15.2	###	###	2,847	###	55.7	55.7	0.0
2011-Dec-16 Fri	###	###	15.2	15.2			###	###	1.1
2011-Dec-15 Thu	15.2	15.2	15.2	15.2	0				1.1
2011-Dec-14 Wed	###	###	15.2	15.2	3,373	###	###	###	1.1
2011-Dec-13 Tue	###	###	###	###			###	###	0.0
2011-Dec-12 Mon	###	###	###	###	3,750	0	###	###	0.0
2011-Dec-09 Fri	###	###	###	###			75.0	75.0	0.0
2011-Dec-08 Thu	###	###	###	###	0				0.0
2011-Dec-07 Wed	###	###	###	###	0				0.0
2011-Dec-06 Tue	###	###	###	###	750	0	79.6	79.6	0.0
2011-Dec-05 Mon	15.75	15.75	15.7	15.7	753	11,840	27.0	27.0	###
2011-Dec-02 Fri	15.75	15.75	15.75	15.75			64.4	64.4	1.1
2011-Dec-01 Thu	15.8	###	15.75	15.75			32.4	32.4	1.1
2011-Nov-30 Wed	15.8	15.8	15.8	15.8	0				1.1
2011-Nov-29 Tue	###	15.8	###	15.8			81.3	81.3	1.1
2011-Nov-28 Mon	15.59	###	15.59	###	827	6,446	66.1	66.1	0.0
2011-Nov-25 Fri	###	###	###	###	0				0.0
2011-Nov-24 Thu	###	###	###	###			###	###	0.0
2011-Nov-23 Wed	###	###	###	###	750	0	83.9	83.9	0.0
2011-Nov-22 Tue	###	###	###	###	2,556	0	###	###	0.0
2011-Nov-21 Mon	15.8	15.8	15.8	15.8			###	###	1.1
2011-Nov-18 Fri	###	###	###	###	1,322	0	###	###	0.0
2011-Nov-17 Thu	###	###	###	###	0				0.0
2011-Nov-16 Wed	###	###	###	###	0				0.0
2011-Nov-15 Tue	###	###	###	###			###	###	0.0
2011-Nov-14 Mon	###	16.2	###	###			###	###	0.0
2011-Nov-11 Fri	###	###	###	###			###	###	0.0
2011-Nov-10 Thu	###	###	###	###	5,124	0	66.9	66.9	0.0
2011-Nov-09 Wed	###	###	###	###			###	###	0.0
2011-Nov-08 Tue	16.4	16.4	###	###	4,970	40,754	###	###	0.0
2011-Nov-07 Mon	16.4	16.4	16.4	16.4			###	###	###
2011-Nov-04 Fri	16.27	16.28	16.27	16.28			68.6	68.6	1.2
2011-Nov-03 Thu	###	###	###	###	0				0.0
2011-Nov-02 Wed	###	16.55	###	###			68.4	68.4	0.0
2011-Nov-01 Tue	###	###	###	###			###	###	0.0
2011-Oct-31 Mon	###	###	###	###			76.9	76.9	0.0
2011-Oct-28 Fri	###	###	###	###	4,250	0	80.1	80.1	0.0
2011-Oct-27 Thu	###	###	###	###	4,887	0	59.8	59.8	0.0
2011-Oct-26 Wed	15.89	15.89	15.89	15.89			65.0	65.0	###
2011-Oct-25 Tue	15.7	15.71	15.7	15.7			###	###	###
2011-Oct-24 Mon	15.71	15.71	15.7	15.7	3,943	61,924	###	###	###
2011-Oct-21 Fri	15.7	15.7	15.7	15.7	0				###
2011-Oct-20 Thu	15.7	15.7	15.7	15.7			###	###	###
2011-Oct-19 Wed	15.72	15.72	15.72	15.72			###	###	1.1
2011-Oct-18 Tue	15.8	15.8	15.7	15.7			35.3	35.3	###
2011-Oct-17 Mon	15.8	15.8	15.8	15.8			###	###	1.1
2011-Oct-14 Fri	15.8	15.8	15.8	15.8	0				1.1
2011-Oct-13 Thu	15.7	15.8	15.7	15.8			75.8	75.8	1.1
2011-Oct-12 Wed	15.7	15.7	###	###			28.2	28.2	0.0
2011-Oct-11 Tue	15.7	15.89	15.7	15.89			75.7	75.7	###
2011-Oct-10 Mon	14.8	14.8	14.8	14.8	0				1.1
2011-Oct-07 Fri	14.8	14.8	14.8	14.8	0				1.1
2011-Oct-06 Thu	14.8	14.8	14.8	14.8			###	###	1.1
2011-Oct-05 Wed	14.56	###	14.56	14.57			71.4	71.4	###
2011-Oct-04 Tue	14.85	14.85	14.55	14.55			18.7	18.7	###
2011-Oct-03 Mon	14.85	14.85	14.5	14.5			22.7	22.7	1.0
2011-Sep-30 Fri	14.85	14.85	14.85	14.85			###	###	###
2011-Sep-29 Thu	14.85	14.85	14.85	14.85			###	###	###
2011-Sep-28 Wed	14.7	###	14.7	###			###	###	0.0
2011-Sep-27 Tue	14.7	14.7	###	14.7	5,944	43,688	###	###	###
2011-Sep-26 Mon	14.7	14.7	14.7	14.7			###	###	###
2011-Sep-23 Fri	###	14.7	###	14.7			###	###	###
2011-Sep-22 Thu	14.75	14.89	14.75	14.75	16,825	249,346	82.8	82.8	###
2011-Sep-21 Wed	14.75	14.75	14.75	14.75			74.7	74.7	###
2011-Sep-20 Tue	14.75	14.8	14.75	14.75			###	###	###
2011-Sep-19 Mon	14.8	14.8	14.75	14.75			###	###	###
2011-Sep-16 Fri	14.8	14.8	14.8	14.8			###	###	1.1
2011-Sep-15 Thu	14.75	14.8	14.75	14.8			###	###	1.1
2011-Sep-14 Wed	14.71	14.75	###	14.75	6,759	49,847	###	###	###
2011-Sep-13 Tue	14.8	14.8	###	14.71	1,172	8,672	###	###	###
2011-Sep-12 Mon	###	###	14.8	14.8	2,685	###	39.6	39.6	1.1
2011-Sep-09 Fri	###	###	###	###	650	0	63.1	63.1	0.0
2011-Sep-08 Thu	###	15.25	###	15.25			84.0	84.0	###
2011-Sep-07 Wed	###	###	###	###	4,150	0	80.2	80.2	0.0
2011-Sep-06 Tue	14.8	14.8	###	###	16,422	121,522	28.0	28.0	0.0
2011-Sep-05 Mon	15.2	15.2	###	###			27.9	27.9	0.0
2011-Sep-02 Fri	15.4	15.4	15.4	15.4	0				###
2011-Sep-01 Thu	15.2	15.4	15.2	15.4	4,984	76,255	###	###	###
2011-Aug-31 Wed	15.5	15.5	15.4	15.4	1,150	###	22.9	22.9	###
2011-Aug-30 Tue	###	###	15.88	###	15,627	124,078	72.3	72.3	0.0
2011-Aug-29 Mon	15.85	15.85	15.84	15.85			60.4	60.4	1.1
2011-Aug-26 Fri	15.49	15.49	15.49	15.49			70.4	70.4	###
2011-Aug-25 Thu	###	###	###	###			###	###	0.0
2011-Aug-24 Wed	###	###	###	15.2			###	###	1.1
2011-Aug-23 Tue	###	###	###	###			###	###	0.0
2011-Aug-22 Mon	###	###	###	###	1,054	0	77.1	77.1	0.0
2011-Aug-19 Fri	###	15.5	###	15.5			###	###	1.1
2011-Aug-18 Thu	###	###	###	###			93.0	93.0	0.0
2011-Aug-17 Wed	###	###	###	###	354	0	###	###	0.0
2011-Aug-16 Tue	###	###	###	###	5,246	0	39.5	39.5	0.0
2011-Aug-15 Mon	###	###	###	###			60.1	60.1	0.0
2011-Aug-12 Fri	14.85	14.85	14.85	14.85			###	###	###
2011-Aug-11 Thu	14.82	14.82	###	###	5,142	###	14.6	14.6	0.0
2011-Aug-10 Wed	###	###	###	###	20,558	0	61.1	61.1	0.0
2011-Aug-09 Tue	14.55	14.81	14.4	14.81	4,952	72,323	###	###	1.1
2011-Aug-08 Mon	15.76	15.8	###	###			15.9	15.9	0.0
2011-Aug-05 Fri	###	###	15.8	15.8			40.0	40.0	1.1
2011-Aug-04 Thu	###	###	###	###			88.5	88.5	0.0
2011-Aug-03 Wed	16.53	16.53	###	###			###	###	0.0
2011-Aug-02 Tue	16.52	16.52	16.52	16.52	0				###
2011-Aug-01 Mon	16.52	16.52	16.52	16.52	0				###
2011-Jul-29 Fri	16.53	16.53	16.52	16.52			###	###	###
2011-Jul-28 Thu	16.52	16.52	16.52	16.52	224	###	###	###	###
2011-Jul-27 Wed	16.55	16.55	16.52	16.52			33.8	33.8	###
2011-Jul-26 Tue	16.85	16.85	16.85	16.85	0				###
2011-Jul-25 Mon	16.85	16.85	16.85	16.85	0				###
2011-Jul-22 Fri	16.85	16.85	16.85	16.85			59.6	59.6	###
2011-Jul-21 Thu	16.75	16.75	16.75	16.75			###	###	###
2011-Jul-20 Wed	16.85	16.85	16.85	16.85	0				###
2011-Jul-19 Tue	16.55	16.85	16.55	16.85			80.1	80.1	###
2011-Jul-18 Mon	16.85	16.85	16.85	16.85			###	###	###
2011-Jul-15 Fri	16.55	16.55	16.55	16.55	0				1.2
2011-Jul-14 Thu	16.55	16.55	16.55	16.55			75.4	75.4	1.2
2011-Jul-13 Wed	###	###	###	###			###	###	0.0
2011-Jul-12 Tue	###	###	###	###			84.8	84.8	0.0
2011-Jul-11 Mon	###	###	###	###	140	0	###	###	0.0
2011-Jul-08 Fri	###	###	###	###			61.2	61.2	0.0
2011-Jul-07 Thu	###	###	###	###			###	###	0.0
2011-Jul-06 Wed	###	###	###	###			###	###	0.0
2011-Jul-05 Tue	###	###	###	###			19.8	19.8	0.0
2011-Jul-04 Mon	###	###	###	###	250	0	###	###	0.0
2011-Jul-01 Fri	###	###	###	###			67.0	67.0	0.0
2011-Jun-30 Thu	16.85	###	16.85	###			###	###	0.0
2011-Jun-29 Wed	16.85	16.85	16.85	16.85	0				###
2011-Jun-28 Tue	16.85	16.85	16.85	16.85	0				###
2011-Jun-27 Mon	16.85	16.85	16.85	16.85			81.6	81.6	###
2011-Jun-24 Fri	16.5	16.5	16.5	16.5	9	148	68.8	68.8	1.2
2011-Jun-23 Thu	16.75	16.75	16.5	16.5			###	###	1.2
2011-Jun-22 Wed	16.85	16.85	16.75	16.75			###	###	###
2011-Jun-21 Tue	16.5	16.85	16.4	16.85			###	###	###
2011-Jun-20 Mon	###	###	16.85	16.85			48.4	48.4	###
2011-Jun-17 Fri	###	###	###	###			72.6	72.6	0.0
2011-Jun-16 Thu	###	###	###	###			46.6	46.6	0.0
2011-Jun-15 Wed	###	###	###	###			75.7	75.7	0.0
2011-Jun-14 Tue	17.2	17.2	16.81	###	1,024	###	27.0	27.0	0.0
2011-Jun-10 Fri	###	###	###	###	629	0	73.9	73.9	0.0
2011-Jun-09 Thu	###	###	###	###			###	###	0.0
2011-Jun-08 Wed	###	###	###	###			###	###	0.0
2011-Jun-07 Tue	17.28	17.28	###	###			25.9	25.9	0.0
2011-Jun-06 Mon	17.28	17.28	17.28	17.28			###	###	1.2
2011-Jun-03 Fri	###	17.44	###	17.44	2,572	22,427	###	###	1.2
2011-Jun-02 Thu	17.25	17.45	17.25	17.45			###	###	###
2011-Jun-01 Wed	###	17.4	###	17.4	2,444	###	78.2	78.2	1.2
2011-May-31 Tue	###	###	###	###	1,977	0	###	###	0.0
2011-May-30 Mon	17.44	17.44	17.2	17.2	1,141	###	###	###	1.2
2011-May-27 Fri	###	###	###	###	0				0.0
2011-May-26 Thu	###	###	###	###	15,743	0	###	###	0.0
2011-May-25 Wed	17.49	17.49	###	###	5,187	###	###	###	0.0
2011-May-24 Tue	###	###	###	###	0				0.0
2011-May-23 Mon	###	###	###	###			###	###	0.0
2011-May-20 Fri	###	###	###	###	0				0.0
2011-May-19 Thu	###	###	###	###	1,821	0	###	###	0.0
2011-May-18 Wed	###	###	###	###			27.6	27.6	0.0
2011-May-17 Tue	###	###	###	###	1,170	0	68.3	68.3	0.0
2011-May-16 Mon	###	###	###	###	270	0	42.6	42.6	0.0
2011-May-13 Fri	17.58	17.58	17.58	17.58	0				1.3
2011-May-12 Thu	17.58	17.58	17.58	17.58	626	###	75.6	75.6	1.3
2011-May-11 Wed	###	###	###	###	278	0	68.4	68.4	0.0
2011-May-10 Tue	17.58	17.58	17.58	17.58			###	###	1.3
2011-May-09 Mon	###	17.59	###	###	3,850	###	30.8	30.8	0.0
2011-May-06 Fri	###	###	###	###	0				0.0
2011-May-05 Thu	###	###	###	###			###	###	0.0
2011-May-04 Wed	###	###	###	###			###	###	0.0
2011-May-03 Tue	###	###	###	###	4,979	0	75.9	75.9	0.0
2011-May-02 Mon	17.5	17.5	###	###	12,222	106,942	38.3	38.3	0.0
2011-Apr-29 Fri	17.52	17.52	17.52	17.52	0				###
2011-Apr-28 Thu	17.55	17.55	17.5	17.52			###	###	###
2011-Apr-27 Wed	17.5	17.55	17.5	17.55			81.9	81.9	###
2011-Apr-21 Thu	17.49	17.5	17.49	17.5	3,150	###	67.0	67.0	1.3
2011-Apr-20 Wed	###	###	###	###			###	###	0.0
2011-Apr-19 Tue	17.45	17.45	17.2	17.2			32.1	32.1	1.2
2011-Apr-18 Mon	17.2	17.45	17.2	17.45			86.3	86.3	###
2011-Apr-15 Fri	17.2	17.2	17.2	17.2	2,546	###	###	###	1.2
2011-Apr-14 Thu	17.2	###	17.2	17.2	3,427	29,472	###	###	1.2
2011-Apr-13 Wed	17.25	17.25	17.25	17.25			65.5	65.5	1.2
2011-Apr-12 Tue	17.25	17.25	17.25	17.25			83.2	83.2	1.2
2011-Apr-11 Mon	###	###	###	###	1,550	0	70.9	70.9	0.0
2011-Apr-08 Fri	17.25	17.25	17.25	17.25	0				1.2
2011-Apr-07 Thu	17.25	17.25	17.25	17.25			72.6	72.6	1.2
2011-Apr-06 Wed	17.22	17.22	###	###	2,650	###	###	###	0.0
2011-Apr-05 Tue	17.22	17.22	###	###	1,150	###	24.5	24.5	0.0
2011-Apr-04 Mon	17.2	17.2	17.2	17.2	3,155	###	###	###	1.2
2011-Apr-01 Fri	###	###	###	###			###	###	0.0
2011-Mar-31 Thu	###	###	###	###	19,452	0	###	###	0.0
2011-Mar-30 Wed	###	###	###	###	0				0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	###	1,125	0	###	###	0.0
2011-Mar-25 Fri	17.4	17.4	17.4	17.4	50	###	###	###	1.2
2011-Mar-24 Thu	###	###	###	###	2,175	0	27.5	27.5	0.0
2011-Mar-23 Wed	###	###	###	###	2,686	0	70.5	70.5	0.0
2011-Mar-22 Tue	###	###	###	###			###	###	0.0
2011-Mar-21 Mon	###	###	###	###	2,783	0	62.4	62.4	0.0
2011-Mar-18 Fri	###	###	###	###			52.0	52.0	0.0
2011-Mar-17 Thu	###	###	###	###			61.2	61.2	0.0
2011-Mar-16 Wed	###	###	###	###	0				0.0
2011-Mar-15 Tue	###	###	###	###	4,376	0	68.6	68.6	0.0
2011-Mar-14 Mon	17.5	17.5	17.4	17.4	621	###	###	###	1.2
2011-Mar-11 Fri	17.5	17.5	17.5	17.5			69.8	69.8	1.3
2011-Mar-10 Thu	###	###	17.55	17.55			###	###	###
2011-Mar-09 Wed	17.55	17.55	17.55	17.55	0				###
2011-Mar-08 Tue	17.56	17.56	17.55	17.55	3,773	###	###	###	###
2011-Mar-07 Mon	###	###	17.42	17.42			###	###	1.2
2011-Mar-04 Fri	17.4	17.4	17.4	17.4	0				1.2
2011-Mar-03 Thu	17.4	17.4	17.4	17.4			66.0	66.0	1.2
2011-Mar-02 Wed	17.8	17.8	17.8	17.8	555	9,879	69.2	69.2	###
2011-Mar-01 Tue	###	###	###	###	2,120	0	###	###	0.0
2011-Feb-28 Mon	17.75	17.75	17.75	17.75	0				1.3
2011-Feb-25 Fri	17.75	17.75	17.75	17.75			61.4	61.4	1.3
2011-Feb-24 Thu	###	###	###	###			70.9	70.9	0.0
2011-Feb-23 Wed	###	###	###	###			67.4	67.4	0.0
2011-Feb-22 Tue	###	###	###	###			###	###	0.0
2011-Feb-21 Mon	###	###	###	###	0				0.0
2011-Feb-18 Fri	###	###	###	###			67.7	67.7	0.0
2011-Feb-17 Thu	17.5	###	17.5	###			73.7	73.7	0.0
2011-Feb-16 Wed	17.5	17.5	17.5	17.5			68.5	68.5	1.3
2011-Feb-15 Tue	17.4	17.4	###	17.4	5,427	###	###	###	1.2
2011-Feb-14 Mon	17.5	17.5	17.4	17.5			###	###	1.3
2011-Feb-11 Fri	###	###	###	###	0				0.0
2011-Feb-10 Thu	17.51	17.56	###	###			29.5	29.5	0.0
2011-Feb-09 Wed	17.51	17.51	17.5	17.5			###	###	1.3
2011-Feb-08 Tue	###	###	###	###			71.2	71.2	0.0
2011-Feb-07 Mon	###	###	###	###	0				0.0
2011-Feb-04 Fri	17.55	###	17.55	###	3,455	###	64.3	64.3	0.0
2011-Feb-03 Thu	17.55	###	17.55	###	1,345	###	66.6	66.6	0.0
2011-Feb-02 Wed	17.5	17.5	17.5	17.5	1,880	###	###	###	1.3
2011-Feb-01 Tue	17.4	17.4	17.4	17.4	0				1.2
2011-Jan-31 Mon	###	17.4	###	17.4	950	###	72.9	72.9	1.2
2011-Jan-28 Fri	###	###	###	###	1,358	0	80.6	80.6	0.0
2011-Jan-27 Thu	###	###	###	###			###	###	0.0
2011-Jan-25 Tue	17.5	17.5	17.5	17.5	0				1.3
2011-Jan-24 Mon	17.5	17.5	17.5	17.5	1,150	20,125	###	###	1.3
2011-Jan-21 Fri	17.25	17.5	17.25	17.5	2,822	###	###	###	1.3
2011-Jan-20 Thu	17.2	17.26	###	17.25			###	###	1.2
2011-Jan-19 Wed	17.5	17.5	17.2	17.2			###	###	1.2
2011-Jan-18 Tue	17.5	17.5	17.5	17.5	0				1.3
2011-Jan-17 Mon	17.5	17.5	17.5	17.5	0				1.3
2011-Jan-14 Fri	17.5	17.5	17.5	17.5	0				1.3
2011-Jan-13 Thu	17.5	17.5	17.5	17.5	0				1.3
2011-Jan-12 Wed	###	###	17.5	17.5			11.4	11.4	1.3
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	17.72	17.72	17.7	17.7	1,127	19,959	33.4	33.4	1.3
2011-Jan-07 Fri	17.71	17.71	17.71	17.71	0				###
2011-Jan-06 Thu	17.76	17.76	17.71	17.71			###	###	###
2011-Jan-05 Wed	###	###	###	###	0				0.0
2011-Jan-04 Tue	###	###	###	###			65.7	65.7	0.0
2010-Dec-31 Fri	###	###	###	###	0				0.0
2010-Dec-30 Thu	###	###	###	###	0				0.0
2010-Dec-29 Wed	###	###	###	###	0				0.0
2010-Dec-24 Fri	###	###	###	###	0				0.0
2010-Dec-23 Thu	###	###	###	###			66.7	66.7	0.0
2010-Dec-22 Wed	###	###	17.84	17.84	2,942	26,242	29.2	29.2	1.3
2010-Dec-21 Tue	###	###	17.84	17.84	940	8,384	29.2	29.2	1.3
2010-Dec-20 Mon	17.86	###	17.86	###			###	###	0.0
2010-Dec-17 Fri	17.85	17.86	17.85	17.86	2,240	###	67.7	67.7	1.3
2010-Dec-16 Thu	17.84	17.84	17.84	17.84			62.3	62.3	1.3
2010-Dec-15 Wed	17.86	17.86	17.86	17.86	3,750	66,975	68.7	68.7	1.3
2010-Dec-14 Tue	17.84	17.86	17.84	17.85	1,524	###	###	###	1.3
2010-Dec-13 Mon	17.84	17.84	17.84	17.84			###	###	1.3
2010-Dec-10 Fri	17.81	17.81	17.81	17.81			###	###	1.3
2010-Dec-09 Thu	17.81	17.81	17.81	17.81	1,823	###	66.4	66.4	1.3
2010-Dec-08 Wed	17.81	17.81	17.81	17.81			###	###	1.3
2010-Dec-07 Tue	17.81	17.81	17.81	17.81			66.6	66.6	1.3
2010-Dec-06 Mon	17.7	17.7	17.7	17.7	3,126	###	68.4	68.4	1.3
2010-Dec-03 Fri	17.75	17.75	17.75	17.75			###	###	1.3
2010-Dec-02 Thu	17.81	17.81	17.81	17.81	0				1.3
2010-Dec-01 Wed	17.81	17.81	17.81	17.81	0				1.3
2010-Nov-30 Tue	17.81	17.81	17.81	17.81	585	###	###	###	1.3
2010-Nov-29 Mon	###	###	17.81	17.81	183	1,629	###	###	1.3
2010-Nov-26 Fri	###	###	###	18.2			27.9	27.9	###
2010-Nov-25 Thu	###	###	###	###			###	###	0.0
2010-Nov-24 Wed	###	###	###	###			###	###	0.0
2010-Nov-23 Tue	18.2	18.2	18.2	18.2	0				###
2010-Nov-22 Mon	###	18.2	###	18.2			###	###	###
2010-Nov-19 Fri	###	###	###	###	789	0	73.7	73.7	0.0
2010-Nov-18 Thu	###	###	###	###			65.2	65.2	0.0
2010-Nov-17 Wed	###	###	###	###	0				0.0
2010-Nov-16 Tue	###	###	###	###	0				0.0
2010-Nov-15 Mon	###	###	###	###	1,840	0	###	###	0.0
2010-Nov-12 Fri	###	###	###	###			38.4	38.4	0.0
2010-Nov-11 Thu	###	###	###	###			62.1	62.1	0.0
2010-Nov-10 Wed	###	###	###	###	2,422	0	###	###	0.0
2010-Nov-09 Tue	###	###	###	###	55	0	21.0	21.0	0.0
2010-Nov-08 Mon	###	###	###	###			###	###	0.0
2010-Nov-05 Fri	###	###	###	###	0				0.0
2010-Nov-04 Thu	###	###	###	###	1,152	0	67.9	67.9	0.0
2010-Nov-03 Wed	###	###	###	###	0				0.0
2010-Nov-02 Tue	###	###	###	###			###	###	0.0
2010-Nov-01 Mon	###	###	###	###			###	###	0.0
2010-Oct-29 Fri	17.8	###	17.76	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###	0				0.0
2010-Oct-27 Wed	###	###	###	###			###	###	0.0
2010-Oct-26 Tue	###	###	###	###			71.6	71.6	0.0
2010-Oct-25 Mon	###	###	###	###			58.8	58.8	0.0
2010-Oct-22 Fri	17.8	###	17.8	###			74.9	74.9	0.0
2010-Oct-21 Thu	###	###	###	###			69.5	69.5	0.0
2010-Oct-20 Wed	###	###	###	###			###	###	0.0
2010-Oct-19 Tue	17.49	17.5	17.49	17.5			###	###	1.3
2010-Oct-18 Mon	17.4	17.4	17.4	17.4	1,040	###	###	###	1.2
2010-Oct-15 Fri	17.5	17.5	17.25	17.25	3,327	###	20.3	20.3	1.2
2010-Oct-14 Thu	17.51	17.51	17.4	17.4	186	3,246	###	###	1.2
2010-Oct-13 Wed	17.4	17.4	17.4	17.4	0				1.2
2010-Oct-12 Tue	17.5	17.5	17.4	17.4	1,450	###	42.7	42.7	1.2
2010-Oct-11 Mon	17.4	17.4	17.4	17.4	1,050	18,270	67.3	67.3	1.2
2010-Oct-08 Fri	17.21	17.55	17.21	17.4	4,483	###	###	###	1.2
2010-Oct-07 Thu	17.2	17.2	17.2	17.2	0				1.2
2010-Oct-06 Wed	17.2	17.2	17.2	17.2			###	###	1.2
2010-Oct-05 Tue	###	###	###	###			76.0	76.0	0.0
2010-Oct-04 Mon	###	###	###	###			###	###	0.0
2010-Oct-01 Fri	###	###	###	###			###	###	0.0
2010-Sep-30 Thu	###	###	###	###			###	###	0.0
2010-Sep-29 Wed	###	###	###	###	281	0	74.4	74.4	0.0
2010-Sep-28 Tue	###	###	###	###	0				0.0
2010-Sep-27 Mon	###	###	###	###	11,828	0	33.0	33.0	0.0
2010-Sep-24 Fri	###	###	###	###	0				0.0
2010-Sep-23 Thu	###	###	###	###			###	###	0.0
2010-Sep-22 Wed	###	###	###	###	680	0	29.0	29.0	0.0
2010-Sep-21 Tue	###	###	###	###			79.6	79.6	0.0
2010-Sep-20 Mon	###	###	###	###			###	###	0.0
2010-Sep-17 Fri	###	17.2	###	###			62.5	62.5	0.0
2010-Sep-16 Thu	17.4	17.4	###	###			###	###	0.0
2010-Sep-15 Wed	###	###	###	###	0				0.0
2010-Sep-14 Tue	17.4	17.4	###	###	3,450	###	15.3	15.3	0.0
2010-Sep-13 Mon	###	17.4	###	17.4			79.1	79.1	1.2
2010-Sep-10 Fri	17.4	17.4	17.4	17.4	0				1.2
2010-Sep-09 Thu	17.4	17.4	17.4	17.4			###	###	1.2
2010-Sep-08 Wed	###	###	###	###	0				0.0
2010-Sep-07 Tue	###	###	###	###			71.0	71.0	0.0
2010-Sep-06 Mon	16.8	16.8	16.8	16.8			63.6	63.6	1.2
2010-Sep-03 Fri	###	###	###	###			65.9	65.9	0.0
2010-Sep-02 Thu	16.81	16.81	16.8	16.8			37.0	37.0	1.2
2010-Sep-01 Wed	###	16.51	###	16.51	1,820	15,024	###	###	###
2010-Aug-31 Tue	###	###	###	###	0				0.0
2010-Aug-30 Mon	###	###	###	###	0				0.0
2010-Aug-27 Fri	###	###	###	###	0				0.0
2010-Aug-26 Thu	###	###	###	###	0				0.0
2010-Aug-25 Wed	###	###	###	###			###	###	0.0
2010-Aug-24 Tue	17.5	###	17.5	###			###	###	0.0
2010-Aug-23 Mon	17.5	17.5	17.5	17.5	0				1.3
2010-Aug-20 Fri	17.5	17.5	17.5	17.5	0				1.3
2010-Aug-19 Thu	17.5	17.5	17.5	17.5	0				1.3
2010-Aug-18 Wed	17.5	17.5	17.5	17.5	2,542	44,485	###	###	1.3
2010-Aug-17 Tue	17.26	17.5	17.25	17.5			75.4	75.4	1.3
2010-Aug-16 Mon	17.25	17.25	17.25	17.25	0				1.2
2010-Aug-13 Fri	17.24	17.25	17.24	17.25			###	###	1.2
2010-Aug-12 Thu	###	###	###	###			70.9	70.9	0.0
2010-Aug-11 Wed	###	###	###	###			###	###	0.0
2010-Aug-10 Tue	###	###	###	###	0				0.0
2010-Aug-09 Mon	###	###	###	###	0				0.0
2010-Aug-06 Fri	###	###	###	###			76.8	76.8	0.0
2010-Aug-05 Thu	###	###	###	###	2,152	0	###	###	0.0
2010-Aug-04 Wed	###	###	###	###			###	###	0.0
2010-Aug-03 Tue	17.5	17.5	###	###			16.2	16.2	0.0
2010-Aug-02 Mon	###	###	###	###	1,447	0	###	###	0.0
2010-Jul-30 Fri	17.29	17.29	17.29	17.29	150	###	###	###	###
2010-Jul-29 Thu	16.8	16.8	16.8	16.8	1,743	29,282	67.8	67.8	1.2
2010-Jul-28 Wed	16.5	16.7	16.5	16.7	5,874	###	###	###	1.2
2010-Jul-27 Tue	16.5	16.5	16.5	16.5			###	###	1.2
2010-Jul-26 Mon	16.5	16.7	16.5	16.7			###	###	1.2
2010-Jul-23 Fri	16.5	16.5	16.5	16.5			###	###	1.2
2010-Jul-22 Thu	16.5	16.5	16.5	16.5	1,340	###	72.6	72.6	1.2
2010-Jul-21 Wed	16.49	16.49	16.49	16.49			72.5	72.5	1.2
2010-Jul-20 Tue	16.49	16.49	16.49	16.49	0				1.2
2010-Jul-19 Mon	16.49	16.49	16.49	16.49			###	###	1.2
2010-Jul-16 Fri	16.5	16.5	16.5	16.5	0				1.2
2010-Jul-15 Thu	16.5	###	16.5	16.5	4,555	37,578	###	###	1.2
2010-Jul-14 Wed	16.5	16.55	16.5	16.5			64.7	64.7	1.2
2010-Jul-13 Tue	16.55	16.55	16.55	16.55	0				1.2
2010-Jul-12 Mon	16.55	16.55	16.55	16.55			###	###	1.2
2010-Jul-09 Fri	16.7	16.7	16.7	16.7			65.2	65.2	1.2
2010-Jul-08 Thu	16.5	16.5	16.5	16.5	1,588	###	70.4	70.4	1.2
2010-Jul-07 Wed	16.5	16.5	16.5	16.5			78.5	78.5	1.2
2010-Jul-06 Tue	16.5	16.5	16.5	16.5	0				1.2
2010-Jul-05 Mon	16.5	16.5	16.5	16.5	0				1.2
2010-Jul-02 Fri	16.5	16.5	16.5	16.5	0				1.2
2010-Jul-01 Thu	16.5	16.5	16.5	16.5			###	###	1.2
2010-Jun-30 Wed	###	16.45	###	16.45			###	###	1.2
2010-Jun-29 Tue	16.55	16.55	16.55	16.55	0				1.2
2010-Jun-28 Mon	16.55	16.55	16.55	16.55	3,051	###	80.7	80.7	1.2
2010-Jun-25 Fri	16.58	16.58	16.58	16.58			###	###	1.2
2010-Jun-24 Thu	16.55	16.55	16.55	16.55	0				1.2
2010-Jun-23 Wed	16.7	16.7	16.55	16.55	5,256	87,381	34.2	34.2	1.2
2010-Jun-22 Tue	16.75	16.75	16.75	16.75	350	###	76.8	76.8	###
2010-Jun-21 Mon	16.75	16.75	16.75	16.75			66.8	66.8	###
2010-Jun-18 Fri	16.7	16.7	16.7	16.7			###	###	1.2
2010-Jun-17 Thu	16.55	16.55	16.55	16.55			73.6	73.6	1.2
2010-Jun-16 Wed	16.5	16.55	16.5	16.55			70.1	70.1	1.2
2010-Jun-15 Tue	###	###	###	###	0				0.0
2010-Jun-11 Fri	###	###	###	###			71.0	71.0	0.0
2010-Jun-10 Thu	###	###	###	###	4,985	0	###	###	0.0
2010-Jun-09 Wed	16.29	###	16.29	###			78.7	78.7	0.0
2010-Jun-08 Tue	16.29	###	16.29	16.29			###	###	###
2010-Jun-07 Mon	###	###	###	###	0				0.0
2010-Jun-04 Fri	###	###	###	###	0				0.0
2010-Jun-03 Thu	###	###	###	###			###	###	0.0
2010-Jun-02 Wed	###	16.2	###	16.2			78.2	78.2	1.2
2010-Jun-01 Tue	###	###	###	###	14,522	0	###	###	0.0
2010-May-31 Mon	###	###	###	###	0				0.0
2010-May-28 Fri	###	###	###	###			61.9	61.9	0.0
2010-May-27 Thu	###	###	###	###	0				0.0
2010-May-26 Wed	###	###	###	###	1,680	0	###	###	0.0
2010-May-25 Tue	###	###	###	###	550	0	###	###	0.0
2010-May-24 Mon	16.4	16.4	16.4	16.4	0				###
2010-May-21 Fri	###	16.4	###	16.4			68.4	68.4	###
2010-May-20 Thu	###	###	###	###	122	0	84.0	84.0	0.0
2010-May-19 Wed	###	###	###	###	2,552	0	###	###	0.0
2010-May-18 Tue	###	###	###	###			###	###	0.0
2010-May-17 Mon	16.4	16.4	16.4	16.4	0				###
2010-May-14 Fri	16.55	16.55	16.4	16.4	6,750	###	###	###	###
2010-May-13 Thu	###	16.85	###	16.85	1,153	###	###	###	###
2010-May-12 Wed	16.8	16.8	16.8	16.8	0				1.2
2010-May-11 Tue	16.82	16.86	16.8	16.8			51.9	51.9	1.2
2010-May-10 Mon	16.82	16.82	16.79	16.8	2,252	37,844	###	###	1.2
2010-May-07 Fri	16.7	16.81	16.7	16.81			###	###	###
2010-May-06 Thu	16.75	###	16.7	###	2,048	###	###	###	0.0
2010-May-05 Wed	###	###	16.53	16.75			26.4	26.4	###
2010-May-04 Tue	###	###	###	###	0				0.0
2010-May-03 Mon	###	###	###	###			###	###	0.0
2010-Apr-30 Fri	17.25	17.25	17.25	17.25	0				1.2
2010-Apr-29 Thu	17.25	17.25	17.25	17.25	0				1.2
2010-Apr-28 Wed	17.25	17.25	17.25	17.25			69.0	69.0	1.2
2010-Apr-27 Tue	###	###	###	###	0				0.0
2010-Apr-23 Fri	###	###	###	###			###	###	0.0
2010-Apr-22 Thu	###	###	###	###			74.4	74.4	0.0
2010-Apr-21 Wed	17.45	17.49	###	17.49			###	###	###
2010-Apr-20 Tue	17.25	17.25	17.25	17.25			70.6	70.6	1.2
2010-Apr-19 Mon	17.45	17.45	17.25	17.25			###	###	1.2
2010-Apr-16 Fri	17.45	17.45	17.45	17.45	150	###	###	###	###
2010-Apr-15 Thu	17.45	17.45	17.45	17.45	850	###	###	###	###
2010-Apr-14 Wed	17.2	17.2	17.2	17.2	0				1.2
2010-Apr-13 Tue	17.2	17.2	17.2	17.2			78.8	78.8	1.2
2010-Apr-12 Mon	###	17.5	###	17.5	5,654	49,472	74.4	74.4	1.3
2010-Apr-09 Fri	###	###	###	###	356	0	76.0	76.0	0.0
2010-Apr-08 Thu	17.2	17.2	###	###	6,281	###	###	###	0.0
2010-Apr-07 Wed	17.25	17.25	###	###	5,580	48,127	###	###	0.0
2010-Apr-06 Tue	###	###	17.25	17.25	645	###	27.7	27.7	1.2
2010-Apr-01 Thu	17.29	17.29	17.29	17.29			63.3	63.3	###
2010-Mar-31 Wed	###	###	###	###			72.0	72.0	0.0
2010-Mar-30 Tue	###	###	###	###	0				0.0
2010-Mar-29 Mon	###	###	###	###	0				0.0
2010-Mar-26 Fri	17.24	17.24	###	###			27.7	27.7	0.0
2010-Mar-25 Thu	###	###	###	###	8,047	0	###	###	0.0
2010-Mar-24 Wed	###	###	###	###			###	###	0.0
2010-Mar-23 Tue	###	###	###	###	585	0	77.8	77.8	0.0
2010-Mar-22 Mon	17.2	17.2	17.2	17.2			74.6	74.6	1.2
2010-Mar-19 Fri	17.44	17.44	17.44	17.44	0				1.2
2010-Mar-18 Thu	17.25	17.44	17.2	17.44			###	###	1.2
2010-Mar-17 Wed	###	###	17.24	17.25			###	###	1.2
2010-Mar-16 Tue	17.25	17.25	17.25	17.25	1,277	22,028	73.3	73.3	1.2
2010-Mar-15 Mon	17.25	17.5	17.25	17.5	4,480	77,840	###	###	1.3
2010-Mar-12 Fri	17.49	###	17.25	17.25	5,188	44,746	19.7	19.7	1.2
2010-Mar-11 Thu	###	###	###	###			###	###	0.0
2010-Mar-10 Wed	###	###	###	###	1,246	0	33.6	33.6	0.0
2010-Mar-09 Tue	###	###	###	###	2,357	0	###	###	0.0
2010-Mar-08 Mon	17.25	17.25	17.25	17.25	0				1.2
2010-Mar-05 Fri	###	17.25	###	17.25	2,874	24,788	78.8	78.8	1.2
2010-Mar-04 Thu	###	###	###	###			74.0	74.0	0.0
2010-Mar-03 Wed	###	###	###	###	1,174	0	71.0	71.0	0.0
2010-Mar-02 Tue	###	###	###	###	0				0.0
2010-Mar-01 Mon	###	###	###	###	4,450	0	###	###	0.0
2010-Feb-26 Fri	###	###	###	###	3,588	0	###	###	0.0
2010-Feb-25 Thu	###	###	###	###	1,357	0	###	###	0.0
2010-Feb-24 Wed	###	17.5	###	17.5	3,583	31,351	###	###	1.3
2010-Feb-23 Tue	17.5	17.5	17.5	17.5	570	9,975	70.6	70.6	1.3
2010-Feb-22 Mon	17.5	17.5	###	17.41	4,470	###	29.6	29.6	###
2010-Feb-19 Fri	17.5	17.5	17.5	17.5	0				1.3
2010-Feb-18 Thu	17.5	17.5	17.49	17.5			###	###	1.3
2010-Feb-17 Wed	###	###	###	###	0				0.0
2010-Feb-16 Tue	###	###	###	###			###	###	0.0
2010-Feb-15 Mon	###	###	###	###	0				0.0
2010-Feb-12 Fri	###	###	###	###			68.8	68.8	0.0
2010-Feb-11 Thu	###	###	16.79	###			61.1	61.1	0.0
2010-Feb-10 Wed	###	###	###	###			37.2	37.2	0.0
2010-Feb-09 Tue	16.8	###	16.8	###			###	###	0.0
2010-Feb-08 Mon	###	###	16.8	16.8	2,144	###	###	###	1.2
2010-Feb-05 Fri	17.25	17.25	###	###			###	###	0.0
2010-Feb-04 Thu	17.5	17.5	17.5	17.5			###	###	1.3
2010-Feb-03 Wed	17.5	17.5	17.5	17.5	0				1.3
2010-Feb-02 Tue	17.5	17.5	17.5	17.5	0				1.3
2010-Feb-01 Mon	17.55	17.55	17.5	17.5	2,246	###	###	###	1.3
2010-Jan-29 Fri	17.54	17.55	17.53	17.55	13,048	###	80.4	80.4	###
2010-Jan-28 Thu	17.89	17.89	17.55	17.55			22.2	22.2	###
2010-Jan-27 Wed	17.89	17.89	17.89	17.89	0				1.3
2010-Jan-25 Mon	17.89	17.89	17.89	17.89	0				1.3
2010-Jan-22 Fri	17.89	17.89	17.89	17.89			64.4	64.4	1.3
2010-Jan-21 Thu	###	###	###	###	0				0.0
2010-Jan-20 Wed	17.89	###	17.89	###			76.1	76.1	0.0
2010-Jan-19 Tue	17.8	17.89	17.8	17.89			80.0	80.0	1.3
2010-Jan-18 Mon	###	17.88	###	###	1,271	###	68.0	68.0	0.0
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	###	###	###	###			###	###	0.0
2010-Jan-13 Wed	17.75	17.75	17.75	17.75	0				1.3
2010-Jan-12 Tue	17.75	17.75	17.75	17.75	0				1.3
2010-Jan-11 Mon	17.75	17.75	17.75	17.75			###	###	1.3
2010-Jan-08 Fri	17.77	17.77	17.75	17.75	250	###	36.2	36.2	1.3
2010-Jan-07 Thu	###	###	17.89	17.89	650	###	###	###	1.3
2010-Jan-06 Wed	###	###	###	###			65.6	65.6	0.0
2010-Jan-05 Tue	17.41	17.41	17.41	17.41			###	###	###
2010-Jan-04 Mon	###	###	###	###			65.4	65.4	0.0
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###	0				0.0
2009-Dec-29 Tue	###	###	###	###	0				0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###	0				0.0
2009-Dec-22 Tue	###	###	###	###	0				0.0
2009-Dec-21 Mon	###	###	###	###	0				0.0
2009-Dec-18 Fri	###	###	###	###	0				0.0
2009-Dec-17 Thu	###	###	###	###	0				0.0
2009-Dec-16 Wed	18.2	18.2	###	###	952	###	###	###	0.0
2009-Dec-15 Tue	###	###	###	###	0				0.0
2009-Dec-14 Mon	###	###	###	###			###	###	0.0
2009-Dec-11 Fri	###	###	###	###			###	###	0.0
2009-Dec-10 Thu	###	###	###	###			76.7	76.7	0.0
2009-Dec-09 Wed	###	###	###	###	0				0.0
2009-Dec-08 Tue	###	###	###	###	0				0.0
2009-Dec-07 Mon	###	###	###	###	1,342	0	78.0	78.0	0.0
2009-Dec-04 Fri	###	18.55	###	###			73.1	73.1	0.0
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	###	0				0.0
2009-Dec-01 Tue	###	###	###	###	3	0	###	###	0.0
2009-Nov-30 Mon	18.4	18.4	###	###			18.8	18.8	0.0
2009-Nov-27 Fri	18.55	18.55	18.55	18.55	3	55	79.7	79.7	1.3
2009-Nov-26 Thu	18.5	18.55	18.5	18.55			74.8	74.8	1.3
2009-Nov-25 Wed	###	###	###	###	0				0.0
2009-Nov-24 Tue	###	###	###	###	0				0.0
2009-Nov-23 Mon	###	###	###	###	0				0.0
2009-Nov-20 Fri	###	###	###	###			71.2	71.2	0.0
2009-Nov-19 Thu	###	###	###	###	0				0.0
2009-Nov-18 Wed	###	###	###	###	0				0.0
2009-Nov-17 Tue	18.59	###	18.59	###			###	###	0.0
2009-Nov-16 Mon	18.2	18.2	18.2	18.2			###	###	###
2009-Nov-13 Fri	###	###	17.85	###	1,582	###	75.5	75.5	0.0
2009-Nov-12 Thu	###	###	###	###			74.2	74.2	0.0
2009-Nov-11 Wed	18.2	18.2	18.2	18.2			68.9	68.9	###
2009-Nov-10 Tue	18.22	18.22	18.22	18.22			70.3	70.3	###
2009-Nov-09 Mon	###	###	###	###	4,980	0	60.0	60.0	0.0
2009-Nov-06 Fri	###	###	###	###			63.1	63.1	0.0
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###	473	0	73.1	73.1	0.0
2009-Nov-03 Tue	###	###	###	###			74.1	74.1	0.0
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	17.7	###	17.7	###			###	###	0.0
2009-Oct-29 Thu	###	###	17.7	17.7	447	3,955	###	###	1.3
2009-Oct-28 Wed	###	###	###	###			###	###	0.0
2009-Oct-27 Tue	17.7	17.7	17.7	17.7	1,127	19,947	81.6	81.6	1.3
2009-Oct-26 Mon	###	###	17.8	###			70.3	70.3	0.0
2009-Oct-23 Fri	###	###	17.8	17.8			27.2	27.2	###
2009-Oct-22 Thu	###	18.22	###	18.22			74.4	74.4	###
2009-Oct-21 Wed	###	###	###	###	0				0.0
2009-Oct-20 Tue	###	###	###	###	0				0.0
2009-Oct-19 Mon	###	###	###	###			74.6	74.6	0.0
2009-Oct-16 Fri	###	###	###	###			###	###	0.0
2009-Oct-15 Thu	17.75	17.75	17.75	17.75			###	###	1.3
2009-Oct-14 Wed	17.48	17.48	17.48	17.48			60.5	60.5	1.2
2009-Oct-13 Tue	###	###	###	###	3,547	0	66.5	66.5	0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	16.8	###	16.8	###	9,489	###	###	###	0.0
2009-Oct-08 Thu	###	16.7	###	###			60.5	60.5	0.0
2009-Oct-07 Wed	16.8	###	16.7	16.7			###	###	1.2
2009-Oct-06 Tue	16.8	16.8	16.8	16.8			74.7	74.7	1.2
2009-Oct-05 Mon	16.75	16.75	16.75	16.75			72.9	72.9	###
2009-Oct-02 Fri	16.8	16.89	16.8	16.89	1,249	###	###	###	###
2009-Oct-01 Thu	16.75	16.75	16.75	16.75	3,543	59,345	70.3	70.3	###
2009-Sep-30 Wed	###	###	###	###	0				0.0
2009-Sep-29 Tue	###	###	###	###	0				0.0
2009-Sep-28 Mon	###	###	###	###	52	0	###	###	0.0
2009-Sep-25 Fri	16.75	16.75	###	###			###	###	0.0
2009-Sep-24 Thu	16.75	16.75	16.7	16.74	1,120	###	39.9	39.9	1.2
2009-Sep-23 Wed	###	###	###	###	0				0.0
2009-Sep-22 Tue	###	###	###	###	0				0.0
2009-Sep-21 Mon	###	###	###	###			71.9	71.9	0.0
2009-Sep-18 Fri	###	###	###	###	4,526	0	###	###	0.0
2009-Sep-17 Thu	16.75	16.75	16.75	16.75			###	###	###
2009-Sep-16 Wed	16.75	16.75	16.75	16.75	0				###
2009-Sep-15 Tue	16.75	16.75	16.75	16.75	0				###
2009-Sep-14 Mon	###	###	###	16.75	3,685	0	38.7	38.7	###
2009-Sep-11 Fri	16.55	###	16.55	###	6,921	57,271	###	###	0.0
2009-Sep-10 Thu	16.5	###	16.47	16.5	2,947	###	###	###	1.2
2009-Sep-09 Wed	16.5	16.5	16.5	16.5			71.1	71.1	1.2
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	16.5	16.5	16.5	16.5	350	5,775	68.7	68.7	1.2
2009-Sep-03 Thu	###	###	###	###	0				0.0
2009-Sep-02 Wed	###	###	###	###			20.7	20.7	0.0
2009-Sep-01 Tue	16.5	16.5	16.5	16.5			###	###	1.2
2009-Aug-31 Mon	###	16.5	###	16.5	8,387	###	77.8	77.8	1.2
2009-Aug-28 Fri	###	###	###	###			###	###	0.0
2009-Aug-27 Thu	###	###	###	###	5,189	0	70.1	70.1	0.0
2009-Aug-26 Wed	###	###	###	###			65.3	65.3	0.0
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	16.5	16.5	16.5	16.5	0				1.2
2009-Aug-21 Fri	16.5	16.5	16.5	16.5	0				1.2
2009-Aug-20 Thu	16.5	16.5	16.5	16.5	0				1.2
2009-Aug-19 Wed	16.5	16.5	16.5	16.5			###	###	1.2
2009-Aug-18 Tue	###	###	###	###			70.3	70.3	0.0
2009-Aug-17 Mon	16.25	16.29	16.25	16.29			73.5	73.5	###
2009-Aug-14 Fri	###	###	###	###	0				0.0
2009-Aug-13 Thu	###	###	###	###	350	0	60.0	60.0	0.0
2009-Aug-12 Wed	###	###	###	###			67.4	67.4	0.0
2009-Aug-11 Tue	15.57	###	15.57	###	1,786	###	68.2	68.2	0.0
2009-Aug-10 Mon	15.25	15.25	15.25	15.25	0				###
2009-Aug-07 Fri	15.47	15.47	15.25	15.25			25.4	25.4	###
2009-Aug-06 Thu	###	###	###	###	3,584	0	###	###	0.0
2009-Aug-05 Wed	15.25	15.25	###	###			42.0	42.0	0.0
2009-Aug-04 Tue	15.25	15.25	###	###			34.5	34.5	0.0
2009-Aug-03 Mon	###	###	###	###			66.6	66.6	0.0
2009-Jul-31 Fri	###	###	###	###			65.1	65.1	0.0
2009-Jul-30 Thu	14.85	14.85	14.85	14.85	1,943	28,853	###	###	###
2009-Jul-29 Wed	14.75	14.75	14.75	14.75	0				###
2009-Jul-28 Tue	14.85	14.85	14.75	14.75			34.1	34.1	###
2009-Jul-27 Mon	14.85	14.85	14.85	14.85			###	###	###
2009-Jul-24 Fri	###	###	14.55	14.55	4,252	###	###	###	###
2009-Jul-23 Thu	14.84	14.84	###	###	754	###	###	###	0.0
2009-Jul-22 Wed	14.75	14.75	14.75	14.75	670	9,882	###	###	###
2009-Jul-21 Tue	14.75	14.75	14.75	14.75			71.6	71.6	###
2009-Jul-20 Mon	14.8	14.8	14.75	14.75			###	###	###
2009-Jul-17 Fri	14.8	14.8	###	14.8	5,527	###	75.8	75.8	1.1
2009-Jul-16 Thu	###	###	###	###	0				0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###	1,071	0	67.2	67.2	0.0
2009-Jul-13 Mon	###	###	###	###	154	0	81.4	81.4	0.0
2009-Jul-10 Fri	14.75	14.75	14.75	14.75	1,246	18,378	67.1	67.1	###
2009-Jul-09 Thu	14.73	14.73	14.73	14.73	0				1.1
2009-Jul-08 Wed	14.7	14.73	14.7	14.73			###	###	1.1
2009-Jul-07 Tue	14.7	14.7	14.7	14.7	0				###
2009-Jul-06 Mon	14.7	14.7	14.7	14.7	0				###
2009-Jul-03 Fri	14.7	14.7	14.7	14.7	0				###
2009-Jul-02 Thu	14.45	14.7	14.45	14.7	2,350	34,251	81.6	81.6	###
2009-Jul-01 Wed	14.73	14.75	14.73	14.75			72.1	72.1	###
2009-Jun-30 Tue	###	14.73	###	14.73	649	4,779	89.6	89.6	1.1
2009-Jun-29 Mon	###	###	###	###	0				0.0
2009-Jun-26 Fri	###	###	###	###	0				0.0
2009-Jun-25 Thu	###	###	###	###			67.5	67.5	0.0
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###			80.6	80.6	0.0
2009-Jun-22 Mon	14.25	14.25	###	###	7,056	50,274	###	###	0.0
2009-Jun-19 Fri	###	###	###	###	140	0	75.6	75.6	0.0
2009-Jun-18 Thu	14.41	14.41	###	###			39.7	39.7	0.0
2009-Jun-17 Wed	14.41	14.41	14.41	14.41	0				###
2009-Jun-16 Tue	14.41	14.41	14.41	14.41	520	###	###	###	###
2009-Jun-15 Mon	14.79	14.79	14.79	14.79	0				###
2009-Jun-12 Fri	14.78	14.79	14.78	14.79	271	###	65.8	65.8	###
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###			###	###	0.0
2009-Jun-09 Tue	14.25	14.25	14.25	14.25			###	###	1.0
2009-Jun-05 Fri	14.25	14.25	14.25	14.25			69.9	69.9	1.0
2009-Jun-04 Thu	14.25	14.25	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###			###	###	0.0
2009-Jun-02 Tue	###	###	###	###			66.2	66.2	0.0
2009-Jun-01 Mon	###	###	###	###			61.6	61.6	0.0
2009-May-29 Fri	###	###	###	###	848	0	###	###	0.0
2009-May-28 Thu	###	###	###	###			71.4	71.4	0.0
2009-May-27 Wed	###	###	###	###	950	0	###	###	0.0
2009-May-26 Tue	###	###	###	###			70.3	70.3	0.0
2009-May-25 Mon	###	###	###	###			73.7	73.7	0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###	7,181	0	74.2	74.2	0.0
2009-May-19 Tue	14.2	14.2	###	###			###	###	0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	14.2	14.2	###	###			###	###	0.0
2009-May-14 Thu	14.2	14.2	14.2	14.2			81.3	81.3	1.0
2009-May-13 Wed	14.5	14.5	14.5	14.5	0				1.0
2009-May-12 Tue	###	14.5	###	14.5			81.6	81.6	1.0
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	14.2	14.2	14.2	14.2	0				1.0
2009-May-07 Thu	14.2	14.2	14.2	14.2			###	###	1.0
2009-May-06 Wed	###	###	###	###	750	0	###	###	0.0
2009-May-05 Tue	###	###	###	###			68.1	68.1	0.0
2009-May-04 Mon	13.86	13.86	###	###			###	###	0.0
2009-May-01 Fri	13.85	13.85	13.85	13.85			###	###	###
2009-Apr-30 Thu	13.5	13.5	13.5	13.5	0				1.0
2009-Apr-29 Wed	13.5	13.5	13.5	13.5	175	###	64.1	64.1	1.0
2009-Apr-28 Tue	13.5	13.5	13.5	13.5	0				1.0
2009-Apr-27 Mon	13.5	13.5	13.5	13.5	0				1.0
2009-Apr-24 Fri	13.5	13.5	13.5	13.5	0				1.0
2009-Apr-23 Thu	13.5	13.5	13.5	13.5	0				1.0
2009-Apr-22 Wed	13.5	13.5	13.5	13.5	0				1.0
2009-Apr-21 Tue	13.5	13.5	13.5	13.5	3,043	41,080	74.0	74.0	1.0
2009-Apr-20 Mon	13.5	13.5	13.5	13.5	0				1.0
2009-Apr-17 Fri	13.5	13.5	13.5	13.5	0				1.0
2009-Apr-16 Thu	13.5	13.5	13.5	13.5	0				1.0
2009-Apr-15 Wed	13.5	13.5	13.5	13.5	8,224	111,024	65.2	65.2	1.0
2009-Apr-14 Tue	13.5	13.5	13.5	13.5			###	###	1.0
2009-Apr-09 Thu	13.5	13.5	13.2	13.2			###	###	0.9
2009-Apr-08 Wed	13.5	13.5	13.5	13.5			79.6	79.6	1.0
2009-Apr-07 Tue	14.2	14.2	14.2	14.2			77.1	77.1	1.0
2009-Apr-06 Mon	13.5	13.5	13.5	13.5	1,682	###	66.1	66.1	1.0
2009-Apr-03 Fri	13.5	13.5	13.5	13.5	0				1.0
2009-Apr-02 Thu	13.5	13.5	13.5	13.5			###	###	1.0
2009-Apr-01 Wed	12.7	###	12.7	###			81.8	81.8	0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	###	###	###	###			###	###	0.0
2009-Mar-26 Thu	12.7	12.7	12.4	12.4			16.5	16.5	0.9
2009-Mar-25 Wed	12.7	12.7	12.7	12.7			###	###	0.9
2009-Mar-24 Tue	12.55	12.7	12.55	12.7			###	###	0.9
2009-Mar-23 Mon	12.4	12.44	12.4	12.44	4,650	57,753	###	###	0.9
2009-Mar-20 Fri	12.4	12.4	12.4	12.4	280	3,472	###	###	0.9
2009-Mar-19 Thu	12.4	12.4	12.4	12.4			###	###	0.9
2009-Mar-18 Wed	12.2	12.2	12.2	12.2	0				###
2009-Mar-17 Tue	12.2	12.2	12.2	12.2	974	11,882	###	###	###
2009-Mar-16 Mon	12.2	12.2	12.2	12.2			64.2	64.2	###
2009-Mar-13 Fri	12.2	12.2	###	###	5,273	###	21.8	21.8	0.0
2009-Mar-12 Thu	12.2	12.2	12.2	12.2			###	###	###
2009-Mar-11 Wed	###	12.4	###	12.4			###	###	0.9
2009-Mar-10 Tue	###	12.42	###	12.42			85.6	85.6	0.9
2009-Mar-09 Mon	12.44	12.44	12.44	12.44			###	###	0.9
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###	443	0	74.5	74.5	0.0
2009-Mar-02 Mon	12.5	12.5	###	###	1,277	7,981	20.7	20.7	0.0
2009-Feb-27 Fri	12.5	12.5	12.5	12.5	245	###	67.4	67.4	0.9
2009-Feb-26 Thu	###	###	###	###			###	###	0.0
2009-Feb-25 Wed	###	###	###	###			###	###	0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	12.7	###	12.7	###	3,750	###	###	###	0.0
2009-Feb-20 Fri	###	###	###	###			###	###	0.0
2009-Feb-19 Thu	###	###	###	###			68.6	68.6	0.0
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	350	0	###	###	0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###			67.1	67.1	0.0
2009-Feb-11 Wed	###	###	###	###			18.4	18.4	0.0
2009-Feb-10 Tue	13.4	13.4	###	###			###	###	0.0
2009-Feb-09 Mon	13.4	13.4	###	###			###	###	0.0
2009-Feb-06 Fri	13.45	13.45	###	13.4			29.8	29.8	1.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###	3,350	0	###	###	0.0
2009-Feb-02 Mon	###	###	###	###			###	###	0.0
2009-Jan-30 Fri	13.7	13.7	###	###	10,151	###	25.9	25.9	0.0
2009-Jan-29 Thu	13.7	13.7	13.7	13.7	0				1.0
2009-Jan-28 Wed	###	###	13.7	13.7			###	###	1.0
2009-Jan-27 Tue	13.85	13.85	###	###			###	###	0.0
2009-Jan-23 Fri	14.4	14.4	14.2	14.2	1,126	###	40.8	40.8	1.0
2009-Jan-22 Thu	14.4	14.4	14.4	14.4	0				1.0
2009-Jan-21 Wed	14.4	14.4	14.4	14.4	541	###	76.0	76.0	1.0
2009-Jan-20 Tue	13.85	14.2	13.85	14.2			###	###	1.0
2009-Jan-19 Mon	14.2	14.2	14.2	14.2			77.2	77.2	1.0
2009-Jan-16 Fri	###	14.4	###	14.2			###	###	1.0
2009-Jan-15 Thu	14.4	14.4	14.4	14.4			81.0	81.0	1.0
2009-Jan-14 Wed	13.52	13.52	13.52	13.52	7,020	###	67.8	67.8	1.0
2009-Jan-13 Tue	13.5	13.55	13.5	13.52	2,223	###	###	###	1.0
2009-Jan-12 Mon	13.75	13.75	###	###			27.9	27.9	0.0
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	###	###	13.75	13.75			28.2	28.2	1.0
2009-Jan-07 Wed	14.2	14.2	13.75	13.75	8,750	122,281	13.6	13.6	1.0
2009-Jan-06 Tue	###	###	###	###			64.9	64.9	0.0
2009-Jan-05 Mon	14.2	14.2	###	###			###	###	0.0
2009-Jan-02 Fri	14.4	14.4	14.4	14.4	0				1.0
2008-Dec-31 Wed	14.4	14.4	14.4	14.4	0				1.0
2008-Dec-30 Tue	14.4	14.4	14.4	14.4	0				1.0
2008-Dec-29 Mon	14.4	14.4	14.4	14.4	0				1.0
2008-Dec-24 Wed	14.4	14.4	14.4	14.4	0				1.0
2008-Dec-23 Tue	14.4	14.4	14.4	14.4	0				1.0
2008-Dec-22 Mon	14.4	14.4	14.4	14.4	0				1.0
2008-Dec-19 Fri	14.4	14.4	14.4	14.4	0				1.0
2008-Dec-18 Thu	14.4	14.4	14.4	14.4	0				1.0
2008-Dec-17 Wed	14.4	14.4	14.4	14.4	0				1.0
2008-Dec-16 Tue	14.4	14.4	14.4	14.4	0				1.0
2008-Dec-15 Mon	14.4	14.4	14.4	14.4			68.2	68.2	1.0
2008-Dec-12 Fri	14.4	14.4	14.4	14.4	0				1.0
2008-Dec-11 Thu	14.4	14.4	14.4	14.4	0				1.0
2008-Dec-10 Wed	14.4	14.4	14.4	14.4	0				1.0
2008-Dec-09 Tue	14.4	14.4	14.4	14.4			76.3	76.3	1.0
2008-Dec-08 Mon	###	###	###	###			69.4	69.4	0.0
2008-Dec-05 Fri	13.8	13.8	13.8	13.8	0				1.0
2008-Dec-04 Thu	13.8	13.8	13.8	13.8	0				1.0
2008-Dec-03 Wed	13.8	13.8	13.8	13.8	0				1.0
2008-Dec-02 Tue	13.8	13.8	13.8	13.8			75.9	75.9	1.0
2008-Dec-01 Mon	13.5	13.5	13.5	13.5	0				1.0
2008-Nov-28 Fri	13.5	13.5	13.5	13.5	0				1.0
2008-Nov-27 Thu	13.5	13.5	13.5	13.5	0				1.0
2008-Nov-26 Wed	13.5	13.5	13.5	13.5	0				1.0
2008-Nov-25 Tue	13.5	13.5	13.5	13.5	0				1.0
2008-Nov-24 Mon	13.5	13.5	13.5	13.5	2,450	33,075	###	###	1.0
2008-Nov-21 Fri	13.5	13.5	13.4	13.5			67.6	67.6	1.0
2008-Nov-20 Thu	13.5	13.5	13.5	13.5	1,372	18,522	77.9	77.9	1.0
2008-Nov-19 Wed	13.7	13.7	13.7	13.7	0				1.0
2008-Nov-18 Tue	###	###	13.7	13.7			39.4	39.4	1.0
2008-Nov-17 Mon	###	###	###	###			82.1	82.1	0.0
2008-Nov-14 Fri	14.41	14.41	###	###			23.8	23.8	0.0
2008-Nov-13 Thu	14.5	14.5	14.4	14.4			###	###	1.0
2008-Nov-12 Wed	14.5	14.55	14.5	14.55			75.0	75.0	###
2008-Nov-11 Tue	###	###	14.5	14.5	2,441	###	###	###	1.0
2008-Nov-10 Mon	14.5	14.5	14.5	14.5	0				1.0
2008-Nov-07 Fri	14.5	14.5	14.5	14.5			70.9	70.9	1.0
2008-Nov-06 Thu	14.5	14.5	14.5	14.5	0				1.0
2008-Nov-05 Wed	14.5	14.5	14.5	14.5			66.3	66.3	1.0
2008-Nov-04 Tue	14.25	14.25	14.25	14.25	0				1.0
2008-Nov-03 Mon	14.25	14.25	14.25	14.25			58.8	58.8	1.0
2008-Oct-31 Fri	###	###	###	###	488	0	###	###	0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	###	###	###	0				0.0
2008-Oct-27 Mon	###	###	###	###	5,845	0	83.1	83.1	0.0
2008-Oct-24 Fri	###	14.5	###	14.5			###	###	1.0
2008-Oct-23 Thu	###	###	###	###	3,747	0	86.2	86.2	0.0
2008-Oct-22 Wed	14.4	14.4	14.4	14.4	3,144	45,273	78.9	78.9	1.0
2008-Oct-21 Tue	14.5	14.5	14.4	14.5	3,225	###	###	###	1.0
2008-Oct-20 Mon	14.2	14.2	14.2	14.2			###	###	1.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	14.5	14.5	###	###			35.1	35.1	0.0
2008-Oct-15 Wed	14.5	###	14.5	###	4,850	###	75.9	75.9	0.0
2008-Oct-14 Tue	14.75	14.75	14.5	###	2,150	31,443	###	###	0.0
2008-Oct-13 Mon	14.5	14.5	###	###			###	###	0.0
2008-Oct-10 Fri	14.5	14.5	###	###	1,872	13,572	###	###	0.0
2008-Oct-09 Thu	14.8	14.8	14.7	14.7	5,920	87,320	###	###	###
2008-Oct-08 Wed	###	###	14.7	14.7	849	6,240	###	###	###
2008-Oct-07 Tue	###	###	###	###			63.0	63.0	0.0
2008-Oct-06 Mon	###	###	###	###			88.9	88.9	0.0
2008-Oct-03 Fri	###	###	###	###			###	###	0.0
2008-Oct-02 Thu	15.25	###	###	###			39.4	39.4	0.0
2008-Oct-01 Wed	###	15.25	###	15.25	7,647	###	###	###	###
2008-Sep-30 Tue	14.7	14.7	14.7	14.7	2,650	38,955	###	###	###
2008-Sep-29 Mon	15.5	15.5	15.47	15.47	1,840	###	48.1	48.1	###
2008-Sep-26 Fri	###	###	15.5	15.5			###	###	1.1
2008-Sep-25 Thu	15.7	15.7	15.7	15.7	1,040	16,328	###	###	###
2008-Sep-24 Wed	15.8	15.8	15.75	15.75			28.2	28.2	1.1
2008-Sep-23 Tue	###	###	###	###	121	0	###	###	0.0
2008-Sep-22 Mon	###	###	###	###			###	###	0.0
2008-Sep-19 Fri	15.7	###	15.7	###			###	###	0.0
2008-Sep-18 Thu	15.7	15.7	15.7	15.7	121	###	###	###	###
2008-Sep-17 Wed	15.7	15.7	15.7	15.7			###	###	###
2008-Sep-16 Tue	15.7	15.7	15.41	15.41			###	###	###
2008-Sep-15 Mon	15.7	15.7	15.7	15.7			81.6	81.6	###
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	###	###	###	###	0				0.0
2008-Sep-10 Wed	###	###	###	###	0				0.0
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	###	###	###			###	###	0.0
2008-Sep-05 Fri	###	###	###	###	0				0.0
2008-Sep-04 Thu	###	###	###	###	0				0.0
2008-Sep-03 Wed	###	###	###	###	0				0.0
2008-Sep-02 Tue	###	###	###	###	1,872	0	###	###	0.0
2008-Sep-01 Mon	###	###	###	###	0				0.0
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	15.85	###	15.85	###			###	###	0.0
2008-Aug-27 Wed	15.85	15.85	###	###	1,780	###	###	###	0.0
2008-Aug-26 Tue	15.5	15.85	15.5	15.85			79.8	79.8	1.1
2008-Aug-25 Mon	15.8	15.85	15.8	15.85			69.6	69.6	1.1
2008-Aug-22 Fri	15.8	15.8	15.8	15.8	0				1.1
2008-Aug-21 Thu	15.8	15.8	15.8	15.8	0				1.1
2008-Aug-20 Wed	15.8	15.8	15.8	15.8			65.1	65.1	1.1
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	###	###	###	###	0				0.0
2008-Aug-11 Mon	15.5	###	15.4	###			###	###	0.0
2008-Aug-08 Fri	15.5	15.5	15.5	15.5			###	###	1.1
2008-Aug-07 Thu	###	###	###	###	0				0.0
2008-Aug-06 Wed	###	###	###	###	0				0.0
2008-Aug-05 Tue	15.55	15.55	###	###			###	###	0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	###	###	###	15.75	1,773	0	###	###	1.1
2008-Jul-24 Thu	###	###	###	###			81.5	81.5	0.0
2008-Jul-23 Wed	15.55	15.75	15.55	15.55	5,557	###	###	###	###
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	###	###	###	###			84.1	84.1	0.0
2008-Jul-17 Thu	15.51	15.51	###	###	7,050	54,672	###	###	0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	###	###	15.55	15.55			###	###	###
2008-Jul-14 Mon	15.7	15.7	15.7	15.7	350	###	78.0	78.0	###
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	###	15.75	###	15.75			###	###	1.1
2008-Jul-08 Tue	15.8	15.8	15.75	15.75	2,450	38,648	###	###	1.1
2008-Jul-07 Mon	###	###	###	###			75.4	75.4	0.0
2008-Jul-04 Fri	###	###	###	###			###	###	0.0
2008-Jul-03 Thu	###	###	###	###	859	0	###	###	0.0
2008-Jul-02 Wed	16.2	16.2	###	###			###	###	0.0
2008-Jul-01 Tue	16.71	16.71	16.71	16.71	0				###
2008-Jun-30 Mon	16.71	16.71	16.71	16.71	0				###
2008-Jun-27 Fri	###	###	16.2	16.71			###	###	###
2008-Jun-26 Thu	###	###	###	###			63.9	63.9	0.0
2008-Jun-25 Wed	###	###	16.5	###			###	###	0.0
2008-Jun-24 Tue	16.8	16.8	16.8	16.8	220	###	72.1	72.1	1.2
2008-Jun-23 Mon	17.2	17.2	17.2	17.2	0				1.2
2008-Jun-20 Fri	17.2	17.2	17.2	17.2	0				1.2
2008-Jun-19 Thu	###	###	17.2	17.2			###	###	1.2
2008-Jun-18 Wed	17.2	17.2	17.2	17.2			###	###	1.2
2008-Jun-17 Tue	17.2	17.2	17.2	17.2	1,685	28,982	66.5	66.5	1.2
2008-Jun-16 Mon	17.2	17.2	17.2	17.2	0				1.2
2008-Jun-13 Fri	###	###	17.2	17.2			39.2	39.2	1.2
2008-Jun-12 Thu	17.7	17.7	17.7	17.7	0				1.3
2008-Jun-11 Wed	17.7	17.7	17.7	17.7	285	5,044	###	###	1.3
2008-Jun-10 Tue	17.7	17.7	17.7	17.7	240	4,248	77.9	77.9	1.3
2008-Jun-06 Fri	###	###	###	###	0				0.0
2008-Jun-05 Thu	###	###	17.8	###			75.9	75.9	0.0
2008-Jun-04 Wed	18.2	18.2	18.2	18.2	0				###
2008-Jun-03 Tue	18.2	18.2	18.2	18.2	1,128	20,529	###	###	###
2008-Jun-02 Mon	###	###	###	###			73.2	73.2	0.0
2008-May-30 Fri	18.51	###	###	###			###	###	0.0
2008-May-29 Thu	18.5	18.5	18.5	18.5	0				###
2008-May-28 Wed	18.5	18.5	18.5	18.5	0				###
2008-May-27 Tue	18.5	18.5	18.5	18.5			###	###	###
2008-May-26 Mon	18.5	18.5	18.5	18.5	0				###
2008-May-23 Fri	###	###	18.5	18.5			35.7	35.7	###
2008-May-22 Thu	18.5	18.5	18.5	18.5			65.3	65.3	###
2008-May-21 Wed	18.5	###	18.5	###	1,721	###	###	###	0.0
2008-May-20 Tue	###	###	18.5	18.5			35.2	35.2	###
2008-May-19 Mon	18.75	###	18.75	###	2,355	22,078	74.5	74.5	0.0
2008-May-16 Fri	###	18.2	###	18.2	1,750	15,925	###	###	###
2008-May-15 Thu	###	###	###	###			65.0	65.0	0.0
2008-May-14 Wed	17.85	###	17.85	###	750	###	###	###	0.0
2008-May-13 Tue	17.5	###	17.5	###	4,320	###	###	###	0.0
2008-May-12 Mon	17.25	17.5	17.2	17.5			###	###	1.3
2008-May-09 Fri	17.49	17.49	17.49	17.49			64.2	64.2	###
2008-May-08 Thu	17.4	17.49	17.4	17.49	1,644	28,679	###	###	###
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	17.2	17.2	17.2	17.2			###	###	1.2
2008-May-05 Mon	17.2	17.2	###	###			###	###	0.0
2008-May-02 Fri	###	17.49	###	17.49			71.9	71.9	###
2008-May-01 Thu	###	###	###	###			67.3	67.3	0.0
2008-Apr-30 Wed	###	###	###	###	2,170	0	###	###	0.0
2008-Apr-29 Tue	###	###	###	###	170	0	70.4	70.4	0.0
2008-Apr-28 Mon	17.48	17.48	17.48	17.48			###	###	1.2
2008-Apr-24 Thu	###	###	###	###	0				0.0
2008-Apr-23 Wed	###	###	###	###	559	0	66.9	66.9	0.0
2008-Apr-22 Tue	17.25	17.25	###	###			34.3	34.3	0.0
2008-Apr-21 Mon	###	###	###	###	2,550	0	###	###	0.0
2008-Apr-18 Fri	###	###	###	###			71.3	71.3	0.0
2008-Apr-17 Thu	###	17.29	###	###			###	###	0.0
2008-Apr-16 Wed	###	###	###	###	11,546	0	###	###	0.0
2008-Apr-15 Tue	###	###	###	###	1,125	0	###	###	0.0
2008-Apr-14 Mon	###	###	###	###			74.8	74.8	0.0
2008-Apr-11 Fri	###	###	###	###			35.5	35.5	0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###	9,772	0	40.1	40.1	0.0
2008-Apr-08 Tue	###	###	###	###	5,027	0	###	###	0.0
2008-Apr-07 Mon	17.55	17.55	17.55	17.55			66.7	66.7	###
2008-Apr-04 Fri	17.5	###	17.5	###	2,984	###	###	###	0.0
2008-Apr-03 Thu	17.5	17.5	17.5	17.5	1,778	###	###	###	1.3
2008-Apr-02 Wed	###	17.5	###	17.5			87.7	87.7	1.3
2008-Apr-01 Tue	17.27	17.27	17.26	17.27	2,146	37,050	###	###	###
2008-Mar-31 Mon	###	###	###	###	0				0.0
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	###	###	###	###	0				0.0
2008-Mar-26 Wed	###	###	###	###	0				0.0
2008-Mar-25 Tue	###	###	###	###			66.6	66.6	0.0
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###	3,324	0	###	###	0.0
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	17.5	17.5	17.5	17.5	0				1.3
2008-Mar-14 Fri	17.5	17.5	17.5	17.5	0				1.3
2008-Mar-13 Thu	17.5	17.5	17.5	17.5	0				1.3
2008-Mar-12 Wed	###	17.5	###	17.5			83.3	83.3	1.3
2008-Mar-11 Tue	###	###	###	###	0				0.0
2008-Mar-10 Mon	###	###	###	###	2,143	0	77.9	77.9	0.0
2008-Mar-07 Fri	17.75	17.75	17.2	17.2			###	###	1.2
2008-Mar-06 Thu	17.55	17.55	17.55	17.55	1,357	###	###	###	###
2008-Mar-05 Wed	17.55	17.55	17.55	17.55			75.2	75.2	###
2008-Mar-04 Tue	17.55	17.55	17.55	17.55	0				###
2008-Mar-03 Mon	17.55	17.8	17.55	17.55	2,740	48,429	###	###	###
2008-Feb-29 Fri	###	###	###	###	0				0.0
2008-Feb-28 Thu	###	###	###	###			70.8	70.8	0.0
2008-Feb-27 Wed	###	###	17.55	17.55			31.4	31.4	###
2008-Feb-26 Tue	###	###	17.56	17.56			36.9	36.9	1.3
2008-Feb-25 Mon	17.51	17.51	17.51	17.51	0				###
2008-Feb-22 Fri	17.51	17.51	17.51	17.51	0				###
2008-Feb-21 Thu	###	###	17.51	17.51			###	###	###
2008-Feb-20 Wed	18.2	18.2	18.2	18.2			75.2	75.2	###
2008-Feb-19 Tue	###	###	###	###	2,350	0	###	###	0.0
2008-Feb-18 Mon	###	###	###	###	0				0.0
2008-Feb-15 Fri	###	###	###	###	540	0	###	###	0.0
2008-Feb-14 Thu	###	###	###	###	572	0	###	###	0.0
2008-Feb-13 Wed	###	###	###	###			74.0	74.0	0.0
2008-Feb-12 Tue	18.8	18.8	18.7	18.7			###	###	1.3
2008-Feb-11 Mon	18.8	18.8	18.76	18.8			81.6	81.6	1.3
2008-Feb-08 Fri	18.76	18.76	18.76	18.76			65.7	65.7	###
2008-Feb-07 Thu	###	###	18.8	18.8			32.5	32.5	1.3
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	19.25	19.25	###	###			###	###	0.0
2008-Feb-04 Mon	19.49	19.49	###	###			###	###	0.0
2008-Feb-01 Fri	19.49	19.49	19.49	19.49			###	###	1.4
2008-Jan-31 Thu	###	###	###	###			67.6	67.6	0.0
2008-Jan-30 Wed	19.49	19.49	19.49	19.49			###	###	1.4
2008-Jan-29 Tue	19.5	19.5	19.49	19.49			###	###	1.4
2008-Jan-25 Fri	19.49	19.5	19.49	19.5			###	###	1.4
2008-Jan-24 Thu	18.85	18.85	18.85	18.85			###	###	###
2008-Jan-23 Wed	0	0	0	0	0				0.0
2008-Jan-22 Tue	###	###	18.5	18.7			68.4	68.4	1.3
2008-Jan-21 Mon	19.2	19.2	19.2	19.2	780	14,976	82.9	82.9	###
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	19.2	19.2	19.2	19.2	1,052	###	###	###	###
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	19.5	19.5	19.5	19.5	74,123	###	75.9	75.9	1.4
2008-Jan-14 Mon	19.7	19.7	19.5	19.5	6,055	118,678	35.7	35.7	1.4
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	###	###	19.55	19.55	3,743	36,587	39.7	39.7	###
2008-Jan-08 Tue	###	###	###	###	2,829	0	23.4	23.4	0.0
2008-Jan-07 Mon	20.2	20.2	20.2	20.2			77.1	77.1	1.4
2008-Jan-04 Fri	20.25	20.25	20.25	20.25			66.8	66.8	###
2008-Jan-03 Thu	20.25	20.25	20.25	20.25	3,126	###	###	###	###
2008-Jan-02 Wed	###	###	20.25	20.25			29.3	29.3	###
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	###	###	###	###	350	0	66.2	66.2	0.0
2007-Dec-24 Mon	###	20.5	###	20.5			###	###	1.5
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	20.2	20.2	20.2	20.2			###	###	1.4
2007-Dec-18 Tue	20.2	20.25	20	20			36.9	36.9	1.4
2007-Dec-17 Mon	20.4	20.49	20.25	20.25			61.5	61.5	###
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	20.4	20.4	20.4	20.4			###	###	1.5
2007-Dec-12 Wed	20.4	20.4	20.4	20.4			###	###	1.5
2007-Dec-11 Tue	20.4	20.4	20.4	20.4			68.4	68.4	1.5
2007-Dec-10 Mon	20.41	20.5	###	20.4	5,876	60,229	40.3	40.3	1.5
2007-Dec-07 Fri	20.4	20.5	20.4	20.4	6,845	139,980	###	###	1.5
2007-Dec-06 Thu	20.4	20.5	20.4	20.5			###	###	1.5
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	20.4	20.4	20.4	20.4	1,085	###	68.0	68.0	1.5
2007-Dec-03 Mon	20.2	###	20.2	###	1,829	18,472	73.9	73.9	0.0
2007-Nov-30 Fri	20.28	20.28	20.2	20.2	1,520	###	###	###	1.4
2007-Nov-29 Thu	###	###	20.28	20.28			###	###	1.4
2007-Nov-28 Wed	###	###	###	###	580	0	###	###	0.0
2007-Nov-27 Tue	###	###	###	###	855	0	###	###	0.0
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	20.51	20.51	20.5	20.5	1,479	30,326	46.3	46.3	1.5
2007-Nov-21 Wed	20.7	###	20.7	###			###	###	0.0
2007-Nov-20 Tue	20.7	20.7	20.7	20.7	1,657	###	###	###	1.5
2007-Nov-19 Mon	21	21	21	21			67.2	67.2	1.5
2007-Nov-16 Fri	###	###	###	###			###	###	0.0
2007-Nov-15 Thu	###	###	###	###	4,270	0	69.5	69.5	0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	###	###	###	###			###	###	0.0
2007-Nov-12 Mon	###	###	###	###	1,977	0	40.4	40.4	0.0
2007-Nov-09 Fri	21.27	21.27	21.27	21.27	455	9,677	66.8	66.8	###
2007-Nov-08 Thu	21.51	21.51	21.51	21.51	3,647	78,446	###	###	###
2007-Nov-07 Wed	###	###	21.51	21.51			###	###	###
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	21.76	21.76	###	###			###	###	0.0
2007-Nov-01 Thu	###	21.76	###	21.76			61.6	61.6	1.6
2007-Oct-31 Wed	21.51	###	21.51	###			###	###	0.0
2007-Oct-30 Tue	###	###	21.51	21.51	11,981	128,855	###	###	###
2007-Oct-29 Mon	21.52	21.52	21.51	21.51			###	###	###
2007-Oct-26 Fri	21.55	21.55	21.51	21.51			33.2	33.2	###
2007-Oct-25 Thu	21.52	21.52	21.52	21.52	1,450	###	70.3	70.3	1.5
2007-Oct-24 Wed	###	21.7	21.52	21.52			37.6	37.6	1.5
2007-Oct-23 Tue	###	###	###	###			61.3	61.3	0.0
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	###	###	###	###	1,750	0	68.5	68.5	0.0
2007-Oct-18 Thu	21.8	21.8	###	###			25.8	25.8	0.0
2007-Oct-17 Wed	###	###	###	###	2,989	0	###	###	0.0
2007-Oct-16 Tue	21.55	21.55	21.55	21.55			66.6	66.6	###
2007-Oct-15 Mon	21.55	21.55	21.55	21.55	144	###	###	###	###
2007-Oct-12 Fri	###	###	21.53	21.53			29.9	29.9	1.5
2007-Oct-11 Thu	###	###	###	###	350	0	61.1	61.1	0.0
2007-Oct-10 Wed	21.5	21.5	###	21.5			###	###	1.5
2007-Oct-09 Tue	21.5	21.5	###	###	3,058	32,873	###	###	0.0
2007-Oct-08 Mon	21.49	21.5	21.49	21.5			67.9	67.9	1.5
2007-Oct-05 Fri	0	0	0	0	0				0.0
2007-Oct-04 Thu	###	###	###	###			73.1	73.1	0.0
2007-Oct-03 Wed	0	0	0	0	0				0.0
2007-Oct-02 Tue	###	###	###	###			###	###	0.0
2007-Oct-01 Mon	21.7	###	21.7	###			###	###	0.0
2007-Sep-28 Fri	###	###	21	21	450	4,725	27.4	27.4	1.5
2007-Sep-27 Thu	20.77	20.77	20.77	20.77			61.8	61.8	###
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	21.7	21.7	20.54	20.57			5.8	5.8	###
2007-Sep-24 Mon	21.5	21.7	21.5	21.7	6,154	132,926	###	###	1.6
2007-Sep-21 Fri	21.5	21.51	21.5	21.51			###	###	###
2007-Sep-20 Thu	###	###	21.5	21.5			34.6	34.6	1.5
2007-Sep-19 Wed	###	###	21.51	21.51	1,785	###	33.5	33.5	###
2007-Sep-18 Tue	###	21.7	###	21.7			81.9	81.9	1.6
2007-Sep-17 Mon	20.5	21.5	20.5	21.5	4,026	84,546	###	###	1.5
2007-Sep-14 Fri	20.5	20.5	20.5	20.5			###	###	1.5
2007-Sep-13 Thu	20	20.5	20	20.5	928	###	###	###	1.5
2007-Sep-12 Wed	19.71	19.8	###	###			###	###	0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	21	21.7	19.5	21.7			###	###	1.6
2007-Sep-07 Fri	21.75	21.75	21.75	21.75			###	###	###
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	21.75	21.75	21.75	21.75			68.0	68.0	###
2007-Sep-03 Mon	21.75	22	21.75	21.75	5,655	###	66.6	66.6	###
2007-Aug-31 Fri	21.75	21.75	21.75	21.75	1,272	###	54.5	54.5	###
2007-Aug-30 Thu	21.75	21.75	21.75	21.75	1,025	###	###	###	###
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	21.75	22	21.75	22			###	###	###
2007-Aug-27 Mon	21.75	21.75	21.75	21.75			###	###	###
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	0	0	0	0	0				0.0
2007-Aug-22 Wed	22	22	22	22	23	###	62.5	62.5	###
2007-Aug-21 Tue	22	22	22	22			62.6	62.6	###
2007-Aug-20 Mon	0	0	0	0	0				0.0
2007-Aug-17 Fri	22	22	22	22			###	###	###
2007-Aug-16 Thu	###	###	21.2	21.2	8,623	###	###	###	1.5
2007-Aug-15 Wed	21.71	22	21.71	22			92.1	92.1	###
2007-Aug-14 Tue	22.5	22.5	22.5	22.5			77.9	77.9	1.6
2007-Aug-13 Mon	21.7	21.7	21.7	21.7	0				1.6
2007-Aug-10 Fri	###	###	21.7	21.7	5,224	56,680	###	###	1.6
2007-Aug-09 Thu	22.5	22.5	22.5	22.5			61.9	61.9	1.6
2007-Aug-08 Wed	22.5	22.5	22.5	22.5			56.6	56.6	1.6
2007-Aug-07 Tue	22.5	22.5	22.5	22.5	0				1.6
2007-Aug-06 Mon	22.5	22.5	22.5	22.5			###	###	1.6
2007-Aug-03 Fri	23	23	23	23	0				1.6
2007-Aug-02 Thu	23	23	23	23			78.3	78.3	1.6
2007-Aug-01 Wed	23	23	23	23	2,085	47,955	90.9	90.9	1.6
2007-Jul-31 Tue	###	###	###	###			###	###	0.0
2007-Jul-30 Mon	23	23	23	23	2,524	58,052	###	###	1.6
2007-Jul-27 Fri	23	23	23	23			###	###	1.6
2007-Jul-26 Thu	24.85	24.85	24.85	24.85	0				1.8
2007-Jul-25 Wed	24.85	24.85	24.85	24.85	2,943	###	66.5	66.5	1.8
2007-Jul-24 Tue	25	25	25	25	0				1.8
2007-Jul-23 Mon	0	0	0	0	0				0.0
2007-Jul-20 Fri	25	25	25	25			###	###	1.8
2007-Jul-19 Thu	0	0	0	0	0				0.0
2007-Jul-18 Wed	0	0	0	0	0				0.0
2007-Jul-17 Tue	0	0	0	0	0				0.0
2007-Jul-16 Mon	28.21	28.21	28.21	28.21	2	56	###	###	###
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	23	23	23	23	323	7,429	###	###	1.6
2007-Jul-11 Wed	23	23	23	23	3,327	76,521	###	###	1.6
2007-Jul-10 Tue	22.5	23	22.5	23	1,350	###	###	###	1.6
2007-Jul-09 Mon	22.4	22.4	22.4	22.4	450	10,080	###	###	###
2007-Jul-06 Fri	22	22	###	###	5,842	###	22.3	22.3	0.0
2007-Jul-05 Thu	21.7	22	###	22			75.9	75.9	###
2007-Jul-04 Wed	22	22	21.7	21.7			29.5	29.5	1.6
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	0	0	0	0	0				0.0
2007-Jun-29 Fri	0	0	0	0	0				0.0
2007-Jun-28 Thu	0	0	0	0	0				0.0
2007-Jun-27 Wed	0	0	0	0	0				0.0
2007-Jun-26 Tue	0	0	0	0	0				0.0
2007-Jun-25 Mon	22.2	22.2	21.5	###	3,447	###	20.0	20.0	0.0
2007-Jun-22 Fri	22.25	22.25	22.25	22.25			63.7	63.7	###
2007-Jun-21 Thu	22.25	22.25	22.25	22.25			###	###	###
2007-Jun-20 Wed	22.4	22.4	22.25	22.25			28.0	28.0	###
2007-Jun-19 Tue	0	0	0	0	0				0.0
2007-Jun-18 Mon	22.4	22.4	22.4	22.4			67.5	67.5	###
2007-Jun-15 Fri	22.4	22.4	22.4	22.4	450	10,080	66.0	66.0	###
2007-Jun-14 Thu	0	0	0	0	0				0.0
2007-Jun-13 Wed	22.2	22.4	22.2	22.4			###	###	###
2007-Jun-12 Tue	0	0	0	0	0				0.0
2007-Jun-08 Fri	22.2	22.2	22.2	22.2			66.0	66.0	1.6
2007-Jun-07 Thu	22	22.2	22	22.2			###	###	1.6
2007-Jun-06 Wed	22	22	22	22			68.1	68.1	###
2007-Jun-05 Tue	22.2	22.2	###	###			40.1	40.1	0.0
2007-Jun-04 Mon	22	22	22	22			66.3	66.3	###
2007-Jun-01 Fri	0	0	0	0	0				0.0
2007-May-31 Thu	22	22	22	22			###	###	###
2007-May-30 Wed	0	0	0	0	0				0.0
2007-May-29 Tue	22	22	22	22			###	###	###
2007-May-28 Mon	###	###	22	22			###	###	###
2007-May-25 Fri	21.25	21.25	21.25	21.25	543	###	###	###	1.5
2007-May-24 Thu	21.21	21.21	21.21	21.21			73.2	73.2	###
2007-May-23 Wed	0	0	0	0	0				0.0
2007-May-22 Tue	0	0	0	0	0				0.0
2007-May-21 Mon	21.2	21.2	21.2	21.2	2,187	###	###	###	1.5
2007-May-18 Fri	21.2	21.2	21.2	21.2			70.8	70.8	1.5
2007-May-17 Thu	21.2	21.2	21.2	21.2	5,073	107,547	65.4	65.4	1.5
2007-May-16 Wed	0	0	0	0	0				0.0
2007-May-15 Tue	###	###	###	###	950	0	70.4	70.4	0.0
2007-May-14 Mon	###	###	###	###			68.2	68.2	0.0
2007-May-11 Fri	0	0	0	0	0				0.0
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	21.2	21.2	21.2	21.2			66.6	66.6	1.5
2007-May-08 Tue	21.2	21.2	21.2	21.2	3,380	71,656	71.5	71.5	1.5
2007-May-07 Mon	0	0	0	0	0				0.0
2007-May-04 Fri	20.8	21.2	20.8	21.2			###	###	1.5
2007-May-03 Thu	###	###	20.52	20.52			28.0	28.0	1.5
2007-May-02 Wed	0	0	0	0	0				0.0
2007-May-01 Tue	20.8	20.8	20.8	20.8	750	###	###	###	1.5
2007-Apr-30 Mon	0	0	0	0	0				0.0
2007-Apr-27 Fri	###	###	###	###			71.7	71.7	0.0
2007-Apr-26 Thu	21	###	21	###	1,250	13,125	73.1	73.1	0.0
2007-Apr-24 Tue	###	###	###	###			69.8	69.8	0.0
2007-Apr-23 Mon	21	21	21	21			69.8	69.8	1.5
2007-Apr-20 Fri	0	0	0	0	0				0.0
2007-Apr-19 Thu	21.25	21.25	21.25	21.25	843	###	76.6	76.6	1.5
2007-Apr-18 Wed	0	0	0	0	0				0.0
2007-Apr-17 Tue	21.25	21.25	21.25	21.25	4,241	90,121	###	###	1.5
2007-Apr-16 Mon	###	###	21	21.25			34.5	34.5	1.5
2007-Apr-13 Fri	0	0	0	0	0				0.0
2007-Apr-12 Thu	0	0	0	0	0				0.0
2007-Apr-11 Wed	0	0	0	0	0				0.0
2007-Apr-10 Tue	###	###	###	###	2,220	0	###	###	0.0
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	20.29	###	20.29	###			63.0	63.0	0.0
2007-Apr-03 Tue	20.22	20.23	20.22	20.23	1,324	26,777	61.6	61.6	1.4
2007-Apr-02 Mon	0	0	0	0	0				0.0
2007-Mar-30 Fri	###	###	###	###	25	0	60.4	60.4	0.0
2007-Mar-29 Thu	###	20	###	20			62.9	62.9	1.4
2007-Mar-28 Wed	###	###	20	20			40.1	40.1	1.4
2007-Mar-27 Tue	###	###	###	###	250	0	###	###	0.0
2007-Mar-26 Mon	0	0	0	0	0				0.0
2007-Mar-23 Fri	20	20	20	20			###	###	1.4
2007-Mar-22 Thu	###	###	###	###	370	0	###	###	0.0
2007-Mar-21 Wed	###	###	###	###			74.5	74.5	0.0
2007-Mar-20 Tue	###	###	20	###			68.7	68.7	0.0
2007-Mar-19 Mon	20	20	20	20			68.1	68.1	1.4
2007-Mar-16 Fri	###	###	20	20			###	###	1.4
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	###	###	20	###	4,741	###	42.1	42.1	0.0
2007-Mar-13 Tue	###	###	20	20	2,082	20,820	###	###	1.4
2007-Mar-12 Mon	###	###	###	###	1,440	0	71.9	71.9	0.0
2007-Mar-09 Fri	###	20.49	20	20.49	2,875	###	83.7	83.7	###
2007-Mar-08 Thu	###	###	20	20	970	###	###	###	1.4
2007-Mar-07 Wed	###	###	###	###			###	###	0.0
2007-Mar-06 Tue	0	0	0	0	0				0.0
2007-Mar-05 Mon	###	###	20	20	3,786	###	61.4	61.4	1.4
2007-Mar-02 Fri	###	20.5	###	20.5	974	9,983	85.4	85.4	1.5
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	20	20	20	20			###	###	1.4
2007-Feb-27 Tue	###	###	###	###			###	###	0.0
2007-Feb-26 Mon	0	0	0	0	0				0.0
2007-Feb-23 Fri	20.2	20.5	20	20			###	###	1.4
2007-Feb-22 Thu	20.2	20.2	20.2	20.2	125	2,525	66.1	66.1	1.4
2007-Feb-21 Wed	###	20.2	###	20	5,357	###	39.4	39.4	1.4
2007-Feb-20 Tue	###	20	###	20	2,877	28,770	70.7	70.7	1.4
2007-Feb-19 Mon	20.4	20.4	20	20	7,589	###	###	###	1.4
2007-Feb-16 Fri	20.5	20.5	20.5	20.5			69.8	69.8	1.5
2007-Feb-15 Thu	21	21	###	20.5			15.2	15.2	1.5
2007-Feb-14 Wed	21	21	21	21			67.0	67.0	1.5
2007-Feb-13 Tue	0	0	0	0	0				0.0
2007-Feb-12 Mon	21	21	21	21			###	###	1.5
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	0	0	0	0	0				0.0
2007-Feb-07 Wed	20.89	20.89	20.89	20.89	25	522	71.3	71.3	1.5
2007-Feb-06 Tue	20.29	20.29	20.29	20.29	982	19,924	###	###	###
2007-Feb-05 Mon	20.25	20.25	20.2	20.2	4,450	###	40.8	40.8	1.4
2007-Feb-02 Fri	20.4	20.4	20.4	20.4			65.7	65.7	1.5
2007-Feb-01 Thu	0	0	0	0	0				0.0
2007-Jan-31 Wed	0	0	0	0	0				0.0
2007-Jan-30 Tue	20.25	20.49	20.2	20.2	32,951	670,388	34.3	34.3	1.4
2007-Jan-29 Mon	###	###	###	###			71.3	71.3	0.0
2007-Jan-25 Thu	20	###	20	###	1,383	###	###	###	0.0
2007-Jan-24 Wed	0	0	0	0	0				0.0
2007-Jan-23 Tue	20.2	20.2	###	###	1,925	19,442	###	###	0.0
2007-Jan-22 Mon	0	0	0	0	0				0.0
2007-Jan-19 Fri	0	0	0	0	0				0.0
2007-Jan-18 Thu	20.2	20.2	20	20	2,457	49,385	###	###	1.4
2007-Jan-17 Wed	20.2	20.2	20.2	20.2	785	15,857	###	###	1.4
2007-Jan-16 Tue	20.2	20.2	20.2	20.2			61.9	61.9	1.4
2007-Jan-15 Mon	0	0	0	0	0				0.0
2007-Jan-12 Fri	20	20	20	20			###	###	1.4
2007-Jan-11 Thu	20	20	20	20			###	###	1.4
2007-Jan-10 Wed	20	20	20	20			77.0	77.0	1.4
2007-Jan-09 Tue	###	20	###	20	1,488	14,880	69.7	69.7	1.4
2007-Jan-08 Mon	20.5	20.5	19.72	19.72	2,750	###	###	###	1.4
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	0	0	0	0	0				0.0
2007-Jan-03 Wed	0	0	0	0	0				0.0
2007-Jan-02 Tue	20.75	20.75	20.75	20.75			###	###	1.5
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	19.87	###	19.87	###	2,889	###	65.5	65.5	0.0
2006-Dec-19 Tue	19.8	###	19.8	###	1,240	12,276	73.9	73.9	0.0
2006-Dec-18 Mon	19.8	19.8	19.8	19.8			66.3	66.3	1.4
2006-Dec-15 Fri	0	0	0	0	0				0.0
2006-Dec-14 Thu	###	###	###	###			###	###	0.0
2006-Dec-13 Wed	0	0	0	0	0				0.0
2006-Dec-12 Tue	0	0	0	0	0				0.0
2006-Dec-11 Mon	0	0	0	0	0				0.0
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	19.5	19.5	19.5	19.5	275	###	###	###	1.4
2006-Dec-05 Tue	0	0	0	0	0				0.0
2006-Dec-04 Mon	19.2	19.2	19.2	19.2	250	###	68.4	68.4	###
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	0	0	0	0	0				0.0
2006-Nov-29 Wed	0	0	0	0	0				0.0
2006-Nov-28 Tue	0	0	0	0	0				0.0
2006-Nov-27 Mon	0	0	0	0	0				0.0
2006-Nov-24 Fri	###	###	###	###	525	0	###	###	0.0
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	###	###	###	###			31.5	31.5	0.0
2006-Nov-20 Mon	0	0	0	0	0				0.0
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	###	###	18.78	18.78			26.0	26.0	###
2006-Nov-15 Wed	###	###	###	###	5,157	0	68.4	68.4	0.0
2006-Nov-14 Tue	###	###	###	###	10,441	0	###	###	0.0
2006-Nov-13 Mon	###	###	###	###			71.6	71.6	0.0
2006-Nov-10 Fri	18.78	###	18.78	###			###	###	0.0
2006-Nov-09 Thu	###	###	###	###			###	###	0.0
2006-Nov-08 Wed	###	###	###	###			###	###	0.0
2006-Nov-07 Tue	###	###	###	###			###	###	0.0
2006-Nov-06 Mon	###	###	###	###			63.9	63.9	0.0
2006-Nov-03 Fri	0	0	0	0	0				0.0
2006-Nov-02 Thu	###	###	###	###			###	###	0.0
2006-Nov-01 Wed	###	###	###	###			###	###	0.0
2006-Oct-31 Tue	###	###	###	###	1,572	0	###	###	0.0
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	###	###	###	###			70.1	70.1	0.0
2006-Oct-26 Thu	###	###	###	###			65.2	65.2	0.0
2006-Oct-25 Wed	0	0	0	0	0				0.0
2006-Oct-24 Tue	###	###	###	###	525	0	73.7	73.7	0.0
2006-Oct-23 Mon	0	0	0	0	0				0.0
2006-Oct-20 Fri	0	0	0	0	0				0.0
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	###	###	###	###	920	0	###	###	0.0
2006-Oct-17 Tue	18.7	18.7	###	###	1,080	###	38.7	38.7	0.0
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	###	18.7	###	18.7	39,451	###	82.2	82.2	1.3
2006-Oct-10 Tue	18.4	###	18.4	###	1,250	###	74.1	74.1	0.0
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	18.4	18.4	18.4	18.4	1,750	###	63.5	63.5	1.3
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	###	###	###	###			58.1	58.1	0.0
2006-Sep-28 Thu	18.4	18.4	###	###			23.7	23.7	0.0
2006-Sep-27 Wed	###	18.4	###	18.4			###	###	1.3
2006-Sep-26 Tue	18.2	18.2	18.2	18.2			71.5	71.5	###
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	18.25	###	18.25	###			###	###	0.0
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	18.4	18.4	18.25	18.25	1,640	30,053	20.0	20.0	###
2006-Sep-13 Wed	18.25	18.25	18.25	18.25			###	###	###
2006-Sep-12 Tue	18.25	18.25	18.25	18.25			###	###	###
2006-Sep-11 Mon	18.25	18.25	18.25	18.25			###	###	###
2006-Sep-08 Fri	0	0	0	0	0				0.0
2006-Sep-07 Thu	0	0	0	0	0				0.0
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	18.2	18.25	18.2	18.25			67.6	67.6	###
2006-Sep-04 Mon	18.2	18.2	18.2	18.2			67.6	67.6	###
2006-Sep-01 Fri	###	###	###	###			69.1	69.1	0.0
2006-Aug-31 Thu	###	###	###	###			61.5	61.5	0.0
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	###	###	###	###			66.5	66.5	0.0
2006-Aug-28 Mon	###	###	###	###			73.1	73.1	0.0
2006-Aug-25 Fri	###	###	###	###	4,755	0	26.4	26.4	0.0
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	###	###	###	###	5,045	0	64.3	64.3	0.0
2006-Aug-22 Tue	###	###	###	###	1,480	0	73.6	73.6	0.0
2006-Aug-21 Mon	###	###	###	###			###	###	0.0
2006-Aug-18 Fri	###	###	###	###	775	0	66.0	66.0	0.0
2006-Aug-17 Thu	###	###	###	###	1,458	0	###	###	0.0
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	###	###	###	###	327	0	77.8	77.8	0.0
2006-Aug-14 Mon	###	###	17.8	17.8	1,550	###	22.3	22.3	###
2006-Aug-11 Fri	###	###	###	###			69.8	69.8	0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	17.8	17.8	17.8	17.8			###	###	###
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	17.8	17.8	17.8	17.8			73.9	73.9	###
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	17.8	###	17.8	###			###	###	0.0
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	17.8	17.8	17.8	17.8			###	###	###
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	17.8	###	17.8	###	1,324	11,783	###	###	0.0
2006-Jul-21 Fri	###	###	17.8	17.8	1,326	###	28.8	28.8	###
2006-Jul-20 Thu	###	###	###	###			34.0	34.0	0.0
2006-Jul-19 Wed	###	###	###	###			75.6	75.6	0.0
2006-Jul-18 Tue	###	###	###	###			73.2	73.2	0.0
2006-Jul-17 Mon	###	###	###	###			73.6	73.6	0.0
2006-Jul-14 Fri	###	###	###	###			78.2	78.2	0.0
2006-Jul-13 Thu	###	###	###	###	1,753	0	###	###	0.0
2006-Jul-12 Wed	###	###	###	###			###	###	0.0
2006-Jul-11 Tue	17.8	###	17.8	###			###	###	0.0
2006-Jul-10 Mon	###	###	###	###			###	###	0.0
2006-Jul-07 Fri	17.75	###	17.75	###	1,040	###	74.7	74.7	0.0
2006-Jul-06 Thu	###	###	###	###	271	0	60.9	60.9	0.0
2006-Jul-05 Wed	###	###	###	###	29	0	65.2	65.2	0.0
2006-Jul-04 Tue	###	###	###	###			67.8	67.8	0.0
2006-Jul-03 Mon	0	0	0	0	0				0.0
2006-Jun-30 Fri	0	0	0	0	0				0.0
2006-Jun-28 Wed	###	18.4	###	18.4	740	###	###	###	1.3
2006-Jun-27 Tue	0	0	0	0	0				0.0
2006-Jun-26 Mon	0	0	0	0	0				0.0
2006-Jun-23 Fri	0	0	0	0	0				0.0
2006-Jun-22 Thu	###	###	###	###			63.6	63.6	0.0
2006-Jun-21 Wed	18.25	18.25	17.5	17.5			8.6	8.6	1.3
2006-Jun-20 Tue	18.55	18.55	18.25	18.25	23,685	###	###	###	###
2006-Jun-19 Mon	18.55	18.55	18.55	18.55	50	927	###	###	1.3
2006-Jun-16 Fri	0	0	0	0	0				0.0
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	18.7	18.7	18.55	18.55			31.6	31.6	1.3
2006-Jun-13 Tue	0	0	0	0	0				0.0
2006-Jun-09 Fri	0	0	0	0	0				0.0
2006-Jun-08 Thu	18.7	18.7	18.7	18.7			84.9	84.9	1.3
2006-Jun-07 Wed	0	0	0	0	0				0.0
2006-Jun-06 Tue	18.75	18.85	18.75	18.85			###	###	###
2006-Jun-05 Mon	18.75	18.75	18.75	18.75			68.6	68.6	###
2006-Jun-02 Fri	0	0	0	0	0				0.0
2006-Jun-01 Thu	18.7	18.75	18.7	18.75			###	###	###
2006-May-31 Wed	18.7	18.7	18.7	18.7			68.7	68.7	1.3
2006-May-30 Tue	18.7	18.7	18.7	18.7	647	###	###	###	1.3
2006-May-29 Mon	18.55	18.55	18.55	18.55	1,053	###	65.8	65.8	1.3
2006-May-26 Fri	18.55	18.55	18.55	18.55	1,070	19,848	###	###	1.3
2006-May-25 Thu	18.55	18.55	18.55	18.55	325	6,028	75.3	75.3	1.3
2006-May-24 Wed	0	0	0	0	0				0.0
2006-May-23 Tue	18.45	18.45	18.45	18.45			73.1	73.1	1.3
2006-May-22 Mon	###	###	18.45	18.45			###	###	1.3
2006-May-19 Fri	18.55	18.55	18.55	18.55			###	###	1.3
2006-May-18 Thu	18.55	18.55	18.55	18.55			###	###	1.3
2006-May-17 Wed	18.55	18.55	18.55	18.55	1,450	###	###	###	1.3
2006-May-16 Tue	0	0	0	0	0				0.0
2006-May-15 Mon	18.55	18.55	18.55	18.55			###	###	1.3
2006-May-12 Fri	0	0	0	0	0				0.0
2006-May-11 Thu	18.55	18.55	18.55	18.55	920	###	68.3	68.3	1.3
2006-May-10 Wed	0	0	0	0	0				0.0
2006-May-09 Tue	18.55	18.55	18.55	18.55			65.6	65.6	1.3
2006-May-08 Mon	18.4	18.45	18.4	18.45	621	11,441	66.5	66.5	1.3
2006-May-05 Fri	###	###	###	###			###	###	0.0
2006-May-04 Thu	18.2	18.2	18.2	18.2			###	###	###
2006-May-03 Wed	18.2	18.2	18.2	18.2	4,652	###	68.5	68.5	###
2006-May-02 Tue	0	0	0	0	0				0.0
2006-May-01 Mon	###	###	###	###			67.3	67.3	0.0
2006-Apr-28 Fri	###	###	###	###			69.0	69.0	0.0
2006-Apr-27 Thu	###	###	###	###			###	###	0.0
2006-Apr-26 Wed	18.2	18.4	###	18.4			72.0	72.0	1.3
2006-Apr-24 Mon	###	###	###	###	1,026	0	70.5	70.5	0.0
2006-Apr-21 Fri	0	0	0	0	0				0.0
2006-Apr-20 Thu	###	###	17.75	17.75	3,950	35,056	###	###	1.3
2006-Apr-19 Wed	###	18.25	###	###	3,480	31,755	###	###	0.0
2006-Apr-18 Tue	###	###	###	###	181	0	64.5	64.5	0.0
2006-Apr-13 Thu	###	###	###	###			71.4	71.4	0.0
2006-Apr-11 Tue	17.88	17.88	17.88	17.88	550	###	###	###	1.3
2006-Apr-10 Mon	17.75	17.75	17.7	17.7			38.4	38.4	1.3
2006-Apr-07 Fri	0	0	0	0	0				0.0
2006-Apr-06 Thu	###	###	17.55	17.55			###	###	###
2006-Apr-05 Wed	###	###	###	###			65.4	65.4	0.0
2006-Apr-04 Tue	###	###	17.52	17.52			###	###	###
2006-Apr-03 Mon	###	###	###	###	275	0	63.4	63.4	0.0
2006-Mar-31 Fri	###	###	###	###			60.5	60.5	0.0
2006-Mar-30 Thu	17.5	17.5	17.5	17.5	4,050	70,875	###	###	1.3
2006-Mar-29 Wed	17.55	17.55	17.5	17.5			###	###	1.3
2006-Mar-28 Tue	###	###	17.55	###	977	8,573	63.2	63.2	0.0
2006-Mar-27 Mon	###	###	###	###	2,350	0	###	###	0.0
2006-Mar-24 Fri	###	###	###	###			67.3	67.3	0.0
2006-Mar-23 Thu	0	0	0	0	0				0.0
2006-Mar-22 Wed	17.5	###	17.5	###			###	###	0.0
2006-Mar-21 Tue	###	###	###	###			###	###	0.0
2006-Mar-20 Mon	###	###	###	###			67.1	67.1	0.0
2006-Mar-17 Fri	###	###	17.5	17.5			###	###	1.3
2006-Mar-16 Thu	###	###	###	###	2,250	0	###	###	0.0
2006-Mar-15 Wed	17.52	###	17.52	###			###	###	0.0
2006-Mar-14 Tue	17.5	17.51	17.5	17.5			###	###	1.3
2006-Mar-13 Mon	17.5	17.5	17.5	17.5	285	4,987	###	###	1.3
2006-Mar-10 Fri	17.55	17.55	17.5	17.5	15,747	###	30.8	30.8	1.3
2006-Mar-09 Thu	17.8	17.8	17.8	17.8			63.7	63.7	###
2006-Mar-08 Wed	0	0	0	0	0				0.0
2006-Mar-07 Tue	17.75	17.75	17.75	17.75			68.1	68.1	1.3
2006-Mar-06 Mon	17.5	###	17.5	###			72.3	72.3	0.0
2006-Mar-03 Fri	17.5	17.5	17.5	17.5	3,220	56,350	64.7	64.7	1.3
2006-Mar-02 Thu	17.5	17.5	17.43	17.5			###	###	1.3
2006-Mar-01 Wed	17.4	17.4	17.4	17.4	524	###	###	###	1.2
2006-Feb-28 Tue	###	###	###	###	2,550	0	###	###	0.0
2006-Feb-27 Mon	17.25	17.25	17.2	17.2	1,054	18,155	30.8	30.8	1.2
2006-Feb-24 Fri	###	###	###	###			64.7	64.7	0.0
2006-Feb-23 Thu	0	0	0	0	0				0.0
2006-Feb-22 Wed	17.2	17.4	17.2	17.4			###	###	1.2
2006-Feb-21 Tue	17.2	17.2	17.2	17.2			63.7	63.7	1.2
2006-Feb-20 Mon	17.2	17.2	17.2	17.2	1,881	32,353	###	###	1.2
2006-Feb-17 Fri	17.21	17.21	17.2	17.2			###	###	1.2
2006-Feb-16 Thu	17.4	17.5	17.4	17.5	1,520	26,524	79.0	79.0	1.3
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	17.45	17.49	17.45	17.46			67.6	67.6	1.2
2006-Feb-13 Mon	17.49	17.49	17.49	17.49	620	10,843	###	###	###
2006-Feb-10 Fri	17.5	17.5	17.5	17.5	250	4,375	###	###	1.3
2006-Feb-09 Thu	###	###	###	###			###	###	0.0
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	17.5	17.5	###	###	3,850	33,687	###	###	0.0
2006-Feb-06 Mon	0	0	0	0	0				0.0
2006-Feb-03 Fri	0	0	0	0	0				0.0
2006-Feb-02 Thu	0	0	0	0	0				0.0
2006-Feb-01 Wed	###	###	###	###			###	###	0.0
2006-Jan-31 Tue	0	0	0	0	0				0.0
2006-Jan-30 Mon	###	###	###	###			71.4	71.4	0.0
2006-Jan-27 Fri	###	###	###	###			###	###	0.0
2006-Jan-25 Wed	###	###	###	###			###	###	0.0
2006-Jan-24 Tue	###	###	###	###	11,681	0	###	###	0.0
2006-Jan-23 Mon	17.5	17.5	###	17.49			35.2	35.2	###
2006-Jan-20 Fri	0	0	0	0	0				0.0
2006-Jan-19 Thu	0	0	0	0	0				0.0
2006-Jan-18 Wed	17.5	17.51	17.5	17.5			80.3	80.3	1.3
2006-Jan-17 Tue	17.5	17.5	17.5	17.5			66.3	66.3	1.3
2006-Jan-16 Mon	17.5	17.5	17.5	17.5	1,350	23,625	69.9	69.9	1.3
2006-Jan-13 Fri	###	###	###	###	240	0	64.7	64.7	0.0
2006-Jan-12 Thu	17.2	17.2	17.2	17.2	570	###	72.4	72.4	1.2
2006-Jan-11 Wed	###	###	###	###	570	0	###	###	0.0
2006-Jan-10 Tue	###	###	###	###	1,070	0	###	###	0.0
2006-Jan-09 Mon	###	###	###	###			###	###	0.0
2006-Jan-06 Fri	###	###	###	###	3,470	0	###	###	0.0
2006-Jan-05 Thu	###	###	16.52	16.52			29.1	29.1	###
2006-Jan-04 Wed	###	###	16.8	16.8	954	###	20.7	20.7	1.2
2006-Jan-03 Tue	###	###	###	###			###	###	0.0
2005-Dec-30 Fri	###	16.8	###	16.8			###	###	1.2
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	16.8	16.8	16.8	16.8			68.0	68.0	1.2
2005-Dec-23 Fri	16.8	16.8	16.8	16.8			68.0	68.0	1.2
2005-Dec-22 Thu	16.8	16.8	16.8	16.8	1,146	19,252	66.3	66.3	1.2
2005-Dec-21 Wed	16.5	16.5	16.5	16.5	3,273	###	68.0	68.0	1.2
2005-Dec-20 Tue	16.5	16.5	###	###	4,628	38,181	###	###	0.0
2005-Dec-19 Mon	0	0	0	0	0				0.0
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	16.5	16.5	16.5	16.5			74.1	74.1	1.2
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	0	0	0	0	0				0.0
2005-Dec-12 Mon	16.41	16.5	16.41	16.5			###	###	1.2
2005-Dec-09 Fri	16.41	16.41	16.41	16.41			###	###	1.2
2005-Dec-08 Thu	0	0	0	0	0				0.0
2005-Dec-07 Wed	16.57	16.57	16.57	16.57			68.0	68.0	###
2005-Dec-06 Tue	16.52	16.52	16.52	16.52	7,370	121,752	###	###	###
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	16.4	16.4	16.4	16.4			71.5	71.5	###
2005-Dec-01 Thu	16.25	16.25	16.25	16.25	420	6,825	76.4	76.4	###
2005-Nov-30 Wed	16.25	16.25	16.25	16.25	180	2,925	###	###	###
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	16.25	16.25	16.25	16.25	1,320	21,450	###	###	###
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	16.25	16.25	16.25	16.25	180	2,925	###	###	###
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	###	###	###	###			74.6	74.6	0.0
2005-Nov-21 Mon	###	###	###	###			15.2	15.2	0.0
2005-Nov-18 Fri	###	16.5	###	16.5			###	###	1.2
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	16.45	16.45	16.45	16.45	550	9,047	68.4	68.4	1.2
2005-Nov-15 Tue	16.5	16.5	16.5	16.5	450	7,425	###	###	1.2
2005-Nov-14 Mon	16.5	16.54	###	16.54	5,025	41,556	69.8	69.8	###
2005-Nov-11 Fri	0	0	0	0	0				0.0
2005-Nov-10 Thu	0	0	0	0	0				0.0
2005-Nov-09 Wed	0	0	0	0	0				0.0
2005-Nov-08 Tue	0	0	0	0	0				0.0
2005-Nov-07 Mon	16.5	16.5	###	###			25.7	25.7	0.0
2005-Nov-04 Fri	16.5	16.5	16.5	16.5	580	9,570	###	###	1.2
2005-Nov-03 Thu	16.5	16.5	###	###			###	###	0.0
2005-Nov-02 Wed	###	###	###	###	2,458	0	74.2	74.2	0.0
2005-Nov-01 Tue	16.55	###	16.55	###	4,722	39,074	74.0	74.0	0.0
2005-Oct-31 Mon	16.55	16.55	###	###	1,852	15,325	10.0	10.0	0.0
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	0	0	0	0	0				0.0
2005-Oct-26 Wed	16.41	16.59	###	16.59			###	###	1.2
2005-Oct-25 Tue	16.45	16.45	16.41	16.42	1,775	###	33.5	33.5	1.2
2005-Oct-24 Mon	16.5	16.5	16.5	16.5	550	9,075	###	###	1.2
2005-Oct-21 Fri	0	0	0	0	0				0.0
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	###	###	###	###			###	###	0.0
2005-Oct-18 Tue	0	0	0	0	0				0.0
2005-Oct-17 Mon	16.72	16.72	16.41	16.41			###	###	1.2
2005-Oct-14 Fri	16.7	16.72	16.7	16.72			73.7	73.7	1.2
2005-Oct-13 Thu	16.7	16.7	16.7	16.7			70.9	70.9	1.2
2005-Oct-12 Wed	16.7	16.7	16.7	16.7	2,945	49,181	65.0	65.0	1.2
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	16.7	16.72	16.7	16.7			###	###	1.2
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	16.5	16.5	16.5	16.5	1,570	###	###	###	1.2
2005-Oct-05 Wed	16.5	16.5	16.5	16.5	775	12,787	82.6	82.6	1.2
2005-Oct-04 Tue	0	0	0	0	0				0.0
2005-Oct-03 Mon	16.5	16.5	16.5	16.5	450	7,425	###	###	1.2
2005-Sep-30 Fri	16.5	16.5	16.5	16.5	4,480	73,920	67.7	67.7	1.2
2005-Sep-29 Thu	16.4	16.4	###	###	1,850	###	18.6	18.6	0.0
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	16.5	16.5	###	16.5	1,672	###	70.7	70.7	1.2
2005-Sep-26 Mon	16.4	16.4	16.4	16.4			65.4	65.4	###
2005-Sep-23 Fri	16.45	16.45	16.4	16.4	781	12,827	29.3	29.3	###
2005-Sep-22 Thu	16.45	16.45	16.45	16.45			65.0	65.0	1.2
2005-Sep-21 Wed	16.72	16.72	16.72	16.72			###	###	1.2
2005-Sep-20 Tue	16.7	16.71	###	16.71	31,745	265,229	###	###	###
2005-Sep-19 Mon	16.7	16.7	16.7	16.7			###	###	1.2
2005-Sep-16 Fri	###	###	###	###			65.5	65.5	0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	16.7	###	16.7	4,720	###	87.6	87.6	1.2
2005-Sep-13 Tue	16.4	16.4	16.4	16.4	3,280	###	###	###	###
2005-Sep-12 Mon	16.4	16.4	16.4	16.4			69.1	69.1	###
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	###	16.2	###	16.2			###	###	1.2
2005-Sep-07 Wed	###	16.2	###	###			28.4	28.4	0.0
2005-Sep-06 Tue	15.83	###	15.83	###			81.5	81.5	0.0
2005-Sep-05 Mon	15.8	15.8	15.8	15.8			###	###	1.1
2005-Sep-02 Fri	15.7	15.7	15.7	15.7			68.9	68.9	###
2005-Sep-01 Thu	15.75	15.75	15.7	15.75			64.1	64.1	1.1
2005-Aug-31 Wed	15.75	15.75	15.75	15.75			###	###	1.1
2005-Aug-30 Tue	###	###	15.75	15.75	4,175	32,878	18.4	18.4	1.1
2005-Aug-29 Mon	###	###	###	###			45.9	45.9	0.0
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	15.71	15.71	15.71	15.71	146	###	###	###	1.1
2005-Aug-23 Tue	15.72	15.72	15.7	15.7			###	###	###
2005-Aug-22 Mon	###	###	###	###			73.8	73.8	0.0
2005-Aug-19 Fri	###	###	###	###	0				0.0
2005-Aug-18 Thu	###	###	###	###			89.9	89.9	0.0
2005-Aug-17 Wed	###	15.8	###	15.8			###	###	1.1
2005-Aug-16 Tue	###	###	###	###	0				0.0
2005-Aug-15 Mon	15.7	15.7	###	###			33.4	33.4	0.0
2005-Aug-12 Fri	15.7	15.7	15.7	15.7	0				###
2005-Aug-11 Thu	###	15.7	###	15.7	8,645	###	69.1	69.1	###
2005-Aug-10 Wed	###	###	15.55	###			68.3	68.3	0.0
2005-Aug-09 Tue	15.5	###	15.5	###			75.9	75.9	0.0
2005-Aug-08 Mon	###	###	###	###			68.2	68.2	0.0
2005-Aug-05 Fri	15.29	###	15.21	15.21			###	###	###
2005-Aug-04 Thu	###	###	###	###	2,650	0	###	###	0.0
2005-Aug-03 Wed	###	###	###	###			71.9	71.9	0.0
2005-Aug-02 Tue	###	###	###	###	3,550	0	###	###	0.0
2005-Aug-01 Mon	###	###	###	###	8,487	0	71.4	71.4	0.0
2005-Jul-29 Fri	15.25	###	15.25	###	3,720	###	###	###	0.0
2005-Jul-28 Thu	###	###	###	###	6,450	0	###	###	0.0
2005-Jul-27 Wed	###	###	15.25	###			###	###	0.0
2005-Jul-26 Tue	###	###	###	###	5,952	0	68.1	68.1	0.0
2005-Jul-25 Mon	###	###	###	###	6,785	0	###	###	0.0
2005-Jul-22 Fri	###	###	###	###			62.9	62.9	0.0
2005-Jul-21 Thu	###	15.5	###	###	11,250	87,187	###	###	0.0
2005-Jul-20 Wed	###	###	###	###	3,250	0	67.1	67.1	0.0
2005-Jul-19 Tue	###	###	15.2	15.2			24.7	24.7	1.1
2005-Jul-18 Mon	###	###	###	###	8,877	0	###	###	0.0
2005-Jul-15 Fri	###	###	###	###	8,270	0	###	###	0.0
2005-Jul-14 Thu	###	###	###	###	1,857	0	67.1	67.1	0.0
2005-Jul-13 Wed	###	###	###	###			###	###	0.0
2005-Jul-12 Tue	###	###	###	###			71.8	71.8	0.0
2005-Jul-11 Mon	###	###	###	###			###	###	0.0
2005-Jul-08 Fri	###	###	###	###	0				0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	###	###	###	###	0				0.0
2005-Jul-05 Tue	###	###	###	###			68.3	68.3	0.0
2005-Jul-04 Mon	###	###	###	###			77.2	77.2	0.0
2005-Jul-01 Fri	###	###	###	###	0				0.0
2005-Jun-30 Thu	###	###	###	###	2,523	0	###	###	0.0
2005-Jun-29 Wed	###	###	###	###			73.1	73.1	0.0
2005-Jun-28 Tue	###	###	###	###			65.2	65.2	0.0
2005-Jun-27 Mon	###	###	###	###	1,077	0	###	###	0.0
2005-Jun-24 Fri	###	###	###	###	0				0.0
2005-Jun-23 Thu	###	###	###	###	2,626	0	###	###	0.0
2005-Jun-22 Wed	###	###	###	###	0				0.0
2005-Jun-21 Tue	###	###	###	###	1,350	0	###	###	0.0
2005-Jun-20 Mon	15.25	15.25	15.25	15.25	88	1,342	73.1	73.1	###
2005-Jun-17 Fri	###	###	###	###			###	###	0.0
2005-Jun-16 Thu	###	###	###	###	0				0.0
2005-Jun-15 Wed	###	###	###	###			###	###	0.0
2005-Jun-14 Tue	###	###	###	###	0				0.0
2005-Jun-10 Fri	###	###	###	###	3,670	0	22.7	22.7	0.0
2005-Jun-09 Thu	###	###	###	###			72.7	72.7	0.0
2005-Jun-08 Wed	###	###	###	###	128	0	67.2	67.2	0.0
2005-Jun-07 Tue	15.29	###	15.29	###			###	###	0.0
2005-Jun-06 Mon	15.2	###	15.2	###			###	###	0.0
2005-Jun-03 Fri	###	###	###	###	0				0.0
2005-Jun-02 Thu	###	###	###	###	0				0.0
2005-Jun-01 Wed	###	###	###	###			67.8	67.8	0.0
2005-May-31 Tue	14.85	14.85	14.85	14.85	0				###
2005-May-30 Mon	14.85	14.85	14.85	14.85	570	###	68.9	68.9	###
2005-May-27 Fri	14.75	14.75	###	###			19.7	19.7	0.0
2005-May-26 Thu	14.5	14.5	14.5	14.5			###	###	1.0
2005-May-25 Wed	14.5	14.5	14.5	14.5	0				1.0
2005-May-24 Tue	###	14.5	###	14.5	3,088	22,388	83.2	83.2	1.0
2005-May-23 Mon	###	###	###	###			67.3	67.3	0.0
2005-May-20 Fri	###	###	###	###	0				0.0
2005-May-19 Thu	###	###	###	###			65.7	65.7	0.0
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	###	###	###	2,050	0	###	###	0.0
2005-May-16 Mon	###	###	###	###			###	###	0.0
2005-May-13 Fri	###	###	###	###			68.6	68.6	0.0
2005-May-12 Thu	###	###	###	###	2,773	0	###	###	0.0
2005-May-11 Wed	###	###	###	###			67.0	67.0	0.0
2005-May-10 Tue	14.2	14.2	###	###	1,880	13,348	31.7	31.7	0.0
2005-May-09 Mon	###	14.2	###	###			###	###	0.0
2005-May-06 Fri	###	###	###	###	826	0	63.3	63.3	0.0
2005-May-05 Thu	14.5	14.5	###	###	2,474	###	13.4	13.4	0.0
2005-May-04 Wed	14.5	14.5	14.5	14.5	0				1.0
2005-May-03 Tue	14.5	14.5	14.5	14.5	0				1.0
2005-May-02 Mon	14.5	14.5	14.5	14.5	0				1.0
2005-Apr-29 Fri	14.5	14.5	14.5	14.5	50	725	###	###	1.0
2005-Apr-28 Thu	###	###	###	###	0				0.0
2005-Apr-27 Wed	14.5	###	###	###	1,627	0	78.1	78.1	0.0
2005-Apr-26 Tue	14.5	14.5	14.5	14.5			###	###	1.0
2005-Apr-22 Fri	###	###	###	###	1,870	0	71.3	71.3	0.0
2005-Apr-21 Thu	14.8	14.8	14.8	14.8	275	4,070	###	###	1.1
2005-Apr-20 Wed	14.8	14.8	14.8	14.8	0				1.1
2005-Apr-19 Tue	14.8	14.8	14.8	14.8	775	11,470	###	###	1.1
2005-Apr-18 Mon	###	###	###	###	86	0	###	###	0.0
2005-Apr-15 Fri	###	###	###	###			###	###	0.0
2005-Apr-14 Thu	15.25	15.25	15.25	15.25			80.1	80.1	###
2005-Apr-13 Wed	###	###	###	###	0				0.0
2005-Apr-12 Tue	###	###	###	###	0				0.0
2005-Apr-11 Mon	###	###	###	###	0				0.0
2005-Apr-08 Fri	###	###	###	###	0				0.0
2005-Apr-07 Thu	###	###	###	###	2,620	0	###	###	0.0
2005-Apr-06 Wed	###	###	###	###			###	###	0.0
2005-Apr-05 Tue	###	###	###	###	0				0.0
2005-Apr-04 Mon	###	###	###	###			76.8	76.8	0.0
2005-Apr-01 Fri	###	###	###	###	46	0	65.0	65.0	0.0
2005-Mar-31 Thu	###	###	###	###			###	###	0.0
2005-Mar-30 Wed	###	###	###	###			###	###	0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###	0				0.0
2005-Mar-23 Wed	###	###	###	###	580	0	###	###	0.0
2005-Mar-22 Tue	###	###	###	###	0				0.0
2005-Mar-21 Mon	###	###	###	###	0				0.0
2005-Mar-18 Fri	15.27	###	15.27	###			64.9	64.9	0.0
2005-Mar-17 Thu	###	###	15.28	15.28	1,654	###	###	###	###
2005-Mar-16 Wed	###	###	###	###	350	0	70.2	70.2	0.0
2005-Mar-15 Tue	15.29	###	###	###			72.6	72.6	0.0
2005-Mar-14 Mon	###	15.29	###	15.29			80.1	80.1	1.1
2005-Mar-11 Fri	###	###	###	###	0				0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###	0				0.0
2005-Mar-08 Tue	###	###	###	###			68.8	68.8	0.0
2005-Mar-07 Mon	###	###	###	###	1,450	0	68.4	68.4	0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###			68.5	68.5	0.0
2005-Mar-02 Wed	###	###	###	###	0				0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	###	###	###	###	645	0	68.4	68.4	0.0
2005-Feb-25 Fri	###	###	###	###	4,878	0	29.9	29.9	0.0
2005-Feb-24 Thu	15.2	15.2	15.2	15.2			###	###	1.1
2005-Feb-23 Wed	###	###	###	###	0				0.0
2005-Feb-22 Tue	###	###	###	###			75.8	75.8	0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	15.2	15.2	14.71	###			###	###	0.0
2005-Feb-16 Wed	###	###	###	###	6,382	0	73.6	73.6	0.0
2005-Feb-15 Tue	14.8	###	14.7	14.8			73.7	73.7	1.1
2005-Feb-14 Mon	14.8	###	14.8	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###	11,951	0	###	###	0.0
2005-Feb-10 Thu	###	###	###	###			74.2	74.2	0.0
2005-Feb-09 Wed	###	###	###	###			73.8	73.8	0.0
2005-Feb-08 Tue	14.8	###	14.8	###	11,370	###	87.2	87.2	0.0
2005-Feb-07 Mon	14.75	14.8	14.75	14.8	8,975	###	74.0	74.0	1.1
2005-Feb-04 Fri	14.75	14.75	14.75	14.75	2,221	32,759	###	###	###
2005-Feb-03 Thu	14.75	14.75	14.75	14.75	0				###
2005-Feb-02 Wed	###	14.75	###	14.75	8,629	###	###	###	###
2005-Feb-01 Tue	14.4	14.5	14.4	14.5	9,356	###	###	###	1.0
2005-Jan-31 Mon	###	14.4	###	14.4			###	###	1.0
2005-Jan-28 Fri	###	14.4	###	14.4			###	###	1.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	14.25	14.4	14.25	14.4			80.1	80.1	1.0
2005-Jan-24 Mon	###	###	14.25	14.25	8,851	###	###	###	1.0
2005-Jan-21 Fri	###	###	###	###	0				0.0
2005-Jan-20 Thu	14.25	###	14.25	###	22,750	###	75.1	75.1	0.0
2005-Jan-19 Wed	14.25	###	14.25	14.25	6,250	###	75.6	75.6	1.0
2005-Jan-18 Tue	14.25	14.25	14.25	14.25			74.6	74.6	1.0
2005-Jan-17 Mon	14.25	14.25	14.25	14.25			###	###	1.0
2005-Jan-14 Fri	14.25	14.25	14.2	14.2			32.2	32.2	1.0
2005-Jan-13 Thu	14.2	14.2	14.2	14.2	0				1.0
2005-Jan-12 Wed	14.2	14.2	14.2	14.2	1,050	###	###	###	1.0
2005-Jan-11 Tue	14.2	###	14.2	###			75.6	75.6	0.0
2005-Jan-10 Mon	14.2	14.2	14.2	14.2			###	###	1.0
2005-Jan-07 Fri	14.2	14.2	###	14.2			###	###	1.0
2005-Jan-06 Thu	###	###	13.81	###			###	###	0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	###	###	###	###	9,350	0	###	###	0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###	0				0.0
2004-Dec-29 Wed	###	###	###	###	0				0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###	2,250	0	70.0	70.0	0.0
2004-Dec-22 Wed	###	###	###	###			###	###	0.0
2004-Dec-21 Tue	13.82	13.82	13.82	13.82	225	###	###	###	1.0
2004-Dec-20 Mon	###	###	###	###	0				0.0
2004-Dec-17 Fri	###	###	###	###			65.2	65.2	0.0
2004-Dec-16 Thu	13.8	13.8	13.8	13.8			###	###	1.0
2004-Dec-15 Wed	###	###	###	###			70.2	70.2	0.0
2004-Dec-14 Tue	###	###	###	###	0				0.0
2004-Dec-13 Mon	###	###	###	###	9,080	0	78.5	78.5	0.0
2004-Dec-10 Fri	###	###	###	###			71.4	71.4	0.0
2004-Dec-09 Thu	###	###	###	###	5,650	0	###	###	0.0
2004-Dec-08 Wed	###	###	###	###			85.6	85.6	0.0
2004-Dec-07 Tue	###	###	13.75	###	255,350	###	###	###	0.0
2004-Dec-06 Mon	###	###	###	###			###	###	0.0
2004-Dec-03 Fri	###	###	###	###			73.7	73.7	0.0
2004-Dec-02 Thu	13.85	13.85	13.85	13.85	1,489	20,622	###	###	###
2004-Dec-01 Wed	13.8	13.8	13.8	13.8	0				1.0
2004-Nov-30 Tue	13.8	13.8	13.8	13.8	477	6,582	68.7	68.7	1.0
2004-Nov-29 Mon	13.7	13.8	13.7	13.8	3,653	50,228	###	###	1.0
2004-Nov-26 Fri	13.85	###	13.7	13.7	5,472	37,483	###	###	1.0
2004-Nov-25 Thu	13.87	###	13.85	###			67.0	67.0	0.0
2004-Nov-24 Wed	###	###	###	###			###	###	0.0
2004-Nov-23 Tue	###	###	###	###	750	0	65.0	65.0	0.0
2004-Nov-22 Mon	###	###	###	###			77.6	77.6	0.0
2004-Nov-19 Fri	###	###	###	###			###	###	0.0
2004-Nov-18 Thu	###	###	###	###			93.0	93.0	0.0
2004-Nov-17 Wed	14.49	14.5	###	###	17,446	126,483	10.9	10.9	0.0
2004-Nov-16 Tue	14.2	14.2	14.2	14.2	750	10,650	###	###	1.0
2004-Nov-15 Mon	###	14.2	###	14.2	11,580	###	###	###	1.0
2004-Nov-12 Fri	###	###	###	###	750	0	65.9	65.9	0.0
2004-Nov-11 Thu	###	###	###	###			73.5	73.5	0.0
2004-Nov-10 Wed	13.75	###	13.75	###			###	###	0.0
2004-Nov-09 Tue	###	13.8	###	13.8	4,370	30,153	82.6	82.6	1.0
2004-Nov-08 Mon	13.5	13.5	13.5	13.5	0				1.0
2004-Nov-05 Fri	13.5	13.5	13.5	13.5	0				1.0
2004-Nov-04 Thu	13.5	13.5	13.5	13.5	1,552	20,952	###	###	1.0
2004-Nov-03 Wed	###	###	###	###	0				0.0
2004-Nov-02 Tue	###	###	###	###			###	###	0.0
2004-Nov-01 Mon	###	###	###	###	750	0	71.5	71.5	0.0
2004-Oct-29 Fri	###	###	###	###	4,975	0	66.1	66.1	0.0
2004-Oct-28 Thu	###	###	###	###	9,445	0	26.7	26.7	0.0
2004-Oct-27 Wed	###	###	###	###	9,755	0	65.2	65.2	0.0
2004-Oct-26 Tue	###	###	###	###			###	###	0.0
2004-Oct-25 Mon	###	###	###	###	1,644	0	###	###	0.0
2004-Oct-22 Fri	###	###	###	###	40,421	0	###	###	0.0
2004-Oct-21 Thu	###	###	###	###			67.2	67.2	0.0
2004-Oct-20 Wed	###	###	###	###			###	###	0.0
2004-Oct-19 Tue	###	###	###	###	7,450	0	###	###	0.0
2004-Oct-18 Mon	12.81	12.85	12.81	12.85			###	###	0.9
2004-Oct-15 Fri	12.8	12.8	12.8	12.8			###	###	0.9
2004-Oct-14 Thu	12.8	12.83	12.8	12.83			74.3	74.3	###
2004-Oct-13 Wed	###	12.75	###	12.75			69.5	69.5	###
2004-Oct-12 Tue	###	12.7	###	12.7	13,756	87,350	67.2	67.2	0.9
2004-Oct-11 Mon	12.59	###	12.59	12.59			69.7	69.7	###
2004-Oct-08 Fri	12.59	12.59	12.5	12.5	24,140	###	###	###	0.9
2004-Oct-07 Thu	###	###	12.53	12.59	24,650	###	###	###	###
2004-Oct-06 Wed	###	###	###	###			###	###	0.0
2004-Oct-05 Tue	12.72	12.72	12.7	12.7	20,250	257,377	34.0	34.0	0.9
2004-Oct-04 Mon	###	###	###	###	75	0	###	###	0.0
2004-Oct-01 Fri	12.7	12.7	12.7	12.7	840	###	70.8	70.8	0.9
2004-Sep-30 Thu	12.7	12.7	12.7	12.7	0				0.9
2004-Sep-29 Wed	12.7	12.7	12.7	12.7			65.6	65.6	0.9
2004-Sep-28 Tue	###	###	###	###			28.3	28.3	0.0
2004-Sep-27 Mon	12.7	12.7	12.7	12.7			###	###	0.9
2004-Sep-24 Fri	12.7	12.7	12.7	12.7			74.0	74.0	0.9
2004-Sep-23 Thu	###	###	###	###			30.0	30.0	0.0
2004-Sep-22 Wed	###	###	###	###	0				0.0
2004-Sep-21 Tue	###	12.7	###	###			###	###	0.0
2004-Sep-20 Mon	12.7	12.7	12.7	12.7	450	###	72.4	72.4	0.9
2004-Sep-17 Fri	12.7	12.7	12.7	12.7	0				0.9
2004-Sep-16 Thu	12.7	12.7	12.7	12.7			62.6	62.6	0.9
2004-Sep-15 Wed	12.7	12.7	12.7	12.7	1,570	###	###	###	0.9
2004-Sep-14 Tue	12.7	12.7	12.7	12.7	17,250	219,075	###	###	0.9
2004-Sep-13 Mon	12.7	12.7	12.7	12.7	1,988	25,247	68.9	68.9	0.9
2004-Sep-10 Fri	12.7	12.7	12.7	12.7	0				0.9
2004-Sep-09 Thu	12.7	12.7	12.7	12.7			###	###	0.9
2004-Sep-08 Wed	12.7	12.7	12.7	12.7			###	###	0.9
2004-Sep-07 Tue	12.84	12.84	12.7	12.7	12,345	157,645	25.9	25.9	0.9
2004-Sep-06 Mon	12.8	12.8	12.8	12.8	2,840	36,352	71.2	71.2	0.9
2004-Sep-03 Fri	12.7	12.7	12.7	12.7	0				0.9
2004-Sep-02 Thu	12.7	12.7	12.7	12.7	0				0.9
2004-Sep-01 Wed	12.7	12.7	12.7	12.7			70.2	70.2	0.9
2004-Aug-31 Tue	12.85	###	12.85	###	15,755	101,225	###	###	0.0
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	###	###	###	###	11,047	0	###	###	0.0
2004-Aug-26 Thu	12.85	###	12.85	###			###	###	0.0
2004-Aug-25 Wed	12.8	###	12.8	###			75.2	75.2	0.0
2004-Aug-24 Tue	###	###	###	###	2,570	0	###	###	0.0
2004-Aug-23 Mon	###	###	###	###			66.1	66.1	0.0
2004-Aug-20 Fri	12.89	###	12.89	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###	770	0	###	###	0.0
2004-Aug-18 Wed	###	###	###	###	19,075	0	75.6	75.6	0.0
2004-Aug-17 Tue	###	###	###	###	3,445	0	###	###	0.0
2004-Aug-16 Mon	###	###	###	###			78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###	4,170	0	73.2	73.2	0.0
2004-Aug-12 Thu	###	###	###	###			73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###	2,950	0	71.4	71.4	0.0
2004-Aug-10 Tue	###	###	###	###			16.8	16.8	0.0
2004-Aug-09 Mon	###	###	###	###	18,785	0	75.0	75.0	0.0
2004-Aug-06 Fri	###	###	###	###	3,280	0	89.9	89.9	0.0
2004-Aug-05 Thu	###	###	###	###	450	0	69.9	69.9	0.0
2004-Aug-04 Wed	###	###	###	###	920	0	###	###	0.0
2004-Aug-03 Tue	12.4	12.44	12.4	12.44	359,279	4,462,245	73.5	73.5	0.9
2004-Aug-02 Mon	###	12.4	###	12.4			###	###	0.9
2004-Jul-30 Fri	12.4	12.41	12.4	12.4	11,975	148,549	63.0	63.0	0.9
2004-Jul-29 Thu	12.4	12.4	12.4	12.4			71.6	71.6	0.9
2004-Jul-28 Wed	12.4	12.4	12.4	12.4			###	###	0.9
2004-Jul-27 Tue	12.4	12.4	12.4	12.4	0				0.9
2004-Jul-26 Mon	12.4	12.4	###	12.4			74.4	74.4	0.9
2004-Jul-23 Fri	12.4	12.4	12.4	12.4	3,140	###	###	###	0.9
2004-Jul-22 Thu	12.4	12.4	12.4	12.4	0				0.9
2004-Jul-21 Wed	12.4	12.4	12.4	12.4			###	###	0.9
2004-Jul-20 Tue	12.4	12.4	12.4	12.4	10,575	###	###	###	0.9
2004-Jul-19 Mon	###	12.5	###	12.5			81.2	81.2	0.9
2004-Jul-16 Fri	12.5	12.5	12.5	12.5			###	###	0.9
2004-Jul-15 Thu	12.45	12.45	12.45	12.45			73.4	73.4	###
2004-Jul-14 Wed	12.5	12.5	12.45	12.45	5,750	###	35.7	35.7	###
2004-Jul-13 Tue	12.49	12.5	12.49	12.49	13,670	###	73.6	73.6	0.9
2004-Jul-12 Mon	12.5	12.5	12.45	12.49			34.4	34.4	0.9
2004-Jul-09 Fri	12.45	12.45	12.45	12.45			###	###	###
2004-Jul-08 Thu	12.45	12.49	12.45	12.45	14,120	176,076	67.6	67.6	###
2004-Jul-07 Wed	12.49	12.49	12.49	12.49	0				0.9
2004-Jul-06 Tue	12.45	12.49	12.45	12.49	12,350	###	###	###	0.9
2004-Jul-05 Mon	12.45	12.49	12.45	12.49	6,385	79,620	###	###	0.9
2004-Jul-02 Fri	12.4	12.4	12.4	12.4			###	###	0.9
2004-Jul-01 Thu	12.4	12.45	12.4	12.45			69.6	69.6	###
2004-Jun-30 Wed	12.4	12.4	12.4	12.4			###	###	0.9
2004-Jun-29 Tue	12.4	12.4	12.4	12.4	10,185	###	70.2	70.2	0.9
2004-Jun-28 Mon	12.4	12.4	12.4	12.4			74.2	74.2	0.9
2004-Jun-25 Fri	12.4	12.42	12.4	12.42	11,480	###	###	###	0.9
2004-Jun-24 Thu	12.45	12.45	12.4	12.4			31.0	31.0	0.9
2004-Jun-23 Wed	12.4	12.49	12.4	12.45			73.6	73.6	###
2004-Jun-22 Tue	###	12.4	###	12.4	5,250	32,550	78.4	78.4	0.9
2004-Jun-21 Mon	12.4	12.4	###	###	2,842	17,620	###	###	0.0
2004-Jun-18 Fri	12.4	12.4	12.4	12.4			71.7	71.7	0.9
2004-Jun-17 Thu	12.4	12.4	12.24	12.24			###	###	0.9
2004-Jun-16 Wed	###	12.4	###	12.4			###	###	0.9
2004-Jun-15 Tue	###	12.4	###	12.4	4,385	27,187	###	###	0.9
2004-Jun-14 Mon	###	###	###	###			71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###			71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	12.4	12.4	###	###	956	5,927	###	###	0.0
2004-Jun-08 Tue	###	12.4	###	12.4			###	###	0.9
2004-Jun-07 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	12.21	12.21	12.2	12.2			30.2	30.2	###
2004-Jun-03 Thu	###	###	###	###			33.0	33.0	0.0
2004-Jun-02 Wed	###	12.4	###	12.4			###	###	0.9
2004-Jun-01 Tue	###	###	###	###	1,480	0	###	###	0.0
2004-May-31 Mon	###	12.4	###	12.4			79.1	79.1	0.9
2004-May-28 Fri	12.49	12.49	12.4	12.4			###	###	0.9
2004-May-27 Thu	12.49	12.49	12.49	12.49			64.3	64.3	0.9
2004-May-26 Wed	12.5	12.5	12.5	12.5	0				0.9
2004-May-25 Tue	12.5	12.5	12.5	12.5	0				0.9
2004-May-24 Mon	12.5	12.5	12.5	12.5	758	9,475	76.7	76.7	0.9
2004-May-21 Fri	12.5	12.7	12.5	12.7			###	###	0.9
2004-May-20 Thu	12.4	12.4	12.4	12.4	0				0.9
2004-May-19 Wed	12.4	12.4	12.4	12.4	0				0.9
2004-May-18 Tue	###	###	11.5	12.4	5,427	###	###	###	0.9
2004-May-17 Mon	12.8	12.8	12.8	12.8	0				0.9
2004-May-14 Fri	12.8	12.8	12.8	12.8	0				0.9
2004-May-13 Thu	12.75	12.8	12.75	12.8			###	###	0.9
2004-May-12 Wed	12.7	12.7	12.7	12.7			###	###	0.9
2004-May-11 Tue	12.85	12.85	12.81	12.81	7,370	94,557	31.5	31.5	###
2004-May-10 Mon	###	###	###	###			83.3	83.3	0.0
2004-May-07 Fri	###	###	###	###			###	###	0.0
2004-May-06 Thu	###	###	###	###	2,150	0	###	###	0.0
2004-May-05 Wed	###	###	12.85	###	8,722	###	27.5	27.5	0.0
2004-May-04 Tue	###	###	###	###			34.8	34.8	0.0
2004-May-03 Mon	###	###	###	###	6,143	0	###	###	0.0
2004-Apr-29 Thu	###	###	###	###			79.6	79.6	0.0
2004-Apr-28 Wed	12.81	12.81	12.81	12.81			###	###	###
2004-Apr-23 Fri	###	###	###	###	1,920	0	67.6	67.6	0.0
2004-Apr-19 Mon	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	###	###	###	###			###	###	0.0
2004-Apr-14 Wed	###	###	###	###	4,580	0	73.6	73.6	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	###	###	###	###	3,050	0	77.0	77.0	0.0
2004-Apr-06 Tue	###	###	###	###			###	###	0.0
2004-Apr-05 Mon	12.81	###	12.81	###	3,927	25,152	84.5	84.5	0.0
2004-Apr-02 Fri	###	###	###	###	9,250	0	###	###	0.0
2004-Apr-01 Thu	12.76	12.8	12.75	12.8	5,442	69,521	###	###	0.9
2004-Mar-31 Wed	12.76	12.76	12.75	12.75			###	###	###
2004-Mar-30 Tue	###	###	12.8	12.8			###	###	0.9
2004-Mar-26 Fri	###	###	###	###			66.8	66.8	0.0
2004-Mar-25 Thu	###	###	###	###			###	###	0.0
2004-Mar-24 Wed	###	###	###	###			75.6	75.6	0.0
2004-Mar-22 Mon	###	###	###	###	750	0	75.5	75.5	0.0
2004-Mar-19 Fri	12.85	###	12.85	###	39,070	251,024	76.8	76.8	0.0
2004-Mar-17 Wed	###	###	###	###			67.8	67.8	0.0
2004-Mar-16 Tue	###	###	###	###	2,470	0	35.2	35.2	0.0
2004-Mar-15 Mon	###	###	###	###			###	###	0.0
2004-Mar-12 Fri	12.8	###	12.8	###	2,647	16,940	###	###	0.0
2004-Mar-11 Thu	###	###	###	###	0				0.0
2004-Mar-10 Wed	###	###	###	###	4,450	0	###	###	0.0
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	###	###	###	###			69.1	69.1	0.0
2004-Mar-04 Thu	###	###	###	###			###	###	0.0
2004-Mar-02 Tue	###	###	###	###	2	0	37.1	37.1	0.0
2004-Feb-27 Fri	###	###	###	###			33.2	33.2	0.0
2004-Feb-24 Tue	###	###	###	###	850	0	71.2	71.2	0.0
2004-Feb-23 Mon	###	###	###	###			71.8	71.8	0.0
2004-Feb-20 Fri	###	###	###	###			###	###	0.0
2004-Feb-18 Wed	###	###	###	###	2,875	0	66.0	66.0	0.0
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-13 Fri	###	###	###	###			71.1	71.1	0.0
2004-Feb-12 Thu	###	###	###	###	3,555	0	64.5	64.5	0.0
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	###	###	###	###	8,180	0	###	###	0.0
2004-Feb-09 Mon	###	###	###	###	1,870	0	71.2	71.2	0.0
2004-Feb-06 Fri	###	###	###	###			66.1	66.1	0.0
2004-Feb-05 Thu	###	###	###	###			74.1	74.1	0.0
2004-Feb-04 Wed	###	###	###	###	3,925	0	###	###	0.0
2004-Feb-03 Tue	###	###	###	###	2,259	0	75.7	75.7	0.0
2004-Feb-02 Mon	13.2	13.21	###	###	9,084	###	###	###	0.0
2004-Jan-30 Fri	13.25	13.25	13.25	13.25	3,850	###	###	###	###
2004-Jan-29 Thu	###	13.26	###	13.25			###	###	###
2004-Jan-28 Wed	###	###	###	###	2,850	0	74.8	74.8	0.0
2004-Jan-27 Tue	###	###	###	###			###	###	0.0
2004-Jan-23 Fri	###	###	###	###	3,480	0	64.1	64.1	0.0
2004-Jan-22 Thu	###	###	###	###	2,280	0	###	###	0.0
2004-Jan-21 Wed	###	###	###	###			70.2	70.2	0.0
2004-Jan-20 Tue	###	###	12.76	###			67.6	67.6	0.0
2004-Jan-19 Mon	###	###	###	###	858	0	73.6	73.6	0.0
2004-Jan-16 Fri	###	###	###	###	4,958	0	###	###	0.0
2004-Jan-15 Thu	###	###	###	###			68.6	68.6	0.0
2004-Jan-14 Wed	###	###	###	###			###	###	0.0
2004-Jan-13 Tue	###	###	###	###			###	###	0.0
2004-Jan-12 Mon	12.85	###	12.85	###			###	###	0.0
2004-Jan-09 Fri	###	###	###	###	677	0	###	###	0.0
2004-Jan-08 Thu	###	###	12.85	12.85			###	###	0.9
2004-Jan-07 Wed	12.85	12.85	12.85	12.85	580	7,453	###	###	0.9
2004-Jan-06 Tue	12.85	12.85	12.85	12.85			###	###	0.9
2004-Jan-05 Mon	12.85	12.85	12.8	12.85			75.4	75.4	0.9
2004-Jan-02 Fri	12.8	12.85	12.8	12.85	653	8,374	###	###	0.9
2003-Dec-31 Wed	12.8	12.8	12.8	12.8	2,080	26,624	###	###	0.9
2003-Dec-30 Tue	12.8	12.8	12.8	12.8	2,541	32,524	###	###	0.9
2003-Dec-29 Mon	12.8	12.8	12.8	12.8			###	###	0.9
2003-Dec-24 Wed	12.55	12.55	12.51	12.51	2,245	28,129	###	###	###
2003-Dec-23 Tue	12.55	12.55	12.5	12.5			27.7	27.7	0.9
2003-Dec-22 Mon	###	###	###	###	6,420	0	70.0	70.0	0.0
2003-Dec-19 Fri	###	###	###	###			26.2	26.2	0.0
2003-Dec-18 Thu	###	###	###	###	1,527	0	78.4	78.4	0.0
2003-Dec-17 Wed	###	###	###	###	4,573	0	79.7	79.7	0.0
2003-Dec-16 Tue	13.2	13.2	###	13.2			72.7	72.7	0.9
2003-Dec-15 Mon	###	###	###	###	2,189	0	###	###	0.0
2003-Dec-12 Fri	###	###	###	###			###	###	0.0
2003-Dec-11 Thu	###	###	###	###	4	0	76.2	76.2	0.0
2003-Dec-10 Wed	###	###	###	###	1,150	0	75.6	75.6	0.0
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	###	###	###	###	984	0	###	###	0.0
2003-Dec-05 Fri	###	###	###	###	2,770	0	###	###	0.0
2003-Dec-04 Thu	###	###	###	###	1,655	0	###	###	0.0
2003-Dec-03 Wed	###	###	###	###			###	###	0.0
2003-Dec-02 Tue	###	###	###	###			###	###	0.0
2003-Dec-01 Mon	###	###	###	###			###	###	0.0
2003-Nov-28 Fri	###	###	###	###	11,555	0	###	###	0.0
2003-Nov-27 Thu	###	###	###	###			###	###	0.0
2003-Nov-26 Wed	###	###	###	###			###	###	0.0
2003-Nov-25 Tue	###	###	###	###	0				0.0
2003-Nov-24 Mon	12.8	###	12.8	###			91.0	91.0	0.0
2003-Nov-21 Fri	12.8	12.8	12.8	12.8			###	###	0.9
2003-Nov-20 Thu	12.8	###	12.8	###			###	###	0.0
2003-Nov-19 Wed	12.8	12.8	12.8	12.8	2,187	###	###	###	0.9
2003-Nov-18 Tue	###	###	12.8	12.8	2,750	###	34.1	34.1	0.9
2003-Nov-17 Mon	###	###	###	###	0				0.0
2003-Nov-14 Fri	###	13.2	###	###			28.5	28.5	0.0
2003-Nov-13 Thu	12.85	###	12.85	###	2,152	13,826	###	###	0.0
2003-Nov-12 Wed	###	###	###	###	85	0	74.7	74.7	0.0
2003-Nov-11 Tue	12.85	12.85	12.85	12.85			###	###	0.9
2003-Nov-10 Mon	###	###	###	###			73.8	73.8	0.0
2003-Nov-07 Fri	###	###	###	###			71.8	71.8	0.0
2003-Nov-06 Thu	12.85	12.85	12.85	12.85			###	###	0.9
2003-Nov-05 Wed	12.8	12.8	12.8	12.8	0				0.9
2003-Nov-04 Tue	###	###	12.8	12.8			###	###	0.9
2003-Nov-03 Mon	12.7	12.7	12.7	12.7	0				0.9
2003-Oct-31 Fri	###	###	12.7	12.7	620	###	18.0	18.0	0.9
2003-Oct-30 Thu	###	###	###	###	0				0.0
2003-Oct-29 Wed	###	###	###	###	0				0.0
2003-Oct-28 Tue	###	###	###	###	0				0.0
2003-Oct-27 Mon	###	###	###	###	0				0.0
2003-Oct-24 Fri	###	13.2	###	###			74.3	74.3	0.0
2003-Oct-23 Thu	###	###	###	###			###	###	0.0
2003-Oct-22 Wed	###	###	###	###			###	###	0.0
2003-Oct-21 Tue	12.5	12.5	12.5	12.5	0				0.9
2003-Oct-20 Mon	12.5	12.5	12.45	12.5	6,870	###	69.8	69.8	0.9
2003-Oct-17 Fri	12.5	12.5	12.5	12.5	1,580	19,750	###	###	0.9
2003-Oct-16 Thu	12.5	12.5	12.45	12.45	13,750	###	34.2	34.2	###
2003-Oct-15 Wed	###	12.5	###	12.5	28,873	180,456	###	###	0.9
2003-Oct-14 Tue	12.4	12.4	###	12.4			69.4	69.4	0.9
2003-Oct-13 Mon	###	12.2	###	12.2	68,154	###	###	###	###
2003-Oct-10 Fri	###	###	###	###	22,950	0	65.1	65.1	0.0
2003-Oct-09 Thu	###	###	###	###			###	###	0.0
2003-Oct-08 Wed	###	###	###	###	11,075	0	24.3	24.3	0.0
2003-Oct-07 Tue	###	###	###	###	15,175	0	###	###	0.0
2003-Oct-06 Mon	###	###	###	###	1,650	0	69.9	69.9	0.0
2003-Oct-03 Fri	###	###	###	###	4,827	0	###	###	0.0
2003-Oct-02 Thu	###	###	###	###			28.2	28.2	0.0
2003-Oct-01 Wed	###	###	###	###			71.0	71.0	0.0
2003-Sep-30 Tue	###	###	###	###	18,525	0	###	###	0.0
2003-Sep-29 Mon	###	###	###	###			70.9	70.9	0.0
2003-Sep-26 Fri	###	###	###	###	24,945	0	###	###	0.0
2003-Sep-25 Thu	###	###	###	###	7,385	0	###	###	0.0
2003-Sep-24 Wed	###	###	###	###	50,370	0	64.9	64.9	0.0
2003-Sep-23 Tue	###	###	###	###	5,745	0	74.3	74.3	0.0
2003-Sep-22 Mon	###	###	###	###	15,625	0	40.6	40.6	0.0
2003-Sep-19 Fri	###	###	###	###	5,985	0	64.3	64.3	0.0
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	###	###	###	###			###	###	0.0
2003-Sep-16 Tue	###	###	###	###			28.3	28.3	0.0
2003-Sep-15 Mon	###	###	###	###			72.5	72.5	0.0
2003-Sep-12 Fri	###	###	###	###	5,040	0	69.9	69.9	0.0
2003-Sep-11 Thu	###	###	###	###			###	###	0.0
2003-Sep-10 Wed	###	###	###	###			###	###	0.0
2003-Sep-09 Tue	###	###	###	###			###	###	0.0
2003-Sep-08 Mon	###	###	###	###	450	0	###	###	0.0
2003-Sep-05 Fri	###	###	###	###			33.6	33.6	0.0
2003-Sep-04 Thu	###	###	###	###	10,780	0	63.6	63.6	0.0
2003-Sep-03 Wed	###	###	###	###			67.9	67.9	0.0
2003-Sep-02 Tue	###	###	###	###			###	###	0.0
2003-Sep-01 Mon	###	###	###	###			###	###	0.0
2003-Aug-29 Fri	###	###	###	###			68.6	68.6	0.0
2003-Aug-28 Thu	###	###	###	###			###	###	0.0
2003-Aug-27 Wed	###	###	###	###	6,145	0	###	###	0.0
2003-Aug-26 Tue	###	###	###	###	6,885	0	71.6	71.6	0.0
2003-Aug-25 Mon	###	###	###	###	9,725	0	67.8	67.8	0.0
2003-Aug-22 Fri	###	###	###	###	8,585	0	69.1	69.1	0.0
2003-Aug-21 Thu	###	###	###	###	1,650	0	71.5	71.5	0.0
2003-Aug-20 Wed	###	###	###	###	9,785	0	###	###	0.0
2003-Aug-19 Tue	###	###	###	###	2,240	0	75.2	75.2	0.0
2003-Aug-18 Mon	###	###	###	###	10,350	0	66.4	66.4	0.0
2003-Aug-15 Fri	###	###	###	###	3,850	0	###	###	0.0
2003-Aug-14 Thu	###	###	###	###	7,650	0	###	###	0.0
2003-Aug-13 Wed	###	###	###	###	2,057	0	###	###	0.0
2003-Aug-12 Tue	###	###	###	###			72.1	72.1	0.0
2003-Aug-11 Mon	###	###	###	###	3,740	0	###	###	0.0
2003-Aug-08 Fri	###	###	###	###			68.5	68.5	0.0
2003-Aug-07 Thu	###	###	###	###	3,851	0	###	###	0.0
2003-Aug-06 Wed	###	###	###	###	7,785	0	75.8	75.8	0.0
2003-Aug-05 Tue	###	###	###	###	9,249	0	###	###	0.0
2003-Aug-04 Mon	###	###	###	###	0				0.0
2003-Aug-01 Fri	###	###	###	###			65.4	65.4	0.0
2003-Jul-31 Thu	###	###	11.85	###			###	###	0.0
2003-Jul-30 Wed	###	###	###	###	1,980	0	###	###	0.0
2003-Jul-29 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jul-28 Mon	###	###	###	###	23,355	0	###	###	0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	###	###	###	###	9,350	0	###	###	0.0
2003-Jul-23 Wed	###	###	###	###			67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###	0				0.0
2003-Jul-21 Mon	###	###	###	###	1,550	0	###	###	0.0
2003-Jul-18 Fri	###	###	###	###	6,880	0	###	###	0.0
2003-Jul-17 Thu	###	###	###	###	0				0.0
2003-Jul-16 Wed	###	###	###	###	82	0	63.7	63.7	0.0
2003-Jul-15 Tue	###	###	###	###	5,885	0	68.6	68.6	0.0
2003-Jul-14 Mon	###	###	###	###			###	###	0.0
2003-Jul-11 Fri	###	###	###	###	3,280	0	66.9	66.9	0.0
2003-Jul-10 Thu	###	###	###	###			68.8	68.8	0.0
2003-Jul-09 Wed	###	###	###	###			###	###	0.0
2003-Jul-08 Tue	###	###	###	###	10,587	0	79.0	79.0	0.0
2003-Jul-07 Mon	11.8	11.8	11.8	11.8	0				0.8
2003-Jul-04 Fri	11.8	11.8	11.8	11.8	0				0.8
2003-Jul-03 Thu	11.8	11.8	11.8	11.8	170	###	###	###	0.8
2003-Jul-02 Wed	11.75	11.75	11.75	11.75	0				###
2003-Jul-01 Tue	11.75	11.75	11.75	11.75	0				###
2003-Jun-30 Mon	11.51	11.75	11.5	11.75	10,057	###	82.1	82.1	###
2003-Jun-27 Fri	11.75	11.75	11.75	11.75	850	9,987	###	###	###
2003-Jun-26 Thu	11.75	11.75	11.75	11.75			###	###	###
2003-Jun-25 Wed	11.75	11.75	11.5	11.5			###	###	###
2003-Jun-24 Tue	11.51	11.75	11.51	11.75	2,184	###	87.5	87.5	###
2003-Jun-23 Mon	11.75	11.75	11.7	11.75	4,180	###	72.4	72.4	###
2003-Jun-20 Fri	11.75	11.75	11.75	11.75	5,840	68,620	###	###	###
2003-Jun-19 Thu	11.75	11.75	11.75	11.75	5,953	69,947	###	###	###
2003-Jun-18 Wed	11.7	11.75	11.7	11.75			###	###	###
2003-Jun-17 Tue	###	11.7	###	11.7	1,845	###	74.9	74.9	0.8
2003-Jun-16 Mon	###	###	###	###	2,550	0	64.8	64.8	0.0
2003-Jun-13 Fri	###	###	###	###	0				0.0
2003-Jun-12 Thu	11.75	11.75	###	###			###	###	0.0
2003-Jun-11 Wed	11.5	11.5	11.5	11.5			75.5	75.5	###
2003-Jun-10 Tue	11.5	###	11.5	###			81.3	81.3	0.0
2003-Jun-06 Fri	11.43	11.43	11.43	11.43	0				###
2003-Jun-05 Thu	11.43	11.43	11.43	11.43	0				###
2003-Jun-04 Wed	11.43	11.43	11.43	11.43	475	5,429	74.2	74.2	###
2003-Jun-03 Tue	11.41	11.43	11.41	11.43			77.0	77.0	###
2003-Jun-02 Mon	11.7	11.7	11.41	11.41	1,353	###	###	###	###
2003-May-30 Fri	11.4	11.4	11.4	11.4			70.8	70.8	0.8
2003-May-29 Thu	11.4	11.4	11.4	11.4	0				0.8
2003-May-28 Wed	11.4	11.4	11.4	11.4	0				0.8
2003-May-27 Tue	###	###	11.4	11.4			###	###	0.8
2003-May-26 Mon	11.75	11.75	11.75	11.75			70.7	70.7	###
2003-May-23 Fri	###	###	###	###			###	###	0.0
2003-May-22 Thu	###	###	###	###			88.0	88.0	0.0
2003-May-21 Wed	###	###	###	###			74.1	74.1	0.0
2003-May-20 Tue	###	###	###	###	875	0	###	###	0.0
2003-May-19 Mon	11.25	###	11.25	###			75.4	75.4	0.0
2003-May-16 Fri	11.25	11.25	11.25	11.25	0				###
2003-May-15 Thu	11.25	11.25	11.25	11.25	6,852	77,085	###	###	###
2003-May-14 Wed	11.2	###	11.2	###			###	###	0.0
2003-May-13 Tue	###	11.2	###	11.2	2,453	###	81.4	81.4	0.8
2003-May-12 Mon	###	###	###	###			25.3	25.3	0.0
2003-May-09 Fri	###	###	###	###	0				0.0
2003-May-08 Thu	11.25	###	11.25	###	2,326	13,083	84.3	84.3	0.0
2003-May-07 Wed	11.2	11.2	11.2	11.2			70.6	70.6	0.8
2003-May-06 Tue	11.2	11.25	11.2	11.25	2,650	29,746	74.0	74.0	###
2003-May-05 Mon	11.2	11.2	###	###			22.2	22.2	0.0
2003-May-02 Fri	11.25	11.25	11.25	11.25	0				###
2003-May-01 Thu	11.25	11.25	11.25	11.25	2,850	###	70.2	70.2	###
2003-Apr-30 Wed	11.2	11.2	11.2	11.2	0				0.8
2003-Apr-29 Tue	11.2	11.2	11.2	11.2			72.4	72.4	0.8
2003-Apr-28 Mon	11.2	11.2	###	11.2	3,975	###	###	###	0.8
2003-Apr-24 Thu	11.2	11.2	###	###			16.6	16.6	0.0
2003-Apr-23 Wed	11.4	11.4	11.4	11.4			###	###	0.8
2003-Apr-22 Tue	11.2	11.2	11.2	11.2			69.2	69.2	0.8
2003-Apr-17 Thu	11.2	11.2	11.2	11.2			###	###	0.8
2003-Apr-16 Wed	###	11.2	###	11.2			###	###	0.8
2003-Apr-15 Tue	10.79	10.8	10.79	10.8			###	###	###
2003-Apr-14 Mon	10.7	10.8	10.7	10.8			###	###	###
2003-Apr-11 Fri	###	###	###	###			72.1	72.1	0.0
2003-Apr-10 Thu	10.7	10.7	###	###	3,245	###	###	###	0.0
2003-Apr-09 Wed	###	10.7	###	10.7			74.5	74.5	0.8
2003-Apr-08 Tue	###	###	###	###			###	###	0.0
2003-Apr-07 Mon	###	10.7	###	10.7			###	###	0.8
2003-Apr-04 Fri	###	###	###	###			###	###	0.0
2003-Apr-03 Thu	###	###	###	###			29.1	29.1	0.0
2003-Apr-02 Wed	###	###	###	###			78.6	78.6	0.0
2003-Apr-01 Tue	10.58	10.58	10.58	10.58			###	###	0.8
2003-Mar-31 Mon	10.5	10.5	10.5	10.5	0				0.8
2003-Mar-28 Fri	10.5	10.5	10.5	10.5	0				0.8
2003-Mar-27 Thu	10.5	10.5	10.5	10.5	0				0.8
2003-Mar-26 Wed	10.48	10.5	10.48	10.5	13,877	###	72.5	72.5	0.8
2003-Mar-25 Tue	10.4	10.4	10.4	10.4	0				0.7
2003-Mar-24 Mon	10.4	10.4	10.4	10.4	0				0.7
2003-Mar-21 Fri	10.4	10.4	10.4	10.4			67.7	67.7	0.7
2003-Mar-20 Thu	###	###	###	###	1,170	0	###	###	0.0
2003-Mar-19 Wed	10.4	10.4	###	###	6,645	34,554	21.0	21.0	0.0
2003-Mar-18 Tue	10.4	10.4	10.4	10.4			62.8	62.8	0.7
2003-Mar-17 Mon	10.4	10.4	10.4	10.4			77.8	77.8	0.7
2003-Mar-14 Fri	###	###	###	###	727	0	69.1	69.1	0.0
2003-Mar-13 Thu	###	###	###	###			36.4	36.4	0.0
2003-Mar-12 Wed	10.4	10.4	###	###	4,973	25,859	18.7	18.7	0.0
2003-Mar-11 Tue	10.4	10.4	10.4	10.4	0				0.7
2003-Mar-10 Mon	10.4	10.4	10.4	10.4			###	###	0.7
2003-Mar-07 Fri	###	###	###	###	0				0.0
2003-Mar-06 Thu	###	###	###	###	4,727	0	###	###	0.0
2003-Mar-05 Wed	10.2	10.2	10.2	10.2	0				0.7
2003-Mar-04 Tue	10.2	10.2	10.2	10.2	2,740	27,947	###	###	0.7
2003-Mar-03 Mon	###	###	###	###	0				0.0
2003-Feb-28 Fri	###	###	###	###	0				0.0
2003-Feb-27 Thu	10.2	10.2	###	###	1,258	###	###	###	0.0
2003-Feb-26 Wed	10.41	10.5	10.4	10.5	4,782	49,971	###	###	0.8
2003-Feb-25 Tue	10.5	10.5	10.5	10.5			84.6	84.6	0.8
2003-Feb-24 Mon	10.5	10.5	10.5	10.5			###	###	0.8
2003-Feb-21 Fri	10.4	10.4	10.4	10.4			###	###	0.7
2003-Feb-20 Thu	10.4	10.5	10.4	10.4			81.4	81.4	0.7
2003-Feb-19 Wed	10.5	10.5	10.5	10.5			73.7	73.7	0.8
2003-Feb-18 Tue	10.4	10.5	10.4	10.4			72.8	72.8	0.7
2003-Feb-17 Mon	10.5	10.5	10.5	10.5			###	###	0.8
2003-Feb-14 Fri	10.51	10.51	10.5	10.5	13,646	143,351	27.4	27.4	0.8
2003-Feb-13 Thu	10.45	10.5	10.45	10.5			###	###	0.8
2003-Feb-12 Wed	10.5	10.5	10.5	10.5	0				0.8
2003-Feb-11 Tue	10.5	10.5	10.5	10.5			###	###	0.8
2003-Feb-10 Mon	10.4	10.4	10.4	10.4	0				0.7
2003-Feb-07 Fri	10.4	10.4	10.4	10.4	102,250	###	70.5	70.5	0.7
2003-Feb-06 Thu	10.4	10.4	10.4	10.4			81.1	81.1	0.7
2003-Feb-05 Wed	10.5	10.5	10.5	10.5	0				0.8
2003-Feb-04 Tue	10.5	10.5	10.5	10.5	0				0.8
2003-Feb-03 Mon	10.45	10.5	10.45	10.5			82.7	82.7	0.8
2003-Jan-31 Fri	10.4	10.4	10.4	10.4			###	###	0.7
2003-Jan-30 Thu	10.4	10.4	10.4	10.4			71.2	71.2	0.7
2003-Jan-29 Wed	10.5	10.5	10.4	10.4	1,650	17,242	28.2	28.2	0.7
2003-Jan-28 Tue	10.4	10.4	10.4	10.4			82.3	82.3	0.7
2003-Jan-24 Fri	###	###	###	###	575,829	0	73.9	73.9	0.0
2003-Jan-23 Thu	10.5	10.5	10.5	10.5			###	###	0.8
2003-Jan-22 Wed	10.5	10.5	10.5	10.5			###	###	0.8
2003-Jan-21 Tue	10.5	10.5	10.4	10.4	4,150	###	###	###	0.7
2003-Jan-20 Mon	10.5	10.5	10.5	10.5	686	###	###	###	0.8
2003-Jan-17 Fri	10.5	10.5	10.5	10.5	0				0.8
2003-Jan-16 Thu	10.43	10.5	10.43	10.5	555	###	78.8	78.8	0.8
2003-Jan-15 Wed	###	###	###	###	0				0.0
2003-Jan-14 Tue	10.5	10.5	###	###	5,885	###	###	###	0.0
2003-Jan-13 Mon	###	###	###	###	526	0	###	###	0.0
2003-Jan-10 Fri	###	###	###	###	0				0.0
2003-Jan-09 Thu	###	###	###	###	13,056	0	72.9	72.9	0.0
2003-Jan-08 Wed	###	###	###	###	320	0	73.1	73.1	0.0
2003-Jan-07 Tue	###	###	###	###	0				0.0
2003-Jan-06 Mon	###	###	###	###	5,884	0	###	###	0.0
2003-Jan-03 Fri	###	###	###	###	20,570	0	68.0	68.0	0.0
2003-Jan-02 Thu	###	###	###	###	0				0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	10.29	###	10.29	###			70.9	70.9	0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###	6,045	0	71.0	71.0	0.0
2002-Dec-20 Fri	###	###	###	###	775	0	67.1	67.1	0.0
2002-Dec-19 Thu	###	###	###	###	170	0	67.3	67.3	0.0
2002-Dec-18 Wed	10.25	###	10.25	###			###	###	0.0
2002-Dec-17 Tue	10.2	10.2	10.2	10.2	0				0.7
2002-Dec-16 Mon	10.2	10.2	10.2	10.2	3,749	###	###	###	0.7
2002-Dec-13 Fri	###	###	###	###	8,723	0	69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###	0				0.0
2002-Dec-11 Wed	###	###	###	###	16,250	0	81.4	81.4	0.0
2002-Dec-10 Tue	###	###	###	###			30.1	30.1	0.0
2002-Dec-09 Mon	###	###	###	###	0				0.0
2002-Dec-06 Fri	###	###	###	###	0				0.0
2002-Dec-05 Thu	###	###	###	###			27.4	27.4	0.0
2002-Dec-04 Wed	###	###	###	###	0				0.0
2002-Dec-03 Tue	###	###	###	###	0				0.0
2002-Dec-02 Mon	###	###	###	###	0				0.0
2002-Nov-29 Fri	###	###	###	###			67.0	67.0	0.0
2002-Nov-28 Thu	###	###	###	###			29.1	29.1	0.0
2002-Nov-27 Wed	###	###	###	###	0				0.0
2002-Nov-26 Tue	###	###	###	###			75.4	75.4	0.0
2002-Nov-25 Mon	###	###	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###			70.8	70.8	0.0
2002-Nov-21 Thu	###	###	###	###	0				0.0
2002-Nov-20 Wed	###	###	###	###	0				0.0
2002-Nov-19 Tue	###	###	###	###	0				0.0
2002-Nov-18 Mon	###	###	###	###			###	###	0.0
2002-Nov-15 Fri	###	###	###	###	0				0.0
2002-Nov-14 Thu	10.25	###	10.25	###			###	###	0.0
2002-Nov-13 Wed	###	###	###	###	1,772	0	76.9	76.9	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	10.25	###	10.25	###	1,388	###	###	###	0.0
2002-Nov-08 Fri	###	###	###	###	0				0.0
2002-Nov-07 Thu	10.4	10.4	###	###	3,729	###	22.2	22.2	0.0
2002-Nov-06 Wed	###	###	###	###	0				0.0
2002-Nov-05 Tue	###	###	###	###	0				0.0
2002-Nov-04 Mon	###	###	###	###	0				0.0
2002-Nov-01 Fri	###	###	###	###	0				0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	10.25	10.25	10.25	10.25			74.5	74.5	0.7
2002-Oct-29 Tue	10.25	10.25	10.25	10.25	7,645	###	###	###	0.7
2002-Oct-28 Mon	10.25	10.25	10.25	10.25	0				0.7
2002-Oct-25 Fri	10.5	10.5	10.25	10.25	1,470	15,251	###	###	0.7
2002-Oct-24 Thu	###	###	###	###	0				0.0
2002-Oct-23 Wed	###	###	###	###	0				0.0
2002-Oct-22 Tue	###	###	###	###	0				0.0
2002-Oct-21 Mon	###	###	###	###	0				0.0
2002-Oct-18 Fri	###	###	###	###	0				0.0
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	###	###	###	###	0				0.0
2002-Oct-15 Tue	###	###	###	###	0				0.0
2002-Oct-14 Mon	###	###	###	###	1,720	0	74.4	74.4	0.0
2002-Oct-11 Fri	###	###	###	###			74.5	74.5	0.0
2002-Oct-10 Thu	9.8	9.8	9.8	9.8			###	###	0.7
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	###	###	###	###	0				0.0
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	###	###	###	###	8,950	0	###	###	0.0
2002-Oct-03 Thu	###	###	###	###	0				0.0
2002-Oct-02 Wed	###	###	###	###	56,474	0	###	###	0.0
2002-Oct-01 Tue	###	###	###	###	0				0.0
2002-Sep-30 Mon	###	###	###	###	0				0.0
2002-Sep-27 Fri	###	###	###	###	0				0.0
2002-Sep-26 Thu	10.25	10.25	###	###	1,728	8,856	###	###	0.0
2002-Sep-25 Wed	10.25	10.25	10.25	10.25	0				0.7
2002-Sep-24 Tue	10.25	10.25	10.25	10.25			82.4	82.4	0.7
2002-Sep-23 Mon	10.21	10.21	10.21	10.21			###	###	###
2002-Sep-20 Fri	10.45	10.45	10.45	10.45	0				###
2002-Sep-19 Thu	10.45	10.45	10.45	10.45	0				###
2002-Sep-18 Wed	###	10.45	###	10.45			85.4	85.4	###
2002-Sep-17 Tue	10.42	10.42	10.42	10.42			###	###	0.7
2002-Sep-16 Mon	10.45	10.45	10.42	10.42	1,440	15,026	35.1	35.1	0.7
2002-Sep-13 Fri	10.42	10.42	10.42	10.42			69.6	69.6	0.7
2002-Sep-12 Thu	10.45	10.45	10.45	10.45	0				###
2002-Sep-11 Wed	10.45	10.45	10.45	10.45			66.6	66.6	###
2002-Sep-10 Tue	###	###	10.8	10.8			###	###	###
2002-Sep-09 Mon	10.8	10.8	10.8	10.8			###	###	###
2002-Sep-06 Fri	###	###	10.7	10.7			19.8	19.8	0.8
2002-Sep-05 Thu	###	###	###	###			###	###	0.0
2002-Sep-04 Wed	10.8	10.8	10.8	10.8	1	###	77.3	77.3	###
2002-Sep-03 Tue	###	###	###	###			###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	0				0.0
2002-Aug-29 Thu	###	###	###	###	0				0.0
2002-Aug-28 Wed	10.75	###	10.75	###	3,650	###	###	###	0.0
2002-Aug-27 Tue	###	###	###	###			72.5	72.5	0.0
2002-Aug-26 Mon	###	###	###	###	1,085	0	###	###	0.0
2002-Aug-23 Fri	###	###	###	###			72.1	72.1	0.0
2002-Aug-22 Thu	10.75	###	10.75	###			83.8	83.8	0.0
2002-Aug-21 Wed	###	###	###	###	0				0.0
2002-Aug-20 Tue	###	###	###	###	6,550	0	###	###	0.0
2002-Aug-19 Mon	10.7	10.85	10.7	10.85			###	###	0.8
2002-Aug-16 Fri	10.4	10.4	10.4	10.4	0				0.7
2002-Aug-15 Thu	10.4	10.4	10.4	10.4	750	###	###	###	0.7
2002-Aug-14 Wed	10.4	10.4	10.4	10.4	1,558	###	###	###	0.7
2002-Aug-13 Tue	10.4	10.4	10.4	10.4	3,442	###	###	###	0.7
2002-Aug-12 Mon	10.45	10.45	10.45	10.45	0				###
2002-Aug-09 Fri	10.45	10.45	10.45	10.45	0				###
2002-Aug-08 Thu	10.45	10.45	10.45	10.45	0				###
2002-Aug-07 Wed	10.45	10.45	10.45	10.45			71.9	71.9	###
2002-Aug-06 Tue	10.4	10.4	10.4	10.4	12,473	###	###	###	0.7
2002-Aug-05 Mon	10.4	10.4	10.4	10.4	0				0.7
2002-Aug-02 Fri	10.4	10.4	10.4	10.4	0				0.7
2002-Aug-01 Thu	10.4	10.4	10.4	10.4			75.0	75.0	0.7
2002-Jul-31 Wed	###	###	###	###	0				0.0
2002-Jul-30 Tue	###	###	###	###	0				0.0
2002-Jul-29 Mon	###	###	###	###	0				0.0
2002-Jul-26 Fri	###	###	###	###	458	0	81.6	81.6	0.0
2002-Jul-25 Thu	###	###	###	###			###	###	0.0
2002-Jul-24 Wed	###	###	###	###	2,850	0	93.8	93.8	0.0
2002-Jul-23 Tue	###	###	###	###	0				0.0
2002-Jul-22 Mon	###	###	###	###	4,750	0	66.0	66.0	0.0
2002-Jul-19 Fri	10.5	10.5	10.5	10.5	0				0.8
2002-Jul-18 Thu	10.5	10.5	10.5	10.5			###	###	0.8
2002-Jul-17 Wed	10.8	10.8	10.5	10.5	2,974	31,673	###	###	0.8
2002-Jul-16 Tue	10.81	10.81	10.8	10.8			###	###	###
2002-Jul-15 Mon	10.8	10.8	10.8	10.8	0				###
2002-Jul-12 Fri	10.8	10.8	10.8	10.8	754	8,143	73.0	73.0	###
2002-Jul-11 Thu	###	###	###	###	8,320	0	###	###	0.0
2002-Jul-10 Wed	###	###	###	###	770	0	###	###	0.0
2002-Jul-09 Tue	###	###	###	###			68.2	68.2	0.0
2002-Jul-08 Mon	###	###	###	###	0				0.0
2002-Jul-05 Fri	###	###	###	###	0				0.0
2002-Jul-04 Thu	###	###	###	###	0				0.0
2002-Jul-03 Wed	###	###	10.8	###			75.8	75.8	0.0
2002-Jul-02 Tue	###	###	###	###	0				0.0
2002-Jul-01 Mon	###	###	###	###	1,145	0	71.8	71.8	0.0
2002-Jun-28 Fri	###	###	###	###	0				0.0
2002-Jun-27 Thu	###	###	###	###			68.1	68.1	0.0
2002-Jun-26 Wed	10.85	10.85	10.85	10.85	0				0.8
2002-Jun-25 Tue	10.86	10.86	10.85	10.85			43.3	43.3	0.8
2002-Jun-24 Mon	10.85	10.85	10.85	10.85	0				0.8
2002-Jun-21 Fri	10.85	10.85	10.85	10.85	0				0.8
2002-Jun-20 Thu	10.8	10.85	10.78	10.85			75.0	75.0	0.8
2002-Jun-19 Wed	###	###	10.8	10.8			30.3	30.3	###
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	10.75	10.75	10.75	10.75	0				0.8
2002-Jun-14 Fri	10.75	10.75	10.75	10.75	0				0.8
2002-Jun-13 Thu	10.75	10.75	10.75	10.75	0				0.8
2002-Jun-12 Wed	10.76	10.76	10.75	10.75			37.1	37.1	0.8
2002-Jun-11 Tue	10.75	10.75	10.75	10.75	40	###	###	###	0.8
2002-Jun-07 Fri	10.75	10.75	10.75	10.75			###	###	0.8
2002-Jun-06 Thu	10.7	10.7	10.7	10.7	80	856	###	###	0.8
2002-Jun-05 Wed	10.7	10.7	###	###			32.2	32.2	0.0
2002-Jun-04 Tue	10.7	10.71	###	###	4,450	23,829	33.0	33.0	0.0
2002-Jun-03 Mon	10.7	10.7	10.7	10.7			73.1	73.1	0.8
2002-May-31 Fri	###	###	###	###			68.2	68.2	0.0
2002-May-30 Thu	10.55	10.55	10.55	10.55	216,677	2,285,942	###	###	###
2002-May-29 Wed	10.55	10.55	10.55	10.55			###	###	###
2002-May-28 Tue	10.55	10.55	10.55	10.55	6,450	68,047	73.0	73.0	###
2002-May-27 Mon	10.5	10.55	10.5	10.55			###	###	###
2002-May-24 Fri	10.5	10.55	10.5	10.55	3,650	###	###	###	###
2002-May-23 Thu	10.54	10.55	10.5	10.55			75.9	75.9	###
2002-May-22 Wed	10.55	10.55	10.55	10.55	9,123	96,247	###	###	###
2002-May-21 Tue	10.41	10.45	10.4	10.45	3,327	34,683	###	###	###
2002-May-20 Mon	10.4	10.4	10.4	10.4			###	###	0.7
2002-May-17 Fri	10.55	10.55	10.45	10.45			###	###	###
2002-May-16 Thu	10.55	10.55	10.45	10.45	3,350	35,175	###	###	###
2002-May-15 Wed	10.5	10.55	10.5	10.55	4,750	###	###	###	###
2002-May-14 Tue	10.45	10.45	10.45	10.45	0				###
2002-May-13 Mon	10.45	10.45	10.45	10.45	0				###
2002-May-10 Fri	10.5	10.5	10.44	10.45			###	###	###
2002-May-09 Thu	10.5	10.5	10.5	10.5	1,150	12,075	79.1	79.1	0.8
2002-May-08 Wed	10.5	10.5	10.5	10.5			###	###	0.8
2002-May-07 Tue	10.5	10.5	10.5	10.5	0				0.8
2002-May-06 Mon	10.5	10.5	10.5	10.5	0				0.8
2002-May-03 Fri	10.5	10.5	10.5	10.5			###	###	0.8
2002-May-02 Thu	10.5	10.5	10.5	10.5	1,850	19,425	74.7	74.7	0.8
2002-May-01 Wed	10.55	10.55	10.55	10.55			###	###	###
2002-Apr-30 Tue	10.52	10.59	10.48	10.55	15,575	164,082	77.2	77.2	###
2002-Apr-29 Mon	10.5	10.5	10.48	10.48			39.7	39.7	0.7
2002-Apr-26 Fri	10.48	10.49	10.48	10.49			###	###	###
2002-Apr-24 Wed	10.5	10.5	10.5	10.5			###	###	0.8
2002-Apr-23 Tue	10.48	10.48	10.48	10.48			75.1	75.1	0.7
2002-Apr-22 Mon	10.5	10.5	10.48	10.48	1,784	###	###	###	0.7
2002-Apr-19 Fri	10.43	10.5	10.43	10.5			###	###	0.8
2002-Apr-18 Thu	10.4	10.44	10.4	10.44	4,720	49,182	###	###	0.7
2002-Apr-17 Wed	10.4	10.4	10.4	10.4	3,380	35,152	###	###	0.7
2002-Apr-16 Tue	10.26	10.4	10.26	10.4	3,680	###	###	###	0.7
2002-Apr-15 Mon	10.44	10.44	###	10.4	3,327	###	###	###	0.7
2002-Apr-12 Fri	10.44	10.44	10.44	10.44			71.4	71.4	0.7
2002-Apr-11 Thu	10.45	10.47	10.45	10.47			###	###	0.7
2002-Apr-10 Wed	10.45	10.45	10.45	10.45	850	8,882	###	###	###
2002-Apr-09 Tue	10.45	10.48	10.45	10.48	3,428	35,874	###	###	0.7
2002-Apr-08 Mon	10.45	10.45	10.45	10.45	9,422	98,459	###	###	###
2002-Apr-05 Fri	10.45	10.45	10.45	10.45	1,450	15,152	###	###	###
2002-Apr-04 Thu	10.4	10.45	10.4	10.45			###	###	###
2002-Apr-03 Wed	###	10.47	###	10.47	18,078	###	85.3	85.3	0.7
2002-Apr-02 Tue	10.4	10.4	###	10.4			###	###	0.7
2002-Mar-28 Thu	10.4	10.4	10.4	10.4			###	###	0.7
2002-Mar-27 Wed	###	10.4	###	10.4			###	###	0.7
2002-Mar-26 Tue	###	10.45	###	10.45	12,040	###	86.3	86.3	###
2002-Mar-25 Mon	10.25	10.25	10.25	10.25	0				0.7
2002-Mar-22 Fri	10.25	10.25	10.25	10.25	2,822	28,925	66.9	66.9	0.7
2002-Mar-21 Thu	###	###	###	###	0				0.0
2002-Mar-20 Wed	###	###	###	###	0				0.0
2002-Mar-19 Tue	###	###	###	###	4,980	0	71.9	71.9	0.0
2002-Mar-18 Mon	10.25	10.25	10.25	10.25			73.1	73.1	0.7
2002-Mar-15 Fri	###	###	###	###	0				0.0
2002-Mar-14 Thu	###	###	###	###	750	0	71.1	71.1	0.0
2002-Mar-13 Wed	###	###	###	###			###	###	0.0
2002-Mar-12 Tue	###	###	###	###	0				0.0
2002-Mar-11 Mon	10.25	###	10.25	###	1,340	###	###	###	0.0
2002-Mar-08 Fri	10.25	###	10.25	###			###	###	0.0
2002-Mar-07 Thu	10.2	10.2	10.2	10.2	0				0.7
2002-Mar-06 Wed	10.2	10.2	10.2	10.2			69.8	69.8	0.7
2002-Mar-05 Tue	10.25	10.25	10.25	10.25	0				0.7
2002-Mar-04 Mon	10.25	10.25	10.25	10.25	0				0.7
2002-Mar-01 Fri	10.25	10.25	10.25	10.25	0				0.7
2002-Feb-28 Thu	10.49	10.49	10.25	10.25	1,479	###	17.6	17.6	0.7
2002-Feb-27 Wed	10.5	10.5	10.5	10.5			###	###	0.8
2002-Feb-26 Tue	10.2	10.25	10.2	10.25	14,023	143,385	###	###	0.7
2002-Feb-25 Mon	###	###	###	###	0				0.0
2002-Feb-22 Fri	###	###	###	###	4,247	0	###	###	0.0
2002-Feb-21 Thu	###	###	###	###	0				0.0
2002-Feb-20 Wed	###	###	###	###			###	###	0.0
2002-Feb-19 Tue	###	###	###	###			###	###	0.0
2002-Feb-18 Mon	###	###	###	###	139,850	0	###	###	0.0
2002-Feb-15 Fri	###	###	###	###			###	###	0.0
2002-Feb-14 Thu	###	###	###	###	0				0.0
2002-Feb-13 Wed	###	###	###	###			###	###	0.0
2002-Feb-12 Tue	###	###	###	###			###	###	0.0
2002-Feb-11 Mon	###	###	###	###	3,250	0	###	###	0.0
2002-Feb-08 Fri	10.2	10.2	###	###			16.1	16.1	0.0
2002-Feb-07 Thu	###	###	###	###	0				0.0
2002-Feb-06 Wed	###	###	###	###	21,670	0	###	###	0.0
2002-Feb-05 Tue	###	10.2	###	10.2	13,680	###	###	###	0.7
2002-Feb-04 Mon	###	###	###	###			28.2	28.2	0.0
2002-Feb-01 Fri	###	###	###	###			###	###	0.0
2002-Jan-31 Thu	###	###	###	###			66.2	66.2	0.0
2002-Jan-30 Wed	###	###	###	###	23,989	0	###	###	0.0
2002-Jan-29 Tue	9.8	9.8	9.8	9.8	0				0.7
2002-Jan-28 Mon	9.8	9.8	9.8	9.8	0				0.7
2002-Jan-25 Fri	9.8	9.8	9.8	9.8			###	###	0.7
2002-Jan-24 Thu	9.75	9.75	9.75	9.75	0				###
2002-Jan-23 Wed	9.75	9.75	9.75	9.75			###	###	###
2002-Jan-22 Tue	10.5	10.5	10.5	10.5	0				0.8
2002-Jan-21 Mon	10.5	10.5	10.5	10.5			67.9	67.9	0.8
2002-Jan-18 Fri	9.755	9.755	9.755	9.755			71.0	71.0	###
2002-Jan-17 Thu	9.73	9.73	9.7	9.7	1,350	###	###	###	0.7
2002-Jan-16 Wed	9.73	9.73	9.73	9.73	0				###
2002-Jan-15 Tue	9.73	9.73	9.73	9.73	1,650	16,054	###	###	###
2002-Jan-14 Mon	9.7	9.71	9.7	9.71			78.1	78.1	###
2002-Jan-11 Fri	###	###	###	###			###	###	0.0
2002-Jan-10 Thu	9.4	9.4	9.4	9.4	0				###
2002-Jan-09 Wed	9.4	9.4	9.4	9.4	0				###
2002-Jan-08 Tue	9.4	9.4	9.4	9.4	0				###
2002-Jan-07 Mon	9.4	9.4	9.4	9.4	0				###
2002-Jan-04 Fri	9.4	9.4	9.4	9.4	0				###
2002-Jan-03 Thu	9.4	9.4	9.4	9.4	0				###
2002-Jan-02 Wed	9.4	9.4	9.4	9.4	0				###
2001-Dec-31 Mon	9.4	9.4	9.4	9.4	0				###
2001-Dec-28 Fri	9.4	9.4	9.4	9.4	0				###
2001-Dec-27 Thu	9.4	9.4	9.4	9.4	0				###
2001-Dec-24 Mon	9.4	9.4	9.4	9.4	0				###
2001-Dec-21 Fri	9.4	9.4	9.4	9.4	0				###
2001-Dec-20 Thu	9.4	9.4	9.4	9.4	0				###
2001-Dec-19 Wed	9.25	9.4	9.25	9.4			86.0	86.0	###
2001-Dec-18 Tue	9.25	9.25	9.25	9.25			70.2	70.2	###
2001-Dec-17 Mon	9.2	9.2	9.2	9.2	0				0.7
2001-Dec-14 Fri	9.2	9.2	9.2	9.2	0				0.7
2001-Dec-13 Thu	9.29	###	9.2	9.2	67,623	###	###	###	0.7
2001-Dec-12 Wed	###	###	###	###			###	###	0.0
2001-Dec-11 Tue	###	###	9.25	###			71.8	71.8	0.0
2001-Dec-10 Mon	###	###	###	###	11,080	0	70.5	70.5	0.0
2001-Dec-07 Fri	###	###	9.2	###			###	###	0.0
2001-Dec-06 Thu	###	###	###	###			89.0	89.0	0.0
2001-Dec-05 Wed	8.82	8.82	8.82	8.82	0				###
2001-Dec-04 Tue	###	###	8.82	8.82			###	###	###
2001-Dec-03 Mon	8.8	8.8	8.8	8.8	0				0.6
2001-Nov-30 Fri	8.81	8.81	8.8	8.8			###	###	0.6
2001-Nov-29 Thu	###	###	8.81	8.81			###	###	###
2001-Nov-28 Wed	8.8	8.8	8.8	8.8			###	###	0.6
2001-Nov-27 Tue	8.8	8.8	8.8	8.8			72.0	72.0	0.6
2001-Nov-26 Mon	8.75	8.75	8.75	8.75			###	###	0.6
2001-Nov-23 Fri	8.75	8.75	8.75	8.75			66.4	66.4	0.6
2001-Nov-22 Thu	###	8.75	8.7	8.75			###	###	0.6
2001-Nov-21 Wed	8.85	8.85	8.8	8.8			29.0	29.0	0.6
2001-Nov-20 Tue	###	8.85	###	8.85			###	###	0.6
2001-Nov-19 Mon	###	###	###	###	26,785	0	88.5	88.5	0.0
2001-Nov-16 Fri	8.25	###	8.25	###			###	###	0.0
2001-Nov-15 Thu	###	8.25	###	8.25			82.4	82.4	###
2001-Nov-14 Wed	8	###	8	###			70.6	70.6	0.0
2001-Nov-13 Tue	8	8	8	8			###	###	###
2001-Nov-12 Mon	###	8	###	8	2,450	###	74.3	74.3	###
2001-Nov-09 Fri	###	###	###	###	1,180	0	69.1	69.1	0.0
2001-Nov-08 Thu	###	###	###	###	0				0.0
2001-Nov-07 Wed	###	###	###	###			31.2	31.2	0.0
2001-Nov-06 Tue	###	###	###	###			###	###	0.0
2001-Nov-05 Mon	8	8	###	###			###	###	0.0
2001-Nov-02 Fri	8	8	8	8			71.3	71.3	###
2001-Nov-01 Thu	8	8	8	8	0				###
2001-Oct-31 Wed	8	8	8	8	303,726	###	71.9	71.9	###
2001-Oct-30 Tue	7.8	8	7.8	8			###	###	###
2001-Oct-29 Mon	###	###	###	###	8,150	0	21.6	21.6	0.0
2001-Oct-26 Fri	###	###	###	###			###	###	0.0
2001-Oct-25 Thu	###	###	###	###	1,920	0	66.8	66.8	0.0
2001-Oct-24 Wed	8	8	8	8	4,180	33,440	###	###	###
2001-Oct-23 Tue	8	8	8	8	520	###	###	###	###
2001-Oct-22 Mon	###	8	###	8			###	###	###
2001-Oct-19 Fri	8	8	###	###			30.9	30.9	0.0
2001-Oct-18 Thu	###	###	8	8	950	###	26.4	26.4	###
2001-Oct-17 Wed	7.8	8	7.8	8			82.5	82.5	###
2001-Oct-16 Tue	###	###	###	###	0				0.0
2001-Oct-15 Mon	###	###	###	###			###	###	0.0
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	7.5	7.5	7.5	7.5	0				0.5
2001-Oct-10 Wed	7.5	7.5	7.5	7.5			72.8	72.8	0.5
2001-Oct-09 Tue	7.5	7.5	7.5	7.5			###	###	0.5
2001-Oct-08 Mon	7.5	7.5	7.5	7.5			###	###	0.5
2001-Oct-05 Fri	7.53	7.53	7.5	7.5			22.1	22.1	0.5
2001-Oct-04 Thu	7.2	7.2	7.2	7.2	0				0.5
2001-Oct-03 Wed	7.2	7.2	7.2	7.2	0				0.5
2001-Oct-02 Tue	7.2	7.2	7.2	7.2	6,655	###	62.2	62.2	0.5
2001-Oct-01 Mon	7.2	7.2	7.2	7.2	0				0.5
2001-Sep-28 Fri	7.2	7.2	7.2	7.2			61.2	61.2	0.5
2001-Sep-27 Thu	7	7.2	7	7.2			84.4	84.4	0.5
2001-Sep-26 Wed	###	7	###	7			###	###	0.5
2001-Sep-25 Tue	6.8	6.8	6.8	6.8			68.4	68.4	0.5
2001-Sep-24 Mon	6.8	6.8	6.8	6.8			###	###	0.5
2001-Sep-21 Fri	###	7	###	7	4,350	15,225	###	###	0.5
2001-Sep-20 Thu	7.52	7.52	7.4	7.4	750	###	34.5	34.5	0.5
2001-Sep-19 Wed	7.5	7.5	7.5	7.5	0				0.5
2001-Sep-18 Tue	7.5	7.5	7.5	7.5			###	###	0.5
2001-Sep-17 Mon	7.5	7.5	7.5	7.5			88.5	88.5	0.5
2001-Sep-14 Fri	7.75	7.75	7.5	7.5			31.3	31.3	0.5
2001-Sep-13 Thu	7.78	7.78	7.78	7.78			71.1	71.1	0.6
2001-Sep-12 Wed	###	###	###	###	0				0.0
2001-Sep-11 Tue	###	###	###	###			70.7	70.7	0.0
2001-Sep-10 Mon	8	8	###	8			69.4	69.4	###
2001-Sep-07 Fri	8.4	8.4	###	###	1,342	###	###	###	0.0
2001-Sep-06 Thu	###	###	8	8			4.9	4.9	###
2001-Sep-05 Wed	###	###	###	###	1,180	0	###	###	0.0
2001-Sep-04 Tue	###	###	###	###			###	###	0.0
2001-Sep-03 Mon	###	###	###	###	0				0.0
2001-Aug-31 Fri	9.2	9.2	###	###	1,870	###	12.4	12.4	0.0
2001-Aug-30 Thu	9	9	9	9	0				0.6
2001-Aug-29 Wed	9	9	8.85	9			###	###	0.6
2001-Aug-28 Tue	9	###	9	###			78.4	78.4	0.0
2001-Aug-27 Mon	###	###	9	9			###	###	0.6
2001-Aug-24 Fri	9	###	9	###			###	###	0.0
2001-Aug-23 Thu	9	###	9	###			74.9	74.9	0.0
2001-Aug-22 Wed	###	###	###	###			73.5	73.5	0.0
2001-Aug-21 Tue	###	###	###	###			71.7	71.7	0.0
2001-Aug-20 Mon	9.4	9.4	9.4	9.4	0				###
2001-Aug-17 Fri	###	9.4	###	9.4			70.6	70.6	###
2001-Aug-16 Thu	9.2	###	9.2	###	2,150	###	###	###	0.0
2001-Aug-15 Wed	###	###	###	###	673	0	77.6	77.6	0.0
2001-Aug-14 Tue	###	###	###	###			###	###	0.0
2001-Aug-10 Fri	9	###	8.85	###			###	###	0.0
2001-Aug-09 Thu	###	###	###	###			###	###	0.0
2001-Aug-08 Wed	###	###	###	###			70.5	70.5	0.0
2001-Aug-07 Tue	9.2	9.2	9.2	9.2			72.6	72.6	0.7
2001-Aug-03 Fri	###	###	9.2	9.2			###	###	0.7
2001-Aug-02 Thu	9.2	###	###	###	2,353	0	75.2	75.2	0.0
2001-Aug-01 Wed	###	###	###	###	170	0	###	###	0.0
2001-Jul-31 Tue	9.4	9.4	###	###	2,180	10,246	27.2	27.2	0.0
2001-Jul-27 Fri	###	9.4	###	9.4	7,220	###	###	###	###
2001-Jul-26 Thu	9.45	9.45	9.45	9.45	15,580	###	###	###	0.7
2001-Jul-25 Wed	9.45	9.45	9.45	9.45			###	###	0.7
2001-Jul-24 Tue	9.45	9.45	9.45	9.45	6,350	###	###	###	0.7
2001-Jul-23 Mon	9.45	9.45	9.45	9.45	3,455	32,649	###	###	0.7
2001-Jul-20 Fri	9.4	9.45	9.4	9.45	2,575	###	78.1	78.1	0.7
2001-Jul-19 Thu	9.45	9.45	9.4	9.4	10,340	97,454	###	###	###
2001-Jul-18 Wed	9.4	9.4	9.4	9.4			###	###	###
2001-Jul-17 Tue	###	9.4	###	9.4			80.6	80.6	###
2001-Jul-16 Mon	9.25	9.25	9.25	9.25	2,320	###	###	###	###
2001-Jul-13 Fri	9.25	9.25	9.25	9.25			70.8	70.8	###
2001-Jul-12 Thu	###	9.2	###	9.2			###	###	0.7
2001-Jul-11 Wed	9	###	9	###			###	###	0.0
2001-Jul-10 Tue	9	9	9	9			68.0	68.0	0.6
2001-Jul-09 Mon	###	9	###	9			73.8	73.8	0.6
2001-Jul-06 Fri	9	9	###	###			31.1	31.1	0.0
2001-Jul-05 Thu	9	9	9	9			69.3	69.3	0.6
2001-Jul-04 Wed	9	9	9	9	0				0.6
2001-Jul-03 Tue	9	9	9	9	0				0.6
2001-Jul-02 Mon	9	9	9	9	0				0.6
2001-Jun-29 Fri	8.8	9	8.8	9			68.8	68.8	0.6
2001-Jun-28 Thu	8.85	8.85	8.8	8.8			29.2	29.2	0.6
2001-Jun-27 Wed	8.8	8.8	8.8	8.8	0				0.6
2001-Jun-26 Tue	8.8	8.8	8.8	8.8	0				0.6
2001-Jun-25 Mon	8.8	8.8	8.8	8.8	0				0.6
2001-Jun-22 Fri	8.8	8.8	8.8	8.8	0				0.6
2001-Jun-21 Thu	8.8	8.8	8.8	8.8			70.5	70.5	0.6
2001-Jun-20 Wed	8.8	###	8.8	8.8			69.8	69.8	0.6
2001-Jun-19 Tue	###	###	8.8	8.8	5,954	###	36.3	36.3	0.6
2001-Jun-18 Mon	8.85	8.85	8.85	8.85			74.9	74.9	0.6
2001-Jun-15 Fri	8.84	###	8.84	###			###	###	0.0
2001-Jun-14 Thu	8.84	8.84	8.84	8.84			###	###	###
2001-Jun-13 Wed	8.75	8.8	8.75	8.8			76.1	76.1	0.6
2001-Jun-12 Tue	8.79	8.79	8.79	8.79	0				0.6
2001-Jun-11 Mon	8.79	8.79	8.79	8.79	0				0.6
2001-Jun-08 Fri	8.5	###	8.5	8.79			87.6	87.6	0.6
2001-Jun-07 Thu	8.4	8.45	8.4	8.45			###	###	###
2001-Jun-06 Wed	###	8.4	###	###			###	###	0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	###	###	###	###	13,785	0	78.2	78.2	0.0
2001-Jun-01 Fri	###	8.4	###	8.4	3,040	###	79.3	79.3	###
2001-May-31 Thu	###	8.2	###	8.2			76.7	76.7	0.6
2001-May-30 Wed	###	###	###	###	1,128	0	84.2	84.2	0.0
2001-May-29 Tue	8.2	8.2	8.2	8.2			74.5	74.5	0.6
2001-May-28 Mon	8.2	8.29	8.2	8.29	1,654	###	81.9	81.9	0.6
2001-May-25 Fri	8.2	8.2	8.2	8.2			###	###	0.6
2001-May-24 Thu	8.2	8.2	8.2	8.2			71.8	71.8	0.6
2001-May-23 Wed	###	###	###	###			71.9	71.9	0.0
2001-May-22 Tue	8.2	###	8.2	8.2			###	###	0.6
2001-May-21 Mon	8.2	8.2	8.2	8.2	1,350	###	###	###	0.6
2001-May-18 Fri	8.2	8.2	8.2	8.2			###	###	0.6
2001-May-17 Thu	8.2	8.2	8.2	8.2	6,529	###	###	###	0.6
2001-May-16 Wed	8.2	8.2	8.2	8.2	4,370	###	###	###	0.6
2001-May-15 Tue	8.385	8.385	8.2	8.2	9,857	###	14.8	14.8	0.6
2001-May-14 Mon	8.529	8.529	8.4	8.4	1,750	###	###	###	###
2001-May-11 Fri	8.4	8.49	8.4	8.49			79.0	79.0	###
2001-May-10 Thu	8.48	8.48	8.4	8.4			###	###	###
2001-May-09 Wed	8.5	8.5	###	###			###	###	0.0
2001-May-08 Tue	9	9	8.4	8.4	1,787	15,546	###	###	###
2001-May-07 Mon	9.75	###	9.75	9.75			73.3	73.3	###
2001-May-04 Fri	###	9.55	9.4	9.5	53,045	###	29.2	29.2	0.7
2001-May-03 Thu	###	9.5	###	9.5			92.6	92.6	0.7
2001-May-02 Wed	###	###	###	###	32,950	0	###	###	0.0
2001-May-01 Tue	###	###	###	###	44,982	0	###	###	0.0
2001-Apr-30 Mon	###	###	###	###	0				0.0
2001-Apr-27 Fri	###	###	###	###			71.5	71.5	0.0
2001-Apr-26 Thu	###	###	###	###	0				0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			###	###	0.0
2001-Apr-23 Mon	###	###	###	###	12,888	0	76.4	76.4	0.0
2001-Apr-20 Fri	###	###	###	###			###	###	0.0
2001-Apr-19 Thu	8.685	###	8.685	###			86.5	86.5	0.0
2001-Apr-18 Wed	8.8	###	###	###			###	###	0.0
2001-Apr-17 Tue	8.7	8.7	8.7	8.7			76.6	76.6	###
2001-Apr-16 Mon	8.85	8.85	8.85	8.85	0				0.6
2001-Apr-13 Fri	8.85	8.85	8.85	8.85	0				0.6
2001-Apr-12 Thu	###	###	8.85	8.85			24.9	24.9	0.6
2001-Apr-11 Wed	8.85	###	8.85	###			###	###	0.0
2001-Apr-10 Tue	###	###	8.85	8.85	14,984	###	###	###	0.6
2001-Apr-09 Mon	###	###	###	###			74.8	74.8	0.0
2001-Apr-06 Fri	###	###	###	###	11,050	0	72.8	72.8	0.0
2001-Apr-05 Thu	###	###	###	###			###	###	0.0
2001-Apr-04 Wed	###	###	8.83	8.83			26.9	26.9	###
2001-Apr-03 Tue	###	###	###	###			73.6	73.6	0.0
2001-Apr-02 Mon	8.7	###	8.7	###	27,659	###	###	###	0.0
2001-Mar-30 Fri	8.7	8.7	###	###			###	###	0.0
2001-Mar-29 Thu	###	###	###	###			13.0	13.0	0.0
2001-Mar-28 Wed	###	###	8.85	###			72.4	72.4	0.0
2001-Mar-27 Tue	###	###	###	###			70.0	70.0	0.0
2001-Mar-26 Mon	###	###	###	###			34.5	34.5	0.0
2001-Mar-23 Fri	8.82	###	8.8	###	4,473	19,681	###	###	0.0
2001-Mar-22 Thu	9	9	8.82	8.82	3,583	31,924	24.8	24.8	###
2001-Mar-21 Wed	9	9	9	9			73.0	73.0	0.6
2001-Mar-20 Tue	9	9	9	9			69.0	69.0	0.6
2001-Mar-19 Mon	9	9	9	9			79.1	79.1	0.6
2001-Mar-16 Fri	###	9	###	9			###	###	0.6
2001-Mar-15 Thu	###	###	###	###			###	###	0.0
2001-Mar-14 Wed	9	9	9	9			###	###	0.6
2001-Mar-13 Tue	9	9	9	9			76.8	76.8	0.6
2001-Mar-12 Mon	9	9	9	9	4,320	38,880	76.2	76.2	0.6
2001-Mar-09 Fri	9.2	9.2	9.2	9.2	1,350	###	###	###	0.7
2001-Mar-08 Thu	9.2	9.2	9.2	9.2	1,788	16,449	###	###	0.7
2001-Mar-07 Wed	9.2	9.2	9.2	9.2	250	###	68.9	68.9	0.7
2001-Mar-06 Tue	9.2	9.2	9.2	9.2			72.6	72.6	0.7
2001-Mar-01 Thu	9.2	9.21	9.2	9.2	9,778	###	70.5	70.5	0.7
2001-Feb-28 Wed	###	###	9	9			###	###	0.6
2001-Feb-27 Tue	###	###	###	###			24.3	24.3	0.0
2001-Feb-26 Mon	###	###	9	###			72.9	72.9	0.0
2001-Feb-23 Fri	###	###	###	###			68.9	68.9	0.0
2001-Feb-22 Thu	9	9	9	9	7,720	69,480	71.4	71.4	0.6
2001-Feb-21 Wed	###	###	8.85	###	9,580	###	73.3	73.3	0.0
2001-Feb-20 Tue	8.76	###	8.74	###	19,870	###	81.9	81.9	0.0
2001-Feb-15 Thu	8.4	8.4	8.4	8.4			75.9	75.9	###
2001-Feb-14 Wed	8.5	8.55	8.5	8.55			###	###	###
2001-Feb-13 Tue	8.4	8.5	###	8.5			79.1	79.1	0.6
2001-Feb-12 Mon	8.4	8.45	8.4	8.45	32,488	###	74.4	74.4	###
2001-Feb-09 Fri	8.4	8.4	8.4	8.4			###	###	###
2001-Feb-08 Thu	8.2	8.4	8.2	8.4	1,364,123	11,322,220	86.8	86.8	###
2001-Feb-07 Wed	###	###	###	###	52,925	0	76.7	76.7	0.0
2001-Feb-06 Tue	8.2	8.2	8.2	8.2			71.5	71.5	0.6
2001-Feb-05 Mon	8.2	8.2	8.2	8.2			###	###	0.6
2001-Feb-01 Thu	8.2	8.2	8.2	8.2			68.8	68.8	0.6
2001-Jan-31 Wed	###	###	###	8			###	###	###
2001-Jan-30 Tue	7.989	8	###	8			###	###	###
2001-Jan-29 Mon	8	8	8	8			72.4	72.4	###
2001-Jan-25 Thu	###	###	###	###			69.2	69.2	0.0
2001-Jan-23 Tue	8	8	8	8			###	###	###
2001-Jan-22 Mon	8	8	8	8			###	###	###
2001-Jan-17 Wed	8	8	8	8			###	###	###
2001-Jan-16 Tue	8.2	8.2	8.2	8.2			###	###	0.6
2001-Jan-15 Mon	8.21	8.21	8.21	8.21			###	###	###
2001-Jan-11 Thu	###	###	###	###			###	###	0.0
2001-Jan-04 Thu	###	###	###	###	450	0	###	###	0.0
2001-Jan-03 Wed	###	###	###	###	4,052	0	###	###	0.0
2000-Dec-26 Tue	###	###	###	###			64.3	64.3	0.0
2000-Dec-25 Mon	###	###	###	###			64.3	64.3	0.0
2000-Dec-22 Fri	###	###	###	###			64.3	64.3	0.0
2000-Dec-20 Wed	###	###	8	8			###	###	###
2000-Dec-19 Tue	###	###	###	###			74.0	74.0	0.0
2000-Dec-18 Mon	###	###	###	###	270	0	74.6	74.6	0.0
2000-Dec-15 Fri	###	8.7	###	8.7			96.1	96.1	###
2000-Dec-12 Tue	8.29	###	8.29	###	3,984	###	74.8	74.8	0.0
2000-Dec-11 Mon	###	###	###	###			###	###	0.0
2000-Dec-08 Fri	###	###	###	###			###	###	0.0
2000-Nov-29 Wed	8.45	8.45	8.44	8.45	10,452	###	###	###	###
2000-Nov-22 Wed	8.5	8.5	8.5	8.5			72.3	72.3	0.6
2000-Nov-21 Tue	8.29	8.29	8.25	8.25	4,322	35,742	32.6	32.6	###
2000-Nov-20 Mon	8.29	8.29	8.29	8.29			75.4	75.4	0.6
2000-Nov-16 Thu	###	###	###	###			###	###	0.0
2000-Nov-13 Mon	8.45	8.45	8.45	8.45			###	###	###
2000-Nov-10 Fri	8.5	8.5	8.5	8.5			###	###	0.6
2000-Nov-09 Thu	8.55	8.55	8.5	8.5			25.1	25.1	0.6
2000-Oct-31 Tue	8.5	8.5	8.5	8.5			###	###	0.6
2000-Oct-30 Mon	8.5	8.5	8.5	8.5			###	###	0.6
2000-Oct-26 Thu	8.5	8.5	8.5	8.5			###	###	0.6
2000-Oct-25 Wed	8.5	8.5	8.5	8.5			###	###	0.6
2000-Oct-20 Fri	8.5	8.5	8.5	8.5			64.4	64.4	0.6
2000-Oct-18 Wed	8.5	8.5	8.5	8.5			73.1	73.1	0.6
2000-Oct-17 Tue	8.49	8.5	8.49	8.5			###	###	0.6
2000-Oct-06 Fri	8.49	8.5	8.49	8.5			63.4	63.4	0.6
2000-Oct-04 Wed	8.5	8.5	8.5	8.5	3,485	29,622	###	###	0.6
2000-Sep-29 Fri	9	9	9	9	20	180	64.1	64.1	0.6
2000-Sep-25 Mon	9	9	9	9			67.2	67.2	0.6
2000-Sep-22 Fri	9	9	9	9	180	1,620	83.9	83.9	0.6
2000-Sep-15 Fri	9.28	9.28	9.28	9.28			70.3	70.3	0.7
2000-Sep-14 Thu	9.28	9.28	###	###			###	###	0.0
2000-Sep-08 Fri	###	###	###	###			69.5	69.5	0.0
2000-Sep-07 Thu	###	###	###	###	2,047	0	75.6	75.6	0.0
2000-Sep-05 Tue	###	###	###	###	953	0	73.3	73.3	0.0
2000-Sep-04 Mon	9.2	9.2	9.2	9.2			###	###	0.7
2000-Sep-01 Fri	###	###	###	###	3,256	0	72.6	72.6	0.0
2000-Aug-25 Fri	9	9	9	9			74.4	74.4	0.6
2000-Aug-23 Wed	###	###	###	###			75.6	75.6	0.0
2000-Aug-22 Tue	###	###	###	###			68.8	68.8	0.0
2000-Aug-18 Fri	###	###	###	###			70.2	70.2	0.0
2000-Aug-17 Thu	###	9	###	###	2,659	###	###	###	0.0
2000-Aug-16 Wed	9	9	9	9			###	###	0.6
2000-Aug-15 Tue	###	###	9	9			###	###	0.6
2000-Aug-10 Thu	###	###	###	###	4,650	0	70.0	70.0	0.0
2000-Aug-09 Wed	9	9	9	9			###	###	0.6
2000-Aug-08 Tue	###	###	###	###	3,153	0	72.3	72.3	0.0
2000-Aug-04 Fri	9	9	9	9			72.0	72.0	0.6
2000-Aug-03 Thu	9	9	9	9	2,147	19,323	###	###	0.6
2000-Aug-02 Wed	9	9	9	9			###	###	0.6
2000-Jul-25 Tue	###	###	###	###	5,224	0	30.1	30.1	0.0
2000-Jul-21 Fri	9.2	9.2	9.2	9.2			###	###	0.7
2000-Jul-20 Thu	9.2	9.2	9.2	9.2			###	###	0.7
2000-Jul-17 Mon	9.2	9.2	9.2	9.2			###	###	0.7
2000-Jul-14 Fri	9.2	9.2	9.2	9.2	12,345	113,573	###	###	0.7
2000-Jul-13 Thu	9.2	9.2	9.2	9.2			69.1	69.1	0.7
2000-Jul-12 Wed	9.2	9.2	9.2	9.2			###	###	0.7
2000-Jul-11 Tue	9.2	9.2	9.2	9.2			###	###	0.7
2000-Jul-07 Fri	9.2	9.25	9.2	9.2	8,249	###	65.5	65.5	0.7
2000-Jul-05 Wed	9.2	9.2	9.2	9.2			###	###	0.7
2000-Jun-30 Fri	8.8	8.8	8.8	8.8			55.5	55.5	0.6
2000-Jun-21 Wed	9.2	9.2	9.2	9.2			71.1	71.1	0.7
2000-Jun-15 Thu	8.8	8.8	8.8	8.8			###	###	0.6
2000-Jun-14 Wed	8.79	8.8	8.79	8.8			70.5	70.5	0.6
2000-Jun-12 Mon	8.4	8.4	8.4	8.4	0				###
2000-Jun-01 Thu	8.45	8.45	8.4	8.4	450	###	34.6	34.6	###
2000-May-31 Wed	###	8.5	###	###	6,540	###	###	###	0.0
2000-May-30 Tue	8.4	8.4	8.25	8.25	3,823	31,826	###	###	###
2000-May-29 Mon	8.4	8.5	8.4	8.4	15,057	###	71.1	71.1	###
2000-May-26 Fri	8.5	8.5	8.5	8.5			68.9	68.9	0.6
2000-May-25 Thu	8.5	8.5	8.5	8.5	8,023	###	###	###	0.6
2000-May-23 Tue	9	9	9	9			68.7	68.7	0.6
2000-May-16 Tue	###	###	###	###			71.6	71.6	0.0
2000-May-11 Thu	9	9	9	9			71.7	71.7	0.6
2000-May-03 Wed	###	###	###	###			###	###	0.0
2000-May-02 Tue	###	###	###	###			###	###	0.0
2000-Apr-26 Wed	###	###	###	###	1,987	0	73.5	73.5	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###			###	###	0.0
2000-Apr-19 Wed	###	###	###	###	2,484	0	###	###	0.0
2000-Apr-17 Mon	###	###	###	###			73.4	73.4	0.0
2000-Apr-14 Fri	###	###	###	###			57.7	57.7	0.0
2000-Apr-12 Wed	###	###	###	###	720	0	66.6	66.6	0.0
2000-Apr-11 Tue	9.22	9.22	###	###			###	###	0.0
2000-Apr-07 Fri	###	###	###	###			66.3	66.3	0.0
2000-Apr-04 Tue	###	###	###	8.8			45.6	45.6	0.6
2000-Apr-03 Mon	###	###	###	###			###	###	0.0
2000-Mar-22 Wed	###	###	###	###			36.4	36.4	0.0
2000-Mar-16 Thu	9	9.25	9	9.25			###	###	###
2000-Mar-15 Wed	###	9	###	9			###	###	0.6
2000-Mar-13 Mon	###	###	###	###			67.4	67.4	0.0
2000-Mar-10 Fri	###	###	###	###			###	###	0.0
2000-Mar-09 Thu	###	###	###	###			30.5	30.5	0.0
2000-Mar-08 Wed	###	###	###	###	1,388	0	36.2	36.2	0.0
2000-Mar-07 Tue	9.55	9.55	9.55	9.55			###	###	0.7
2000-Mar-03 Fri	9.7	9.7	9.7	9.7			###	###	0.7
2000-Feb-29 Tue	9.7	9.7	9.7	9.7			68.6	68.6	0.7
2000-Feb-23 Wed	9.56	9.7	9.56	9.7			74.3	74.3	0.7
2000-Feb-18 Fri	9.75	9.75	9.75	9.75			69.3	69.3	###
2000-Feb-16 Wed	9.75	9.75	9.74	9.74	250	###	###	###	0.7
2000-Feb-15 Tue	9.75	9.75	9.75	9.75	357	3,480	64.5	64.5	###
2000-Feb-14 Mon	9.75	9.75	9.75	9.75	623	6,074	68.1	68.1	###
2000-Feb-08 Tue	###	###	###	###			###	###	0.0
2000-Feb-07 Mon	###	###	###	###			###	###	0.0
2000-Feb-02 Wed	9.5	9.5	9.5	9.5			###	###	0.7
2000-Feb-01 Tue	###	###	###	###			70.5	70.5	0.0
2000-Jan-31 Mon	###	###	###	###			64.7	64.7	0.0
2000-Jan-28 Fri	###	###	###	###			36.7	36.7	0.0
2000-Jan-24 Mon	10.5	10.5	10.5	10.5	355	3,727	###	###	0.8
2000-Jan-21 Fri	###	###	###	###	31,645	0	63.2	63.2	0.0
2000-Jan-20 Thu	10.5	10.5	10.5	10.5			###	###	0.8
2000-Jan-17 Mon	10.5	10.5	10.5	10.5			72.0	72.0	0.8
2000-Jan-13 Thu	###	###	###	###			71.1	71.1	0.0
2000-Jan-12 Wed	10.8	10.8	10.8	10.8	7,153	77,252	68.7	68.7	###
2000-Jan-11 Tue	10.8	10.8	10.8	10.8	450	###	###	###	###
2000-Jan-10 Mon	10.78	10.8	10.78	10.8			###	###	###
2000-Jan-06 Thu	10.78	10.78	10.78	10.78			71.9	71.9	0.8
2000-Jan-05 Wed	###	###	###	###			77.7	77.7	0.0
1999-Dec-23 Thu	###	###	###	###			###	###	0.0
1999-Dec-22 Wed	###	###	###	###	550	0	62.8	62.8	0.0
1999-Dec-16 Thu	###	###	###	###			###	###	0.0
1999-Dec-15 Wed	10.25	###	10.25	###			###	###	0.0
1999-Dec-14 Tue	10.55	10.55	10.55	10.55			74.2	74.2	###
1999-Dec-13 Mon	10.5	10.5	10.5	10.5			###	###	0.8
1999-Dec-10 Fri	10.5	10.5	10.5	10.5			70.4	70.4	0.8
1999-Dec-07 Tue	10.5	10.5	10.5	10.5	459	###	###	###	0.8
1999-Dec-03 Fri	10.45	10.5	10.45	10.5			###	###	0.8
1999-Dec-02 Thu	10.45	10.45	10.45	10.45	4,150	###	68.2	68.2	###
1999-Nov-30 Tue	10.5	10.5	10.5	10.5			###	###	0.8
1999-Nov-29 Mon	###	10.5	###	10.5	25,056	131,544	81.9	81.9	0.8
1999-Nov-22 Mon	###	###	###	###			28.9	28.9	0.0
1999-Nov-19 Fri	###	###	###	###	1,155	0	68.9	68.9	0.0
1999-Nov-18 Thu	###	###	###	###			66.3	66.3	0.0
1999-Nov-17 Wed	###	###	###	###			###	###	0.0
1999-Nov-15 Mon	###	###	###	###			###	###	0.0
1999-Nov-12 Fri	###	###	###	###			###	###	0.0
1999-Nov-10 Wed	###	###	###	###			###	###	0.0
1999-Nov-09 Tue	###	###	###	###			24.2	24.2	0.0
1999-Nov-03 Wed	10.7	10.7	10.5	10.5			###	###	0.8
1999-Nov-01 Mon	10.7	10.7	10.7	10.7			###	###	0.8
1999-Oct-29 Fri	10.7	10.7	10.7	10.7			###	###	0.8
1999-Oct-28 Thu	10.8	10.8	10.8	10.8			65.8	65.8	###
1999-Oct-27 Wed	10.8	10.8	10.8	10.8	6,920	###	71.7	71.7	###
1999-Oct-26 Tue	10.8	10.8	10.8	10.8			###	###	###
1999-Oct-25 Mon	10.5	10.8	10.5	10.8			89.0	89.0	###
1999-Oct-22 Fri	10.5	10.5	10.5	10.5			68.1	68.1	0.8
1999-Oct-21 Thu	###	###	###	###			31.2	31.2	0.0
1999-Oct-14 Thu	###	###	###	###	625	0	###	###	0.0
1999-Oct-13 Wed	###	###	###	###			###	###	0.0
1999-Oct-06 Wed	###	###	###	###			###	###	0.0
1999-Oct-01 Fri	10.2	10.45	10.2	10.2			64.2	64.2	0.7
1999-Sep-30 Thu	###	###	###	###			76.1	76.1	0.0
1999-Sep-29 Wed	9.7	9.7	9.7	9.7			###	###	0.7
1999-Sep-24 Fri	###	###	###	###			###	###	0.0
1999-Sep-16 Thu	10.5	10.5	10.5	10.5			76.5	76.5	0.8
1999-Sep-09 Thu	10.4	10.4	###	###	321	###	24.0	24.0	0.0
1999-Sep-08 Wed	###	###	###	###			###	###	0.0
1999-Aug-19 Thu	10.8	10.8	10.8	10.8	583	###	71.7	71.7	###
1999-Aug-18 Wed	10.7	10.7	10.7	10.7			67.2	67.2	0.8
1999-Aug-17 Tue	###	###	###	###			###	###	0.0
1999-Aug-16 Mon	###	###	###	###			###	###	0.0
1999-Aug-13 Fri	###	###	###	###			70.1	70.1	0.0
1999-Aug-10 Tue	10.5	###	10.5	###			85.0	85.0	0.0
1999-Aug-05 Thu	###	###	###	###			###	###	0.0
1999-Aug-02 Mon	###	###	###	###			76.5	76.5	0.0
1999-Jul-29 Thu	###	###	###	###			###	###	0.0
1999-Jul-23 Fri	9.8	###	9.8	###			###	###	0.0
1999-Jul-21 Wed	###	###	###	###			72.3	72.3	0.0
1999-Jul-19 Mon	9.5	9.52	9.5	9.52			67.2	67.2	###
1999-Jul-16 Fri	9.5	9.5	9.49	9.5			76.4	76.4	0.7
1999-Jul-15 Thu	9.5	9.5	9.5	9.5			68.8	68.8	0.7
1999-Jul-14 Wed	9.5	9.5	9.5	9.5			###	###	0.7
1999-Jul-12 Mon	9.7	9.7	9.5	9.5			15.1	15.1	0.7
1999-Jul-09 Fri	9.7	9.7	9.7	9.7			73.2	73.2	0.7
1999-Jul-07 Wed	9.85	9.85	9.7	9.7			22.4	22.4	0.7
1999-Jun-30 Wed	9.5	9.75	###	9.75			84.2	84.2	###
1999-Jun-29 Tue	9.85	9.85	9.85	9.85			###	###	###
1999-Jun-22 Tue	###	###	###	###			###	###	0.0
1999-Jun-21 Mon	9.85	9.85	9.85	9.85	1,244	12,253	###	###	###
1999-Jun-18 Fri	9.85	9.85	9.85	9.85			###	###	###
1999-Jun-17 Thu	9.7	9.7	9.7	9.7			70.3	70.3	0.7
1999-Jun-09 Wed	9.7	9.7	9.7	9.7			###	###	0.7
1999-Jun-08 Tue	9.7	9.7	9.7	9.7			68.7	68.7	0.7
1999-Jun-04 Fri	9.7	9.7	9.7	9.7			71.6	71.6	0.7
1999-Jun-03 Thu	9.75	9.75	9.75	9.75			###	###	###
1999-Jun-01 Tue	9.85	9.85	9.85	9.85			###	###	###
1999-May-31 Mon	9.85	9.85	9.85	9.85			74.2	74.2	###
1999-May-28 Fri	9.7	9.7	9.7	9.7	1,685	16,344	70.2	70.2	0.7
1999-May-26 Wed	9.85	9.85	9.85	9.85			###	###	###
1999-May-21 Fri	9.85	9.85	9.85	9.85			###	###	###
1999-May-20 Thu	###	###	9.8	9.8			###	###	0.7
1999-May-18 Tue	9.8	9.8	9.8	9.8			###	###	0.7
1999-May-17 Mon	9.8	9.8	###	###			17.2	17.2	0.0
1999-May-13 Thu	###	###	###	###			67.3	67.3	0.0
1999-May-12 Wed	###	###	###	###	9,572	0	67.3	67.3	0.0
1999-May-11 Tue	###	###	###	###			###	###	0.0
1999-May-10 Mon	###	###	###	###			74.9	74.9	0.0
1999-May-07 Fri	###	10.2	###	###	9,025	46,027	###	###	0.0
1999-May-06 Thu	10.2	10.2	10.2	10.2			68.5	68.5	0.7
1999-May-05 Wed	10.2	10.2	10.2	10.2			76.2	76.2	0.7
1999-May-03 Mon	10.2	10.2	10.2	10.2	1,685	17,187	###	###	0.7
1999-Apr-30 Fri	###	###	###	###	4	0	###	###	0.0
1999-Apr-29 Thu	###	###	###	###			74.6	74.6	0.0
1999-Apr-28 Wed	###	###	###	###			81.3	81.3	0.0
1999-Apr-27 Tue	###	###	###	###			###	###	0.0
1999-Apr-22 Thu	###	###	###	###			###	###	0.0
1999-Apr-21 Wed	###	###	9.85	9.85			27.8	27.8	###
1999-Apr-20 Tue	###	###	###	###			27.1	27.1	0.0
1999-Apr-19 Mon	###	###	###	###			###	###	0.0
1999-Apr-16 Fri	###	###	###	###			###	###	0.0
1999-Apr-15 Thu	###	###	9.85	9.85			###	###	###
1999-Apr-14 Wed	###	###	###	###	1,622	0	###	###	0.0
1999-Apr-13 Tue	###	###	###	###			28.8	28.8	0.0
1999-Apr-12 Mon	###	###	###	###			76.5	76.5	0.0
1999-Apr-08 Thu	###	###	###	###	223	0	###	###	0.0
1999-Apr-07 Wed	###	###	###	###			###	###	0.0
1999-Apr-06 Tue	###	###	###	###			71.6	71.6	0.0
1999-Apr-01 Thu	###	###	###	###			71.9	71.9	0.0
1999-Mar-31 Wed	###	###	###	###	7,441	0	74.2	74.2	0.0
1999-Mar-30 Tue	###	###	###	###			###	###	0.0
1999-Mar-29 Mon	###	###	###	###			73.2	73.2	0.0
1999-Mar-26 Fri	###	###	###	###			69.6	69.6	0.0
1999-Mar-25 Thu	###	###	###	###			69.0	69.0	0.0
1999-Mar-23 Tue	###	###	###	###			###	###	0.0
1999-Mar-22 Mon	###	10.25	###	10.25	249	1,276	###	###	0.7
1999-Mar-19 Fri	###	###	###	###			70.8	70.8	0.0
1999-Mar-18 Thu	###	###	###	###			###	###	0.0
1999-Mar-17 Wed	###	###	###	###			29.2	29.2	0.0
1999-Mar-16 Tue	###	###	###	###			74.0	74.0	0.0
1999-Mar-15 Mon	###	###	###	###			###	###	0.0
1999-Mar-12 Fri	###	###	###	###	329	0	###	###	0.0
1999-Mar-11 Thu	###	###	###	###			###	###	0.0
1999-Mar-05 Fri	###	###	9.7	###			###	###	0.0
1999-Mar-04 Thu	###	###	###	###			77.2	77.2	0.0
1999-Mar-02 Tue	###	###	###	###	851	0	76.8	76.8	0.0
1999-Mar-01 Mon	###	###	###	###			70.5	70.5	0.0
1999-Feb-26 Fri	###	###	###	###			73.8	73.8	0.0
1999-Feb-25 Thu	###	###	###	###			###	###	0.0
1999-Feb-24 Wed	###	###	###	###			72.3	72.3	0.0
1999-Feb-23 Tue	###	###	###	###			82.8	82.8	0.0
1999-Feb-22 Mon	9.89	###	9.89	###			###	###	0.0
1999-Feb-19 Fri	###	###	###	###			65.3	65.3	0.0
1999-Feb-18 Thu	###	###	###	###			###	###	0.0
1999-Feb-17 Wed	###	###	###	###			###	###	0.0
1999-Feb-15 Mon	###	###	###	###			###	###	0.0
1999-Feb-12 Fri	###	###	###	###			70.6	70.6	0.0
1999-Feb-11 Thu	###	###	###	###			70.5	70.5	0.0
1999-Feb-08 Mon	###	###	###	###	640	0	###	###	0.0
1999-Feb-05 Fri	###	10.4	###	###			73.8	73.8	0.0
1999-Feb-01 Mon	10.4	10.5	10.4	10.5			80.3	80.3	0.8
1999-Jan-29 Fri	10.45	10.45	10.45	10.45	0				###
1999-Jan-19 Tue	10.45	10.45	10.45	10.45	750	###	###	###	###
1999-Jan-08 Fri	10.55	10.55	10.55	10.55			###	###	###
1999-Jan-07 Thu	10.45	10.45	10.45	10.45			68.7	68.7	###
1998-Dec-29 Tue	###	###	###	###	1,147	0	###	###	0.0
1998-Dec-23 Wed	###	###	###	###	2,853	0	###	###	0.0
1998-Dec-22 Tue	###	###	###	###			72.2	72.2	0.0
1998-Dec-21 Mon	###	###	###	###			75.6	75.6	0.0
1998-Dec-15 Tue	###	###	###	###			###	###	0.0
1998-Dec-09 Wed	10.2	10.2	10.2	10.2			78.8	78.8	0.7
1998-Dec-03 Thu	###	###	###	###			###	###	0.0
1998-Dec-01 Tue	###	###	###	###			77.0	77.0	0.0
1998-Nov-30 Mon	###	###	###	###			72.4	72.4	0.0
1998-Nov-26 Thu	###	###	###	###	21,942	0	###	###	0.0
1998-Nov-24 Tue	###	###	###	###	3,122	0	76.3	76.3	0.0
1998-Nov-20 Fri	10.2	10.2	10.2	10.2			70.7	70.7	0.7
1998-Nov-17 Tue	10.2	###	10.2	###	10,350	52,784	82.4	82.4	0.0
1998-Nov-11 Wed	###	###	###	###			###	###	0.0
1998-Nov-09 Mon	10.2	10.2	###	###			###	###	0.0
1998-Nov-06 Fri	10.2	10.2	10.2	10.2	3,150	32,129	66.0	66.0	0.7
1998-Nov-03 Tue	###	###	###	###	1,981	0	###	###	0.0
1998-Oct-30 Fri	###	###	###	###			66.5	66.5	0.0
1998-Oct-26 Mon	9	###	9	###	1,052	###	###	###	0.0
1998-Oct-23 Fri	9	9	9	9			80.1	80.1	0.6
1998-Oct-22 Thu	9	9	9	9			###	###	0.6
1998-Oct-21 Wed	9	9	9	9	570	###	###	###	0.6
1998-Oct-16 Fri	###	###	###	###			###	###	0.0
1998-Oct-09 Fri	10.2	10.2	###	###	1,650	###	###	###	0.0
1998-Oct-06 Tue	10.21	10.21	10.2	10.2			29.5	29.5	0.7
1998-Sep-25 Fri	###	###	###	###	0				0.0
1998-Sep-16 Wed	###	###	###	###			74.8	74.8	0.0
1998-Sep-14 Mon	###	###	###	###	226	0	70.4	70.4	0.0
1998-Sep-10 Thu	###	###	###	###	80	0	###	###	0.0
1998-Sep-09 Wed	9.5	9.5	9.5	9.5			###	###	0.7
1998-Sep-08 Tue	9.5	9.5	9.5	9.5	13,086	###	###	###	0.7
1998-Sep-04 Fri	9.45	9.5	9.45	9.5			###	###	0.7
1998-Aug-28 Fri	9.8	9.8	9.8	9.8			###	###	0.7
1998-Aug-13 Thu	###	###	###	###	21,250	0	84.0	84.0	0.0
1998-Aug-12 Wed	###	###	###	###			###	###	0.0
1998-Aug-07 Fri	###	###	###	###			81.0	81.0	0.0
1998-Aug-05 Wed	###	###	###	###	484	0	79.7	79.7	0.0
1998-Jul-27 Mon	###	###	###	###			###	###	0.0
1998-Jul-17 Fri	###	###	###	###			###	###	0.0
1998-Jul-15 Wed	###	###	###	###			###	###	0.0
1998-Jul-13 Mon	###	###	###	###			81.8	81.8	0.0
1998-Jul-10 Fri	###	###	###	###	23	0	83.6	83.6	0.0
1998-Jul-09 Thu	###	###	###	###			###	###	0.0
1998-Jul-07 Tue	###	###	###	###			###	###	0.0
1998-Jul-06 Mon	###	###	###	###			23.5	23.5	0.0
1998-Jul-03 Fri	###	###	###	###			###	###	0.0
1998-Jul-01 Wed	###	###	###	###	11,228	0	59.8	59.8	0.0
1998-Jun-30 Tue	###	###	###	###			###	###	0.0
1998-Jun-29 Mon	###	###	###	###	22,525	0	75.3	75.3	0.0
1998-Jun-26 Fri	###	###	###	###	3,344	0	###	###	0.0
1998-Jun-25 Thu	###	###	###	###	11,922	0	###	###	0.0
1998-Jun-24 Wed	###	###	###	###	447,052	0	###	###	0.0
1998-Jun-23 Tue	10.5	10.5	###	###	1,043	5,475	###	###	0.0
1998-May-29 Fri	11.8	11.8	11.8	11.8			69.2	69.2	0.8
1998-May-28 Thu	###	###	###	###			68.7	68.7	0.0
1998-May-27 Wed	###	###	###	###	14,844	0	###	###	0.0
1998-May-26 Tue	11.5	11.5	11.5	11.5			###	###	###
1998-May-21 Thu	11.5	11.5	11.5	11.5			###	###	###
1998-May-20 Wed	11.8	11.8	11.8	11.8	0				0.8
1998-May-19 Tue	11.8	11.8	11.8	11.8	0				0.8
1998-May-18 Mon	11.8	11.8	11.8	11.8	0				0.8
1998-May-15 Fri	11.8	11.8	11.8	11.8			###	###	0.8
1998-May-12 Tue	11.8	11.8	11.8	11.8	1,382	###	70.3	70.3	0.8
1998-May-11 Mon	11.8	11.8	11.8	11.8	240	###	72.0	72.0	0.8
1998-May-04 Mon	###	###	###	###	270	0	77.4	77.4	0.0
1998-Apr-30 Thu	###	###	###	###	19,544	0	###	###	0.0
1998-Apr-29 Wed	###	###	###	###	37,628	0	###	###	0.0
1998-Apr-16 Thu	###	###	###	###			###	###	0.0
1998-Apr-15 Wed	###	###	###	###			###	###	0.0
1998-Apr-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Apr-09 Thu	###	###	###	###			###	###	0.0
1998-Apr-08 Wed	###	###	###	###			71.5	71.5	0.0
1998-Apr-06 Mon	###	###	###	###			###	###	0.0
1998-Mar-27 Fri	11.8	11.8	11.8	11.8	78	920	###	###	0.8
1998-Mar-26 Thu	11.8	11.8	11.8	11.8			74.2	74.2	0.8
1998-Mar-25 Wed	###	###	###	###			76.2	76.2	0.0
1998-Mar-24 Tue	###	###	###	###	4,481	0	69.5	69.5	0.0
1998-Mar-23 Mon	###	###	###	###			###	###	0.0
1998-Mar-20 Fri	###	###	###	###			74.7	74.7	0.0
1998-Mar-19 Thu	12.4	12.4	###	###			8.2	8.2	0.0
1998-Mar-18 Wed	12.5	12.5	###	###			21.4	21.4	0.0
1998-Mar-13 Fri	###	###	###	###	3,250	0	###	###	0.0
1998-Mar-11 Wed	###	###	###	###			###	###	0.0
1998-Mar-05 Thu	###	###	###	###	30,988	0	39.1	39.1	0.0
1998-Mar-03 Tue	###	###	###	###			###	###	0.0
1998-Mar-02 Mon	###	###	###	###			80.9	80.9	0.0
1998-Feb-27 Fri	###	###	###	###			###	###	0.0
1998-Feb-26 Thu	###	###	###	###	7,123	0	77.1	77.1	0.0
1998-Feb-24 Tue	###	###	###	###	878	0	###	###	0.0
1998-Feb-23 Mon	###	###	###	###			###	###	0.0
1998-Feb-18 Wed	###	###	###	###			###	###	0.0
1998-Feb-17 Tue	###	###	###	###			69.3	69.3	0.0
1998-Feb-16 Mon	###	###	###	###			###	###	0.0
1998-Feb-13 Fri	11.7	11.7	11.7	11.7			77.2	77.2	0.8
1998-Feb-11 Wed	11.8	###	11.8	###			77.4	77.4	0.0
1998-Feb-03 Tue	11.8	11.8	11.8	11.8			###	###	0.8
1998-Jan-30 Fri	###	###	###	###			###	###	0.0
1998-Jan-29 Thu	###	###	###	###			###	###	0.0
1998-Jan-27 Tue	###	###	###	###	50	0	76.5	76.5	0.0
1998-Jan-23 Fri	11.5	11.5	11.5	11.5	73	###	65.5	65.5	###
1998-Jan-19 Mon	###	###	###	###			69.0	69.0	0.0
1998-Jan-16 Fri	###	###	###	###	11,550	0	###	###	0.0
1998-Jan-15 Thu	12.2	12.2	###	###	53	323	17.7	17.7	0.0
1998-Jan-13 Tue	###	###	###	###			75.1	75.1	0.0
1998-Jan-12 Mon	###	###	###	###			81.0	81.0	0.0
1998-Jan-08 Thu	###	###	###	###			###	###	0.0
1998-Jan-07 Wed	###	###	###	###			###	###	0.0
1998-Jan-06 Tue	###	###	###	###			###	###	0.0
1998-Jan-05 Mon	###	###	###	###			67.8	67.8	0.0
1997-Dec-29 Mon	11.22	11.22	11.21	11.21			###	###	###
1997-Dec-11 Thu	11.55	11.55	11.5	11.5			###	###	###
1997-Dec-04 Thu	11.4	11.5	11.4	11.5			###	###	###
1997-Dec-03 Wed	###	###	###	###	17,740	0	###	###	0.0
1997-Nov-27 Thu	###	11.5	###	11.5	2,658	15,283	94.4	94.4	###
1997-Nov-26 Wed	11.7	11.7	###	###			27.3	27.3	0.0
1997-Nov-25 Tue	11.8	11.8	11.8	11.8			79.0	79.0	0.8
1997-Nov-21 Fri	11.8	11.8	11.8	11.8	943	11,127	66.5	66.5	0.8
1997-Nov-19 Wed	###	11.8	###	11.8	2,120	###	88.8	88.8	0.8
1997-Nov-17 Mon	###	###	###	###			77.3	77.3	0.0
1997-Nov-12 Wed	###	###	###	###			###	###	0.0
1997-Nov-11 Tue	11.75	11.8	11.75	11.8			73.1	73.1	0.8
1997-Nov-03 Mon	11.75	11.75	11.75	11.75	3,550	###	###	###	###
1997-Oct-31 Fri	11.8	11.8	11.8	11.8	227	2,678	###	###	0.8
1997-Oct-30 Thu	###	###	###	###			###	###	0.0
1997-Oct-29 Wed	###	###	###	###			###	###	0.0
1997-Oct-28 Tue	10.5	10.5	10.5	10.5			###	###	0.8
1997-Oct-24 Fri	###	###	###	###	4,350	0	68.4	68.4	0.0
1997-Oct-16 Thu	12.5	12.5	12.5	12.5	650	8,125	77.3	77.3	0.9
1997-Oct-10 Fri	12.8	###	12.8	###	2,858	###	###	###	0.0
1997-Oct-08 Wed	12.8	12.8	12.8	12.8			70.0	70.0	0.9
1997-Oct-07 Tue	12.8	12.8	12.8	12.8			###	###	0.9
1997-Oct-03 Fri	###	###	###	###			74.3	74.3	0.0
1997-Oct-02 Thu	12.8	12.8	12.8	12.8	240	3,072	###	###	0.9
1997-Oct-01 Wed	###	###	###	###	2,551	0	###	###	0.0
1997-Sep-30 Tue	###	###	###	###	79	0	69.1	69.1	0.0
1997-Sep-26 Fri	###	###	###	###			###	###	0.0
1997-Sep-25 Thu	###	###	###	###	5,370	0	63.9	63.9	0.0
1997-Sep-23 Tue	###	###	###	###			75.9	75.9	0.0
1997-Sep-22 Mon	###	###	###	###	250	0	65.2	65.2	0.0
1997-Sep-15 Mon	13.25	13.25	13.25	13.25			72.8	72.8	###
1997-Sep-12 Fri	13.25	13.25	13.25	13.25			77.9	77.9	###
1997-Sep-11 Thu	13.25	13.25	13.25	13.25			###	###	###
1997-Sep-10 Wed	###	###	###	###			70.4	70.4	0.0
1997-Sep-08 Mon	###	###	###	###			24.2	24.2	0.0
1997-Sep-05 Fri	###	###	###	###			###	###	0.0
1997-Sep-02 Tue	13.2	13.2	13.2	13.2			75.0	75.0	0.9
1997-Sep-01 Mon	13.2	13.2	13.2	13.2			###	###	0.9
1997-Aug-29 Fri	###	###	###	###			###	###	0.0
1997-Aug-28 Thu	13.2	13.2	13.2	13.2			71.4	71.4	0.9
1997-Aug-27 Wed	###	13.2	###	13.2	3,050	###	90.2	90.2	0.9
1997-Aug-26 Tue	12.88	###	12.88	###	2,870	18,482	###	###	0.0
1997-Aug-22 Fri	13.2	13.2	###	###	6,229	###	###	###	0.0
1997-Aug-21 Thu	###	###	###	###	2,976	0	###	###	0.0
1997-Aug-20 Wed	###	###	###	###			74.0	74.0	0.0
1997-Aug-19 Tue	###	###	###	###			###	###	0.0
1997-Aug-14 Thu	13.5	13.5	13.5	13.5			###	###	1.0
1997-Aug-12 Tue	13.8	13.8	13.5	13.5	1,882	25,689	13.0	13.0	1.0
1997-Aug-11 Mon	13.8	13.8	13.8	13.8			80.6	80.6	1.0
1997-Aug-08 Fri	13.8	13.8	13.8	13.8	527	7,272	65.2	65.2	1.0
1997-Aug-07 Thu	13.8	13.8	13.8	13.8			72.7	72.7	1.0
1997-Aug-06 Wed	13.8	13.8	13.8	13.8			64.7	64.7	1.0
1997-Aug-05 Tue	13.8	13.8	13.8	13.8	155	###	###	###	1.0
1997-Aug-04 Mon	13.7	13.8	13.7	13.8			###	###	1.0
1997-Aug-01 Fri	13.5	13.8	13.5	13.8	23,670	###	###	###	1.0
1997-Jul-30 Wed	13.8	###	13.8	13.8			###	###	1.0
1997-Jul-24 Thu	13.7	13.7	13.5	13.5			###	###	1.0
1997-Jul-23 Wed	13.71	13.71	13.7	13.7	6,840	93,742	###	###	1.0
1997-Jul-22 Tue	13.7	13.7	13.7	13.7	52	###	71.6	71.6	1.0
1997-Jul-21 Mon	###	###	13.59	13.59			###	###	###
1997-Jul-16 Wed	13.5	13.5	13.5	13.5	150	2,025	###	###	1.0
1997-Jul-10 Thu	13.7	13.7	13.5	13.5			###	###	1.0
1997-Jul-08 Tue	13.7	13.7	13.7	13.7			###	###	1.0
1997-Jul-07 Mon	13.7	13.7	13.7	13.7	1,222	16,741	###	###	1.0
1997-Jun-20 Fri	26	26.4	###	###	1,950	25,740	###	###	0.0
1997-Jun-17 Tue	27	27	27	27			70.7	70.7	1.9
1997-Jun-16 Mon	26	26	26	26			69.4	69.4	1.9
1997-Jun-13 Fri	###	###	25	25			29.4	29.4	1.8
1997-Jun-12 Thu	25	25.5	25	25	11,250	###	69.8	69.8	1.8
1997-Jun-11 Wed	25.2	25.2	25	25	1,184	###	31.3	31.3	1.8
1997-Jun-10 Tue	25.4	25.4	25.4	25.4			###	###	1.8
1997-Jun-06 Fri	25	25	25	25			72.0	72.0	1.8
1997-Jun-05 Thu	25	25	25	25			77.2	77.2	1.8
1997-Jun-04 Wed	25	25	25	25	421	10,525	###	###	1.8
1997-Jun-03 Tue	25	25	25	25	1,589	39,725	69.2	69.2	1.8
1997-Jun-02 Mon	25.4	25.4	25	25			15.3	15.3	1.8
1997-May-29 Thu	25	25	25	25			65.3	65.3	1.8
1997-May-28 Wed	25	25	25	25			###	###	1.8
1997-May-27 Tue	24.74	25	24.74	25			###	###	1.8
1997-May-26 Mon	24	24	24	24			68.9	68.9	1.7
1997-May-23 Fri	24	24	24	24			67.9	67.9	1.7
1997-May-22 Thu	24	24	24	24			###	###	1.7
1997-May-21 Wed	24	24	24	24	750	###	###	###	1.7
1997-May-20 Tue	24	24	23.8	23.8			25.1	25.1	1.7
1997-May-15 Thu	24	25	24	24	1,385	###	###	###	1.7
1997-May-13 Tue	23	###	23	###	1,384	###	72.1	72.1	0.0
1997-May-12 Mon	###	###	###	###			74.6	74.6	0.0
1997-May-08 Thu	22.5	22.5	22.5	22.5			###	###	1.6
1997-May-01 Thu	23	23	23	23			###	###	1.6
1997-Apr-30 Wed	23	23	23	23			###	###	1.6
1997-Apr-29 Tue	22	23	22	23	2,820	63,450	###	###	1.6
1997-Apr-28 Mon	###	###	###	###			###	###	0.0
1997-Apr-23 Wed	21.5	21.5	21.5	21.5			70.6	70.6	1.5
1997-Apr-18 Fri	21.5	21.5	21.5	21.5			61.1	61.1	1.5
1997-Apr-16 Wed	21	21	21	21			73.8	73.8	1.5
1997-Apr-14 Mon	21	21	21	21			###	###	1.5
1997-Apr-10 Thu	###	###	21	21			26.2	26.2	1.5
1997-Apr-08 Tue	21	21	21	21			###	###	1.5
1997-Apr-07 Mon	21	21	21	21			###	###	1.5
1997-Apr-04 Fri	###	###	###	###			###	###	0.0
1997-Apr-01 Tue	###	###	###	###			###	###	0.0
1997-Mar-27 Thu	20.5	21.8	20.5	21.8			96.9	96.9	1.6
1997-Mar-26 Wed	21	21	21	21	0				1.5
1997-Mar-25 Tue	21	21	21	21	0				1.5
1997-Mar-24 Mon	21	21	21	21			###	###	1.5
1997-Mar-21 Fri	20.79	20.79	20.79	20.79	0				1.5
1997-Mar-20 Thu	20.79	20.79	20.79	20.79	0				1.5
1997-Mar-19 Wed	20.5	20.79	20.5	20.79			###	###	1.5
1997-Mar-18 Tue	20.8	20.8	20.5	20.5			25.7	25.7	1.5
1997-Mar-14 Fri	20.8	20.8	###	20.8			###	###	1.5
1997-Mar-13 Thu	###	21	###	21			69.6	69.6	1.5
1997-Mar-11 Tue	21	21	21	21			###	###	1.5
1997-Mar-04 Tue	21	21	21	21	1,223	25,683	###	###	1.5
1997-Feb-27 Thu	21	21	21	21	173	###	###	###	1.5
1997-Feb-26 Wed	21	21.25	21	21	20,257	427,929	70.5	70.5	1.5
1997-Feb-21 Fri	###	###	###	###			64.1	64.1	0.0
1997-Feb-20 Thu	23	23	23	23			###	###	1.6
1997-Feb-18 Tue	23	23	###	23			69.4	69.4	1.6
1997-Feb-17 Mon	22.5	23	22.5	23	424	9,646	85.6	85.6	1.6
1997-Feb-11 Tue	22.5	22.5	22.5	22.5			68.2	68.2	1.6
1997-Feb-04 Tue	22.5	22.5	22.5	22.5			###	###	1.6
1997-Feb-03 Mon	22.5	22.5	22.5	22.5			72.2	72.2	1.6
1997-Jan-23 Thu	22.51	22.51	22.51	22.51	450	10,129	###	###	1.6
1997-Jan-22 Wed	21.5	21.5	21.5	21.5	0				1.5
1997-Jan-21 Tue	21.5	21.5	21.5	21.5	0				1.5
1997-Jan-20 Mon	21.5	21.5	21.5	21.5	0				1.5
1996-Dec-31 Tue	21.5	21.5	21.5	21.5	449	9,653	63.6	63.6	1.5
1996-Dec-30 Mon	21	###	21	21	3,042	31,941	67.8	67.8	1.5
1996-Dec-23 Mon	22	22	22	22	9,888	###	68.5	68.5	###
1996-Dec-17 Tue	22.5	22.5	22	22	320	7,120	12.4	12.4	###
1996-Dec-16 Mon	23	23	23	23	250	5,750	###	###	1.6
1996-Nov-28 Thu	25	25	25	25			67.9	67.9	1.8
1996-Nov-27 Wed	25	25	25	25			###	###	1.8
1996-Nov-25 Mon	25	25	25	25			72.0	72.0	1.8
1996-Nov-22 Fri	26	26	25	25			###	###	1.8
1996-Nov-21 Thu	26.5	26.5	26	26	1,349	###	15.6	15.6	1.9
1996-Nov-20 Wed	27	27	27	27			64.4	64.4	1.9
1996-Nov-19 Tue	27	27	27	27	70	###	73.6	73.6	1.9
1996-Nov-18 Mon	27.72	27.72	###	###			###	###	0.0
1996-Nov-15 Fri	27.8	27.8	27.72	27.72			20.7	20.7	###
1996-Nov-14 Thu	28	28	28	28	550	###	###	###	2.0
1996-Nov-07 Thu	27.5	27.5	27.5	27.5			78.2	78.2	2.0
1996-Nov-06 Wed	28	28	28	28	9,544	###	69.7	69.7	2.0
1996-Nov-04 Mon	27.5	27.5	27.5	27.5	557	###	63.9	63.9	2.0
1996-Oct-31 Thu	28	28	28	28			67.3	67.3	2.0
1996-Oct-29 Tue	29	29	###	###			###	###	0.0
1996-Oct-28 Mon	27.5	27.5	27.5	27.5			###	###	2.0
1996-Oct-24 Thu	###	###	###	###	0				0.0
1996-Oct-23 Wed	###	###	###	###	0				0.0
1996-Oct-22 Tue	###	###	###	###	0				0.0
1996-Oct-21 Mon	###	###	###	###	0				0.0
1996-Oct-18 Fri	###	###	###	###	0				0.0
1996-Oct-17 Thu	###	###	###	###	0				0.0
1996-Oct-16 Wed	###	###	###	###			73.4	73.4	0.0
1996-Oct-15 Tue	###	###	###	###	0				0.0
1996-Oct-14 Mon	###	###	###	###	0				0.0
1996-Oct-11 Fri	###	###	###	###	0				0.0
1996-Oct-10 Thu	###	###	###	###	0				0.0
1996-Oct-09 Wed	###	###	###	###	0				0.0
1996-Oct-08 Tue	###	###	###	###	0				0.0
1996-Oct-07 Mon	###	###	###	###	0				0.0
1996-Oct-04 Fri	###	###	###	###			###	###	0.0
1996-Oct-03 Thu	26	26	26	26	0				1.9
1996-Oct-02 Wed	26	26	26	26			65.8	65.8	1.9
1996-Oct-01 Tue	26	26	26	26	0				1.9
1996-Sep-30 Mon	###	###	26	26			###	###	1.9
1996-Sep-27 Fri	26	26	26	26	0				1.9
1996-Sep-26 Thu	26	26	26	26	0				1.9
1996-Sep-25 Wed	26	26	26	26			###	###	1.9
1996-Sep-24 Tue	26	26	26	26			70.5	70.5	1.9
1996-Sep-23 Mon	27	27	27	27	0				1.9
1996-Sep-20 Fri	27	27	27	27	0				1.9
1996-Sep-19 Thu	27	27	27	27			###	###	1.9
1996-Sep-18 Wed	27.5	27.5	27.5	27.5	0				2.0
1996-Sep-17 Tue	27.5	27.5	27.5	27.5			###	###	2.0
1996-Sep-16 Mon	27.5	27.5	27.5	27.5			75.2	75.2	2.0
1996-Sep-13 Fri	28.5	28.5	28.5	28.5	0				2.0
1996-Sep-12 Thu	28.5	28.5	28.5	28.5	0				2.0
1996-Sep-11 Wed	28.5	28.5	28.5	28.5			###	###	2.0
1996-Sep-10 Tue	28.5	28.5	28.5	28.5			###	###	2.0
1996-Sep-09 Mon	24.5	24.5	24.5	24.5	0				1.8
1996-Sep-06 Fri	24.5	24.5	24.5	24.5	0				1.8
1996-Sep-05 Thu	24.5	24.5	24.5	24.5	0				1.8
1996-Sep-04 Wed	24.5	24.5	24.5	24.5	0				1.8
1996-Sep-03 Tue	24.5	24.5	24.5	24.5	0				1.8
1996-Sep-02 Mon	24.5	24.5	24.5	24.5	0				1.8
1996-Aug-30 Fri	24.5	24.5	24.5	24.5	0				1.8
1996-Aug-29 Thu	24.5	24.5	24.5	24.5	0				1.8
1996-Aug-28 Wed	24.5	24.5	24.5	24.5	0				1.8
1996-Aug-27 Tue	24.5	24.5	24.5	24.5	0				1.8
1996-Aug-26 Mon	24.5	24.5	24.5	24.5	0				1.8
1996-Aug-23 Fri	24.5	24.5	24.5	24.5	0				1.8
1996-Aug-22 Thu	24.5	24.5	24.5	24.5	0				1.8
1996-Aug-21 Wed	24.5	24.5	24.5	24.5			62.5	62.5	1.8
1996-Aug-20 Tue	###	###	###	###	0				0.0
1996-Aug-19 Mon	###	###	###	###			###	###	0.0
1996-Aug-16 Fri	24	24	24	24			###	###	1.7
1996-Aug-15 Thu	24.2	24.2	23.5	23.5			###	###	1.7
1996-Aug-14 Wed	24	24	24	24			###	###	1.7
1996-Aug-13 Tue	23.5	23.5	23.5	23.5	0				1.7
1996-Aug-12 Mon	23.5	23.5	23.5	23.5	0				1.7
1996-Aug-09 Fri	23.5	23.5	23.5	23.5	0				1.7
1996-Aug-08 Thu	23.5	23.5	23.5	23.5	0				1.7
1996-Aug-07 Wed	23.5	23.5	23.5	23.5	0				1.7
1996-Aug-06 Tue	23.5	23.5	23.5	23.5			###	###	1.7
1996-Aug-05 Mon	23	23	23	23	0				1.6
1996-Aug-02 Fri	22	23	22	23			###	###	1.6
1996-Aug-01 Thu	21.5	21.5	21.5	21.5			68.6	68.6	1.5
1996-Jul-31 Wed	21.2	21.5	21.2	21.5			73.7	73.7	1.5
1996-Jul-30 Tue	21.2	21.2	21.2	21.2	0				1.5
1996-Jul-29 Mon	21.2	21.2	21.2	21.2	0				1.5
1996-Jul-26 Fri	21.2	21.2	21.2	21.2	0				1.5
1996-Jul-25 Thu	21.2	21.2	21.2	21.2	0				1.5
1996-Jul-24 Wed	21.2	21.2	21.2	21.2	0				1.5
1996-Jul-23 Tue	21.2	21.2	21.2	21.2			78.9	78.9	1.5
1996-Jul-22 Mon	21.2	21.2	21.2	21.2			###	###	1.5
1996-Jul-19 Fri	###	###	###	###			64.4	64.4	0.0
1996-Jul-18 Thu	20	20	20	20			68.6	68.6	1.4
1996-Jul-17 Wed	20	20	20	20	0				1.4
1996-Jul-16 Tue	20	20	20	20	0				1.4
1996-Jul-15 Mon	###	###	20	20			33.8	33.8	1.4
1996-Jul-12 Fri	20.2	20.2	20.2	20.2			83.0	83.0	1.4
1996-Jul-11 Thu	###	###	###	###			79.8	79.8	0.0
1996-Jul-10 Wed	21	21	21	21	0				1.5
1996-Jul-09 Tue	21	21	21	21	0				1.5
1996-Jul-08 Mon	21	21	21	21	0				1.5
1996-Jul-05 Fri	21	21	21	21			74.2	74.2	1.5
1996-Jul-04 Thu	21	21	21	21			###	###	1.5
1996-Jul-03 Wed	21	21	21	21			###	###	1.5
1996-Jul-02 Tue	21	21	21	21			###	###	1.5
1996-Jul-01 Mon	21	21	21	21			70.7	70.7	1.5

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 01:31:01 thru 2025-06-03 01:31:04 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000