Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Nov-11 06:50:38 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMB) EMBELTON LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for EMB    Limits Next Section


Company Details for (EMB) EMBELTON LIMITED

Listing Code EMB
Listing Name EMBELTON LIMITED
GICS Sector Capital Goods
ISIN Name EMBELTON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EMB8


Maximum Price date available .. Friday 8th November 2024
Latest price with VOLUME for EMB .. Thursday 31st October 2024

EMB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.21 1 1.2
MAX ### 145,784 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EMB    Bottom Next Section


End of day Prices (full format),

4915200 Days for (EMB) EMBELTON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.58
2024-Nov-08 Fri 8.43 8.43 8.43 8.43 0 0.6
2024-Nov-07 Thu 8.43 8.43 8.43 8.43 0 0.6
2024-Nov-06 Wed 8.43 8.43 8.43 8.43 0 0.6
2024-Nov-05 Tue 8.43 8.43 8.43 8.43 0 0.6
2024-Nov-04 Mon 8.43 8.43 8.43 8.43 0 0.6
2024-Nov-01 Fri 8.43 8.43 8.43 8.43 0 0.6
2024-Oct-31 Thu 8.43 8.43 8.43 8.43 ### ### 0.6
2024-Oct-30 Wed 8.43 8.43 8.43 8.43 0 0.6
2024-Oct-29 Tue 8.43 8.43 8.43 8.43 0 0.6
2024-Oct-28 Mon 8.43 8.43 8.43 8.43 0 0.6
2024-Oct-25 Fri 8.43 8.43 8.43 8.43 0 0.6
2024-Oct-24 Thu 8.43 8.43 8.43 8.43 0 0.6
2024-Oct-23 Wed 8.43 8.43 8.43 8.43 0 0.6
2024-Oct-22 Tue 8.43 8.43 8.43 8.43 0 0.6
2024-Oct-21 Mon 8.43 8.43 8.43 8.43 0 0.6
2024-Oct-18 Fri 8.43 8.43 8.43 8.43 0 0.6
2024-Oct-17 Thu 8.43 8.43 8.43 8.43 0 0.6
2024-Oct-16 Wed 8.43 8.43 8.43 8.43 0 0.6
2024-Oct-15 Tue 8.43 8.43 8.43 8.43 0 0.6
2024-Oct-14 Mon 8.43 8.43 8.43 8.43 0 0.6
2024-Oct-11 Fri 8.43 8.43 8.43 8.43 0 0.6
2024-Oct-10 Thu 8.43 8.43 8.43 8.43 0 0.6
2024-Oct-09 Wed 8.43 8.43 8.43 8.43 984 ### ### ### 0.6
2024-Oct-08 Tue ### ### ### ### 0 0.0
2024-Oct-07 Mon ### ### ### ### 0 0.0
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu ### ### ### ### 0 0.0
2024-Oct-02 Wed ### ### ### ### 0 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 0 0.0
2024-Sep-27 Fri ### ### ### ### 0 0.0
2024-Sep-26 Thu ### ### ### ### 0 0.0
2024-Sep-25 Wed ### ### ### ### ### ### 0.0
2024-Sep-24 Tue ### ### ### ### 0 0.0
2024-Sep-23 Mon ### ### ### ### 0 0.0
2024-Sep-20 Fri ### ### ### ### 0 0.0
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue ### ### ### ### 0 0.0
2024-Sep-16 Mon ### ### ### ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu ### ### ### ### 0 0.0
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### 0 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 68.6 68.6 0.0
2024-Sep-02 Mon 8.29 ### 8.29 8.29 156 646 67.8 67.8 0.6
2024-Aug-30 Fri ### ### ### ### 678 0 ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 0 0.0
2024-Aug-28 Wed ### ### ### ### 0 0.0
2024-Aug-27 Tue ### ### ### ### 0 0.0
2024-Aug-26 Mon ### ### ### ### 0 0.0
2024-Aug-23 Fri ### ### ### ### 0 0.0
2024-Aug-22 Thu ### ### ### ### 0 0.0
2024-Aug-21 Wed ### ### ### ### 0 0.0
2024-Aug-20 Tue ### ### ### ### 0 0.0
2024-Aug-19 Mon ### ### ### ### 36.2 36.2 0.0
2024-Aug-16 Fri ### ### ### ### 0 0.0
2024-Aug-15 Thu ### ### ### ### 0 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### 0 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### ### ### ### 0 0.0
2024-Aug-07 Wed ### ### ### ### ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 0 0.0
2024-Aug-05 Mon ### ### ### ### 0 0.0
2024-Aug-02 Fri ### ### ### ### 21 0 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### 21 0 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 0 0.0
2024-Jul-29 Mon ### ### ### ### 68.5 68.5 0.0
2024-Jul-26 Fri 8.8 8.8 8.8 8.8 70 ### 68.5 68.5 0.6
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed ### ### ### ### 0 0.0
2024-Jul-23 Tue ### ### ### ### 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 250 0 70.0 70.0 0.0
2024-Jul-19 Fri 9.48 9.48 9.48 9.48 0 0.7
2024-Jul-18 Thu 9.48 9.48 9.48 9.48 0 0.7
2024-Jul-17 Wed 9.48 9.48 9.48 9.48 0 0.7
2024-Jul-16 Tue 9.48 9.48 9.48 9.48 0 0.7
2024-Jul-15 Mon 9.48 9.48 9.48 9.48 0 0.7
2024-Jul-12 Fri 9.48 9.48 9.48 9.48 0 0.7
2024-Jul-11 Thu 9.48 9.48 9.48 9.48 0 0.7
2024-Jul-10 Wed 9.48 9.48 9.48 9.48 0 0.7
2024-Jul-09 Tue 9.48 9.48 9.48 9.48 0 0.7
2024-Jul-08 Mon 9.48 9.48 9.48 9.48 0 0.7
2024-Jul-05 Fri 9.48 9.48 9.48 9.48 0 0.7
2024-Jul-04 Thu 9.48 9.48 9.48 9.48 0 0.7
2024-Jul-03 Wed 9.48 9.48 9.48 9.48 0 0.7
2024-Jul-02 Tue 9.48 9.48 9.48 9.48 0 0.7
2024-Jul-01 Mon 9.48 9.48 9.48 9.48 0 0.7
2024-Jun-28 Fri 9.48 9.48 9.48 9.48 0 0.7
2024-Jun-27 Thu 9.48 9.48 9.48 9.48 0 0.7
2024-Jun-26 Wed 9.48 9.48 9.48 9.48 0 0.7
2024-Jun-25 Tue 9.48 9.48 9.48 9.48 0 0.7
2024-Jun-24 Mon 9.48 9.48 9.48 9.48 0 0.7
2024-Jun-21 Fri 9.48 9.48 9.48 9.48 0 0.7
2024-Jun-20 Thu 9.48 9.48 9.48 9.48 0 0.7
2024-Jun-19 Wed 9.48 9.48 9.48 9.48 53 ### 69.6 69.6 0.7
2024-Jun-18 Tue 9.52 9.52 9.52 9.52 66.2 66.2 ###
2024-Jun-17 Mon ### ### ### ### 0 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu 9.5 9.5 9.5 9.5 0 0.7
2024-Jun-12 Wed 9.5 9.5 9.5 9.5 0 0.7
2024-Jun-11 Tue 9.5 9.5 9.5 9.5 0 0.7
2024-Jun-07 Fri 9.5 9.5 9.5 9.5 0 0.7
2024-Jun-06 Thu 9.5 9.5 9.5 9.5 0 0.7
2024-Jun-05 Wed 9.5 9.5 9.5 9.5 0 0.7
2024-Jun-04 Tue 9.5 9.5 9.5 9.5 0 0.7
2024-Jun-03 Mon 9.5 9.5 9.5 9.5 50 475 69.6 69.6 0.7
2024-May-31 Fri 9.5 9.5 9.5 9.5 0 0.7
2024-May-30 Thu 9.5 9.5 9.5 9.5 0 0.7
2024-May-29 Wed 9.5 9.5 9.5 9.5 0 0.7
2024-May-28 Tue 9.5 9.5 9.5 9.5 0 0.7
2024-May-27 Mon 9.5 9.5 9.5 9.5 0 0.7
2024-May-24 Fri 9.5 9.5 9.5 9.5 0 0.7
2024-May-23 Thu 9.5 9.5 9.5 9.5 0 0.7
2024-May-22 Wed 9.5 9.5 9.5 9.5 0 0.7
2024-May-21 Tue 9.5 9.5 9.5 9.5 0 0.7
2024-May-20 Mon 9.5 9.5 9.5 9.5 0 0.7
2024-May-17 Fri 9.5 9.5 9.5 9.5 0 0.7
2024-May-16 Thu 9.5 9.5 9.5 9.5 0 0.7
2024-May-15 Wed 9.5 9.5 9.5 9.5 0 0.7
2024-May-14 Tue 9.5 9.5 9.5 9.5 0 0.7
2024-May-13 Mon 9.5 9.5 9.5 9.5 0 0.7
2024-May-10 Fri 9.5 9.5 9.5 9.5 0 0.7
2024-May-09 Thu 9.5 9.5 9.5 9.5 0 0.7
2024-May-08 Wed 9.5 9.5 9.5 9.5 0 0.7
2024-May-07 Tue 9.5 9.5 9.5 9.5 0 0.7
2024-May-06 Mon 9.5 9.5 9.5 9.5 0 0.7
2024-May-03 Fri 9.5 9.5 9.5 9.5 0 0.7
2024-May-02 Thu 9.5 9.5 9.5 9.5 0 0.7
2024-May-01 Wed 9.5 9.5 9.5 9.5 72.0 72.0 0.7
2024-Apr-30 Tue 9.5 9.5 9.5 9.5 0 0.7
2024-Apr-29 Mon 9.5 9.5 9.5 9.5 0 0.7
2024-Apr-26 Fri 9.5 9.5 9.5 9.5 0 0.7
2024-Apr-24 Wed 9.5 9.5 9.5 9.5 0 0.7
2024-Apr-23 Tue 9.5 9.5 9.5 9.5 0 0.7
2024-Apr-22 Mon 9.5 9.5 9.5 9.5 0 0.7
2024-Apr-19 Fri 9.5 9.5 9.5 9.5 0 0.7
2024-Apr-18 Thu 9.5 9.5 9.5 9.5 0 0.7
2024-Apr-17 Wed 9.51 9.51 9.5 9.5 ### ### 0.7
2024-Apr-16 Tue 9.51 9.51 9.51 9.51 ### ### ###
2024-Apr-15 Mon 9.5 9.5 9.5 9.5 0 0.7
2024-Apr-12 Fri 9.5 9.5 9.5 9.5 0 0.7
2024-Apr-11 Thu 9.5 9.5 9.5 9.5 0 0.7
2024-Apr-10 Wed 9.51 9.51 9.5 9.5 1,124 10,683 ### ### 0.7
2024-Apr-09 Tue 9.51 9.51 9.51 9.51 0 ###
2024-Apr-08 Mon 9.51 9.51 9.51 9.51 0 ###
2024-Apr-05 Fri 9.51 9.51 9.51 9.51 0 ###
2024-Apr-04 Thu 9.51 9.51 9.51 9.51 0 ###
2024-Apr-03 Wed 9.51 9.51 9.51 9.51 ### ### ###
2024-Apr-02 Tue 9.5 9.5 9.5 9.5 0 0.7
2024-Mar-28 Thu 9.5 9.5 9.5 9.5 57.5 57.5 0.7
2024-Mar-27 Wed ### ### ### ### 54 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 1,321 0 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### ### ### ### 0 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 2,021 0 66.8 66.8 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 0 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon 10.25 10.25 10.25 10.25 0 0.7
2023-Dec-08 Fri 10.25 10.25 10.25 10.25 0 0.7
2023-Dec-07 Thu 10.25 10.25 10.25 10.25 0 0.7
2023-Dec-06 Wed 10.25 10.25 10.25 10.25 0 0.7
2023-Dec-05 Tue 10.26 10.26 10.25 10.25 3,255 33,380 47.3 47.3 0.7
2023-Dec-04 Mon 10.5 10.5 10.5 10.5 0 0.8
2023-Dec-01 Fri 10.5 10.5 10.5 10.5 0 0.8
2023-Nov-30 Thu 10.5 10.5 10.5 10.5 64.9 64.9 0.8
2023-Nov-29 Wed 10.26 10.26 10.26 10.26 0 0.7
2023-Nov-28 Tue 10.26 10.26 10.26 10.26 0 0.7
2023-Nov-27 Mon 10.26 10.26 10.26 10.26 0 0.7
2023-Nov-24 Fri 10.26 10.26 10.26 10.26 0 0.7
2023-Nov-23 Thu 10.26 10.26 10.26 10.26 0 0.7
2023-Nov-22 Wed 10.26 10.26 10.26 10.26 0 0.7
2023-Nov-21 Tue 10.26 10.26 10.26 10.26 0 0.7
2023-Nov-20 Mon 10.26 10.26 10.26 10.26 ### ### 0.7
2023-Nov-17 Fri 10.5 10.5 10.5 10.5 0 0.8
2023-Nov-16 Thu 10.5 10.5 10.5 10.5 0 0.8
2023-Nov-15 Wed 10.5 10.5 10.5 10.5 0 0.8
2023-Nov-14 Tue 10.5 10.5 10.5 10.5 0 0.8
2023-Nov-13 Mon 10.5 10.5 10.5 10.5 0 0.8
2023-Nov-10 Fri 10.5 10.5 10.5 10.5 0 0.8
2023-Nov-09 Thu 10.5 10.5 10.5 10.5 0 0.8
2023-Nov-08 Wed 10.5 10.5 10.5 10.5 0 0.8
2023-Nov-07 Tue 10.5 10.5 10.5 10.5 0 0.8
2023-Nov-06 Mon 10.5 10.5 10.5 10.5 ### ### 0.8
2023-Nov-03 Fri 10.5 10.5 10.5 10.5 0 0.8
2023-Nov-02 Thu 10.5 10.5 10.5 10.5 0 0.8
2023-Nov-01 Wed 10.5 10.5 10.5 10.5 0 0.8
2023-Oct-31 Tue 10.5 10.5 10.5 10.5 0 0.8
2023-Oct-30 Mon 10.5 10.5 10.5 10.5 0 0.8
2023-Oct-27 Fri 10.5 10.5 10.5 10.5 0 0.8
2023-Oct-26 Thu 10.5 10.5 10.5 10.5 0 0.8
2023-Oct-25 Wed 10.5 10.5 10.5 10.5 0 0.8
2023-Oct-24 Tue 10.5 10.5 10.5 10.5 0 0.8
2023-Oct-23 Mon 10.5 10.5 10.5 10.5 0 0.8
2023-Oct-20 Fri 10.5 10.5 10.5 10.5 0 0.8
2023-Oct-19 Thu 10.5 10.5 10.5 10.5 0 0.8
2023-Oct-18 Wed 10.5 10.5 10.5 10.5 0 0.8
2023-Oct-17 Tue 10.5 10.5 10.5 10.5 0 0.8
2023-Oct-16 Mon 10.5 10.5 10.5 10.5 0 0.8
2023-Oct-13 Fri 10.5 10.5 10.5 10.5 0 0.8
2023-Oct-12 Thu 10.5 10.5 10.5 10.5 0 0.8
2023-Oct-11 Wed 10.5 10.5 10.5 10.5 0 0.8
2023-Oct-10 Tue 10.5 10.5 10.5 10.5 0 0.8
2023-Oct-09 Mon 10.5 10.5 10.5 10.5 0 0.8
2023-Oct-06 Fri 10.5 10.5 10.5 10.5 0 0.8
2023-Oct-05 Thu 10.5 10.5 10.5 10.5 0 0.8
2023-Oct-04 Wed 10.5 10.5 10.5 10.5 0 0.8
2023-Oct-03 Tue 10.5 10.5 10.5 10.5 0 0.8
2023-Oct-02 Mon 10.5 10.5 10.5 10.5 0 0.8
2023-Sep-29 Fri 10.5 10.5 10.5 10.5 0 0.8
2023-Sep-28 Thu 10.5 10.5 10.5 10.5 0 0.8
2023-Sep-27 Wed 10.5 10.5 10.5 10.5 0 0.8
2023-Sep-26 Tue 10.5 10.5 10.5 10.5 0 0.8
2023-Sep-25 Mon 10.5 10.5 10.5 10.5 0 0.8
2023-Sep-22 Fri 10.5 10.5 10.5 10.5 0 0.8
2023-Sep-21 Thu 10.5 10.5 10.5 10.5 0 0.8
2023-Sep-20 Wed 10.5 10.5 10.5 10.5 0 0.8
2023-Sep-19 Tue 10.5 10.5 10.5 10.5 0 0.8
2023-Sep-18 Mon 10.5 10.5 10.5 10.5 0 0.8
2023-Sep-15 Fri 10.5 10.5 10.5 10.5 0 0.8
2023-Sep-14 Thu 10.5 10.5 10.5 10.5 0 0.8
2023-Sep-13 Wed 10.5 10.5 10.5 10.5 0 0.8
2023-Sep-12 Tue 10.5 10.5 10.5 10.5 0 0.8
2023-Sep-11 Mon 10.5 10.5 10.5 10.5 0 0.8
2023-Sep-08 Fri 10.5 10.5 10.5 10.5 0 0.8
2023-Sep-07 Thu 10.5 10.5 10.5 10.5 0 0.8
2023-Sep-06 Wed 10.5 10.5 10.5 10.5 0 0.8
2023-Sep-05 Tue 10.5 10.5 10.5 10.5 0 0.8
2023-Sep-04 Mon 10.5 10.5 10.5 10.5 0 0.8
2023-Sep-01 Fri 10.5 10.5 10.5 10.5 0 0.8
2023-Aug-31 Thu 10.5 10.5 10.5 10.5 0 0.8
2023-Aug-30 Wed 10.5 10.5 10.5 10.5 0 0.8
2023-Aug-29 Tue 10.5 10.5 10.5 10.5 0 0.8
2023-Aug-28 Mon 10.5 10.5 10.5 10.5 0 0.8
2023-Aug-25 Fri 10.5 10.5 10.5 10.5 0 0.8
2023-Aug-24 Thu 10.5 10.5 10.5 10.5 0 0.8
2023-Aug-23 Wed 10.5 10.5 10.5 10.5 0 0.8
2023-Aug-22 Tue 10.5 10.5 10.5 10.5 0 0.8
2023-Aug-21 Mon 10.5 10.5 10.5 10.5 0 0.8
2023-Aug-18 Fri 10.5 10.5 10.5 10.5 0 0.8
2023-Aug-17 Thu 10.5 10.5 10.5 10.5 0 0.8
2023-Aug-16 Wed 10.5 10.5 10.5 10.5 0 0.8
2023-Aug-15 Tue 10.5 10.5 10.5 10.5 0 0.8
2023-Aug-14 Mon 10.5 10.5 10.5 10.5 0 0.8
2023-Aug-11 Fri 10.5 10.5 10.5 10.5 0 0.8
2023-Aug-10 Thu 10.5 10.5 10.5 10.5 0 0.8
2023-Aug-09 Wed 10.5 10.5 10.5 10.5 0 0.8
2023-Aug-08 Tue 10.5 10.5 10.5 10.5 0 0.8
2023-Aug-07 Mon 10.5 10.5 10.5 10.5 0 0.8
2023-Aug-04 Fri 10.5 10.5 10.5 10.5 0 0.8
2023-Aug-03 Thu 10.5 10.5 10.5 10.5 0 0.8
2023-Aug-02 Wed 10.5 10.5 10.5 10.5 0 0.8
2023-Aug-01 Tue 10.5 10.5 10.5 10.5 0 0.8
2023-Jul-31 Mon 10.5 10.5 10.5 10.5 0 0.8
2023-Jul-28 Fri 10.5 10.5 10.5 10.5 0 0.8
2023-Jul-27 Thu 10.5 10.5 10.5 10.5 0 0.8
2023-Jul-26 Wed 10.5 10.5 10.5 10.5 0 0.8
2023-Jul-25 Tue 10.5 10.5 10.5 10.5 0 0.8
2023-Jul-24 Mon 10.5 10.5 10.5 10.5 0 0.8
2023-Jul-21 Fri 10.5 10.5 10.5 10.5 0 0.8
2023-Jul-20 Thu 10.5 10.5 10.5 10.5 0 0.8
2023-Jul-19 Wed 10.5 10.5 10.5 10.5 0 0.8
2023-Jul-18 Tue 10.5 10.5 10.5 10.5 0 0.8
2023-Jul-17 Mon 10.5 10.5 10.5 10.5 0 0.8
2023-Jul-14 Fri 10.5 10.5 10.5 10.5 0 0.8
2023-Jul-13 Thu 10.5 10.5 10.5 10.5 0 0.8
2023-Jul-12 Wed 10.5 10.5 10.5 10.5 0 0.8
2023-Jul-11 Tue 10.5 10.5 10.5 10.5 0 0.8
2023-Jul-10 Mon 10.5 10.5 10.5 10.5 0 0.8
2023-Jul-07 Fri 10.5 10.5 10.5 10.5 0 0.8
2023-Jul-06 Thu 10.5 10.5 10.5 10.5 0 0.8
2023-Jul-05 Wed 10.5 10.5 10.5 10.5 0 0.8
2023-Jul-04 Tue 10.5 10.5 10.5 10.5 0 0.8
2023-Jul-03 Mon 10.5 10.5 10.5 10.5 0 0.8
2023-Jun-30 Fri 10.5 10.5 10.5 10.5 0 0.8
2023-Jun-29 Thu 10.5 10.5 10.5 10.5 0 0.8
2023-Jun-28 Wed 10.5 10.5 10.5 10.5 0 0.8
2023-Jun-27 Tue 10.5 10.5 10.5 10.5 0 0.8
2023-Jun-26 Mon 10.5 10.5 10.5 10.5 0 0.8
2023-Jun-23 Fri 10.5 10.5 10.5 10.5 0 0.8
2023-Jun-22 Thu 10.5 10.5 10.5 10.5 0 0.8
2023-Jun-21 Wed 10.5 10.5 10.5 10.5 0 0.8
2023-Jun-20 Tue 10.5 10.5 10.5 10.5 0 0.8
2023-Jun-19 Mon 10.5 10.5 10.5 10.5 0 0.8
2023-Jun-16 Fri 10.5 10.5 10.5 10.5 0 0.8
2023-Jun-15 Thu 10.5 10.5 10.5 10.5 0 0.8
2023-Jun-14 Wed 10.5 10.5 10.5 10.5 0 0.8
2023-Jun-13 Tue 10.5 10.5 10.5 10.5 0 0.8
2023-Jun-09 Fri 10.5 10.5 10.5 10.5 0 0.8
2023-Jun-08 Thu 10.5 10.5 10.5 10.5 76.4 76.4 0.8
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### ### ### 0 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue ### ### ### ### 0 0.0
2023-May-01 Mon ### ### ### ### 0 0.0
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 149 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### ### ### ### 0 0.0
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu ### ### ### ### 0 0.0
2023-Feb-01 Wed ### ### ### ### 0 0.0
2023-Jan-31 Tue ### ### ### ### 0 0.0
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri ### ### ### ### 0 0.0
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue ### ### ### ### 0 0.0
2023-Jan-23 Mon ### ### ### ### 0 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 0 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### 0 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon ### ### ### ### 0 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 0 0.0
2022-Dec-08 Thu ### ### ### ### 0 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon ### ### ### ### 0 0.0
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### 0 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 0 0.0
2022-Nov-21 Mon ### ### ### ### 0 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### ### ### 0 0.0
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 2 0 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### 0 0.0
2022-Oct-28 Fri ### ### ### ### 0 0.0
2022-Oct-27 Thu ### ### ### ### 0 0.0
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### 0 0.0
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 40 0 79.0 79.0 0.0
2022-Oct-19 Wed 10.52 10.52 10.52 10.52 0 ###
2022-Oct-18 Tue 10.52 10.52 10.52 10.52 0 ###
2022-Oct-17 Mon 10.52 10.52 10.52 10.52 0 ###
2022-Oct-14 Fri 10.52 10.52 10.52 10.52 0 ###
2022-Oct-13 Thu 10.52 10.52 10.52 10.52 0 ###
2022-Oct-12 Wed 10.52 10.52 10.52 10.52 0 ###
2022-Oct-11 Tue 10.52 10.52 10.52 10.52 0 ###
2022-Oct-10 Mon 10.52 10.52 10.52 10.52 0 ###
2022-Oct-07 Fri 10.52 10.52 10.52 10.52 0 ###
2022-Oct-06 Thu 10.52 10.52 10.52 10.52 0 ###
2022-Oct-05 Wed 10.5 10.52 10.5 10.52 63.7 63.7 ###
2022-Oct-04 Tue 10.5 10.5 10.5 10.5 0 0.8
2022-Oct-03 Mon 10.5 10.5 10.5 10.5 0 0.8
2022-Sep-30 Fri 10.5 10.5 10.5 10.5 0 0.8
2022-Sep-29 Thu 10.5 10.5 10.5 10.5 0 0.8
2022-Sep-28 Wed 10.5 10.5 10.5 10.5 0 0.8
2022-Sep-27 Tue 10.5 10.5 10.5 10.5 0 0.8
2022-Sep-26 Mon 10.5 10.5 10.5 10.5 0 0.8
2022-Sep-23 Fri 10.5 10.5 10.5 10.5 0 0.8
2022-Sep-21 Wed 10.5 10.5 10.5 10.5 0 0.8
2022-Sep-20 Tue 10.5 10.5 10.5 10.5 0 0.8
2022-Sep-19 Mon 10.5 10.5 10.5 10.5 ### ### 0.8
2022-Sep-16 Fri 10.5 10.5 10.5 10.5 76.0 76.0 0.8
2022-Sep-15 Thu 10.5 10.5 10.5 10.5 0 0.8
2022-Sep-14 Wed 10.5 10.5 10.5 10.5 250 2,625 59.5 59.5 0.8
2022-Sep-13 Tue 10.4 10.4 10.4 10.4 0 0.7
2022-Sep-12 Mon 10.4 10.4 10.4 10.4 0 0.7
2022-Sep-09 Fri 10.4 10.4 10.4 10.4 0 0.7
2022-Sep-08 Thu 10.4 10.4 10.4 10.4 0 0.7
2022-Sep-07 Wed 10.4 10.4 10.4 10.4 0 0.7
2022-Sep-06 Tue 10.4 10.4 10.4 10.4 0 0.7
2022-Sep-05 Mon 10.4 10.4 10.4 10.4 0 0.7
2022-Sep-02 Fri 10.4 10.4 10.4 10.4 0 0.7
2022-Sep-01 Thu 10.4 10.4 10.4 10.4 0 0.7
2022-Aug-31 Wed 10.4 10.4 10.4 10.4 0 0.7
2022-Aug-30 Tue 10.4 10.4 10.4 10.4 0 0.7
2022-Aug-29 Mon 10.4 10.4 10.4 10.4 0 0.7
2022-Aug-26 Fri 10.4 10.4 10.4 10.4 0 0.7
2022-Aug-25 Thu 10.4 10.4 10.4 10.4 65.2 65.2 0.7
2022-Aug-24 Wed 10.2 10.2 10.2 10.2 0 0.7
2022-Aug-23 Tue 10.2 10.2 10.2 10.2 0 0.7
2022-Aug-22 Mon 10.2 10.2 10.2 10.2 0 0.7
2022-Aug-19 Fri 10.2 10.2 10.2 10.2 ### ### 0.7
2022-Aug-18 Thu 10.4 10.4 10.4 10.4 0 0.7
2022-Aug-17 Wed 10.4 10.4 10.4 10.4 0 0.7
2022-Aug-16 Tue 10.4 10.4 10.4 10.4 0 0.7
2022-Aug-15 Mon 10.4 10.4 10.4 10.4 0 0.7
2022-Aug-12 Fri 10.4 10.4 10.4 10.4 0 0.7
2022-Aug-11 Thu 10.4 10.4 10.4 10.4 ### ### 0.7
2022-Aug-10 Wed 10.5 10.5 10.5 10.5 0 0.8
2022-Aug-09 Tue 10.5 10.5 10.5 10.5 ### ### 0.8
2022-Aug-08 Mon 10.5 10.5 10.5 10.5 240 2,520 ### ### 0.8
2022-Aug-05 Fri 10.2 10.2 10.2 10.2 0 0.7
2022-Aug-04 Thu 10.2 10.2 10.2 10.2 0 0.7
2022-Aug-03 Wed 10.2 10.2 10.2 10.2 0 0.7
2022-Aug-02 Tue 10.2 10.2 10.2 10.2 140 1,428 70.0 70.0 0.7
2022-Aug-01 Mon 10.2 10.2 10.2 10.2 ### ### 0.7
2022-Jul-29 Fri 10.2 10.2 10.2 10.2 140 1,428 63.7 63.7 0.7
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### ### ### 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu ### ### ### ### 0 0.0
2022-Jun-29 Wed ### ### ### ### 0 0.0
2022-Jun-28 Tue ### ### ### ### 0 0.0
2022-Jun-27 Mon ### ### ### ### 0 0.0
2022-Jun-24 Fri ### ### ### ### 0 0.0
2022-Jun-23 Thu ### ### ### ### 0 0.0
2022-Jun-22 Wed ### ### ### ### 0 0.0
2022-Jun-21 Tue ### ### ### ### 0 0.0
2022-Jun-20 Mon ### ### ### ### 0 0.0
2022-Jun-17 Fri ### ### ### ### 0 0.0
2022-Jun-16 Thu ### ### ### ### 0 0.0
2022-Jun-15 Wed ### ### ### ### 0 0.0
2022-Jun-14 Tue ### ### ### ### 0 0.0
2022-Jun-10 Fri ### ### ### ### 0 0.0
2022-Jun-09 Thu ### ### ### ### 0 0.0
2022-Jun-08 Wed ### ### ### ### 0 0.0
2022-Jun-07 Tue ### ### ### ### 784 0 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 2,677 0 75.1 75.1 0.0
2022-Jun-03 Fri ### ### 10.25 10.25 1,049 5,376 ### ### 0.7
2022-Jun-02 Thu ### ### ### ### 0 0.0
2022-Jun-01 Wed ### ### ### ### 0 0.0
2022-May-31 Tue ### ### ### ### 0 0.0
2022-May-30 Mon ### ### ### ### 0 0.0
2022-May-27 Fri 10.4 10.4 ### ### 85 442 ### ### 0.0
2022-May-26 Thu 10.41 10.41 10.41 10.41 0 ###
2022-May-25 Wed 10.41 10.41 10.41 10.41 774 8,057 71.8 71.8 ###
2022-May-24 Tue 10.42 10.42 10.41 10.41 50.4 50.4 ###
2022-May-23 Mon 10.4 10.4 10.4 10.4 0 0.7
2022-May-20 Fri 10.4 10.4 10.4 10.4 0 0.7
2022-May-19 Thu 10.4 10.4 10.4 10.4 0 0.7
2022-May-18 Wed 10.4 10.4 10.4 10.4 0 0.7
2022-May-17 Tue 10.4 10.4 10.4 10.4 0 0.7
2022-May-16 Mon 10.4 10.4 10.4 10.4 0 0.7
2022-May-13 Fri 10.4 10.4 10.4 10.4 49 ### 52.6 52.6 0.7
2022-May-12 Thu ### ### ### ### 0 0.0
2022-May-11 Wed ### ### ### ### 0 0.0
2022-May-10 Tue ### ### ### ### ### ### 0.0
2022-May-09 Mon ### ### ### ### ### ### 0.0
2022-May-06 Fri ### ### ### ### 0 0.0
2022-May-05 Thu ### ### ### ### 0 0.0
2022-May-04 Wed ### ### ### ### 0 0.0
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon ### ### ### ### 0 0.0
2022-Apr-29 Fri ### ### ### ### 583 0 60.3 60.3 0.0
2022-Apr-28 Thu ### ### ### ### 0 0.0
2022-Apr-27 Wed ### ### ### ### 0 0.0
2022-Apr-26 Tue ### ### ### ### 0 0.0
2022-Apr-22 Fri ### ### ### ### 0 0.0
2022-Apr-21 Thu ### ### ### ### 0 0.0
2022-Apr-20 Wed ### ### ### ### 0 0.0
2022-Apr-19 Tue ### ### ### ### 0 0.0
2022-Apr-14 Thu ### ### ### ### 0 0.0
2022-Apr-13 Wed ### ### ### ### 0 0.0
2022-Apr-12 Tue ### ### ### ### 0 0.0
2022-Apr-11 Mon ### ### ### ### 0 0.0
2022-Apr-08 Fri ### ### ### ### 0 0.0
2022-Apr-07 Thu ### ### ### ### 0 0.0
2022-Apr-06 Wed ### ### ### ### 0 0.0
2022-Apr-05 Tue ### ### ### ### 0 0.0
2022-Apr-04 Mon ### ### ### ### 258 0 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### 0 0.0
2022-Mar-31 Thu ### ### ### ### 0 0.0
2022-Mar-30 Wed ### ### ### ### 0 0.0
2022-Mar-29 Tue ### ### ### ### 8 0 61.3 61.3 0.0
2022-Mar-28 Mon ### ### ### ### 0 0.0
2022-Mar-25 Fri ### ### ### ### 0 0.0
2022-Mar-24 Thu ### ### ### ### 0 0.0
2022-Mar-23 Wed ### ### ### ### 0 0.0
2022-Mar-22 Tue ### ### ### ### 0 0.0
2022-Mar-21 Mon ### ### ### ### 0 0.0
2022-Mar-18 Fri ### ### ### ### 0 0.0
2022-Mar-17 Thu ### ### ### ### 0 0.0
2022-Mar-16 Wed ### ### ### ### 0 0.0
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 0 0.0
2022-Mar-11 Fri ### ### ### ### 0 0.0
2022-Mar-10 Thu ### ### ### ### 0 0.0
2022-Mar-09 Wed ### ### ### ### 0 0.0
2022-Mar-08 Tue ### ### ### ### 0 0.0
2022-Mar-07 Mon ### ### ### ### 0 0.0
2022-Mar-04 Fri ### ### ### ### 0 0.0
2022-Mar-03 Thu ### ### ### ### 0 0.0
2022-Mar-02 Wed ### ### ### ### 0 0.0
2022-Mar-01 Tue 10.56 ### 10.55 ### 96.9 96.9 0.0
2022-Feb-28 Mon 11.2 11.2 ### ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 0 0.0
2022-Feb-24 Thu ### ### ### ### 0 0.0
2022-Feb-23 Wed ### ### ### ### 0 0.0
2022-Feb-22 Tue ### ### ### ### 0 0.0
2022-Feb-21 Mon ### ### ### ### 0 0.0
2022-Feb-18 Fri ### ### ### ### ### ### 0.0
2022-Feb-17 Thu ### ### ### ### 0 0.0
2022-Feb-16 Wed ### ### ### ### 0 0.0
2022-Feb-15 Tue ### ### ### ### 0 0.0
2022-Feb-14 Mon ### ### ### ### 0 0.0
2022-Feb-11 Fri ### ### ### ### 0 0.0
2022-Feb-10 Thu ### ### ### ### 0 0.0
2022-Feb-09 Wed ### ### ### ### 0 0.0
2022-Feb-08 Tue ### ### ### ### 0 0.0
2022-Feb-07 Mon ### ### ### ### 0 0.0
2022-Feb-04 Fri ### ### ### ### 0 0.0
2022-Feb-03 Thu ### ### ### ### 0 0.0
2022-Feb-02 Wed ### ### ### ### 0 0.0
2022-Feb-01 Tue ### ### ### ### 0 0.0
2022-Jan-31 Mon ### ### ### ### 0 0.0
2022-Jan-28 Fri ### ### ### ### 0 0.0
2022-Jan-27 Thu ### ### ### ### 0 0.0
2022-Jan-25 Tue ### ### ### ### 0 0.0
2022-Jan-24 Mon ### ### ### ### 0 0.0
2022-Jan-21 Fri ### ### ### ### 0 0.0
2022-Jan-20 Thu ### ### ### ### 0 0.0
2022-Jan-19 Wed ### ### ### ### 0 0.0
2022-Jan-18 Tue ### ### ### ### 0 0.0
2022-Jan-17 Mon ### ### ### ### 0 0.0
2022-Jan-14 Fri ### ### ### ### 0 0.0
2022-Jan-13 Thu ### ### ### ### 0 0.0
2022-Jan-12 Wed ### ### ### ### 0 0.0
2022-Jan-11 Tue ### ### ### ### 0 0.0
2022-Jan-10 Mon ### ### ### ### 0 0.0
2022-Jan-07 Fri ### ### ### ### 285 0 30.1 30.1 0.0
2022-Jan-06 Thu ### ### ### ### 0 0.0
2022-Jan-05 Wed ### ### ### ### 0 0.0
2022-Jan-04 Tue ### ### ### ### 7 0 56.8 56.8 0.0
2021-Dec-31 Fri 12.85 12.85 12.85 12.85 0 0.9
2021-Dec-30 Thu 12.85 12.85 12.85 12.85 0 0.9
2021-Dec-29 Wed 12.85 12.85 12.85 12.85 0 0.9
2021-Dec-24 Fri 12.85 12.85 12.85 12.85 0 0.9
2021-Dec-23 Thu 12.85 12.85 12.85 12.85 0 0.9
2021-Dec-22 Wed 12.85 12.85 12.85 12.85 0 0.9
2021-Dec-21 Tue 12.85 12.85 12.85 12.85 0 0.9
2021-Dec-20 Mon 12.85 12.85 12.85 12.85 0 0.9
2021-Dec-17 Fri 12.85 12.85 12.85 12.85 0 0.9
2021-Dec-16 Thu 12.85 12.85 12.85 12.85 ### ### 0.9
2021-Dec-15 Wed 12.85 12.85 12.85 12.85 77.4 77.4 0.9
2021-Dec-14 Tue 12.83 12.83 12.83 12.83 0 ###
2021-Dec-13 Mon 12.83 12.83 12.83 12.83 0 ###
2021-Dec-10 Fri 12.83 12.83 12.83 12.83 0 ###
2021-Dec-09 Thu 12.83 12.83 12.83 12.83 0 ###
2021-Dec-08 Wed 12.82 12.83 12.82 12.83 ### ### ###
2021-Dec-07 Tue 12.8 12.8 12.8 12.8 0 0.9
2021-Dec-06 Mon 12.8 12.8 12.8 12.8 0 0.9
2021-Dec-03 Fri 12.8 12.8 12.8 12.8 0 0.9
2021-Dec-02 Thu 12.8 12.8 12.8 12.8 0 0.9
2021-Dec-01 Wed 12.8 12.8 12.8 12.8 0 0.9
2021-Nov-30 Tue 12.8 12.8 12.8 12.8 0 0.9
2021-Nov-29 Mon 12.8 12.8 12.8 12.8 0 0.9
2021-Nov-26 Fri 12.8 12.8 12.8 12.8 0 0.9
2021-Nov-25 Thu 12.8 12.8 12.8 12.8 0 0.9
2021-Nov-24 Wed 12.8 12.8 12.8 12.8 0 0.9
2021-Nov-23 Tue 12.8 12.8 12.8 12.8 0 0.9
2021-Nov-22 Mon 12.8 12.8 12.8 12.8 0 0.9
2021-Nov-19 Fri 12.8 12.8 12.8 12.8 0 0.9
2021-Nov-18 Thu 12.8 12.8 12.8 12.8 0 0.9
2021-Nov-17 Wed 12.8 12.8 12.8 12.8 0 0.9
2021-Nov-16 Tue 12.8 12.8 12.8 12.8 41 524 ### ### 0.9
2021-Nov-15 Mon 11.7 ### 11.54 ### ### ### 0.0
2021-Nov-12 Fri ### ### ### ### 773 0 61.9 61.9 0.0
2021-Nov-11 Thu ### ### ### ### 158 0 ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 0 0.0
2021-Nov-09 Tue ### ### ### ### 0 0.0
2021-Nov-08 Mon ### ### ### ### 0 0.0
2021-Nov-05 Fri ### ### ### ### 227 0 67.6 67.6 0.0
2021-Nov-04 Thu ### ### ### ### 40 0 ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 0 0.0
2021-Nov-02 Tue ### ### ### ### 74.1 74.1 0.0
2021-Nov-01 Mon 12.44 12.44 12.44 12.44 0 0.9
2021-Oct-29 Fri 12.44 12.44 12.44 12.44 0 0.9
2021-Oct-28 Thu 12.44 12.44 12.44 12.44 0 0.9
2021-Oct-27 Wed 12.44 12.44 12.44 12.44 0 0.9
2021-Oct-26 Tue 12.44 12.44 12.44 12.44 0 0.9
2021-Oct-25 Mon 12.44 12.44 12.44 12.44 0 0.9
2021-Oct-22 Fri 12.44 12.44 12.44 12.44 0 0.9
2021-Oct-21 Thu 12.44 12.44 12.44 12.44 0 0.9
2021-Oct-20 Wed 12.44 12.44 12.44 12.44 0 0.9
2021-Oct-19 Tue 12.44 12.44 12.44 12.44 0 0.9
2021-Oct-18 Mon 12.44 12.44 12.44 12.44 0 0.9
2021-Oct-15 Fri 12.44 12.44 12.44 12.44 0 0.9
2021-Oct-14 Thu 12.44 12.44 12.44 12.44 0 0.9
2021-Oct-13 Wed 12.44 12.44 12.44 12.44 0 0.9
2021-Oct-12 Tue 12.44 12.44 12.44 12.44 0 0.9
2021-Oct-11 Mon 12.44 12.44 12.44 12.44 0 0.9
2021-Oct-08 Fri 12.44 12.44 12.44 12.44 2 24 ### ### 0.9
2021-Oct-07 Thu 12.5 12.5 12.5 12.5 0 0.9
2021-Oct-06 Wed 12.5 12.5 12.5 12.5 0 0.9
2021-Oct-05 Tue 12.5 12.5 12.5 12.5 0 0.9
2021-Oct-04 Mon 12.5 12.5 12.5 12.5 0 0.9
2021-Oct-01 Fri 12.5 12.5 12.5 12.5 0 0.9
2021-Sep-30 Thu 12.5 12.5 12.5 12.5 0 0.9
2021-Sep-29 Wed 12.5 12.5 12.5 12.5 0 0.9
2021-Sep-28 Tue 12.5 12.5 12.5 12.5 0 0.9
2021-Sep-27 Mon 12.5 12.5 12.5 12.5 0 0.9
2021-Sep-24 Fri 12.5 12.5 12.5 12.5 0 0.9
2021-Sep-23 Thu 12.5 12.5 12.5 12.5 0 0.9
2021-Sep-22 Wed 12.5 12.5 12.5 12.5 0 0.9
2021-Sep-21 Tue 12.5 12.5 12.5 12.5 350 4,375 55.1 55.1 0.9
2021-Sep-20 Mon 12.5 12.5 12.5 12.5 0 0.9
2021-Sep-17 Fri 12.5 12.5 12.5 12.5 440 ### 67.4 67.4 0.9
2021-Sep-16 Thu 12.5 12.5 12.5 12.5 0 0.9
2021-Sep-15 Wed 12.5 12.5 12.5 12.5 0 0.9
2021-Sep-14 Tue 12.5 12.5 12.5 12.5 0 0.9
2021-Sep-13 Mon 12.5 12.5 12.5 12.5 0 0.9
2021-Sep-10 Fri 12.5 12.5 12.5 12.5 0 0.9
2021-Sep-09 Thu 12.5 12.5 12.5 12.5 0 0.9
2021-Sep-08 Wed 12.5 12.5 12.5 12.5 0 0.9
2021-Sep-07 Tue 12.5 12.5 12.5 12.5 66.3 66.3 0.9
2021-Sep-06 Mon 12.5 12.5 12.5 12.5 0 0.9
2021-Sep-03 Fri 12.5 12.5 12.5 12.5 0 0.9
2021-Sep-02 Thu 12.44 12.5 12.44 12.5 50 623 ### ### 0.9
2021-Sep-01 Wed ### 12.5 ### 12.5 88.7 88.7 0.9
2021-Aug-31 Tue ### ### ### ### 0 0.0
2021-Aug-30 Mon ### ### ### ### ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 0 0.0
2021-Aug-26 Thu ### ### ### ### 0 0.0
2021-Aug-25 Wed ### ### ### ### 0 0.0
2021-Aug-24 Tue ### ### ### ### 0 0.0
2021-Aug-23 Mon ### ### ### ### 0 0.0
2021-Aug-20 Fri ### ### ### ### 0 0.0
2021-Aug-19 Thu ### ### ### ### 0 0.0
2021-Aug-18 Wed ### ### ### ### 0 0.0
2021-Aug-17 Tue ### ### ### ### 0 0.0
2021-Aug-16 Mon ### ### ### ### 0 0.0
2021-Aug-13 Fri ### ### ### ### 0 0.0
2021-Aug-12 Thu ### ### ### ### 0 0.0
2021-Aug-11 Wed ### ### ### ### 0 0.0
2021-Aug-10 Tue ### ### ### ### 0 0.0
2021-Aug-09 Mon ### ### ### ### 0 0.0
2021-Aug-06 Fri ### ### ### ### 0 0.0
2021-Aug-05 Thu ### ### ### ### 0 0.0
2021-Aug-04 Wed ### ### ### ### 0 0.0
2021-Aug-03 Tue ### ### ### ### 0 0.0
2021-Aug-02 Mon ### ### ### ### 0 0.0
2021-Jul-30 Fri ### ### ### ### 0 0.0
2021-Jul-29 Thu ### ### ### ### 0 0.0
2021-Jul-28 Wed ### ### ### ### 0 0.0
2021-Jul-27 Tue ### ### ### ### 0 0.0
2021-Jul-26 Mon ### ### ### ### 0 0.0
2021-Jul-23 Fri ### ### ### ### 60.6 60.6 0.0
2021-Jul-22 Thu ### ### ### ### 0 0.0
2021-Jul-21 Wed ### ### ### ### 0 0.0
2021-Jul-20 Tue ### ### ### ### 0 0.0
2021-Jul-19 Mon ### ### ### ### 0 0.0
2021-Jul-16 Fri ### ### ### ### 0 0.0
2021-Jul-15 Thu ### ### ### ### 0 0.0
2021-Jul-14 Wed ### ### ### ### 0 0.0
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon ### ### ### ### ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 45.3 45.3 0.0
2021-Jul-08 Thu ### ### ### ### 0 0.0
2021-Jul-07 Wed ### ### ### ### 0 0.0
2021-Jul-06 Tue ### ### ### ### 0 0.0
2021-Jul-05 Mon ### ### ### ### 0 0.0
2021-Jul-02 Fri ### ### ### ### 0 0.0
2021-Jul-01 Thu ### ### ### ### 0 0.0
2021-Jun-30 Wed ### ### ### ### 0 0.0
2021-Jun-29 Tue ### ### ### ### 0 0.0
2021-Jun-28 Mon ### ### ### ### 0 0.0
2021-Jun-25 Fri ### ### ### ### 0 0.0
2021-Jun-24 Thu ### ### ### ### 0 0.0
2021-Jun-23 Wed ### ### ### ### 0 0.0
2021-Jun-22 Tue ### ### ### ### 0 0.0
2021-Jun-21 Mon ### ### ### ### 0 0.0
2021-Jun-18 Fri ### ### ### ### 0 0.0
2021-Jun-17 Thu ### ### ### ### 0 0.0
2021-Jun-16 Wed ### ### ### ### 0 0.0
2021-Jun-15 Tue ### ### ### ### 0 0.0
2021-Jun-11 Fri ### ### ### ### 0 0.0
2021-Jun-10 Thu ### ### ### ### 0 0.0
2021-Jun-09 Wed ### ### ### ### 0 0.0
2021-Jun-08 Tue ### ### ### ### 75 0 ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 0 0.0
2021-Jun-04 Fri ### ### ### ### 0 0.0
2021-Jun-03 Thu ### ### ### ### 0 0.0
2021-Jun-02 Wed ### ### ### ### 0 0.0
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon 11.5 11.5 11.5 11.5 0 ###
2021-May-28 Fri 11.5 11.5 11.5 11.5 0 ###
2021-May-27 Thu 11.5 11.5 11.5 11.5 0 ###
2021-May-26 Wed 11.5 11.5 11.5 11.5 0 ###
2021-May-25 Tue 11.5 11.5 11.5 11.5 0 ###
2021-May-24 Mon 11.5 11.5 11.5 11.5 0 ###
2021-May-21 Fri 11.5 11.5 11.5 11.5 0 ###
2021-May-20 Thu 11.5 11.5 11.5 11.5 0 ###
2021-May-19 Wed 11.5 11.5 11.5 11.5 0 ###
2021-May-18 Tue 11.5 11.5 11.5 11.5 0 ###
2021-May-17 Mon 11.75 11.75 11.5 11.5 25.7 25.7 ###
2021-May-14 Fri 11.5 11.5 11.5 11.5 0 ###
2021-May-13 Thu 11.5 11.5 11.5 11.5 0 ###
2021-May-12 Wed 11.5 11.5 11.5 11.5 0 ###
2021-May-11 Tue 11.5 11.5 11.5 11.5 0 ###
2021-May-10 Mon 11.5 11.5 11.5 11.5 0 ###
2021-May-07 Fri 11.5 11.5 11.5 11.5 0 ###
2021-May-06 Thu 11.5 11.5 11.5 11.5 0 ###
2021-May-05 Wed 11.5 11.5 11.5 11.5 0 ###
2021-May-04 Tue 11.5 11.5 11.5 11.5 0 ###
2021-May-03 Mon 11.5 11.5 11.5 11.5 0 ###
2021-Apr-30 Fri 11.5 11.5 11.5 11.5 0 ###
2021-Apr-29 Thu 11.5 11.5 11.5 11.5 0 ###
2021-Apr-28 Wed 11.5 11.5 11.5 11.5 0 ###
2021-Apr-27 Tue 11.5 11.5 11.5 11.5 0 ###
2021-Apr-26 Mon 11.5 11.5 11.5 11.5 0 ###
2021-Apr-23 Fri 11.5 11.5 11.5 11.5 0 ###
2021-Apr-22 Thu 11.5 11.5 11.5 11.5 0 ###
2021-Apr-21 Wed 11.5 11.5 11.5 11.5 0 ###
2021-Apr-20 Tue 11.5 11.5 11.5 11.5 0 ###
2021-Apr-19 Mon 11.5 11.5 11.5 11.5 0 ###
2021-Apr-16 Fri 11.5 11.5 11.5 11.5 0 ###
2021-Apr-15 Thu 11.5 11.5 11.5 11.5 0 ###
2021-Apr-14 Wed 11.5 11.5 11.5 11.5 0 ###
2021-Apr-13 Tue 11.5 11.5 11.5 11.5 0 ###
2021-Apr-12 Mon 11.5 11.5 11.5 11.5 0 ###
2021-Apr-09 Fri 11.5 11.5 11.5 11.5 0 ###
2021-Apr-08 Thu 11.5 11.5 11.5 11.5 0 ###
2021-Apr-07 Wed 11.5 11.5 11.5 11.5 0 ###
2021-Apr-06 Tue 11.5 11.5 11.5 11.5 0 ###
2021-Apr-01 Thu 11.5 11.5 11.5 11.5 0 ###
2021-Mar-31 Wed 11.5 11.5 11.5 11.5 0 ###
2021-Mar-30 Tue 11.5 11.5 11.5 11.5 0 ###
2021-Mar-29 Mon 11.5 11.5 11.5 11.5 0 ###
2021-Mar-26 Fri 11.5 11.5 11.5 11.5 0 ###
2021-Mar-25 Thu 11.5 11.5 11.5 11.5 0 ###
2021-Mar-24 Wed 11.5 11.5 11.5 11.5 0 ###
2021-Mar-23 Tue 11.5 11.5 11.5 11.5 0 ###
2021-Mar-22 Mon 11.5 11.5 11.5 11.5 0 ###
2021-Mar-19 Fri 11.5 11.5 11.5 11.5 0 ###
2021-Mar-18 Thu 11.5 11.5 11.5 11.5 0 ###
2021-Mar-17 Wed 11.5 11.5 11.5 11.5 0 ###
2021-Mar-16 Tue 11.5 11.5 11.5 11.5 0 ###
2021-Mar-15 Mon 11.5 11.5 11.5 11.5 0 ###
2021-Mar-12 Fri 11.5 11.5 11.5 11.5 0 ###
2021-Mar-11 Thu 11.5 11.5 11.5 11.5 0 ###
2021-Mar-10 Wed 11.5 11.5 11.5 11.5 0 ###
2021-Mar-09 Tue 11.5 11.5 11.5 11.5 0 ###
2021-Mar-08 Mon 11.5 11.5 11.5 11.5 0 ###
2021-Mar-05 Fri 11.5 11.5 11.5 11.5 0 ###
2021-Mar-04 Thu 11.5 11.5 11.5 11.5 0 ###
2021-Mar-03 Wed 11.5 11.5 11.5 11.5 0 ###
2021-Mar-02 Tue 11.5 11.5 11.5 11.5 0 ###
2021-Mar-01 Mon 11.5 11.5 11.5 11.5 0 ###
2021-Feb-26 Fri 11.5 11.5 11.5 11.5 0 ###
2021-Feb-25 Thu 11.5 11.5 11.5 11.5 0 ###
2021-Feb-24 Wed 11.5 11.5 11.5 11.5 0 ###
2021-Feb-23 Tue 11.5 11.5 11.5 11.5 0 ###
2021-Feb-22 Mon 11.5 11.5 11.5 11.5 0 ###
2021-Feb-19 Fri 11.5 11.5 11.5 11.5 76.6 76.6 ###
2021-Feb-18 Thu 11.8 11.8 11.8 11.8 0 0.8
2021-Feb-17 Wed 11.8 11.8 11.8 11.8 0 0.8
2021-Feb-16 Tue ### ### 11.8 11.8 29.9 29.9 0.8
2021-Feb-15 Mon ### ### ### ### 0 0.0
2021-Feb-12 Fri ### ### ### ### 0 0.0
2021-Feb-11 Thu ### ### ### ### 0 0.0
2021-Feb-10 Wed ### ### ### ### 0 0.0
2021-Feb-09 Tue ### ### ### ### 0 0.0
2021-Feb-08 Mon ### ### ### ### 0 0.0
2021-Feb-05 Fri ### ### ### ### 0 0.0
2021-Feb-04 Thu ### ### ### ### 0 0.0
2021-Feb-03 Wed ### ### ### ### 63.0 63.0 0.0
2021-Feb-02 Tue ### ### ### ### 0 0.0
2021-Feb-01 Mon ### ### ### ### 8 0 ### ### 0.0
2021-Jan-29 Fri 11.5 11.5 11.5 11.5 0 ###
2021-Jan-28 Thu 11.5 11.5 11.5 11.5 0 ###
2021-Jan-27 Wed 11.5 11.5 11.5 11.5 0 ###
2021-Jan-25 Mon ### 11.5 ### 11.5 77.0 77.0 ###
2021-Jan-22 Fri 11.4 11.4 11.4 11.4 0 0.8
2021-Jan-21 Thu 11.4 11.4 11.4 11.4 0 0.8
2021-Jan-20 Wed 11.4 11.4 11.4 11.4 0 0.8
2021-Jan-19 Tue 11.4 11.4 11.4 11.4 0 0.8
2021-Jan-18 Mon 11.4 11.4 11.4 11.4 0 0.8
2021-Jan-15 Fri 11.4 11.4 11.4 11.4 0 0.8
2021-Jan-14 Thu 11.4 11.4 11.4 11.4 0 0.8
2021-Jan-13 Wed 11.4 11.4 11.4 11.4 0 0.8
2021-Jan-12 Tue 11.4 11.4 11.4 11.4 0 0.8
2021-Jan-11 Mon 11.4 11.4 11.4 11.4 0 0.8
2021-Jan-08 Fri 11.4 11.4 11.4 11.4 0 0.8
2021-Jan-07 Thu 11.4 11.4 11.4 11.4 0 0.8
2021-Jan-06 Wed 11.4 11.4 11.4 11.4 0 0.8
2021-Jan-05 Tue 11.4 11.4 11.4 11.4 0 0.8
2021-Jan-04 Mon 11.4 11.4 11.4 11.4 0 0.8
2020-Dec-31 Thu 11.4 11.4 11.4 11.4 942 ### 73.6 73.6 0.8
2020-Dec-30 Wed 11.4 11.4 11.4 11.4 44 ### 65.6 65.6 0.8
2020-Dec-29 Tue 11.4 11.4 11.4 11.4 0 0.8
2020-Dec-24 Thu 11.4 11.4 11.4 11.4 0 0.8
2020-Dec-23 Wed 11.4 11.4 11.4 11.4 0 0.8
2020-Dec-22 Tue 11.4 11.4 11.4 11.4 76.7 76.7 0.8
2020-Dec-21 Mon ### ### ### ### 0 0.0
2020-Dec-18 Fri ### ### ### ### 0 0.0
2020-Dec-17 Thu ### ### ### ### 0 0.0
2020-Dec-16 Wed ### ### ### ### 0 0.0
2020-Dec-15 Tue ### ### ### ### 0 0.0
2020-Dec-14 Mon ### ### ### ### 950 0 ### ### 0.0
2020-Dec-11 Fri ### ### ### ### 50 0 ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 649 0 75.9 75.9 0.0
2020-Dec-09 Wed ### ### ### ### 0 0.0
2020-Dec-08 Tue ### ### ### ### 67.8 67.8 0.0
2020-Dec-07 Mon ### ### ### ### 88 0 ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 0 0.0
2020-Dec-03 Thu ### ### ### ### 0 0.0
2020-Dec-02 Wed ### ### ### ### 0 0.0
2020-Dec-01 Tue ### ### ### ### 0 0.0
2020-Nov-30 Mon ### ### ### ### 0 0.0
2020-Nov-27 Fri ### ### ### ### 0 0.0
2020-Nov-26 Thu ### ### ### ### 0 0.0
2020-Nov-25 Wed ### ### ### ### 0 0.0
2020-Nov-24 Tue ### ### ### ### 0 0.0
2020-Nov-23 Mon ### ### ### ### 0 0.0
2020-Nov-20 Fri ### ### ### ### 0 0.0
2020-Nov-19 Thu ### ### ### ### 0 0.0
2020-Nov-18 Wed ### ### ### ### 0 0.0
2020-Nov-17 Tue ### ### ### ### 0 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### 0 0.0
2020-Nov-12 Thu ### ### ### ### 0 0.0
2020-Nov-11 Wed ### ### ### ### 0 0.0
2020-Nov-10 Tue ### ### ### ### 0 0.0
2020-Nov-09 Mon ### ### ### ### 0 0.0
2020-Nov-06 Fri ### ### ### ### 0 0.0
2020-Nov-05 Thu ### ### ### ### 689 0 62.3 62.3 0.0
2020-Nov-04 Wed 11.4 11.4 11.4 11.4 0 0.8
2020-Nov-03 Tue 11.4 11.4 11.4 11.4 0 0.8
2020-Nov-02 Mon 11.4 11.4 11.4 11.4 0 0.8
2020-Oct-30 Fri 11.4 11.4 11.4 11.4 0 0.8
2020-Oct-29 Thu 11.4 11.4 11.4 11.4 0 0.8
2020-Oct-28 Wed 11.4 11.4 11.4 11.4 0 0.8
2020-Oct-27 Tue 11.4 11.4 11.4 11.4 0 0.8
2020-Oct-26 Mon 11.4 11.4 11.4 11.4 0 0.8
2020-Oct-23 Fri 11.4 11.4 11.4 11.4 620 ### 70.2 70.2 0.8
2020-Oct-22 Thu 11.5 11.5 11.4 11.4 34.6 34.6 0.8
2020-Oct-21 Wed 11.5 11.5 11.5 11.5 0 ###
2020-Oct-20 Tue 11.5 11.5 11.5 11.5 0 ###
2020-Oct-19 Mon 11.5 11.5 11.5 11.5 0 ###
2020-Oct-16 Fri 11.5 11.5 11.5 11.5 0 ###
2020-Oct-15 Thu 11.5 11.5 11.5 11.5 0 ###
2020-Oct-14 Wed 11.5 11.5 11.5 11.5 0 ###
2020-Oct-13 Tue 11.5 11.5 11.5 11.5 0 ###
2020-Oct-12 Mon 11.5 11.5 11.5 11.5 0 ###
2020-Oct-09 Fri 11.5 11.5 11.5 11.5 0 ###
2020-Oct-08 Thu 11.5 11.5 11.5 11.5 0 ###
2020-Oct-07 Wed 11.5 11.5 11.5 11.5 0 ###
2020-Oct-06 Tue 11.5 11.5 11.5 11.5 0 ###
2020-Oct-05 Mon 11.5 11.5 11.5 11.5 0 ###
2020-Oct-02 Fri 11.5 11.5 11.5 11.5 0 ###
2020-Oct-01 Thu 11.5 11.5 11.5 11.5 0 ###
2020-Sep-30 Wed 11.5 11.5 11.5 11.5 0 ###
2020-Sep-29 Tue 11.5 11.5 11.5 11.5 0 ###
2020-Sep-28 Mon 11.5 11.5 11.5 11.5 220 ### ### ### ###
2020-Sep-25 Fri 11.4 11.4 11.4 11.4 50 570 61.3 61.3 0.8
2020-Sep-24 Thu 11.5 11.5 11.5 11.5 0 ###
2020-Sep-23 Wed 11.5 11.5 11.5 11.5 0 ###
2020-Sep-22 Tue 11.5 11.5 11.5 11.5 0 ###
2020-Sep-21 Mon 11.5 11.5 11.5 11.5 0 ###
2020-Sep-18 Fri 11.5 11.5 11.5 11.5 0 ###
2020-Sep-17 Thu 11.5 11.5 11.5 11.5 0 ###
2020-Sep-16 Wed 11.5 11.5 11.5 11.5 850 9,775 61.3 61.3 ###
2020-Sep-15 Tue 11.5 11.5 11.5 11.5 9 ### ### ### ###
2020-Sep-14 Mon ### ### ### ### 0 0.0
2020-Sep-11 Fri ### ### ### ### 0 0.0
2020-Sep-10 Thu ### ### ### ### 751 0 72.8 72.8 0.0
2020-Sep-09 Wed 10.53 10.53 10.53 10.53 0 0.8
2020-Sep-08 Tue 10.53 10.53 10.53 10.53 0 0.8
2020-Sep-07 Mon ### ### 10.53 10.53 ### ### 0.8
2020-Sep-04 Fri ### ### ### ### 0 0.0
2020-Sep-03 Thu ### ### ### ### 0 0.0
2020-Sep-02 Wed ### ### ### ### 0 0.0
2020-Sep-01 Tue ### ### ### ### 0 0.0
2020-Aug-31 Mon ### ### ### ### 0 0.0
2020-Aug-28 Fri 10.8 ### 10.8 ### ### ### 0.0
2020-Aug-27 Thu 10.2 10.2 10.2 10.2 0 0.7
2020-Aug-26 Wed 10.2 10.2 10.2 10.2 0 0.7
2020-Aug-25 Tue 10.2 10.2 10.2 10.2 0 0.7
2020-Aug-24 Mon 10.2 10.2 10.2 10.2 0 0.7
2020-Aug-21 Fri 10.2 10.2 10.2 10.2 0 0.7
2020-Aug-20 Thu 10.2 10.2 10.2 10.2 1,344 ### 66.4 66.4 0.7
2020-Aug-19 Wed 10.2 10.2 10.2 10.2 0 0.7
2020-Aug-18 Tue 10.2 10.2 10.2 10.2 0 0.7
2020-Aug-17 Mon 10.2 10.2 10.2 10.2 0 0.7
2020-Aug-14 Fri 10.2 10.2 10.2 10.2 0 0.7
2020-Aug-13 Thu 10.2 10.2 10.2 10.2 156 ### 67.8 67.8 0.7
2020-Aug-12 Wed ### ### ### ### 0 0.0
2020-Aug-11 Tue ### ### ### ### ### ### 0.0
2020-Aug-10 Mon ### ### ### ### 0 0.0
2020-Aug-07 Fri ### ### ### ### 0 0.0
2020-Aug-06 Thu ### ### ### ### 0 0.0
2020-Aug-05 Wed ### ### ### ### 0 0.0
2020-Aug-04 Tue ### ### ### ### 577 0 64.2 64.2 0.0
2020-Aug-03 Mon ### ### ### ### 0 0.0
2020-Jul-31 Fri ### ### ### ### 0 0.0
2020-Jul-30 Thu ### ### ### ### 68.4 68.4 0.0
2020-Jul-29 Wed ### ### ### ### ### ### 0.0
2020-Jul-28 Tue ### ### ### ### 0 0.0
2020-Jul-27 Mon ### ### ### ### 0 0.0
2020-Jul-24 Fri ### ### ### ### 0 0.0
2020-Jul-23 Thu ### ### ### ### 0 0.0
2020-Jul-22 Wed ### ### ### ### 0 0.0
2020-Jul-21 Tue ### ### ### ### 0 0.0
2020-Jul-20 Mon ### ### ### ### 0 0.0
2020-Jul-17 Fri ### ### ### ### 0 0.0
2020-Jul-16 Thu ### ### ### ### 0 0.0
2020-Jul-15 Wed ### ### ### ### 0 0.0
2020-Jul-14 Tue ### ### ### ### 0 0.0
2020-Jul-13 Mon ### ### ### ### 0 0.0
2020-Jul-10 Fri ### ### ### ### 0 0.0
2020-Jul-09 Thu ### ### ### ### 0 0.0
2020-Jul-08 Wed ### ### ### ### 0 0.0
2020-Jul-07 Tue ### ### ### ### 0 0.0
2020-Jul-06 Mon ### ### ### ### 0 0.0
2020-Jul-03 Fri ### ### ### ### 0 0.0
2020-Jul-02 Thu ### ### ### ### ### ### 0.0
2020-Jul-01 Wed ### ### ### ### 0 0.0
2020-Jun-30 Tue ### ### ### ### 0 0.0
2020-Jun-29 Mon ### ### ### ### 0 0.0
2020-Jun-26 Fri ### ### ### ### 0 0.0
2020-Jun-25 Thu ### ### ### ### 0 0.0
2020-Jun-24 Wed ### ### ### ### 0 0.0
2020-Jun-23 Tue ### ### ### ### 0 0.0
2020-Jun-22 Mon ### ### ### ### 0 0.0
2020-Jun-19 Fri ### ### ### ### 0 0.0
2020-Jun-18 Thu ### ### ### ### 0 0.0
2020-Jun-17 Wed ### ### ### ### 0 0.0
2020-Jun-16 Tue ### ### ### ### 0 0.0
2020-Jun-15 Mon ### ### ### ### 0 0.0
2020-Jun-12 Fri ### ### ### ### 0 0.0
2020-Jun-11 Thu ### ### ### ### 0 0.0
2020-Jun-10 Wed ### ### ### ### 0 0.0
2020-Jun-09 Tue ### ### ### ### 0 0.0
2020-Jun-05 Fri ### ### ### ### 0 0.0
2020-Jun-04 Thu ### ### ### ### 1,750 0 39.9 39.9 0.0
2020-Jun-03 Wed ### ### ### ### 1,523 0 ### ### 0.0
2020-Jun-02 Tue ### ### ### ### 33.1 33.1 0.0
2020-Jun-01 Mon ### ### ### ### 0 0.0
2020-May-29 Fri ### ### ### ### 0 0.0
2020-May-28 Thu ### ### ### ### 381 0 ### ### 0.0
2020-May-27 Wed ### ### ### ### 0 0.0
2020-May-26 Tue ### ### ### ### 55.8 55.8 0.0
2020-May-25 Mon ### ### ### ### 2,777 0 ### ### 0.0
2020-May-22 Fri ### ### ### ### 0 0.0
2020-May-21 Thu ### ### ### ### 1,089 0 45.2 45.2 0.0
2020-May-20 Wed ### ### ### ### 475 0 ### ### 0.0
2020-May-19 Tue ### ### ### ### 0 0.0
2020-May-18 Mon ### ### ### ### 0 0.0
2020-May-15 Fri ### ### ### ### 0 0.0
2020-May-14 Thu ### ### ### ### 0 0.0
2020-May-13 Wed ### ### ### ### 0 0.0
2020-May-12 Tue ### ### ### ### 0 0.0
2020-May-11 Mon ### ### ### ### 0 0.0
2020-May-08 Fri ### ### ### ### 0 0.0
2020-May-07 Thu ### ### ### ### 0 0.0
2020-May-06 Wed ### ### ### ### 0 0.0
2020-May-05 Tue ### ### ### ### 0 0.0
2020-May-04 Mon ### ### ### ### 0 0.0
2020-May-01 Fri ### ### ### ### 0 0.0
2020-Apr-30 Thu ### ### ### ### 0 0.0
2020-Apr-29 Wed ### ### ### ### 0 0.0
2020-Apr-28 Tue ### ### ### ### 0 0.0
2020-Apr-27 Mon ### ### ### ### 0 0.0
2020-Apr-24 Fri ### ### ### ### 0 0.0
2020-Apr-23 Thu ### ### ### ### 0 0.0
2020-Apr-22 Wed ### ### ### ### 0 0.0
2020-Apr-21 Tue ### ### ### ### 0 0.0
2020-Apr-20 Mon ### ### ### ### 0 0.0
2020-Apr-17 Fri ### ### ### ### 0 0.0
2020-Apr-16 Thu ### ### ### ### 544 0 ### ### 0.0
2020-Apr-15 Wed ### ### ### ### 0 0.0
2020-Apr-14 Tue ### ### ### ### 0 0.0
2020-Apr-09 Thu ### ### ### ### 325 0 53.7 53.7 0.0
2020-Apr-08 Wed ### ### ### ### ### ### 0.0
2020-Apr-07 Tue ### ### ### ### 0 0.0
2020-Apr-06 Mon ### ### ### ### 0 0.0
2020-Apr-03 Fri ### ### ### ### 0 0.0
2020-Apr-02 Thu ### ### ### ### 0 0.0
2020-Apr-01 Wed ### ### ### ### 0 0.0
2020-Mar-31 Tue ### ### ### ### 0 0.0
2020-Mar-30 Mon ### ### ### ### 0 0.0
2020-Mar-27 Fri ### ### ### ### 0 0.0
2020-Mar-26 Thu ### ### ### ### 0 0.0
2020-Mar-25 Wed ### ### ### ### 0 0.0
2020-Mar-24 Tue ### ### ### ### 0 0.0
2020-Mar-23 Mon ### ### ### ### 0 0.0
2020-Mar-20 Fri ### ### ### ### 0 0.0
2020-Mar-19 Thu ### ### ### ### 0 0.0
2020-Mar-18 Wed ### ### ### ### 0 0.0
2020-Mar-17 Tue ### ### ### ### 0 0.0
2020-Mar-16 Mon ### ### ### ### 0 0.0
2020-Mar-13 Fri ### ### ### ### 0 0.0
2020-Mar-12 Thu ### ### ### ### 0 0.0
2020-Mar-11 Wed ### ### ### ### 0 0.0
2020-Mar-10 Tue ### ### ### ### 0 0.0
2020-Mar-09 Mon ### ### ### ### 0 0.0
2020-Mar-06 Fri ### ### ### ### 0 0.0
2020-Mar-05 Thu ### ### ### ### 0 0.0
2020-Mar-04 Wed ### ### ### ### 0 0.0
2020-Mar-03 Tue ### ### ### ### 0 0.0
2020-Mar-02 Mon ### ### ### ### 59.4 59.4 0.0
2020-Feb-28 Fri ### 10.5 ### 10.5 1,157 6,074 94.5 94.5 0.8
2020-Feb-27 Thu ### ### ### ### 72.1 72.1 0.0
2020-Feb-26 Wed ### ### ### ### 76.3 76.3 0.0
2020-Feb-25 Tue ### ### ### ### ### ### 0.0
2020-Feb-24 Mon ### ### ### ### ### ### 0.0
2020-Feb-21 Fri ### ### ### ### 0 0.0
2020-Feb-20 Thu ### ### ### ### 0 0.0
2020-Feb-19 Wed ### ### ### ### 0 0.0
2020-Feb-18 Tue ### ### ### ### 0 0.0
2020-Feb-17 Mon ### ### ### ### 0 0.0
2020-Feb-14 Fri ### ### ### ### 0 0.0
2020-Feb-13 Thu ### ### ### ### 0 0.0
2020-Feb-12 Wed ### ### ### ### 0 0.0
2020-Feb-11 Tue ### ### ### ### 67.3 67.3 0.0
2020-Feb-10 Mon ### ### ### ### 0 0.0
2020-Feb-07 Fri ### ### ### ### 0 0.0
2020-Feb-06 Thu ### ### ### ### 0 0.0
2020-Feb-05 Wed ### ### ### ### 0 0.0
2020-Feb-04 Tue ### ### ### ### 621 0 ### ### 0.0
2020-Feb-03 Mon ### ### ### ### 0 0.0
2020-Jan-31 Fri ### ### ### ### 0 0.0
2020-Jan-30 Thu ### ### ### ### 0 0.0
2020-Jan-29 Wed ### ### ### ### 0 0.0
2020-Jan-28 Tue ### ### ### ### 0 0.0
2020-Jan-24 Fri ### ### ### ### 0 0.0
2020-Jan-23 Thu ### ### ### ### 0 0.0
2020-Jan-22 Wed ### ### ### ### 0 0.0
2020-Jan-21 Tue ### ### ### ### 0 0.0
2020-Jan-20 Mon ### ### ### ### 35.2 35.2 0.0
2020-Jan-17 Fri ### ### ### ### 34.7 34.7 0.0
2020-Jan-16 Thu 11.4 11.4 ### ### 9.5 9.5 0.0
2020-Jan-15 Wed ### ### ### ### 0 0.0
2020-Jan-14 Tue ### ### ### ### 0 0.0
2020-Jan-13 Mon ### ### ### ### 0 0.0
2020-Jan-10 Fri ### ### ### ### 0 0.0
2020-Jan-09 Thu ### ### ### ### 0 0.0
2020-Jan-08 Wed ### ### ### ### 0 0.0
2020-Jan-07 Tue ### ### ### ### 0 0.0
2020-Jan-06 Mon ### ### ### ### 0 0.0
2020-Jan-03 Fri ### ### ### ### 0 0.0
2020-Jan-02 Thu ### ### ### ### 0 0.0
2019-Dec-24 Tue ### ### ### ### 0 0.0
2019-Dec-23 Mon ### ### ### ### 0 0.0
2019-Dec-20 Fri ### ### ### ### 0 0.0
2019-Dec-19 Thu ### ### ### ### 0 0.0
2019-Dec-16 Mon ### ### ### ### 0 0.0
2019-Dec-13 Fri ### ### ### ### 0 0.0
2019-Dec-12 Thu ### ### ### ### 0 0.0
2019-Dec-11 Wed ### ### ### ### 0 0.0
2019-Dec-10 Tue ### ### ### ### 0 0.0
2019-Dec-09 Mon ### ### ### ### 0 0.0
2019-Dec-06 Fri ### ### ### ### 0 0.0
2019-Dec-05 Thu ### ### ### ### 0 0.0
2019-Dec-04 Wed ### ### ### ### 0 0.0
2019-Dec-03 Tue ### ### ### ### 0 0.0
2019-Dec-02 Mon ### ### ### ### 0 0.0
2019-Nov-29 Fri ### ### ### ### 0 0.0
2019-Nov-28 Thu ### ### ### ### 0 0.0
2019-Nov-27 Wed ### ### ### ### 31.1 31.1 0.0
2019-Nov-26 Tue ### ### ### ### 0 0.0
2019-Nov-25 Mon ### ### ### ### 0 0.0
2019-Nov-22 Fri ### ### ### ### 0 0.0
2019-Nov-21 Thu ### ### ### ### 0 0.0
2019-Nov-20 Wed ### ### ### ### 0 0.0
2019-Nov-19 Tue ### ### ### ### 0 0.0
2019-Nov-18 Mon ### ### ### ### 0 0.0
2019-Nov-15 Fri ### ### ### ### 0 0.0
2019-Nov-14 Thu ### ### ### ### 0 0.0
2019-Nov-13 Wed ### ### ### ### 0 0.0
2019-Nov-12 Tue ### ### ### ### 0 0.0
2019-Nov-11 Mon ### ### ### ### 0 0.0
2019-Nov-08 Fri ### ### ### ### 0 0.0
2019-Nov-07 Thu ### ### ### ### 0 0.0
2019-Nov-06 Wed ### ### ### ### 0 0.0
2019-Nov-05 Tue ### ### ### ### 0 0.0
2019-Nov-04 Mon ### ### ### ### 0 0.0
2019-Nov-01 Fri ### ### ### ### 0 0.0
2019-Oct-31 Thu ### ### ### ### 0 0.0
2019-Oct-30 Wed ### ### ### ### 0 0.0
2019-Oct-29 Tue ### ### ### ### 0 0.0
2019-Oct-28 Mon ### ### ### ### 0 0.0
2019-Oct-25 Fri ### ### ### ### 0 0.0
2019-Oct-24 Thu ### ### ### ### 0 0.0
2019-Oct-23 Wed ### ### ### ### 0 0.0
2019-Oct-22 Tue ### ### ### ### 0 0.0
2019-Oct-21 Mon ### ### ### ### 0 0.0
2019-Oct-18 Fri ### ### ### ### 0 0.0
2019-Oct-17 Thu ### ### ### ### 0 0.0
2019-Oct-16 Wed ### ### ### ### 0 0.0
2019-Oct-15 Tue ### ### ### ### 0 0.0
2019-Oct-14 Mon ### ### ### ### 0 0.0
2019-Oct-11 Fri ### ### ### ### 0 0.0
2019-Oct-10 Thu ### ### ### ### 0 0.0
2019-Oct-09 Wed ### ### ### ### 0 0.0
2019-Oct-08 Tue ### ### ### ### 0 0.0
2019-Oct-07 Mon ### ### ### ### 0 0.0
2019-Oct-04 Fri ### ### ### ### 0 0.0
2019-Oct-03 Thu ### ### ### ### 0 0.0
2019-Oct-02 Wed ### ### ### ### 0 0.0
2019-Oct-01 Tue ### ### ### ### 0 0.0
2019-Sep-30 Mon ### ### ### ### 0 0.0
2019-Sep-27 Fri ### ### ### ### 250 0 ### ### 0.0
2019-Sep-26 Thu 10.2 10.2 10.2 10.2 0 0.7
2019-Sep-25 Wed 10.2 10.2 10.2 10.2 0 0.7
2019-Sep-24 Tue 10.2 10.2 10.2 10.2 0 0.7
2019-Sep-23 Mon 10.2 10.2 10.2 10.2 68.3 68.3 0.7
2019-Sep-20 Fri 9.81 9.81 9.81 9.81 0 ###
2019-Sep-19 Thu 9.81 9.81 9.81 9.81 0 ###
2019-Sep-18 Wed 9.81 9.81 9.81 9.81 86 843 ### ### ###
2019-Sep-17 Tue 9.81 9.81 9.81 9.81 0 ###
2019-Sep-16 Mon 9.81 9.81 9.81 9.81 0 ###
2019-Sep-13 Fri 9.81 9.81 9.81 9.81 0 ###
2019-Sep-12 Thu 9.81 9.81 9.81 9.81 0 ###
2019-Sep-11 Wed 9.81 9.81 9.81 9.81 0 ###
2019-Sep-10 Tue 9.81 9.81 9.81 9.81 0 ###
2019-Sep-09 Mon 9.81 9.81 9.81 9.81 0 ###
2019-Sep-06 Fri 9.81 9.81 9.81 9.81 0 ###
2019-Sep-05 Thu 9.81 9.81 9.81 9.81 0 ###
2019-Sep-04 Wed 9.81 9.81 9.81 9.81 0 ###
2019-Sep-03 Tue 9.81 9.81 9.81 9.81 0 ###
2019-Sep-02 Mon 9.81 9.81 9.81 9.81 0 ###
2019-Aug-30 Fri 9.81 9.81 9.81 9.81 0 ###
2019-Aug-29 Thu 9.81 9.81 9.81 9.81 69.5 69.5 ###
2019-Aug-28 Wed 9.81 9.81 9.81 9.81 1,745 ### ### ### ###
2019-Aug-27 Tue 10.5 10.5 10.5 10.5 0 0.8
2019-Aug-26 Mon 10.5 10.5 10.5 10.5 0 0.8
2019-Aug-23 Fri 10.5 10.5 10.5 10.5 0 0.8
2019-Aug-22 Thu 10.5 10.5 10.5 10.5 0 0.8
2019-Aug-21 Wed 10.5 10.5 10.5 10.5 0 0.8
2019-Aug-20 Tue 10.5 10.5 10.5 10.5 0 0.8
2019-Aug-19 Mon 10.5 10.5 10.5 10.5 0 0.8
2019-Aug-16 Fri 10.5 10.5 10.5 10.5 0 0.8
2019-Aug-15 Thu 10.5 10.5 10.5 10.5 0 0.8
2019-Aug-14 Wed 10.5 10.5 10.5 10.5 0 0.8
2019-Aug-13 Tue 10.5 10.5 10.5 10.5 0 0.8
2019-Aug-12 Mon 10.5 10.5 10.5 10.5 0 0.8
2019-Aug-09 Fri 10.5 10.5 10.5 10.5 0 0.8
2019-Aug-08 Thu 10.5 10.5 10.5 10.5 0 0.8
2019-Aug-07 Wed 10.5 10.5 10.5 10.5 0 0.8
2019-Aug-06 Tue ### ### 10.5 10.5 554 ### 35.6 35.6 0.8
2019-Aug-05 Mon 10.5 10.5 10.5 10.5 0 0.8
2019-Aug-02 Fri 10.5 10.5 10.5 10.5 0 0.8
2019-Aug-01 Thu 10.5 10.5 10.5 10.5 0 0.8
2019-Jul-31 Wed 10.5 10.5 10.5 10.5 0 0.8
2019-Jul-30 Tue 10.5 10.5 10.5 10.5 0 0.8
2019-Jul-29 Mon 10.5 10.5 10.5 10.5 0 0.8
2019-Jul-26 Fri 10.5 10.5 10.5 10.5 0 0.8
2019-Jul-25 Thu 10.5 10.5 10.5 10.5 0 0.8
2019-Jul-24 Wed 10.5 10.5 10.5 10.5 0 0.8
2019-Jul-23 Tue 10.5 10.5 10.5 10.5 0 0.8
2019-Jul-22 Mon 10.5 10.5 10.5 10.5 0 0.8
2019-Jul-19 Fri 10.5 10.5 10.5 10.5 0 0.8
2019-Jul-18 Thu 10.5 10.5 10.5 10.5 0 0.8
2019-Jul-17 Wed 10.5 10.5 10.5 10.5 0 0.8
2019-Jul-16 Tue 10.5 10.5 10.5 10.5 0 0.8
2019-Jul-15 Mon 10.5 10.5 10.5 10.5 0 0.8
2019-Jul-12 Fri 10.5 10.5 10.5 10.5 0 0.8
2019-Jul-11 Thu 10.51 10.51 10.5 10.5 27.5 27.5 0.8
2019-Jul-10 Wed 10.5 10.5 10.5 10.5 0 0.8
2019-Jul-09 Tue 10.5 10.5 10.5 10.5 0 0.8
2019-Jul-08 Mon 10.5 10.5 10.5 10.5 0 0.8
2019-Jul-05 Fri 10.5 10.5 10.5 10.5 0 0.8
2019-Jul-04 Thu 10.5 10.5 10.5 10.5 0 0.8
2019-Jul-03 Wed 10.5 10.5 10.5 10.5 0 0.8
2019-Jul-02 Tue 10.5 10.5 10.5 10.5 0 0.8
2019-Jul-01 Mon 10.5 10.5 10.5 10.5 0 0.8
2019-Jun-28 Fri 10.5 10.5 10.5 10.5 0 0.8
2019-Jun-27 Thu 10.5 10.5 10.5 10.5 0 0.8
2019-Jun-26 Wed 10.5 10.5 10.5 10.5 0 0.8
2019-Jun-25 Tue 10.5 10.5 10.5 10.5 0 0.8
2019-Jun-24 Mon 10.5 10.5 10.5 10.5 0 0.8
2019-Jun-21 Fri 10.5 10.5 10.5 10.5 0 0.8
2019-Jun-20 Thu 10.5 10.5 10.5 10.5 0 0.8
2019-Jun-19 Wed 10.5 10.5 10.5 10.5 0 0.8
2019-Jun-18 Tue 10.5 10.5 10.5 10.5 0 0.8
2019-Jun-17 Mon 10.5 10.5 10.5 10.5 0 0.8
2019-Jun-14 Fri 10.5 10.5 10.5 10.5 0 0.8
2019-Jun-13 Thu 10.5 10.5 10.5 10.5 0 0.8
2019-Jun-12 Wed 10.5 10.5 10.5 10.5 0 0.8
2019-Jun-11 Tue 10.5 10.5 10.5 10.5 0 0.8
2019-Jun-07 Fri 10.5 10.5 10.5 10.5 0 0.8
2019-Jun-06 Thu 10.5 10.5 10.5 10.5 0 0.8
2019-Jun-05 Wed 10.5 10.5 10.5 10.5 0 0.8
2019-Jun-04 Tue 10.5 10.5 10.5 10.5 0 0.8
2019-Jun-03 Mon 10.5 10.5 10.5 10.5 0 0.8
2019-May-31 Fri 10.5 10.5 10.5 10.5 0 0.8
2019-May-30 Thu 10.5 10.5 10.5 10.5 0 0.8
2019-May-29 Wed 10.5 10.5 10.5 10.5 ### ### 0.8
2019-May-28 Tue 10.5 10.5 10.5 10.5 0 0.8
2019-May-27 Mon 10.5 10.5 10.5 10.5 ### ### 0.8
2019-May-24 Fri ### ### 11.45 11.45 ### ### 0.8
2019-May-23 Thu ### ### ### ### 0 0.0
2019-May-22 Wed ### ### ### ### 0 0.0
2019-May-21 Tue ### ### ### ### 0 0.0
2019-May-20 Mon ### ### ### ### 0 0.0
2019-May-17 Fri ### ### ### ### ### ### 0.0
2019-May-16 Thu ### ### ### ### 0 0.0
2019-May-15 Wed ### ### ### ### 0 0.0
2019-May-14 Tue ### ### ### ### ### ### 0.0
2019-May-13 Mon ### ### ### ### 0 0.0
2019-May-10 Fri ### ### ### ### 0 0.0
2019-May-09 Thu ### ### ### ### 0 0.0
2019-May-08 Wed ### ### ### ### 0 0.0
2019-May-07 Tue ### ### ### ### 71.8 71.8 0.0
2019-May-06 Mon ### ### ### ### 80.0 80.0 0.0
2019-May-03 Fri ### ### ### ### 0 0.0
2019-May-02 Thu ### ### ### ### 0 0.0
2019-May-01 Wed ### ### ### ### 0 0.0
2019-Apr-30 Tue ### ### ### ### 71.4 71.4 0.0
2019-Apr-29 Mon 11.75 11.75 11.75 11.75 0 ###
2019-Apr-26 Fri 11.8 11.8 11.75 11.75 871 10,256 ### ### ###
2019-Apr-24 Wed ### ### ### ### 0 0.0
2019-Apr-23 Tue ### ### 11.75 ### 1,747 ### ### ### 0.0
2019-Apr-18 Thu ### ### ### ### 0 0.0
2019-Apr-17 Wed ### ### ### ### 0 0.0
2019-Apr-16 Tue ### ### ### ### 0 0.0
2019-Apr-15 Mon ### ### ### ### 0 0.0
2019-Apr-12 Fri ### ### ### ### 0 0.0
2019-Apr-11 Thu ### ### ### ### 0 0.0
2019-Apr-10 Wed ### ### ### ### 0 0.0
2019-Apr-09 Tue ### ### ### ### 0 0.0
2019-Apr-08 Mon ### ### ### ### 0 0.0
2019-Apr-05 Fri ### ### ### ### 0 0.0
2019-Apr-04 Thu ### ### ### ### 0 0.0
2019-Apr-03 Wed ### ### ### ### 0 0.0
2019-Apr-02 Tue ### ### ### ### 0 0.0
2019-Apr-01 Mon ### ### ### ### 0 0.0
2019-Mar-29 Fri ### ### ### ### 0 0.0
2019-Mar-28 Thu ### ### ### ### 0 0.0
2019-Mar-27 Wed ### ### ### ### 0 0.0
2019-Mar-26 Tue ### ### ### ### 0 0.0
2019-Mar-25 Mon ### ### ### ### 0 0.0
2019-Mar-22 Fri ### ### ### ### 0 0.0
2019-Mar-21 Thu ### ### ### ### 0 0.0
2019-Mar-20 Wed ### ### ### ### 0 0.0
2019-Mar-19 Tue ### ### ### ### 0 0.0
2019-Mar-18 Mon ### ### ### ### 0 0.0
2019-Mar-15 Fri ### ### ### ### 0 0.0
2019-Mar-14 Thu ### ### ### ### 0 0.0
2019-Mar-13 Wed ### ### ### ### 0 0.0
2019-Mar-12 Tue ### ### ### ### 0 0.0
2019-Mar-11 Mon ### ### ### ### 0 0.0
2019-Mar-08 Fri ### ### ### ### 0 0.0
2019-Mar-07 Thu ### ### ### ### 0 0.0
2019-Mar-06 Wed ### ### ### ### 0 0.0
2019-Mar-05 Tue ### ### ### ### 0 0.0
2019-Mar-04 Mon ### ### ### ### 0 0.0
2019-Mar-01 Fri ### ### ### ### 0 0.0
2019-Feb-28 Thu ### ### ### ### ### ### 0.0
2019-Feb-27 Wed 12.45 12.45 12.45 12.45 0 ###
2019-Feb-26 Tue 12.45 12.45 12.45 12.45 750 ### 73.1 73.1 ###
2019-Feb-25 Mon 12.8 12.8 12.8 12.8 0 0.9
2019-Feb-22 Fri 12.8 12.8 12.8 12.8 0 0.9
2019-Feb-21 Thu 12.8 12.8 12.8 12.8 0 0.9
2019-Feb-20 Wed 12.8 12.8 12.8 12.8 0 0.9
2019-Feb-19 Tue 12.8 12.8 12.8 12.8 0 0.9
2019-Feb-18 Mon 12.8 12.8 12.8 12.8 ### ### 0.9
2019-Feb-15 Fri ### ### ### ### 0 0.0
2019-Feb-14 Thu ### ### ### ### 0 0.0
2019-Feb-11 Mon 13.2 13.2 13.2 13.2 0 0.9
2019-Feb-08 Fri 13.2 13.2 13.2 13.2 0 0.9
2019-Feb-06 Wed 13.2 13.2 13.2 13.2 0 0.9
2019-Feb-05 Tue 13.2 13.2 13.2 13.2 0 0.9
2019-Feb-04 Mon 13.2 13.2 13.2 13.2 0 0.9
2019-Feb-01 Fri 13.2 13.2 13.2 13.2 0 0.9
2019-Jan-31 Thu 13.2 13.2 13.2 13.2 0 0.9
2019-Jan-30 Wed 13.2 13.2 13.2 13.2 0 0.9
2019-Jan-29 Tue 13.2 13.2 13.2 13.2 0 0.9
2019-Jan-25 Fri 13.2 13.2 13.2 13.2 0 0.9
2019-Jan-17 Thu 13.2 13.2 13.2 13.2 0 0.9
2019-Jan-11 Fri 13.2 13.2 13.2 13.2 0 0.9
2019-Jan-10 Thu 13.2 13.2 13.2 13.2 0 0.9
2019-Jan-09 Wed 13.2 13.2 13.2 13.2 0 0.9
2019-Jan-04 Fri 13.2 13.2 13.2 13.2 0 0.9
2019-Jan-03 Thu 13.2 13.2 13.2 13.2 0 0.9
2019-Jan-02 Wed 13.2 13.2 13.2 13.2 0 0.9
2018-Dec-28 Fri 13.2 13.2 13.2 13.2 0 0.9
2018-Dec-27 Thu 13.2 13.2 13.2 13.2 0 0.9
2018-Dec-21 Fri 13.2 13.2 13.2 13.2 0 0.9
2018-Dec-20 Thu 13.2 13.2 13.2 13.2 0 0.9
2018-Dec-19 Wed 13.2 13.2 13.2 13.2 0 0.9
2018-Dec-14 Fri 13.2 13.2 13.2 13.2 0 0.9
2018-Dec-13 Thu 13.2 13.2 13.2 13.2 0 0.9
2018-Dec-12 Wed 13.2 13.2 13.2 13.2 0 0.9
2018-Dec-11 Tue 13.2 13.2 13.2 13.2 0 0.9
2018-Dec-10 Mon 13.2 13.2 13.2 13.2 0 0.9
2018-Dec-07 Fri 13.2 13.2 13.2 13.2 ### ### 0.9
2018-Dec-06 Thu 13.2 13.2 13.2 13.2 0 0.9
2018-Dec-05 Wed 13.2 13.2 13.2 13.2 85 1,122 67.8 67.8 0.9
2018-Dec-04 Tue 13.2 13.2 13.2 13.2 0 0.9
2018-Dec-03 Mon 13.2 13.2 13.2 13.2 0 0.9
2018-Nov-30 Fri 13.2 13.2 13.2 13.2 0 0.9
2018-Nov-29 Thu 13.2 13.2 13.2 13.2 0 0.9
2018-Nov-13 Tue ### ### ### ### 0 0.0
2018-Nov-12 Mon ### ### ### ### 0 0.0
2018-Nov-09 Fri ### ### ### ### ### ### 0.0
2018-Nov-08 Thu ### ### ### ### 0 0.0
2018-Nov-07 Wed ### ### ### ### 0 0.0
2018-Nov-06 Tue ### ### ### ### 0 0.0
2018-Nov-05 Mon ### ### ### ### 0 0.0
2018-Nov-02 Fri ### ### ### ### 0 0.0
2018-Nov-01 Thu ### ### ### ### 70 0 ### ### 0.0
2018-Oct-31 Wed ### ### ### ### 0 0.0
2018-Oct-30 Tue ### ### ### ### 0 0.0
2018-Oct-29 Mon ### ### ### ### 0 0.0
2018-Oct-26 Fri ### ### ### ### 0 0.0
2018-Oct-25 Thu ### ### ### ### 0 0.0
2018-Oct-24 Wed ### ### ### ### 0 0.0
2018-Oct-23 Tue ### ### ### ### 0 0.0
2018-Oct-22 Mon ### ### ### ### 0 0.0
2018-Oct-19 Fri ### ### ### ### 0 0.0
2018-Oct-18 Thu ### ### ### ### 0 0.0
2018-Oct-17 Wed ### ### ### ### 0 0.0
2018-Oct-16 Tue ### ### ### ### 0 0.0
2018-Oct-15 Mon ### ### ### ### 75.9 75.9 0.0
2018-Oct-12 Fri ### ### ### ### 0 0.0
2018-Oct-11 Thu ### ### ### ### 0 0.0
2018-Oct-10 Wed ### ### ### ### 0 0.0
2018-Oct-09 Tue ### ### ### ### ### ### 0.0
2018-Oct-08 Mon ### ### ### ### 0 0.0
2018-Oct-05 Fri ### ### ### ### 0 0.0
2018-Oct-04 Thu ### ### ### ### ### ### 0.0
2018-Oct-03 Wed ### ### ### ### 0 0.0
2018-Oct-02 Tue ### ### ### ### 0 0.0
2018-Oct-01 Mon ### ### ### ### 0 0.0
2018-Sep-28 Fri ### ### ### ### 0 0.0
2018-Sep-27 Thu ### ### ### ### 0 0.0
2018-Sep-26 Wed ### ### ### ### 0 0.0
2018-Sep-25 Tue ### ### ### ### 0 0.0
2018-Sep-24 Mon ### ### ### ### 70.7 70.7 0.0
2018-Sep-21 Fri ### ### ### ### 0 0.0
2018-Sep-20 Thu ### ### ### ### 0 0.0
2018-Sep-19 Wed ### ### ### ### 0 0.0
2018-Sep-18 Tue ### ### ### ### 0 0.0
2018-Sep-17 Mon ### ### ### ### ### ### 0.0
2018-Sep-14 Fri 13.85 ### 13.85 ### ### ### 0.0
2018-Sep-13 Thu 13.85 13.85 13.85 13.85 72.1 72.1 ###
2018-Sep-12 Wed ### ### ### ### 0 0.0
2018-Sep-11 Tue ### ### ### ### 145 0 ### ### 0.0
2018-Sep-10 Mon 13.85 13.85 13.85 13.85 69.5 69.5 ###
2018-Sep-07 Fri ### ### ### ### ### ### 0.0
2018-Sep-06 Thu 13.75 13.75 13.75 13.75 0 1.0
2018-Sep-05 Wed 13.75 13.75 13.75 13.75 0 1.0
2018-Sep-04 Tue 13.75 13.75 13.75 13.75 0 1.0
2018-Sep-03 Mon 13.75 13.75 13.75 13.75 0 1.0
2018-Aug-31 Fri 13.75 13.75 13.75 13.75 0 1.0
2018-Aug-30 Thu 13.75 13.75 13.75 13.75 0 1.0
2018-Aug-29 Wed 13.75 13.75 13.75 13.75 0 1.0
2018-Aug-28 Tue 13.75 13.75 13.75 13.75 0 1.0
2018-Aug-27 Mon 13.75 13.75 13.75 13.75 0 1.0
2018-Aug-24 Fri 13.75 13.75 13.75 13.75 0 1.0
2018-Aug-23 Thu 13.75 13.75 13.75 13.75 46 ### ### ### 1.0
2018-Aug-22 Wed 13.75 13.75 13.75 13.75 0 1.0
2018-Aug-21 Tue 13.75 13.75 13.75 13.75 0 1.0
2018-Aug-20 Mon 13.75 13.75 13.75 13.75 0 1.0
2018-Aug-17 Fri 13.75 13.75 13.75 13.75 0 1.0
2018-Aug-16 Thu 13.75 13.75 13.75 13.75 0 1.0
2018-Aug-15 Wed 13.75 13.75 13.75 13.75 0 1.0
2018-Aug-14 Tue 13.75 13.75 13.75 13.75 0 1.0
2018-Aug-13 Mon 13.75 13.75 13.75 13.75 0 1.0
2018-Aug-10 Fri 13.75 13.75 13.75 13.75 0 1.0
2018-Aug-09 Thu 13.75 13.75 13.75 13.75 0 1.0
2018-Aug-08 Wed 13.75 13.75 13.75 13.75 0 1.0
2018-Aug-07 Tue 13.75 13.75 13.75 13.75 0 1.0
2018-Aug-06 Mon 13.75 13.75 13.75 13.75 0 1.0
2018-Aug-03 Fri 13.75 13.75 13.75 13.75 0 1.0
2018-Aug-02 Thu 13.75 13.75 13.75 13.75 0 1.0
2018-Aug-01 Wed 13.75 13.75 13.75 13.75 0 1.0
2018-Jul-31 Tue 13.75 13.75 13.75 13.75 0 1.0
2018-Jul-30 Mon 13.75 13.75 13.75 13.75 0 1.0
2018-Jul-27 Fri 13.75 13.75 13.75 13.75 840 11,550 66.5 66.5 1.0
2018-Jul-26 Thu 13.75 13.75 13.75 13.75 758 10,422 70.1 70.1 1.0
2018-Jul-25 Wed 13.75 13.75 13.75 13.75 0 1.0
2018-Jul-24 Tue 13.75 13.75 13.75 13.75 0 1.0
2018-Jul-23 Mon 13.75 13.75 13.75 13.75 242 3,327 75.7 75.7 1.0
2018-Jul-20 Fri ### ### ### ### 0 0.0
2018-Jul-19 Thu ### ### ### ### 350 0 70.9 70.9 0.0
2018-Jul-18 Wed ### ### ### ### 68.7 68.7 0.0
2018-Jul-17 Tue ### ### ### ### 0 0.0
2018-Jul-16 Mon ### ### ### ### 0 0.0
2018-Jul-13 Fri ### ### ### ### 0 0.0
2018-Jul-12 Thu ### ### ### ### 0 0.0
2018-Jul-11 Wed ### ### ### ### 0 0.0
2018-Jul-10 Tue ### ### ### ### 0 0.0
2018-Jul-09 Mon ### ### ### ### 0 0.0
2018-Jul-06 Fri ### ### ### ### ### ### 0.0
2018-Jul-05 Thu ### ### ### ### 0 0.0
2018-Jul-04 Wed ### ### ### ### 0 0.0
2018-Jul-03 Tue ### ### ### ### 0 0.0
2018-Jul-02 Mon ### ### ### ### ### ### 0.0
2018-Jun-29 Fri ### ### ### ### 0 0.0
2018-Jun-28 Thu ### ### ### ### 0 0.0
2018-Jun-27 Wed ### ### ### ### 0 0.0
2018-Jun-26 Tue ### ### ### ### 0 0.0
2018-Jun-25 Mon ### ### ### ### 73.3 73.3 0.0
2018-Jun-22 Fri ### ### ### ### 0 0.0
2018-Jun-21 Thu ### ### ### ### 0 0.0
2018-Jun-20 Wed ### ### ### ### 0 0.0
2018-Jun-19 Tue ### ### ### ### ### ### 0.0
2018-Jun-18 Mon ### ### ### ### 0 0.0
2018-Jun-15 Fri ### ### ### ### 0 0.0
2018-Jun-14 Thu ### ### ### ### 0 0.0
2018-Jun-13 Wed ### ### ### ### 0 0.0
2018-Jun-12 Tue ### ### ### ### 0 0.0
2018-Jun-08 Fri ### ### ### ### 0 0.0
2018-Jun-07 Thu ### ### ### ### ### ### 0.0
2018-Jun-06 Wed 13.8 13.8 13.8 13.8 0 1.0
2018-Jun-05 Tue 13.8 13.8 13.8 13.8 0 1.0
2018-Jun-04 Mon 13.8 13.8 13.8 13.8 0 1.0
2018-Jun-01 Fri 13.8 13.8 13.8 13.8 0 1.0
2018-May-31 Thu 13.8 13.8 13.8 13.8 ### ### 1.0
2018-May-30 Wed 13.8 13.8 13.8 13.8 0 1.0
2018-May-29 Tue 13.8 13.8 13.8 13.8 70.7 70.7 1.0
2018-May-28 Mon 13.8 13.8 13.8 13.8 0 1.0
2018-May-25 Fri 13.8 13.8 13.8 13.8 0 1.0
2018-May-24 Thu 13.8 13.8 13.8 13.8 0 1.0
2018-May-23 Wed 13.8 13.8 13.8 13.8 0 1.0
2018-May-22 Tue 13.8 13.8 13.8 13.8 454 ### 77.4 77.4 1.0
2018-May-21 Mon ### ### ### ### 70.1 70.1 0.0
2018-May-18 Fri ### ### ### ### 0 0.0
2018-May-17 Thu ### ### ### ### 0 0.0
2018-May-16 Wed ### ### ### ### 370 0 ### ### 0.0
2018-May-15 Tue ### ### ### ### 0 0.0
2018-May-14 Mon ### ### ### ### 0 0.0
2018-May-11 Fri ### ### ### ### 70.5 70.5 0.0
2018-May-10 Thu ### ### ### ### 0 0.0
2018-May-09 Wed ### ### ### ### 0 0.0
2018-May-08 Tue ### ### ### ### 0 0.0
2018-May-07 Mon ### ### ### ### 0 0.0
2018-May-04 Fri ### ### ### ### 0 0.0
2018-May-03 Thu ### ### ### ### 0 0.0
2018-May-02 Wed ### ### ### ### 0 0.0
2018-May-01 Tue ### ### ### ### 0 0.0
2018-Apr-30 Mon ### ### ### ### 0 0.0
2018-Apr-27 Fri ### ### ### ### 0 0.0
2018-Apr-26 Thu ### ### ### ### 0 0.0
2018-Apr-24 Tue ### ### ### ### 0 0.0
2018-Apr-23 Mon ### ### ### ### 0 0.0
2018-Apr-20 Fri ### ### ### ### 0 0.0
2018-Apr-19 Thu ### ### ### ### 0 0.0
2018-Apr-18 Wed ### ### ### ### 0 0.0
2018-Apr-17 Tue 13.8 ### 13.8 ### 250 1,725 78.3 78.3 0.0
2018-Apr-16 Mon ### ### ### ### 0 0.0
2018-Apr-13 Fri ### ### ### ### 0 0.0
2018-Apr-12 Thu ### ### ### ### 0 0.0
2018-Apr-11 Wed ### ### ### ### 0 0.0
2018-Apr-10 Tue ### ### ### ### 0 0.0
2018-Apr-09 Mon ### ### ### ### 0 0.0
2018-Apr-06 Fri ### ### ### ### 0 0.0
2018-Apr-05 Thu ### ### ### ### 0 0.0
2018-Apr-04 Wed ### ### ### ### 0 0.0
2018-Apr-03 Tue ### ### ### ### 0 0.0
2018-Mar-29 Thu ### ### ### ### 0 0.0
2018-Mar-28 Wed ### ### ### ### 0 0.0
2018-Mar-27 Tue ### ### ### ### 0 0.0
2018-Mar-26 Mon ### ### ### ### 46 0 67.0 67.0 0.0
2018-Mar-23 Fri ### ### ### ### 0 0.0
2018-Mar-22 Thu ### ### ### ### 754 0 69.0 69.0 0.0
2018-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2018-Mar-20 Tue 13.5 13.5 13.5 13.5 ### ### 1.0
2018-Mar-19 Mon ### ### ### ### 0 0.0
2018-Mar-16 Fri ### ### ### ### 0 0.0
2018-Mar-15 Thu ### ### ### ### 0 0.0
2018-Mar-14 Wed ### ### ### ### 0 0.0
2018-Mar-13 Tue ### ### ### ### 0 0.0
2018-Mar-12 Mon ### ### ### ### 0 0.0
2018-Mar-09 Fri ### ### ### ### 0 0.0
2018-Mar-08 Thu ### ### ### ### 0 0.0
2018-Mar-07 Wed ### ### ### ### 0 0.0
2018-Mar-06 Tue ### ### ### ### 0 0.0
2018-Mar-05 Mon ### ### ### ### 0 0.0
2018-Mar-02 Fri ### ### ### ### 0 0.0
2018-Mar-01 Thu ### ### ### ### 0 0.0
2018-Feb-28 Wed ### ### ### ### 0 0.0
2018-Feb-27 Tue ### ### ### ### 0 0.0
2018-Feb-26 Mon ### ### ### ### 0 0.0
2018-Feb-23 Fri ### ### ### ### 0 0.0
2018-Feb-22 Thu ### ### ### ### 0 0.0
2018-Feb-21 Wed ### ### ### ### 0 0.0
2018-Feb-20 Tue ### ### ### ### 0 0.0
2018-Feb-19 Mon ### ### ### ### 0 0.0
2018-Feb-16 Fri ### ### ### ### 0 0.0
2018-Feb-15 Thu ### ### ### ### 0 0.0
2018-Feb-14 Wed ### ### ### ### 0 0.0
2018-Feb-13 Tue ### ### ### ### 0 0.0
2018-Feb-12 Mon ### ### ### ### 0 0.0
2018-Feb-09 Fri ### ### ### ### 0 0.0
2018-Feb-08 Thu ### ### ### ### 0 0.0
2018-Feb-07 Wed ### ### ### ### 0 0.0
2018-Feb-06 Tue ### ### ### ### 0 0.0
2018-Feb-05 Mon ### ### ### ### 0 0.0
2018-Feb-02 Fri ### ### ### ### 0 0.0
2018-Feb-01 Thu ### ### ### ### 0 0.0
2018-Jan-31 Wed ### ### ### ### 0 0.0
2018-Jan-30 Tue ### ### ### ### 0 0.0
2018-Jan-29 Mon ### ### ### ### 0 0.0
2018-Jan-25 Thu ### ### ### ### 0 0.0
2018-Jan-24 Wed ### ### ### ### 0 0.0
2018-Jan-23 Tue ### ### ### ### 0 0.0
2018-Jan-22 Mon ### ### ### ### 0 0.0
2018-Jan-19 Fri ### ### ### ### ### ### 0.0
2018-Jan-18 Thu ### ### ### ### 0 0.0
2018-Jan-17 Wed ### ### ### ### 0 0.0
2018-Jan-16 Tue ### ### ### ### 0 0.0
2018-Jan-15 Mon ### ### ### ### 0 0.0
2018-Jan-12 Fri ### ### ### ### 0 0.0
2018-Jan-11 Thu ### ### ### ### 0 0.0
2018-Jan-02 Tue 12.75 12.75 12.75 12.75 0 ###
2017-Dec-29 Fri 12.75 12.75 12.75 12.75 0 ###
2017-Dec-28 Thu 12.75 12.75 12.75 12.75 0 ###
2017-Dec-27 Wed 12.75 12.75 12.75 12.75 0 ###
2017-Dec-22 Fri 12.75 12.75 12.75 12.75 0 ###
2017-Dec-21 Thu 12.75 12.75 12.75 12.75 0 ###
2017-Dec-20 Wed 12.75 12.75 12.75 12.75 0 ###
2017-Dec-19 Tue 12.75 12.75 12.75 12.75 0 ###
2017-Dec-18 Mon 12.75 12.75 12.75 12.75 0 ###
2017-Dec-15 Fri 12.75 12.75 12.75 12.75 0 ###
2017-Dec-08 Fri 12.75 12.75 12.75 12.75 0 ###
2017-Dec-07 Thu 12.75 12.75 12.75 12.75 0 ###
2017-Dec-06 Wed 12.75 12.75 12.75 12.75 0 ###
2017-Dec-05 Tue 12.75 12.75 12.75 12.75 0 ###
2017-Dec-04 Mon 12.75 12.75 12.75 12.75 0 ###
2017-Dec-01 Fri 12.75 12.75 12.75 12.75 0 ###
2017-Nov-30 Thu 12.75 12.75 12.75 12.75 0 ###
2017-Nov-29 Wed 12.75 12.75 12.75 12.75 0 ###
2017-Nov-28 Tue 12.75 12.75 12.75 12.75 0 ###
2017-Nov-27 Mon 12.75 12.75 12.75 12.75 0 ###
2017-Nov-24 Fri 12.75 12.75 12.75 12.75 0 ###
2017-Nov-23 Thu 12.75 12.75 12.75 12.75 0 ###
2017-Nov-22 Wed 12.75 12.75 12.75 12.75 820 10,455 ### ### ###
2017-Nov-21 Tue 12.5 12.5 12.5 12.5 0 0.9
2017-Nov-20 Mon 12.5 12.5 12.5 12.5 0 0.9
2017-Nov-17 Fri 12.5 12.5 12.5 12.5 0 0.9
2017-Nov-16 Thu 12.5 12.5 12.5 12.5 0 0.9
2017-Nov-15 Wed 12.5 12.5 12.5 12.5 0 0.9
2017-Nov-14 Tue 12.5 12.5 12.5 12.5 0 0.9
2017-Nov-13 Mon 12.5 12.5 12.5 12.5 0 0.9
2017-Nov-10 Fri 12.5 12.5 12.5 12.5 0 0.9
2017-Nov-09 Thu 12.5 12.5 12.5 12.5 0 0.9
2017-Nov-08 Wed 12.5 12.5 12.5 12.5 0 0.9
2017-Nov-07 Tue 12.5 12.5 12.5 12.5 0 0.9
2017-Nov-06 Mon 12.5 12.5 12.5 12.5 0 0.9
2017-Nov-03 Fri 12.7 12.7 12.5 12.5 ### ### 0.9
2017-Nov-02 Thu ### ### ### ### 0 0.0
2017-Nov-01 Wed ### ### ### ### 0 0.0
2017-Oct-31 Tue ### ### ### ### 0 0.0
2017-Oct-30 Mon ### ### ### ### 0 0.0
2017-Oct-27 Fri ### ### ### ### 0 0.0
2017-Oct-26 Thu ### ### ### ### 0 0.0
2017-Oct-25 Wed ### ### ### ### ### ### 0.0
2017-Oct-24 Tue 12.55 12.55 12.55 12.55 50 627 68.6 68.6 ###
2017-Oct-23 Mon 13.5 13.5 13.5 13.5 0 1.0
2017-Oct-20 Fri 13.5 13.5 13.5 13.5 0 1.0
2017-Oct-19 Thu 13.5 13.5 13.5 13.5 0 1.0
2017-Oct-18 Wed 13.5 13.5 13.5 13.5 0 1.0
2017-Oct-17 Tue 13.5 13.5 13.5 13.5 0 1.0
2017-Oct-16 Mon 13.5 13.5 13.5 13.5 0 1.0
2017-Oct-13 Fri 13.5 13.5 13.5 13.5 0 1.0
2017-Oct-12 Thu 13.5 13.5 13.5 13.5 0 1.0
2017-Oct-11 Wed 13.5 13.5 13.5 13.5 0 1.0
2017-Oct-10 Tue 13.5 13.5 13.5 13.5 ### ### 1.0
2017-Oct-09 Mon 12.5 12.5 12.5 12.5 0 0.9
2017-Oct-06 Fri 12.5 12.5 12.5 12.5 0 0.9
2017-Oct-05 Thu 12.5 12.5 12.5 12.5 0 0.9
2017-Oct-04 Wed 12.5 12.5 12.5 12.5 0 0.9
2017-Oct-03 Tue 12.5 12.5 12.5 12.5 0 0.9
2017-Oct-02 Mon 12.5 12.5 12.5 12.5 0 0.9
2017-Sep-29 Fri 12.5 12.5 12.5 12.5 0 0.9
2017-Sep-28 Thu 12.5 12.5 12.5 12.5 0 0.9
2017-Sep-27 Wed 12.5 12.5 12.5 12.5 0 0.9
2017-Sep-26 Tue 12.5 12.5 12.5 12.5 0 0.9
2017-Sep-25 Mon 12.5 12.5 12.5 12.5 0 0.9
2017-Sep-22 Fri 12.5 12.5 12.5 12.5 0 0.9
2017-Sep-21 Thu 12.5 12.5 12.5 12.5 0 0.9
2017-Sep-20 Wed 12.5 12.5 12.5 12.5 0 0.9
2017-Sep-19 Tue 12.5 12.5 12.5 12.5 0 0.9
2017-Sep-18 Mon 12.5 12.5 12.5 12.5 0 0.9
2017-Sep-15 Fri 12.5 12.5 12.5 12.5 ### ### 0.9
2017-Sep-14 Thu 12.4 12.4 12.4 12.4 0 0.9
2017-Sep-13 Wed 12.4 12.4 12.4 12.4 0 0.9
2017-Sep-12 Tue 12.4 12.4 12.4 12.4 0 0.9
2017-Sep-11 Mon 12.5 12.5 12.4 12.4 1,220 15,189 26.8 26.8 0.9
2017-Sep-08 Fri 12.5 12.5 12.5 12.5 0 0.9
2017-Sep-07 Thu 12.5 12.5 12.5 12.5 0 0.9
2017-Sep-06 Wed 12.5 12.5 12.5 12.5 0 0.9
2017-Sep-05 Tue 12.5 12.5 12.5 12.5 72.3 72.3 0.9
2017-Sep-04 Mon 12.5 12.5 12.5 12.5 0 0.9
2017-Sep-01 Fri 12.5 12.5 12.5 12.5 0 0.9
2017-Aug-31 Thu 12.5 12.5 12.5 12.5 0 0.9
2017-Aug-30 Wed 12.5 12.5 12.5 12.5 0 0.9
2017-Aug-29 Tue 12.5 12.5 12.5 12.5 0 0.9
2017-Aug-28 Mon 12.5 12.5 12.5 12.5 0 0.9
2017-Aug-25 Fri 12.5 12.5 12.5 12.5 0 0.9
2017-Aug-24 Thu 12.5 12.5 12.5 12.5 0 0.9
2017-Aug-23 Wed 12.5 12.5 12.5 12.5 0 0.9
2017-Aug-22 Tue 12.5 12.5 12.5 12.5 0 0.9
2017-Aug-21 Mon 12.5 12.5 12.5 12.5 0 0.9
2017-Aug-18 Fri 12.5 12.5 12.5 12.5 0 0.9
2017-Aug-17 Thu 12.5 12.5 12.5 12.5 0 0.9
2017-Aug-16 Wed 12.5 12.5 12.5 12.5 0 0.9
2017-Aug-15 Tue 12.5 12.5 12.5 12.5 0 0.9
2017-Aug-14 Mon 12.5 12.5 12.5 12.5 0 0.9
2017-Aug-11 Fri 12.5 12.5 12.5 12.5 0 0.9
2017-Aug-10 Thu 12.5 12.5 12.5 12.5 0 0.9
2017-Aug-09 Wed 12.5 12.5 12.5 12.5 0 0.9
2017-Aug-08 Tue 12.5 12.5 12.5 12.5 0 0.9
2017-Aug-07 Mon 12.5 12.5 12.5 12.5 0 0.9
2017-Aug-04 Fri 12.5 12.5 12.5 12.5 0 0.9
2017-Aug-03 Thu 12.5 12.5 12.5 12.5 322 4,025 66.3 66.3 0.9
2017-Aug-02 Wed 12.5 12.5 12.5 12.5 0 0.9
2017-Aug-01 Tue 12.5 12.5 12.5 12.5 0 0.9
2017-Jul-31 Mon 12.5 12.5 12.5 12.5 ### ### 0.9
2017-Jul-28 Fri 12.5 12.5 12.5 12.5 0 0.9
2017-Jul-27 Thu 12.5 12.5 12.5 12.5 ### ### 0.9
2017-Jul-26 Wed ### ### ### ### 0 0.0
2017-Jul-25 Tue ### ### ### ### 0 0.0
2017-Jul-24 Mon ### ### ### ### 0 0.0
2017-Jul-21 Fri ### ### ### ### 0 0.0
2017-Jul-20 Thu ### ### ### ### 0 0.0
2017-Jul-19 Wed ### ### ### ### 0 0.0
2017-Jul-18 Tue ### ### ### ### 0 0.0
2017-Jul-17 Mon ### ### ### ### 0 0.0
2017-Jul-14 Fri ### ### ### ### 0 0.0
2017-Jul-13 Thu ### ### ### ### 0 0.0
2017-Jul-12 Wed ### ### ### ### 0 0.0
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### 0 0.0
2017-Jul-07 Fri ### ### ### ### 0 0.0
2017-Jul-06 Thu ### ### ### ### 0 0.0
2017-Jul-05 Wed ### ### ### ### 0 0.0
2017-Jul-04 Tue ### ### ### ### 0 0.0
2017-Jul-03 Mon ### ### ### ### 0 0.0
2017-Jun-30 Fri ### ### ### ### 0 0.0
2017-Jun-29 Thu ### ### ### ### 0 0.0
2017-Jun-28 Wed ### ### ### ### 0 0.0
2017-Jun-27 Tue ### ### ### ### 0 0.0
2017-Jun-26 Mon ### ### ### ### 0 0.0
2017-Jun-23 Fri ### ### ### ### 0 0.0
2017-Jun-22 Thu ### ### ### ### 0 0.0
2017-Jun-21 Wed ### ### ### ### 0 0.0
2017-Jun-20 Tue ### ### ### ### 0 0.0
2017-Jun-19 Mon ### ### ### ### ### ### 0.0
2017-Jun-16 Fri ### ### ### ### 0 0.0
2017-Jun-15 Thu ### ### ### ### 0 0.0
2017-Jun-14 Wed ### ### ### ### 0 0.0
2017-Jun-13 Tue ### ### ### ### 0 0.0
2017-Jun-09 Fri ### ### ### ### 0 0.0
2017-Jun-08 Thu ### ### ### ### 0 0.0
2017-Jun-07 Wed ### ### ### ### 0 0.0
2017-Jun-06 Tue ### ### ### ### 1,455 0 ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri ### ### ### ### 0 0.0
2017-Jun-01 Thu ### ### ### ### 0 0.0
2017-May-31 Wed ### ### ### ### 0 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### 0 0.0
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue ### ### ### ### 0 0.0
2017-May-22 Mon ### ### ### ### 0 0.0
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### 750 0 ### ### 0.0
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### 0 0.0
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu ### ### ### ### 0 0.0
2017-May-10 Wed ### ### ### ### 0 0.0
2017-May-09 Tue ### ### ### ### 0 0.0
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri ### ### ### ### 0 0.0
2017-May-04 Thu ### ### ### ### 0 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### ### ### 0.0
2017-Apr-26 Wed ### ### ### ### 0 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu ### ### ### ### 0 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### 0 0.0
2017-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed ### ### ### ### 0 0.0
2017-Apr-04 Tue ### ### ### ### 1,054 0 71.3 71.3 0.0
2017-Apr-03 Mon 11.7 11.7 11.7 11.7 0 0.8
2017-Mar-31 Fri 11.7 11.7 11.7 11.7 ### ### 0.8
2017-Mar-30 Thu 11.7 11.7 11.7 11.7 69.2 69.2 0.8
2017-Mar-29 Wed 11.7 11.7 11.7 11.7 0 0.8
2017-Mar-28 Tue 11.7 11.7 11.7 11.7 0 0.8
2017-Mar-27 Mon 11.7 11.7 11.7 11.7 6,685 ### ### ### 0.8
2017-Mar-24 Fri 11.7 11.7 11.7 11.7 850 9,945 ### ### 0.8
2017-Mar-23 Thu ### ### ### ### 0 0.0
2017-Mar-22 Wed ### ### ### ### 7,350 0 ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### ### ### 0 0.0
2017-Mar-17 Fri ### ### ### ### 0 0.0
2017-Mar-16 Thu ### ### ### ### 0 0.0
2017-Mar-15 Wed ### ### ### ### 0 0.0
2017-Mar-14 Tue ### ### ### ### 0 0.0
2017-Mar-13 Mon ### ### ### ### 0 0.0
2017-Mar-10 Fri ### ### ### ### 0 0.0
2017-Mar-09 Thu ### ### ### ### 69.1 69.1 0.0
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue ### ### ### ### 1,370 0 ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 0 0.0
2017-Mar-03 Fri ### ### ### ### 0 0.0
2017-Mar-02 Thu ### ### ### ### 0 0.0
2017-Mar-01 Wed ### ### ### ### 0 0.0
2017-Feb-28 Tue ### ### ### ### 0 0.0
2017-Feb-27 Mon ### ### ### ### 0 0.0
2017-Feb-24 Fri ### ### ### ### 450 0 74.5 74.5 0.0
2017-Feb-23 Thu ### ### ### ### 0 0.0
2017-Feb-22 Wed ### ### ### ### 450 0 ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 0 0.0
2017-Feb-20 Mon ### ### ### ### 0 0.0
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu ### ### ### ### 0 0.0
2017-Feb-15 Wed ### ### ### ### 0 0.0
2017-Feb-14 Tue ### ### ### ### 0 0.0
2017-Feb-13 Mon ### ### ### ### 0 0.0
2017-Feb-10 Fri ### ### ### ### 27.5 27.5 0.0
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed ### ### ### ### 770 0 66.3 66.3 0.0
2017-Feb-07 Tue ### ### ### ### ### ### 0.0
2017-Feb-06 Mon ### ### ### ### 0 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 0 0.0
2017-Feb-01 Wed ### ### ### ### 0 0.0
2017-Jan-31 Tue ### ### ### ### 0 0.0
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### 0 0.0
2017-Jan-25 Wed ### ### ### ### 0 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### 3,754 0 ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue ### ### ### ### 348 0 ### ### 0.0
2017-Jan-16 Mon 9.75 9.75 9.75 9.75 69.1 69.1 ###
2017-Jan-13 Fri 9.25 9.25 9.25 9.25 0 ###
2017-Jan-12 Thu 9.25 9.25 9.25 9.25 ### ### ###
2017-Jan-11 Wed 9 9 9 9 0 0.6
2017-Jan-10 Tue 9 9 9 9 1,078 ### 75.7 75.7 0.6
2017-Jan-09 Mon ### ### ### ### 0 0.0
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### ### ### ### 0 0.0
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 69.4 69.4 0.0
2016-Dec-20 Tue 8.4 8.4 8.4 8.4 0 ###
2016-Dec-19 Mon 8.4 8.4 8.4 8.4 0 ###
2016-Dec-16 Fri 8.4 8.4 8.4 8.4 0 ###
2016-Dec-15 Thu 8.4 8.4 8.4 8.4 0 ###
2016-Dec-14 Wed 8.4 8.4 8.4 8.4 0 ###
2016-Dec-13 Tue 8.4 8.4 8.4 8.4 0 ###
2016-Dec-12 Mon 8.4 8.4 8.4 8.4 0 ###
2016-Dec-09 Fri 8.4 8.4 8.4 8.4 0 ###
2016-Dec-08 Thu 8.4 8.4 8.4 8.4 0 ###
2016-Dec-07 Wed 8.4 8.4 8.4 8.4 0 ###
2016-Dec-06 Tue 8.4 8.4 8.4 8.4 0 ###
2016-Dec-05 Mon 8.4 8.4 8.4 8.4 0 ###
2016-Dec-02 Fri 8.4 8.4 8.4 8.4 0 ###
2016-Dec-01 Thu 8.4 8.4 8.4 8.4 ### ### ###
2016-Nov-30 Wed 8.25 8.25 8.25 8.25 0 ###
2016-Nov-29 Tue 8.25 8.25 8.25 8.25 0 ###
2016-Nov-28 Mon 8.25 8.25 8.25 8.25 0 ###
2016-Nov-25 Fri 8.25 8.25 8.25 8.25 0 ###
2016-Nov-24 Thu 8.25 8.25 8.25 8.25 0 ###
2016-Nov-23 Wed 8.25 8.25 8.25 8.25 0 ###
2016-Nov-22 Tue 8.25 8.25 8.25 8.25 0 ###
2016-Nov-21 Mon 8.25 8.25 8.25 8.25 0 ###
2016-Nov-18 Fri 8.25 8.25 8.25 8.25 0 ###
2016-Nov-17 Thu 8.25 8.25 8.25 8.25 0 ###
2016-Nov-16 Wed 8.25 8.25 8.25 8.25 0 ###
2016-Nov-15 Tue 8.25 8.25 8.25 8.25 0 ###
2016-Nov-14 Mon 8.25 8.25 8.25 8.25 0 ###
2016-Nov-11 Fri 8.25 8.25 8.25 8.25 0 ###
2016-Nov-10 Thu 8.25 8.25 8.25 8.25 0 ###
2016-Nov-09 Wed 8.25 8.25 8.25 8.25 0 ###
2016-Nov-08 Tue 8.25 8.25 8.25 8.25 0 ###
2016-Nov-07 Mon 8.25 8.25 8.25 8.25 0 ###
2016-Nov-04 Fri 8.25 8.25 8.25 8.25 0 ###
2016-Nov-03 Thu 8.25 8.25 8.25 8.25 0 ###
2016-Nov-02 Wed 8.26 8.26 8.25 8.25 ### ### ###
2016-Nov-01 Tue 8.25 8.25 8.25 8.25 0 ###
2016-Oct-31 Mon 8.25 8.25 8.25 8.25 0 ###
2016-Oct-28 Fri 8.25 8.25 8.25 8.25 0 ###
2016-Oct-27 Thu 8.25 8.25 8.25 8.25 0 ###
2016-Oct-26 Wed 8.25 8.25 8.25 8.25 0 ###
2016-Oct-25 Tue 8.25 8.25 8.25 8.25 0 ###
2016-Oct-24 Mon 8.25 8.25 8.25 8.25 0 ###
2016-Oct-21 Fri 8.25 8.25 8.25 8.25 0 ###
2016-Oct-20 Thu 8.25 8.25 8.25 8.25 66.6 66.6 ###
2016-Oct-19 Wed 8.2 8.2 8.2 8.2 0 0.6
2016-Oct-18 Tue 8.2 8.2 8.2 8.2 0 0.6
2016-Oct-17 Mon 8.2 8.2 8.2 8.2 0 0.6
2016-Oct-14 Fri 8.2 8.2 8.2 8.2 0 0.6
2016-Oct-13 Thu 8.2 8.2 8.2 8.2 0 0.6
2016-Oct-12 Wed 8.2 8.2 8.2 8.2 0 0.6
2016-Oct-11 Tue 8.2 8.2 8.2 8.2 0 0.6
2016-Oct-10 Mon 8.2 8.2 8.2 8.2 0 0.6
2016-Oct-07 Fri 8.2 8.2 8.2 8.2 0 0.6
2016-Oct-06 Thu 8.2 8.2 8.2 8.2 0 0.6
2016-Oct-05 Wed 8.2 8.2 8.2 8.2 0 0.6
2016-Oct-04 Tue 8.2 8.2 8.2 8.2 66.9 66.9 0.6
2016-Oct-03 Mon 8.22 8.22 8.22 8.22 0 0.6
2016-Sep-30 Fri 8.22 8.22 8.22 8.22 0 0.6
2016-Sep-29 Thu 8.22 8.22 8.22 8.22 0 0.6
2016-Sep-28 Wed 8.22 8.22 8.22 8.22 0 0.6
2016-Sep-27 Tue 8.22 8.22 8.22 8.22 0 0.6
2016-Sep-26 Mon 8.22 8.22 8.22 8.22 0 0.6
2016-Sep-23 Fri 8.22 8.22 8.22 8.22 0 0.6
2016-Sep-22 Thu 8.22 8.22 8.22 8.22 0 0.6
2016-Sep-21 Wed 8.22 8.22 8.22 8.22 0 0.6
2016-Sep-20 Tue 8.22 8.22 8.22 8.22 0 0.6
2016-Sep-19 Mon 8.22 8.22 8.22 8.22 0 0.6
2016-Sep-16 Fri 8.22 8.22 8.22 8.22 0 0.6
2016-Sep-15 Thu 8.22 8.22 8.22 8.22 0 0.6
2016-Sep-14 Wed 8.22 8.22 8.22 8.22 0 0.6
2016-Sep-13 Tue 8.22 8.22 8.22 8.22 0 0.6
2016-Sep-12 Mon 8.22 8.22 8.22 8.22 0 0.6
2016-Sep-09 Fri 8.22 8.22 8.22 8.22 0 0.6
2016-Sep-08 Thu 8.22 8.22 8.22 8.22 0 0.6
2016-Sep-07 Wed 8.22 8.22 8.22 8.22 0 0.6
2016-Sep-06 Tue 8.22 8.22 8.22 8.22 0 0.6
2016-Sep-05 Mon 8.22 8.22 8.22 8.22 0 0.6
2016-Sep-02 Fri 8.22 8.22 8.22 8.22 0 0.6
2016-Sep-01 Thu 8.22 8.22 8.22 8.22 0 0.6
2016-Aug-31 Wed 8.22 8.22 8.22 8.22 0 0.6
2016-Aug-30 Tue 8.22 8.22 8.22 8.22 0 0.6
2016-Aug-29 Mon 8.22 8.22 8.22 8.22 0 0.6
2016-Aug-26 Fri 8.22 8.22 8.22 8.22 850 6,987 ### ### 0.6
2016-Aug-25 Thu 8.22 8.22 8.22 8.22 0 0.6
2016-Aug-24 Wed 8.21 8.22 8.21 8.22 485 3,984 72.9 72.9 0.6
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 1,029 0 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue 8 8 8 8 0 ###
2016-Aug-08 Mon 8 8 8 8 0 ###
2016-Aug-05 Fri 8 8 8 8 0 ###
2016-Aug-04 Thu 8 8 8 8 0 ###
2016-Aug-03 Wed 8 8 8 8 0 ###
2016-Aug-02 Tue 8 8 8 8 ### ### ###
2016-Aug-01 Mon 8 8 8 8 375 ### ### ### ###
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 643 0 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### 784 0 70.0 70.0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### 882 0 ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### 8 ### 80.8 80.8 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 0 0.0
2016-Jun-29 Wed ### ### ### ### 0 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-May-27 Fri ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 68.3 68.3 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 382 0 ### ### 0.0
2016-May-20 Fri 8.2 8.2 8.2 8.2 0 0.6
2016-May-19 Thu 8.2 8.2 8.2 8.2 0 0.6
2016-May-18 Wed 8.2 8.2 8.2 8.2 0 0.6
2016-May-17 Tue 8.2 8.2 8.2 8.2 0 0.6
2016-May-16 Mon 8.2 8.2 8.2 8.2 0 0.6
2016-May-13 Fri 8.2 8.2 8.2 8.2 ### ### 0.6
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 1,050 0 ### ### 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 60.3 60.3 0.0
2016-May-05 Thu 8 8 8 8 0 ###
2016-May-04 Wed 8 8 8 8 0 ###
2016-May-03 Tue 8 8 8 8 0 ###
2016-May-02 Mon 8 8 8 8 65.4 65.4 ###
2016-Apr-29 Fri 7.4 7.4 7.4 7.4 0 0.5
2016-Apr-28 Thu 7.4 7.4 7.4 7.4 0 0.5
2016-Apr-27 Wed 7.4 7.4 7.4 7.4 0 0.5
2016-Apr-26 Tue 7.4 7.4 7.4 7.4 0 0.5
2016-Apr-22 Fri 7.4 7.4 7.4 7.4 0 0.5
2016-Apr-21 Thu 7.4 7.4 7.4 7.4 0 0.5
2016-Apr-20 Wed 7.4 7.4 7.4 7.4 0 0.5
2016-Apr-19 Tue 7.4 7.4 7.4 7.4 0 0.5
2016-Apr-18 Mon 7.4 7.4 7.4 7.4 350 ### 69.9 69.9 0.5
2016-Apr-15 Fri 7.4 7.4 7.4 7.4 0 0.5
2016-Apr-14 Thu 7.4 7.4 7.4 7.4 0 0.5
2016-Apr-13 Wed 7.4 7.4 7.4 7.4 0 0.5
2016-Apr-12 Tue 7.4 7.4 7.4 7.4 0 0.5
2016-Apr-11 Mon 7.4 7.4 7.4 7.4 0 0.5
2016-Apr-08 Fri 7.4 7.4 7.4 7.4 0 0.5
2016-Apr-07 Thu 7.4 7.4 7.4 7.4 0 0.5
2016-Apr-06 Wed 7.4 7.4 7.4 7.4 0 0.5
2016-Apr-05 Tue 7.4 7.4 7.4 7.4 0 0.5
2016-Apr-04 Mon 7.4 7.4 7.4 7.4 0 0.5
2016-Apr-01 Fri 7.4 7.4 7.4 7.4 0 0.5
2016-Mar-31 Thu 7.4 7.4 7.4 7.4 0 0.5
2016-Mar-30 Wed 7.4 7.4 7.4 7.4 0 0.5
2016-Mar-29 Tue 7.4 7.4 7.4 7.4 0 0.5
2016-Mar-24 Thu 7.4 7.4 7.4 7.4 0 0.5
2016-Mar-23 Wed 7.4 7.4 7.4 7.4 0 0.5
2016-Mar-22 Tue 7.4 7.4 7.4 7.4 0 0.5
2016-Mar-21 Mon 7.4 7.4 7.4 7.4 0 0.5
2016-Mar-18 Fri 7.4 7.4 7.4 7.4 0 0.5
2016-Mar-17 Thu 7.4 7.4 7.4 7.4 0 0.5
2016-Mar-16 Wed 7.4 7.4 7.4 7.4 0 0.5
2016-Mar-15 Tue 7.4 7.4 7.4 7.4 0 0.5
2016-Mar-14 Mon 7.4 7.4 7.4 7.4 0 0.5
2016-Mar-11 Fri 7.4 7.4 7.4 7.4 675 ### ### ### 0.5
2016-Mar-10 Thu 7 7 7 7 0 0.5
2016-Mar-09 Wed 7 7 7 7 0 0.5
2016-Mar-08 Tue 7 7 7 7 0 0.5
2016-Mar-07 Mon 7 7 7 7 0 0.5
2016-Mar-04 Fri 7 7 7 7 0 0.5
2016-Mar-03 Thu 7 7 7 7 0 0.5
2016-Mar-02 Wed 7 7 7 7 0 0.5
2016-Mar-01 Tue 7 7 7 7 0 0.5
2016-Feb-29 Mon 7 7 7 7 0 0.5
2016-Feb-26 Fri 7 7 7 7 0 0.5
2016-Feb-25 Thu 7 7 7 7 75.2 75.2 0.5
2016-Feb-24 Wed 7.4 7.4 7.4 7.4 0 0.5
2016-Feb-23 Tue 7.4 7.4 7.4 7.4 0 0.5
2016-Feb-22 Mon 7.4 7.4 7.4 7.4 66.9 66.9 0.5
2016-Feb-19 Fri ### ### ### 7.2 ### ### 0.5
2016-Feb-18 Thu 7.4 7.4 7.4 7.4 0 0.5
2016-Feb-17 Wed 7.4 7.4 7.4 7.4 0 0.5
2016-Feb-16 Tue 7.4 7.4 7.4 7.4 0 0.5
2016-Feb-15 Mon 7.4 7.4 7.4 7.4 0 0.5
2016-Feb-12 Fri 7.4 7.4 7.4 7.4 0 0.5
2016-Feb-11 Thu 7.4 7.4 7.4 7.4 0 0.5
2016-Feb-10 Wed 7.4 7.4 7.4 7.4 0 0.5
2016-Feb-09 Tue 7.4 7.4 7.4 7.4 0 0.5
2016-Feb-08 Mon 7.4 7.4 7.4 7.4 0 0.5
2016-Feb-05 Fri 7.4 7.4 7.4 7.4 0 0.5
2016-Feb-04 Thu 7.4 7.4 7.4 7.4 0 0.5
2016-Feb-03 Wed 7.4 7.4 7.4 7.4 0 0.5
2016-Feb-02 Tue 7.4 7.4 7.4 7.4 0 0.5
2016-Feb-01 Mon 7.4 7.4 7.4 7.4 72.5 72.5 0.5
2016-Jan-29 Fri 7.4 7.4 7.4 7.4 0 0.5
2016-Jan-28 Thu 7.4 7.4 7.4 7.4 0 0.5
2016-Jan-27 Wed 7.4 7.4 7.4 7.4 2,082 ### 75.6 75.6 0.5
2016-Jan-25 Mon 7.43 7.43 7.4 7.4 26.5 26.5 0.5
2016-Jan-22 Fri 7.4 7.4 7.4 7.4 0 0.5
2016-Jan-21 Thu 7.4 7.4 7.4 7.4 0 0.5
2016-Jan-20 Wed 7.4 7.4 7.4 7.4 0 0.5
2016-Jan-19 Tue 7.4 7.4 7.4 7.4 0 0.5
2016-Jan-18 Mon 7.4 7.4 7.4 7.4 0 0.5
2016-Jan-15 Fri 7.4 7.4 7.4 7.4 0 0.5
2016-Jan-14 Thu 7.4 7.4 7.4 7.4 0 0.5
2016-Jan-13 Wed 7.4 7.4 7.4 7.4 0 0.5
2016-Jan-12 Tue 7.4 7.4 7.4 7.4 0 0.5
2016-Jan-11 Mon 7.4 7.4 7.4 7.4 0 0.5
2016-Jan-08 Fri 7.4 7.4 7.4 7.4 0 0.5
2016-Jan-07 Thu 7.4 7.4 7.4 7.4 0 0.5
2016-Jan-06 Wed 7.4 7.4 7.4 7.4 0 0.5
2016-Jan-05 Tue 7.4 7.4 7.4 7.4 0 0.5
2016-Jan-04 Mon 7.4 7.4 7.4 7.4 0 0.5
2015-Dec-31 Thu 7.4 7.4 7.4 7.4 0 0.5
2015-Dec-30 Wed 7.4 7.4 7.4 7.4 0 0.5
2015-Dec-29 Tue 7.4 7.4 7.4 7.4 0 0.5
2015-Dec-24 Thu 7.4 7.4 7.4 7.4 0 0.5
2015-Dec-23 Wed 7.4 7.4 7.4 7.4 0 0.5
2015-Dec-22 Tue 7.4 7.4 7.4 7.4 0 0.5
2015-Dec-21 Mon 7.4 7.4 7.4 7.4 0 0.5
2015-Dec-18 Fri 7.4 7.4 7.4 7.4 0 0.5
2015-Dec-17 Thu 7.4 7.4 7.4 7.4 0 0.5
2015-Dec-16 Wed 7.4 7.4 7.4 7.4 0 0.5
2015-Dec-15 Tue 7.4 7.4 7.4 7.4 0 0.5
2015-Dec-14 Mon 7.4 7.4 7.4 7.4 0 0.5
2015-Dec-11 Fri 7.4 7.4 7.4 7.4 2,545 ### 69.7 69.7 0.5
2015-Dec-10 Thu 7.5 7.5 7.5 7.5 0 0.5
2015-Dec-09 Wed 7.5 7.5 7.5 7.5 0 0.5
2015-Dec-08 Tue 7.5 7.5 7.5 7.5 75.5 75.5 0.5
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 350 0 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu 6.5 6.5 6.5 6.5 0 0.5
2015-Sep-02 Wed 6.5 6.5 6.5 6.5 0 0.5
2015-Sep-01 Tue 6.5 6.5 6.5 6.5 0 0.5
2015-Aug-31 Mon 6.5 6.5 6.5 6.5 0 0.5
2015-Aug-28 Fri 6.5 6.5 6.5 6.5 0 0.5
2015-Aug-27 Thu 6.5 6.5 6.5 6.5 61.7 61.7 0.5
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 4,124 0 76.8 76.8 0.0
2015-Jul-31 Fri 7.5 7.5 7.5 7.5 0 0.5
2015-Jul-30 Thu 7.5 7.5 7.5 7.5 0 0.5
2015-Jul-29 Wed 7.5 7.5 7.5 7.5 0 0.5
2015-Jul-28 Tue 7.5 7.5 7.5 7.5 0 0.5
2015-Jul-27 Mon 7.5 7.5 7.5 7.5 ### ### 0.5
2015-Jul-24 Fri 7.5 7.5 7.5 7.5 0 0.5
2015-Jul-23 Thu 7.5 7.5 7.5 7.5 0 0.5
2015-Jul-22 Wed 7.5 7.5 7.5 7.5 0 0.5
2015-Jul-21 Tue 7.5 7.5 7.5 7.5 0 0.5
2015-Jul-20 Mon 7.5 7.5 7.5 7.5 0 0.5
2015-Jul-17 Fri 7.5 7.5 7.5 7.5 0 0.5
2015-Jul-16 Thu 7.5 7.5 7.5 7.5 0 0.5
2015-Jul-15 Wed 7.5 7.5 7.5 7.5 0 0.5
2015-Jul-14 Tue 7.5 7.5 7.5 7.5 65.5 65.5 0.5
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 876 0 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 175 0 75.9 75.9 0.0
2015-Jun-05 Fri 7.5 7.5 7.5 7.5 0 0.5
2015-Jun-04 Thu 7.5 7.5 7.5 7.5 0 0.5
2015-Jun-03 Wed 7.5 7.5 7.5 7.5 0 0.5
2015-Jun-02 Tue 7.5 7.5 7.5 7.5 0 0.5
2015-Jun-01 Mon 7.5 7.5 7.5 7.5 0 0.5
2015-May-29 Fri 7.5 7.5 7.5 7.5 0 0.5
2015-May-28 Thu 7.5 7.5 7.5 7.5 0 0.5
2015-May-27 Wed 7.5 7.5 7.5 7.5 0 0.5
2015-May-26 Tue 7.5 7.5 7.5 7.5 0 0.5
2015-May-25 Mon 7.5 7.5 7.5 7.5 0 0.5
2015-May-22 Fri 7.5 7.5 7.5 7.5 0 0.5
2015-May-21 Thu 7.5 7.5 7.5 7.5 0 0.5
2015-May-20 Wed 7.5 7.5 7.5 7.5 0 0.5
2015-May-19 Tue 7.5 7.5 7.5 7.5 0 0.5
2015-May-18 Mon 7.5 7.5 7.5 7.5 0 0.5
2015-May-15 Fri 7.5 7.5 7.5 7.5 0 0.5
2015-May-14 Thu 7.5 7.5 7.5 7.5 0 0.5
2015-May-13 Wed 7.5 7.5 7.5 7.5 0 0.5
2015-May-12 Tue 7.5 7.5 7.5 7.5 0 0.5
2015-May-11 Mon 7.5 7.5 7.5 7.5 0 0.5
2015-May-08 Fri 7.5 7.5 7.5 7.5 0 0.5
2015-May-07 Thu 7.5 7.5 7.5 7.5 0 0.5
2015-May-06 Wed 7.5 7.5 7.5 7.5 0 0.5
2015-May-05 Tue 7.5 7.5 7.5 7.5 0 0.5
2015-May-04 Mon 7.5 7.5 7.5 7.5 0 0.5
2015-May-01 Fri 7.5 7.5 7.5 7.5 0 0.5
2015-Apr-30 Thu 7.5 7.5 7.5 7.5 0 0.5
2015-Apr-29 Wed 7.5 7.5 7.5 7.5 0 0.5
2015-Apr-28 Tue 7.5 7.5 7.5 7.5 0 0.5
2015-Apr-27 Mon 7.5 7.5 7.5 7.5 78 585 67.6 67.6 0.5
2015-Apr-24 Fri 7.5 7.5 7.5 7.5 0 0.5
2015-Apr-23 Thu 7.5 7.5 7.5 7.5 0 0.5
2015-Apr-22 Wed 7.5 7.5 7.5 7.5 0 0.5
2015-Apr-21 Tue 7.5 7.5 7.5 7.5 0 0.5
2015-Apr-20 Mon 7.5 7.5 7.5 7.5 0 0.5
2015-Apr-17 Fri 7.5 7.5 7.5 7.5 0 0.5
2015-Apr-16 Thu 7.5 7.5 7.5 7.5 0 0.5
2015-Apr-15 Wed 7.5 7.5 7.5 7.5 0 0.5
2015-Apr-14 Tue 7.5 7.5 7.5 7.5 0 0.5
2015-Apr-13 Mon 7.5 7.5 7.5 7.5 0 0.5
2015-Apr-10 Fri 7.5 7.5 7.5 7.5 0 0.5
2015-Apr-09 Thu 7.5 7.5 7.5 7.5 0 0.5
2015-Apr-08 Wed 7.5 7.5 7.5 7.5 0 0.5
2015-Apr-07 Tue 7.5 7.5 7.5 7.5 ### ### 0.5
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue 7 ### 7 ### 1,242 4,347 ### ### 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri 7 7 7 7 0 0.5
2015-Mar-19 Thu 7 7 7 7 0 0.5
2015-Mar-18 Wed 7 7 7 7 0 0.5
2015-Mar-17 Tue 7 7 7 7 0 0.5
2015-Mar-16 Mon 7 7 7 7 0 0.5
2015-Mar-13 Fri 7 7 7 7 0 0.5
2015-Mar-12 Thu 7 7 7 7 0 0.5
2015-Mar-11 Wed 7 7 7 7 0 0.5
2015-Mar-10 Tue 7 7 7 7 0 0.5
2015-Mar-09 Mon 7 7 7 7 0 0.5
2015-Mar-06 Fri 7 7 7 7 0 0.5
2015-Mar-05 Thu 7 7 7 7 0 0.5
2015-Mar-04 Wed 7 7 7 7 0 0.5
2015-Mar-03 Tue 7 7 7 7 0 0.5
2015-Mar-02 Mon 7 7 7 7 0 0.5
2015-Feb-27 Fri 7 7 7 7 0 0.5
2015-Feb-26 Thu 7 7 7 7 0 0.5
2015-Feb-25 Wed 7 7 7 7 0 0.5
2015-Feb-24 Tue 7 7 7 7 0 0.5
2015-Feb-23 Mon 7 7 7 7 70.1 70.1 0.5
2015-Feb-20 Fri 6.45 6.45 6.45 6.45 0 ###
2015-Feb-19 Thu 6.45 6.45 6.45 6.45 0 ###
2015-Feb-18 Wed 6.45 6.45 6.45 6.45 0 ###
2015-Feb-17 Tue 6.45 6.45 6.45 6.45 0 ###
2015-Feb-16 Mon 6.45 6.45 6.45 6.45 0 ###
2015-Feb-13 Fri 6.45 6.45 6.45 6.45 0 ###
2015-Feb-12 Thu 6.45 6.45 6.45 6.45 0 ###
2015-Feb-11 Wed 6.45 6.45 6.45 6.45 0 ###
2015-Feb-10 Tue 6.45 6.45 6.45 6.45 0 ###
2015-Feb-09 Mon 6.45 6.45 6.45 6.45 0 ###
2015-Feb-06 Fri 6.45 6.45 6.45 6.45 0 ###
2015-Feb-05 Thu 6.45 6.45 6.45 6.45 0 ###
2015-Feb-04 Wed 6.45 6.45 6.45 6.45 0 ###
2015-Feb-03 Tue 6.45 6.45 6.45 6.45 0 ###
2015-Feb-02 Mon 6.45 6.45 6.45 6.45 0 ###
2015-Jan-30 Fri 6.45 6.45 6.45 6.45 0 ###
2015-Jan-29 Thu 6.45 6.45 6.45 6.45 0 ###
2015-Jan-28 Wed 6.45 6.45 6.45 6.45 0 ###
2015-Jan-27 Tue 6.45 6.45 6.45 6.45 0 ###
2015-Jan-23 Fri 6.45 6.45 6.45 6.45 0 ###
2015-Jan-22 Thu 6.45 6.45 6.45 6.45 0 ###
2015-Jan-21 Wed 6.45 6.45 6.45 6.45 0 ###
2015-Jan-20 Tue 6.45 6.45 6.45 6.45 0 ###
2015-Jan-19 Mon 6.45 6.45 6.45 6.45 0 ###
2015-Jan-16 Fri 6.45 6.45 6.45 6.45 0 ###
2015-Jan-15 Thu 6.45 6.45 6.45 6.45 0 ###
2015-Jan-14 Wed 6.45 6.45 6.45 6.45 0 ###
2015-Jan-13 Tue 6.45 6.45 6.45 6.45 0 ###
2015-Jan-12 Mon 6.45 6.45 6.45 6.45 0 ###
2015-Jan-09 Fri 6.45 6.45 6.45 6.45 0 ###
2015-Jan-08 Thu 6.45 6.45 6.45 6.45 0 ###
2015-Jan-07 Wed 6.45 6.45 6.45 6.45 0 ###
2015-Jan-06 Tue 6.45 6.45 6.45 6.45 0 ###
2015-Jan-05 Mon 6.45 6.45 6.45 6.45 0 ###
2015-Jan-02 Fri 6.45 6.45 6.45 6.45 0 ###
2014-Dec-31 Wed 6.45 6.45 6.45 6.45 0 ###
2014-Dec-30 Tue 6.45 6.45 6.45 6.45 0 ###
2014-Dec-29 Mon 6.45 6.45 6.45 6.45 0 ###
2014-Dec-24 Wed 6.45 6.45 6.45 6.45 0 ###
2014-Dec-23 Tue 6.45 6.45 6.45 6.45 0 ###
2014-Dec-22 Mon 6.45 6.45 6.45 6.45 0 ###
2014-Dec-19 Fri 6.45 6.45 6.45 6.45 0 ###
2014-Dec-18 Thu 6.45 6.45 6.45 6.45 0 ###
2014-Dec-17 Wed 6.45 6.45 6.45 6.45 0 ###
2014-Dec-16 Tue 6.45 6.45 6.45 6.45 0 ###
2014-Dec-15 Mon 6.45 6.45 6.45 6.45 0 ###
2014-Dec-12 Fri 6.45 6.45 6.45 6.45 0 ###
2014-Dec-11 Thu 6.45 6.45 6.45 6.45 0 ###
2014-Dec-10 Wed 6.45 6.45 6.45 6.45 0 ###
2014-Dec-09 Tue 6.45 6.45 6.45 6.45 0 ###
2014-Dec-08 Mon 6.45 6.45 6.45 6.45 0 ###
2014-Dec-05 Fri 6.45 6.45 6.45 6.45 0 ###
2014-Dec-04 Thu 6.45 6.45 6.45 6.45 0 ###
2014-Dec-03 Wed 6.45 6.45 6.45 6.45 0 ###
2014-Dec-02 Tue 6.45 6.45 6.45 6.45 0 ###
2014-Dec-01 Mon 6.45 6.45 6.45 6.45 0 ###
2014-Nov-28 Fri 6.45 6.45 6.45 6.45 0 ###
2014-Nov-27 Thu 6.45 6.45 6.45 6.45 0 ###
2014-Nov-26 Wed 6.45 6.45 6.45 6.45 0 ###
2014-Nov-25 Tue 6.45 6.45 6.45 6.45 1 6 ### ### ###
2014-Nov-24 Mon 6.45 6.45 6.45 6.45 0 ###
2014-Nov-21 Fri 6.45 6.45 6.45 6.45 383 2,470 ### ### ###
2014-Nov-20 Thu 6.5 6.5 6.5 6.5 ### ### 0.5
2014-Nov-19 Wed 6.5 6.5 6.5 6.5 0 0.5
2014-Nov-18 Tue 6.5 6.5 6.5 6.5 0 0.5
2014-Nov-17 Mon 6.5 6.5 6.5 6.5 0 0.5
2014-Nov-14 Fri 6.5 6.5 6.5 6.5 0 0.5
2014-Nov-13 Thu 6.5 6.5 6.5 6.5 0 0.5
2014-Nov-12 Wed 6.51 6.51 6.5 6.5 41.9 41.9 0.5
2014-Nov-11 Tue ### ### ### ### 10.9 10.9 0.0
2014-Nov-10 Mon 7 7 7 7 71.6 71.6 0.5
2014-Nov-07 Fri 7.25 7.25 7.25 7.25 0 0.5
2014-Nov-06 Thu 7.25 7.25 7.25 7.25 0 0.5
2014-Nov-05 Wed 7.25 7.25 7.25 7.25 74.6 74.6 0.5
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 2,159 0 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 422 0 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 384 0 ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 722 0 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 428 0 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 69.4 69.4 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### 544 0 ### ### 0.0
2014-Jun-20 Fri 7.2 7.2 7.2 7.2 0 0.5
2014-Jun-19 Thu 7.2 7.2 7.2 7.2 0 0.5
2014-Jun-18 Wed 7.2 7.2 7.2 7.2 0 0.5
2014-Jun-17 Tue 7.2 7.2 7.2 7.2 0 0.5
2014-Jun-16 Mon 7.2 7.2 7.2 7.2 0 0.5
2014-Jun-13 Fri 7.2 7.2 7.2 7.2 72.5 72.5 0.5
2014-Jun-12 Thu 7.4 7.4 7.4 7.4 0 0.5
2014-Jun-11 Wed 7.4 7.4 7.4 7.4 0 0.5
2014-Jun-10 Tue 7.4 7.4 7.4 7.4 0 0.5
2014-Jun-06 Fri 7.4 7.4 7.4 7.4 0 0.5
2014-Jun-05 Thu 7.4 7.4 7.4 7.4 0 0.5
2014-Jun-04 Wed 7.4 7.4 7.4 7.4 0 0.5
2014-Jun-03 Tue 7.4 7.4 7.4 7.4 0 0.5
2014-Jun-02 Mon 7.4 7.4 7.4 7.4 0 0.5
2014-May-30 Fri 7.4 7.4 7.4 7.4 0 0.5
2014-May-29 Thu 7.4 7.4 7.4 7.4 0 0.5
2014-May-28 Wed 7.4 7.4 7.4 7.4 0 0.5
2014-May-27 Tue 7.4 7.4 7.4 7.4 0 0.5
2014-May-26 Mon 7.4 7.4 7.4 7.4 0 0.5
2014-May-23 Fri 7.4 7.4 7.4 7.4 0 0.5
2014-May-22 Thu 7.4 7.4 7.4 7.4 0 0.5
2014-May-21 Wed 7.4 7.4 7.4 7.4 0 0.5
2014-May-20 Tue 7.4 7.4 7.4 7.4 0 0.5
2014-May-19 Mon 7.4 7.4 7.4 7.4 0 0.5
2014-May-16 Fri 7.4 7.4 7.4 7.4 0 0.5
2014-May-15 Thu 7.4 7.4 7.4 7.4 0 0.5
2014-May-14 Wed 7.4 7.4 7.4 7.4 0 0.5
2014-May-13 Tue 7.4 7.4 7.4 7.4 0 0.5
2014-May-12 Mon ### 7.4 ### 7.4 1,150 4,255 87.2 87.2 0.5
2014-May-09 Fri 6.5 6.5 6.5 6.5 0 0.5
2014-May-08 Thu 6.5 6.5 6.5 6.5 0 0.5
2014-May-07 Wed 6.5 6.5 6.5 6.5 0 0.5
2014-May-06 Tue 6.5 6.5 6.5 6.5 0 0.5
2014-May-05 Mon 6.5 6.5 6.5 6.5 0 0.5
2014-May-02 Fri 6.5 6.5 6.5 6.5 0 0.5
2014-May-01 Thu 6.5 6.5 6.5 6.5 0 0.5
2014-Apr-30 Wed 6.5 6.5 6.5 6.5 0 0.5
2014-Apr-29 Tue 6.5 6.5 6.5 6.5 0 0.5
2014-Apr-28 Mon 6.5 6.5 6.5 6.5 0 0.5
2014-Apr-24 Thu 6.5 6.5 6.5 6.5 0 0.5
2014-Apr-23 Wed 6.5 6.5 6.5 6.5 0 0.5
2014-Apr-22 Tue 6.5 6.5 6.5 6.5 0 0.5
2014-Apr-17 Thu 6.5 6.5 6.5 6.5 0 0.5
2014-Apr-16 Wed 6.5 6.5 6.5 6.5 0 0.5
2014-Apr-15 Tue 6.5 6.5 6.5 6.5 0 0.5
2014-Apr-14 Mon 6.5 6.5 6.5 6.5 0 0.5
2014-Apr-11 Fri 6.5 6.5 6.5 6.5 0 0.5
2014-Apr-10 Thu 6.5 6.5 6.5 6.5 0 0.5
2014-Apr-09 Wed 6.5 6.5 6.5 6.5 0 0.5
2014-Apr-08 Tue 6.5 6.5 6.5 6.5 0 0.5
2014-Apr-07 Mon 6.5 6.5 6.5 6.5 0 0.5
2014-Apr-04 Fri 6.5 6.5 6.5 6.5 70.5 70.5 0.5
2014-Apr-03 Thu 6.5 6.5 6.5 6.5 ### ### 0.5
2014-Apr-02 Wed 6.79 6.79 6.79 6.79 ### ### 0.5
2014-Apr-01 Tue 6.8 6.8 6.8 6.8 0 0.5
2014-Mar-31 Mon 6.8 6.8 6.8 6.8 0 0.5
2014-Mar-28 Fri 6.8 6.8 6.8 6.8 0 0.5
2014-Mar-27 Thu 6.8 6.8 6.8 6.8 0 0.5
2014-Mar-26 Wed 6.8 6.8 6.8 6.8 0 0.5
2014-Mar-25 Tue 6.8 6.8 6.8 6.8 0 0.5
2014-Mar-24 Mon 6.8 6.8 6.8 6.8 0 0.5
2014-Mar-21 Fri 6.8 6.8 6.8 6.8 0 0.5
2014-Mar-20 Thu 6.8 6.8 6.8 6.8 0 0.5
2014-Mar-19 Wed 6.8 6.8 6.8 6.8 0 0.5
2014-Mar-18 Tue 6.8 6.8 6.8 6.8 0 0.5
2014-Mar-17 Mon 6.8 6.8 6.8 6.8 0 0.5
2014-Mar-14 Fri 6.8 6.8 6.8 6.8 0 0.5
2014-Mar-13 Thu 6.8 6.8 6.8 6.8 0 0.5
2014-Mar-12 Wed 6.8 6.8 6.8 6.8 0 0.5
2014-Mar-11 Tue 6.8 6.8 6.8 6.8 0 0.5
2014-Mar-10 Mon 6.8 6.8 6.8 6.8 0 0.5
2014-Mar-07 Fri 6.8 6.8 6.8 6.8 0 0.5
2014-Mar-06 Thu 6.8 6.8 6.8 6.8 0 0.5
2014-Mar-05 Wed 6.8 6.8 6.8 6.8 0 0.5
2014-Mar-04 Tue 6.8 6.8 6.8 6.8 0 0.5
2014-Mar-03 Mon 6.8 6.8 6.8 6.8 0 0.5
2014-Feb-28 Fri 6.8 6.8 6.8 6.8 0 0.5
2014-Feb-27 Thu 6.8 6.8 6.8 6.8 0 0.5
2014-Feb-26 Wed 6.8 6.8 6.8 6.8 0 0.5
2014-Feb-25 Tue 6.8 6.8 6.8 6.8 0 0.5
2014-Feb-24 Mon 6.8 6.8 6.8 6.8 0 0.5
2014-Feb-21 Fri 6.8 6.8 6.8 6.8 0 0.5
2014-Feb-20 Thu 6.8 6.8 6.8 6.8 70.6 70.6 0.5
2014-Feb-19 Wed 6.55 6.55 6.55 6.55 0 0.5
2014-Feb-18 Tue 6.55 6.55 6.55 6.55 0 0.5
2014-Feb-17 Mon 6.55 6.55 6.55 6.55 0 0.5
2014-Feb-14 Fri 6.55 6.55 6.55 6.55 0 0.5
2014-Feb-13 Thu 6.55 6.55 6.55 6.55 0 0.5
2014-Feb-12 Wed 6.55 6.55 6.55 6.55 0 0.5
2014-Feb-11 Tue 6.55 6.55 6.55 6.55 0 0.5
2014-Feb-10 Mon 6.55 6.55 6.55 6.55 0 0.5
2014-Feb-07 Fri 6.55 6.55 6.55 6.55 0 0.5
2014-Feb-06 Thu 6.55 6.55 6.55 6.55 0 0.5
2014-Feb-05 Wed 6.55 6.55 6.55 6.55 0 0.5
2014-Feb-04 Tue 6.55 6.55 6.55 6.55 0 0.5
2014-Feb-03 Mon 6.55 6.55 6.55 6.55 0 0.5
2014-Jan-31 Fri 6.55 6.55 6.55 6.55 0 0.5
2014-Jan-30 Thu 6.55 6.55 6.55 6.55 0 0.5
2014-Jan-29 Wed 6.55 6.55 6.55 6.55 0 0.5
2014-Jan-28 Tue 6.55 6.55 6.55 6.55 0 0.5
2014-Jan-24 Fri 6.55 6.55 6.55 6.55 0 0.5
2014-Jan-23 Thu 6.55 6.55 6.55 6.55 0 0.5
2014-Jan-22 Wed 6.55 6.55 6.55 6.55 0 0.5
2014-Jan-21 Tue 6.55 6.55 6.55 6.55 0 0.5
2014-Jan-20 Mon 6.55 6.55 6.55 6.55 0 0.5
2014-Jan-17 Fri 6.55 6.55 6.55 6.55 0 0.5
2014-Jan-16 Thu 6.55 6.55 6.55 6.55 0 0.5
2014-Jan-15 Wed 6.55 6.55 6.55 6.55 0 0.5
2014-Jan-14 Tue 6.55 6.55 6.55 6.55 78.9 78.9 0.5
2014-Jan-13 Mon 6.55 6.55 6.55 6.55 0 0.5
2014-Jan-10 Fri 6.55 6.55 6.55 6.55 1,157 7,578 71.9 71.9 0.5
2014-Jan-09 Thu 6.55 6.55 6.55 6.55 0 0.5
2014-Jan-08 Wed 6.55 6.55 6.55 6.55 0 0.5
2014-Jan-07 Tue 6.55 6.55 6.55 6.55 0 0.5
2014-Jan-06 Mon 6.55 6.55 6.55 6.55 0 0.5
2014-Jan-03 Fri 6.55 6.55 6.55 6.55 0 0.5
2014-Jan-02 Thu 6.55 6.55 6.55 6.55 0 0.5
2013-Dec-31 Tue 6.55 6.55 6.55 6.55 0 0.5
2013-Dec-30 Mon 6.55 6.55 6.55 6.55 0 0.5
2013-Dec-27 Fri 6.55 6.55 6.55 6.55 0 0.5
2013-Dec-24 Tue 6.55 6.55 6.55 6.55 0 0.5
2013-Dec-23 Mon 6.55 6.55 6.55 6.55 0 0.5
2013-Dec-20 Fri 6.55 6.55 6.55 6.55 0 0.5
2013-Dec-19 Thu 6.55 6.55 6.55 6.55 0 0.5
2013-Dec-18 Wed 6.55 6.55 6.55 6.55 0 0.5
2013-Dec-17 Tue 6.55 6.55 6.55 6.55 0 0.5
2013-Dec-16 Mon 6.55 6.55 6.55 6.55 0 0.5
2013-Dec-13 Fri 6.55 6.55 6.55 6.55 1,274 8,344 61.7 61.7 0.5
2013-Dec-12 Thu 6.56 6.56 6.55 6.55 35.3 35.3 0.5
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon 6.55 6.55 6.55 6.55 0 0.5
2013-Nov-15 Fri 6.55 6.55 6.55 6.55 0 0.5
2013-Nov-14 Thu 6.56 6.56 6.55 6.55 ### ### 0.5
2013-Nov-13 Wed 6.55 6.55 6.55 6.55 0 0.5
2013-Nov-12 Tue 6.55 6.55 6.55 6.55 0 0.5
2013-Nov-11 Mon 6.55 6.55 6.55 6.55 0 0.5
2013-Nov-08 Fri 6.55 6.55 6.55 6.55 0 0.5
2013-Nov-07 Thu 6.55 6.55 6.55 6.55 0 0.5
2013-Nov-06 Wed 6.55 6.55 6.55 6.55 0 0.5
2013-Nov-05 Tue 6.55 6.55 6.55 6.55 0 0.5
2013-Nov-04 Mon 6.55 6.55 6.55 6.55 0 0.5
2013-Nov-01 Fri 6.55 6.55 6.55 6.55 0 0.5
2013-Oct-31 Thu 6.55 6.55 6.55 6.55 0 0.5
2013-Oct-30 Wed 6.55 6.55 6.55 6.55 0 0.5
2013-Oct-29 Tue 6.55 6.55 6.55 6.55 0 0.5
2013-Oct-28 Mon 6.55 6.55 6.55 6.55 1,171 7,670 71.7 71.7 0.5
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu 6 6 6 6 0 0.4
2013-Sep-25 Wed 6 6 6 6 0 0.4
2013-Sep-24 Tue 6 6 6 6 0 0.4
2013-Sep-23 Mon 6 6 6 6 1,921 11,526 73.2 73.2 0.4
2013-Sep-20 Fri 6.2 6.2 6.2 6.2 0 0.4
2013-Sep-19 Thu 6.2 6.2 6.2 6.2 0 0.4
2013-Sep-18 Wed 6.2 6.2 6.2 6.2 0 0.4
2013-Sep-17 Tue 6.2 6.2 6.2 6.2 0 0.4
2013-Sep-16 Mon 6.2 6.2 6.2 6.2 0 0.4
2013-Sep-13 Fri 6.2 6.2 6.2 6.2 0 0.4
2013-Sep-12 Thu 6.2 6.2 6.2 6.2 0 0.4
2013-Sep-11 Wed 6.2 6.2 6.2 6.2 0 0.4
2013-Sep-10 Tue 6.2 6.2 6.2 6.2 0 0.4
2013-Sep-09 Mon 6.2 6.2 6.2 6.2 0 0.4
2013-Sep-06 Fri 6.2 6.2 6.2 6.2 0 0.4
2013-Sep-05 Thu 6.2 6.2 6.2 6.2 0 0.4
2013-Sep-04 Wed 6.2 6.2 6.2 6.2 0 0.4
2013-Sep-03 Tue 6.2 6.2 6.2 6.2 0 0.4
2013-Sep-02 Mon 6.2 6.2 6.2 6.2 0 0.4
2013-Aug-30 Fri 6.2 6.2 6.2 6.2 0 0.4
2013-Aug-29 Thu 6.2 6.2 6.2 6.2 0 0.4
2013-Aug-28 Wed 6.2 6.2 6.2 6.2 0 0.4
2013-Aug-27 Tue 6.2 6.2 6.2 6.2 0 0.4
2013-Aug-26 Mon 6.2 6.2 6.2 6.2 0 0.4
2013-Aug-23 Fri 6.2 6.2 6.2 6.2 0 0.4
2013-Aug-22 Thu 6.2 6.2 6.2 6.2 0 0.4
2013-Aug-21 Wed 6.2 6.2 6.2 6.2 0 0.4
2013-Aug-20 Tue 6.2 6.2 6.2 6.2 0 0.4
2013-Aug-19 Mon 6.2 6.2 6.2 6.2 0 0.4
2013-Aug-16 Fri 6.2 6.2 6.2 6.2 0 0.4
2013-Aug-15 Thu 6.2 6.2 6.2 6.2 625 3,875 ### ### 0.4
2013-Aug-14 Wed 6.21 6.21 6.2 6.2 1,150 ### ### ### 0.4
2013-Aug-13 Tue 6.8 6.8 6.8 6.8 0 0.5
2013-Aug-12 Mon 6.8 6.8 6.8 6.8 0 0.5
2013-Aug-09 Fri 6.8 6.8 6.8 6.8 0 0.5
2013-Aug-08 Thu 6.8 6.8 6.8 6.8 0 0.5
2013-Aug-07 Wed 6.8 6.8 6.8 6.8 0 0.5
2013-Aug-06 Tue 6.8 6.8 6.8 6.8 0 0.5
2013-Aug-05 Mon 6.8 6.8 6.8 6.8 0 0.5
2013-Aug-02 Fri 6.8 6.8 6.8 6.8 0 0.5
2013-Aug-01 Thu 6.8 6.8 6.8 6.8 0 0.5
2013-Jul-31 Wed 6.8 6.8 6.8 6.8 69.2 69.2 0.5
2013-Jul-30 Tue 6.7 6.7 6.7 6.7 0 0.5
2013-Jul-29 Mon 6.7 6.7 6.7 6.7 0 0.5
2013-Jul-26 Fri 6.7 6.7 6.7 6.7 0 0.5
2013-Jul-25 Thu 6.7 6.7 6.7 6.7 0 0.5
2013-Jul-24 Wed 6.7 6.7 6.7 6.7 0 0.5
2013-Jul-23 Tue 6.7 6.7 6.7 6.7 0 0.5
2013-Jul-22 Mon 6.7 6.7 6.7 6.7 0 0.5
2013-Jul-19 Fri 6.7 6.7 6.7 6.7 0 0.5
2013-Jul-18 Thu 6.7 6.7 6.7 6.7 0 0.5
2013-Jul-17 Wed 6.7 6.7 6.7 6.7 0 0.5
2013-Jul-16 Tue 6.7 6.7 6.7 6.7 0 0.5
2013-Jul-15 Mon 6.7 6.7 6.7 6.7 1,680 11,256 72.9 72.9 0.5
2013-Jul-12 Fri 6.7 6.7 6.7 6.7 0 0.5
2013-Jul-11 Thu 6.7 6.7 6.7 6.7 0 0.5
2013-Jul-10 Wed 6.7 6.7 6.7 6.7 0 0.5
2013-Jul-09 Tue 6.7 6.7 6.7 6.7 0 0.5
2013-Jul-08 Mon 6.7 6.7 6.7 6.7 0 0.5
2013-Jul-05 Fri 6.7 6.7 6.7 6.7 0 0.5
2013-Jul-04 Thu 6.7 6.7 6.7 6.7 320 2,144 64.7 64.7 0.5
2013-Jul-03 Wed 6.51 6.51 6.51 6.51 0 ###
2013-Jul-02 Tue 6.51 6.51 6.51 6.51 0 ###
2013-Jul-01 Mon 6.51 6.51 6.51 6.51 0 ###
2013-Jun-28 Fri 6.51 6.51 6.51 6.51 0 ###
2013-Jun-27 Thu 6.51 6.51 6.51 6.51 0 ###
2013-Jun-26 Wed 6.51 6.51 6.51 6.51 0 ###
2013-Jun-25 Tue 6.51 6.51 6.51 6.51 220 ### ### ### ###
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 30.5 30.5 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### ### ### 0.0
2013-Apr-02 Tue 7.4 7.4 7.4 7.4 0 0.5
2013-Mar-28 Thu 7.4 7.4 7.4 7.4 71.8 71.8 0.5
2013-Mar-27 Wed 7.4 7.4 7.4 7.4 0 0.5
2013-Mar-26 Tue 7.4 7.4 7.4 7.4 0 0.5
2013-Mar-25 Mon 7.4 7.4 7.4 7.4 0 0.5
2013-Mar-22 Fri 7.4 7.4 7.4 7.4 0 0.5
2013-Mar-21 Thu 7.4 7.4 7.4 7.4 0 0.5
2013-Mar-20 Wed 7.4 7.4 7.4 7.4 73.1 73.1 0.5
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 249 0 84.5 84.5 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 70 0 ### ### 0.0
2013-Feb-22 Fri ### ### ### ### ### ### 0.0
2013-Feb-21 Thu 7.4 7.4 7.4 7.4 0 0.5
2013-Feb-20 Wed 7.4 7.4 7.4 7.4 0 0.5
2013-Feb-19 Tue 7.4 7.4 7.4 7.4 0 0.5
2013-Feb-18 Mon 7.4 7.4 7.4 7.4 0 0.5
2013-Feb-15 Fri 7.4 7.4 7.4 7.4 0 0.5
2013-Feb-14 Thu 7.4 7.4 7.4 7.4 ### ### 0.5
2013-Feb-13 Wed 6.56 6.56 6.56 6.56 0 0.5
2013-Feb-12 Tue 6.56 6.56 6.56 6.56 0 0.5
2013-Feb-11 Mon 6.56 6.56 6.56 6.56 0 0.5
2013-Feb-08 Fri 6.56 6.56 6.56 6.56 0 0.5
2013-Feb-07 Thu 6.56 6.56 6.56 6.56 0 0.5
2013-Feb-06 Wed 6.56 6.56 6.56 6.56 0 0.5
2013-Feb-05 Tue 6.56 6.56 6.56 6.56 0 0.5
2013-Feb-04 Mon 6.56 6.56 6.56 6.56 0 0.5
2013-Feb-01 Fri 6.56 6.56 6.56 6.56 64.8 64.8 0.5
2013-Jan-31 Thu 6.56 6.56 6.56 6.56 0 0.5
2013-Jan-30 Wed 6.56 6.56 6.56 6.56 0 0.5
2013-Jan-29 Tue 6.56 6.56 6.56 6.56 175 1,148 70.9 70.9 0.5
2013-Jan-25 Fri 6.56 6.56 6.56 6.56 0 0.5
2013-Jan-24 Thu 6.56 6.56 6.56 6.56 0 0.5
2013-Jan-23 Wed 6.56 6.56 6.56 6.56 0 0.5
2013-Jan-22 Tue 6.56 6.56 6.56 6.56 78.3 78.3 0.5
2013-Jan-21 Mon 6.56 6.56 6.56 6.56 0 0.5
2013-Jan-18 Fri 6.56 6.56 6.56 6.56 80 524 70.5 70.5 0.5
2013-Jan-17 Thu 6.56 6.56 6.56 6.56 ### ### 0.5
2013-Jan-16 Wed 6.56 6.56 6.56 6.56 0 0.5
2013-Jan-15 Tue 6.56 6.56 6.56 6.56 0 0.5
2013-Jan-14 Mon 6.56 6.56 6.56 6.56 0 0.5
2013-Jan-11 Fri 6.56 6.56 6.56 6.56 0 0.5
2013-Jan-10 Thu 6.56 6.56 6.56 6.56 ### ### 0.5
2013-Jan-09 Wed ### ### ### ### 18.8 18.8 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu 6.2 6.2 6.2 6.2 0 0.4
2013-Jan-02 Wed 6.2 6.2 6.2 6.2 0 0.4
2012-Dec-31 Mon 6.2 6.2 6.2 6.2 0 0.4
2012-Dec-28 Fri 6.2 6.2 6.2 6.2 0 0.4
2012-Dec-27 Thu 6.2 6.2 6.2 6.2 0 0.4
2012-Dec-24 Mon 6.2 6.2 6.2 6.2 0 0.4
2012-Dec-21 Fri 6.2 6.2 6.2 6.2 0 0.4
2012-Dec-20 Thu 6.2 6.2 6.2 6.2 0 0.4
2012-Dec-19 Wed 6.2 6.2 6.2 6.2 0 0.4
2012-Dec-18 Tue 6.2 6.2 6.2 6.2 320 1,984 ### ### 0.4
2012-Dec-17 Mon 6 6 6 6 0 0.4
2012-Dec-14 Fri 6 6 6 6 0 0.4
2012-Dec-13 Thu 6 6 6 6 0 0.4
2012-Dec-12 Wed 6 6 6 6 0 0.4
2012-Dec-11 Tue 6 6 6 6 0 0.4
2012-Dec-10 Mon 6 6 6 6 0 0.4
2012-Dec-07 Fri 6 6 6 6 0 0.4
2012-Dec-06 Thu 6 6 6 6 0 0.4
2012-Dec-05 Wed 6 6 6 6 0 0.4
2012-Dec-04 Tue 6 6 6 6 0 0.4
2012-Dec-03 Mon 6 6 6 6 0 0.4
2012-Nov-30 Fri 6 6 6 6 0 0.4
2012-Nov-29 Thu 6 6 6 6 69.2 69.2 0.4
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 2,250 0 ### ### 0.0
2012-Nov-15 Thu 6.85 6.85 6.85 6.85 0 ###
2012-Nov-14 Wed 6.85 6.85 6.85 6.85 0 ###
2012-Nov-13 Tue 6.85 6.85 6.85 6.85 0 ###
2012-Nov-12 Mon 6.85 6.85 6.85 6.85 171 1,171 72.9 72.9 ###
2012-Nov-09 Fri 6.87 6.87 6.87 6.87 280 1,923 65.6 65.6 ###
2012-Nov-08 Thu 6.7 6.7 6.7 6.7 0 0.5
2012-Nov-07 Wed 6.7 6.7 6.7 6.7 0 0.5
2012-Nov-06 Tue 6.7 6.7 6.7 6.7 0 0.5
2012-Nov-05 Mon 6.7 6.7 6.7 6.7 0 0.5
2012-Nov-02 Fri 6.7 6.7 6.7 6.7 0 0.5
2012-Nov-01 Thu 6.7 6.7 6.7 6.7 0 0.5
2012-Oct-31 Wed 6.7 6.7 6.7 6.7 0 0.5
2012-Oct-30 Tue 6.7 6.7 6.7 6.7 0 0.5
2012-Oct-29 Mon 6.7 6.7 6.7 6.7 0 0.5
2012-Oct-26 Fri 6.7 6.7 6.7 6.7 0 0.5
2012-Oct-25 Thu 6.7 6.7 6.7 6.7 0 0.5
2012-Oct-24 Wed 6.7 6.7 6.7 6.7 0 0.5
2012-Oct-23 Tue 6.7 6.7 6.7 6.7 0 0.5
2012-Oct-22 Mon 6.7 6.7 6.7 6.7 0 0.5
2012-Oct-19 Fri 6.7 6.7 6.7 6.7 62.5 62.5 0.5
2012-Oct-18 Thu 6.7 6.7 6.7 6.7 220 1,474 ### ### 0.5
2012-Oct-17 Wed 6.55 6.55 6.55 6.55 0 0.5
2012-Oct-16 Tue 6.55 6.55 6.55 6.55 0 0.5
2012-Oct-15 Mon 6.55 6.55 6.55 6.55 0 0.5
2012-Oct-12 Fri 6.55 6.55 6.55 6.55 0 0.5
2012-Oct-11 Thu 6.55 6.55 6.55 6.55 0 0.5
2012-Oct-10 Wed 6.55 6.55 6.55 6.55 0 0.5
2012-Oct-09 Tue 6.55 6.55 6.55 6.55 0 0.5
2012-Oct-08 Mon 6.55 6.55 6.55 6.55 0 0.5
2012-Oct-05 Fri 6.55 6.55 6.5 6.55 1,274 ### 61.8 61.8 0.5
2012-Oct-04 Thu 6.56 6.56 6.55 6.55 ### ### 0.5
2012-Oct-03 Wed 6.53 ### 6.5 6.55 2,650 ### 74.0 74.0 0.5
2012-Oct-02 Tue 7.25 7.25 7.25 7.25 0 0.5
2012-Oct-01 Mon 7.25 7.25 7.25 7.25 0 0.5
2012-Sep-28 Fri 7.25 7.25 7.25 7.25 0 0.5
2012-Sep-27 Thu 7.25 7.25 7.25 7.25 0 0.5
2012-Sep-26 Wed 7.25 7.25 7.25 7.25 0 0.5
2012-Sep-25 Tue 7.25 7.25 7.25 7.25 0 0.5
2012-Sep-24 Mon 7.25 7.25 7.25 7.25 0 0.5
2012-Sep-21 Fri 7.25 7.25 7.25 7.25 0 0.5
2012-Sep-20 Thu 7.25 7.25 7.25 7.25 0 0.5
2012-Sep-19 Wed 7.25 7.25 7.25 7.25 0 0.5
2012-Sep-18 Tue 7.25 7.25 7.25 7.25 0 0.5
2012-Sep-17 Mon 7.25 7.25 7.25 7.25 0 0.5
2012-Sep-14 Fri 7.25 7.25 7.25 7.25 0 0.5
2012-Sep-13 Thu 7.25 7.25 7.25 7.25 0 0.5
2012-Sep-12 Wed 7.25 7.25 7.25 7.25 150 1,087 ### ### 0.5
2012-Sep-11 Tue 7.25 7.25 7.25 7.25 0 0.5
2012-Sep-10 Mon 7.25 7.25 7.25 7.25 0 0.5
2012-Sep-07 Fri 7.25 7.25 7.25 7.25 0 0.5
2012-Sep-06 Thu 7.25 7.25 7.25 7.25 0 0.5
2012-Sep-05 Wed 7.25 7.25 7.25 7.25 0 0.5
2012-Sep-04 Tue 7.25 7.25 7.25 7.25 0 0.5
2012-Sep-03 Mon 7.25 7.25 7.25 7.25 0 0.5
2012-Aug-31 Fri 7.25 7.25 7.25 7.25 0 0.5
2012-Aug-30 Thu 7.25 7.25 7.25 7.25 0 0.5
2012-Aug-29 Wed ### ### ### 7.25 4,140 0 26.6 26.6 0.5
2012-Aug-28 Tue 7.25 7.25 7.25 7.25 1,248 9,048 74.9 74.9 0.5
2012-Aug-27 Mon 7.75 7.75 7.75 7.75 0 ###
2012-Aug-24 Fri 7.75 7.75 7.75 7.75 0 ###
2012-Aug-23 Thu 7.75 7.75 7.75 7.75 0 ###
2012-Aug-22 Wed 7.75 7.75 7.75 7.75 0 ###
2012-Aug-21 Tue 7.75 7.75 7.75 7.75 0 ###
2012-Aug-20 Mon 7.75 7.75 7.75 7.75 0 ###
2012-Aug-17 Fri 7.75 7.75 7.75 7.75 0 ###
2012-Aug-16 Thu 7.75 7.75 7.75 7.75 0 ###
2012-Aug-15 Wed 7.75 7.75 7.75 7.75 ### ### ###
2012-Aug-14 Tue 7.75 7.75 7.75 7.75 0 ###
2012-Aug-13 Mon 7.75 7.75 7.75 7.75 0 ###
2012-Aug-10 Fri 7.75 7.75 7.75 7.75 0 ###
2012-Aug-09 Thu 7.75 7.75 7.75 7.75 0 ###
2012-Aug-08 Wed 7.75 7.75 7.75 7.75 0 ###
2012-Aug-07 Tue 7.75 7.75 7.75 7.75 0 ###
2012-Aug-06 Mon 7.75 7.75 7.75 7.75 0 ###
2012-Aug-03 Fri 7.75 7.75 7.75 7.75 0 ###
2012-Aug-02 Thu 7.75 7.75 7.75 7.75 0 ###
2012-Aug-01 Wed 7.75 7.75 7.75 7.75 0 ###
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue 7.29 ### 7.29 ### ### ### 0.0
2012-Jul-23 Mon ### ### ### ### 222 0 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu 7.7 7.7 7.7 7.7 0 0.6
2012-Jul-18 Wed 7.7 7.7 7.7 7.7 0 0.6
2012-Jul-17 Tue ### 7.7 7.51 7.7 ### ### 0.6
2012-Jul-16 Mon 7.7 7.7 7.7 7.7 77.5 77.5 0.6
2012-Jul-13 Fri 7.7 7.7 7.7 7.7 0 0.6
2012-Jul-12 Thu 7.7 7.7 7.7 7.7 78.1 78.1 0.6
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu 7.7 7.7 ### ### 1,550 ### 19.0 19.0 0.0
2012-Jul-04 Wed 7.8 7.8 7.8 7.8 0 0.6
2012-Jul-03 Tue 7.8 7.8 7.8 7.8 0 0.6
2012-Jul-02 Mon 7.8 7.8 7.8 7.8 0 0.6
2012-Jun-29 Fri 7.8 7.8 7.8 7.8 0 0.6
2012-Jun-28 Thu 7.8 7.8 7.8 7.8 0 0.6
2012-Jun-27 Wed 7.8 7.8 7.8 7.8 0 0.6
2012-Jun-26 Tue 7.8 7.8 7.8 7.8 ### ### 0.6
2012-Jun-25 Mon 7.75 7.75 7.75 7.75 0 ###
2012-Jun-22 Fri 7.75 7.75 7.75 7.75 0 ###
2012-Jun-21 Thu 7.75 7.75 7.75 7.75 0 ###
2012-Jun-20 Wed 7.75 7.75 7.75 7.75 0 ###
2012-Jun-19 Tue 7.75 7.75 7.75 7.75 0 ###
2012-Jun-18 Mon 7.75 7.75 7.75 7.75 0 ###
2012-Jun-15 Fri 7.75 7.75 7.75 7.75 0 ###
2012-Jun-14 Thu 7.75 7.75 7.75 7.75 0 ###
2012-Jun-13 Wed 7.75 7.75 7.75 7.75 ### ### ###
2012-Jun-12 Tue 7.88 7.88 7.75 7.75 23.3 23.3 ###
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 350 0 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon 7.8 7.8 7.8 7.8 0 0.6
2012-May-25 Fri 7.81 7.81 7.8 7.8 6,224 48,578 ### ### 0.6
2012-May-24 Thu 8 8 8 8 0 ###
2012-May-23 Wed 8 8 8 8 0 ###
2012-May-22 Tue 8 8 8 8 0 ###
2012-May-21 Mon 8 8 8 8 0 ###
2012-May-18 Fri 8 8 8 8 0 ###
2012-May-17 Thu 8 8 8 8 0 ###
2012-May-16 Wed 8 8 8 8 0 ###
2012-May-15 Tue 8 8 8 8 0 ###
2012-May-14 Mon 8 8 8 8 ### ### ###
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### ### ### 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon 8.2 8.2 ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 126 0 ### ### 0.0
2012-Apr-26 Thu 8.5 8.5 8.5 8.5 1,045 8,882 ### ### 0.6
2012-Apr-24 Tue 8.5 8.5 8.5 8.5 ### ### 0.6
2012-Apr-23 Mon 8.5 8.5 8.5 8.5 0 0.6
2012-Apr-20 Fri 8.5 8.5 8.5 8.5 0 0.6
2012-Apr-19 Thu 8.5 8.5 8.5 8.5 ### ### 0.6
2012-Apr-18 Wed 8.45 8.45 8.45 8.45 0 ###
2012-Apr-17 Tue 8.45 8.45 8.45 8.45 0 ###
2012-Apr-16 Mon 8.45 8.45 8.45 8.45 ### ### ###
2012-Apr-13 Fri 8.4 8.4 8.4 8.4 0 ###
2012-Apr-12 Thu 8.4 8.4 8.4 8.4 0 ###
2012-Apr-11 Wed 8.5 8.5 8.4 8.4 24.9 24.9 ###
2012-Apr-10 Tue 8.5 8.5 8.5 8.5 0 0.6
2012-Apr-05 Thu 8.5 8.5 8.5 8.5 69.9 69.9 0.6
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon 8.2 ### ### ### 86.4 86.4 0.0
2012-Mar-30 Fri 8.5 8.5 8.5 8.5 0 0.6
2012-Mar-29 Thu 8.5 8.5 8.5 8.5 0 0.6
2012-Mar-28 Wed 8.5 8.5 8.5 8.5 0 0.6
2012-Mar-27 Tue 8.5 8.5 8.5 8.5 0 0.6
2012-Mar-26 Mon 8.5 8.5 8.5 8.5 71.6 71.6 0.6
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 71.0 71.0 0.0
2012-Mar-21 Wed 8.2 8.2 8.2 8.2 69.1 69.1 0.6
2012-Mar-20 Tue ### ### ### ### 76.9 76.9 0.0
2012-Mar-19 Mon 8.2 8.2 8.2 8.2 0 0.6
2012-Mar-16 Fri 8.2 8.2 8.2 8.2 ### ### 0.6
2012-Mar-15 Thu 8.2 8.2 ### ### 24.6 24.6 0.0
2012-Mar-14 Wed 8.2 8.2 ### ### 21.7 21.7 0.0
2012-Mar-13 Tue 8 8 8 8 0 ###
2012-Mar-12 Mon 8 8 8 8 0 ###
2012-Mar-09 Fri 8 8 8 8 ### ### ###
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 128 0 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu 7.7 7.7 ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 672 0 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 372 0 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 128 0 ### ### 0.0
2012-Jan-18 Wed 7 7 7 7 0 0.5
2012-Jan-17 Tue 7 7 7 7 0 0.5
2012-Jan-16 Mon 7 7 7 7 76.2 76.2 0.5
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 442 0 ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed 7.2 7.2 7.2 7.2 0 0.5
2011-Dec-20 Tue ### 7.2 ### 7.2 86.9 86.9 0.5
2011-Dec-19 Mon ### ### 7 7 ### ### 0.5
2011-Dec-16 Fri 7.5 7.56 ### ### ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 34.8 34.8 0.0
2011-Dec-07 Wed 7 7 7 7 0 0.5
2011-Dec-06 Tue 7 7 7 7 0 0.5
2011-Dec-05 Mon 7 7 7 7 0 0.5
2011-Dec-02 Fri 7 7 7 7 0 0.5
2011-Dec-01 Thu 7 7 7 7 620 4,340 73.0 73.0 0.5
2011-Nov-30 Wed 7 7 7 7 0 0.5
2011-Nov-29 Tue ### ### 7 7 ### ### 0.5
2011-Nov-28 Mon 7 7 7 7 0 0.5
2011-Nov-25 Fri ### ### 7 7 750 2,625 38.3 38.3 0.5
2011-Nov-24 Thu 7.58 7.58 7.58 7.58 0 ###
2011-Nov-23 Wed 7.58 7.58 7.58 7.58 350 2,653 83.9 83.9 ###
2011-Nov-22 Tue 7.58 7.58 7.58 7.58 ### ### ###
2011-Nov-21 Mon 7 7 7 7 0 0.5
2011-Nov-18 Fri 6.8 7 6.8 7 2,356 16,256 ### ### 0.5
2011-Nov-17 Thu 6.5 6.5 6.5 6.5 0 0.5
2011-Nov-16 Wed 6.5 6.5 6.5 6.5 120 780 80.4 80.4 0.5
2011-Nov-15 Tue 6.4 6.4 6.4 6.4 0 0.5
2011-Nov-14 Mon 6.4 6.4 6.4 6.4 2,375 ### 76.6 76.6 0.5
2011-Nov-11 Fri 5.83 5.83 5.83 5.83 0 ###
2011-Nov-10 Thu 5.83 5.83 5.83 5.83 0 ###
2011-Nov-09 Wed 5.83 5.83 5.83 5.83 0 ###
2011-Nov-08 Tue 5.83 5.83 5.83 5.83 0 ###
2011-Nov-07 Mon 5.83 5.83 5.83 5.83 0 ###
2011-Nov-04 Fri 5.83 5.83 5.83 5.83 0 ###
2011-Nov-03 Thu 5.83 5.83 5.83 5.83 0 ###
2011-Nov-02 Wed 5.83 5.83 5.83 5.83 0 ###
2011-Nov-01 Tue 5.83 5.83 5.83 5.83 0 ###
2011-Oct-31 Mon 5.83 5.83 5.83 5.83 0 ###
2011-Oct-28 Fri 5.83 5.83 5.83 5.83 0 ###
2011-Oct-27 Thu 5.83 5.83 5.83 5.83 0 ###
2011-Oct-26 Wed 5.83 5.83 5.83 5.83 0 ###
2011-Oct-25 Tue 5.83 5.83 5.83 5.83 0 ###
2011-Oct-24 Mon 5.83 5.83 5.83 5.83 0 ###
2011-Oct-21 Fri 5.83 5.83 5.83 5.83 0 ###
2011-Oct-20 Thu 5.83 5.83 5.83 5.83 0 ###
2011-Oct-19 Wed 5.83 5.83 5.83 5.83 0 ###
2011-Oct-18 Tue 5.83 5.83 5.83 5.83 0 ###
2011-Oct-17 Mon 5.83 5.83 5.83 5.83 0 ###
2011-Oct-14 Fri 5.83 5.83 5.83 5.83 0 ###
2011-Oct-13 Thu 5.83 5.83 5.83 5.83 0 ###
2011-Oct-12 Wed 5.83 5.83 5.83 5.83 0 ###
2011-Oct-11 Tue 5.83 5.83 5.83 5.83 0 ###
2011-Oct-10 Mon 5.83 5.83 5.83 5.83 0 ###
2011-Oct-07 Fri 5.83 5.83 5.83 5.83 0 ###
2011-Oct-06 Thu 5.83 5.83 5.83 5.83 0 ###
2011-Oct-05 Wed 5.83 5.83 5.83 5.83 0 ###
2011-Oct-04 Tue 5.83 5.83 5.83 5.83 0 ###
2011-Oct-03 Mon 5.83 5.83 5.83 5.83 0 ###
2011-Sep-30 Fri 5.83 5.83 5.83 5.83 0 ###
2011-Sep-29 Thu 5.83 5.83 5.83 5.83 0 ###
2011-Sep-28 Wed 5.83 5.83 5.83 5.83 0 ###
2011-Sep-27 Tue 5.83 5.83 5.83 5.83 0 ###
2011-Sep-26 Mon 5.83 5.83 5.83 5.83 0 ###
2011-Sep-23 Fri 5.83 5.83 5.83 5.83 0 ###
2011-Sep-22 Thu 5.83 5.83 5.83 5.83 0 ###
2011-Sep-21 Wed 5.83 5.83 5.83 5.83 0 ###
2011-Sep-20 Tue 5.83 5.83 5.83 5.83 0 ###
2011-Sep-19 Mon 5.83 5.83 5.83 5.83 0 ###
2011-Sep-16 Fri 5.83 5.83 5.83 5.83 0 ###
2011-Sep-15 Thu 5.83 5.83 5.83 5.83 0 ###
2011-Sep-14 Wed 5.83 5.83 5.83 5.83 0 ###
2011-Sep-13 Tue 5.83 5.83 5.83 5.83 0 ###
2011-Sep-12 Mon 5.83 5.83 5.83 5.83 0 ###
2011-Sep-09 Fri 5.83 5.83 5.83 5.83 0 ###
2011-Sep-08 Thu 5.83 5.83 5.83 5.83 0 ###
2011-Sep-07 Wed 5.83 5.83 5.83 5.83 0 ###
2011-Sep-06 Tue 5.83 5.83 5.83 5.83 388 ### 76.5 76.5 ###
2011-Sep-05 Mon 5.7 5.7 5.7 5.7 0 0.4
2011-Sep-02 Fri 5.7 5.7 5.7 5.7 0 0.4
2011-Sep-01 Thu 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-31 Wed 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-30 Tue 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-29 Mon 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-26 Fri 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-25 Thu 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-24 Wed 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-23 Tue 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-22 Mon 5.7 5.7 5.7 5.7 258 1,470 ### ### 0.4
2011-Aug-19 Fri 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-18 Thu 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-17 Wed 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-16 Tue 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-15 Mon 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-12 Fri 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-11 Thu 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-10 Wed 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-09 Tue 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-08 Mon 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-05 Fri 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-04 Thu 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-03 Wed 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-02 Tue 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-01 Mon 5.7 5.7 5.7 5.7 0 0.4
2011-Jul-29 Fri 5.7 5.7 5.7 5.7 0 0.4
2011-Jul-28 Thu 5.7 5.7 5.7 5.7 ### ### 0.4
2011-Jul-27 Wed 5.7 5.7 5.7 5.7 0 0.4
2011-Jul-26 Tue 5.7 5.7 5.7 5.7 0 0.4
2011-Jul-25 Mon 6.2 6.2 5.7 5.7 ### ### 0.4
2011-Jul-22 Fri 6 6 6 6 0 0.4
2011-Jul-21 Thu 6 6 6 6 0 0.4
2011-Jul-20 Wed 6 6 6 6 0 0.4
2011-Jul-19 Tue 6 6 6 6 0 0.4
2011-Jul-18 Mon 6 6 6 6 ### ### 0.4
2011-Jul-15 Fri 6 6 6 6 0 0.4
2011-Jul-14 Thu 6 6 6 6 0 0.4
2011-Jul-13 Wed 6 6 6 6 0 0.4
2011-Jul-12 Tue 6 6 6 6 0 0.4
2011-Jul-11 Mon 6 6 6 6 0 0.4
2011-Jul-08 Fri 6 6 6 6 0 0.4
2011-Jul-07 Thu 6 6 6 6 0 0.4
2011-Jul-06 Wed 6 6 6 6 0 0.4
2011-Jul-05 Tue 6 6 6 6 0 0.4
2011-Jul-04 Mon 6 6 6 6 0 0.4
2011-Jul-01 Fri 6 6 6 6 0 0.4
2011-Jun-30 Thu 6 6 6 6 0 0.4
2011-Jun-29 Wed 6 6 6 6 0 0.4
2011-Jun-28 Tue 6 6 6 6 0 0.4
2011-Jun-27 Mon 6 6 6 6 0 0.4
2011-Jun-24 Fri 6 6 6 6 0 0.4
2011-Jun-23 Thu 6 6 6 6 0 0.4
2011-Jun-22 Wed 6 6 6 6 0 0.4
2011-Jun-21 Tue 6 6 6 6 71.0 71.0 0.4
2011-Jun-20 Mon 6.5 6.5 6.5 6.5 0 0.5
2011-Jun-17 Fri 6.5 6.5 6.5 6.5 0 0.5
2011-Jun-16 Thu 6.5 6.5 6.5 6.5 0 0.5
2011-Jun-15 Wed 6.5 6.5 6.5 6.5 0 0.5
2011-Jun-14 Tue 6.5 6.5 6.5 6.5 0 0.5
2011-Jun-10 Fri 6.5 6.5 6.5 6.5 0 0.5
2011-Jun-09 Thu 6.5 6.5 6.5 6.5 0 0.5
2011-Jun-08 Wed 6.5 6.5 6.5 6.5 0 0.5
2011-Jun-07 Tue 6.5 6.5 6.5 6.5 0 0.5
2011-Jun-06 Mon 6.5 6.5 6.5 6.5 0 0.5
2011-Jun-03 Fri 6.5 6.5 6.5 6.5 0 0.5
2011-Jun-02 Thu 6.5 6.5 6.5 6.5 0 0.5
2011-Jun-01 Wed 6.5 6.5 6.5 6.5 0 0.5
2011-May-31 Tue 6.5 6.5 6.5 6.5 0 0.5
2011-May-30 Mon 6.5 6.5 6.5 6.5 0 0.5
2011-May-27 Fri 6.5 6.5 6.5 6.5 0 0.5
2011-May-26 Thu 6.5 6.5 6.5 6.5 0 0.5
2011-May-25 Wed 6.5 6.5 6.5 6.5 0 0.5
2011-May-24 Tue 6.5 6.5 6.5 6.5 0 0.5
2011-May-23 Mon 6.5 6.5 6.5 6.5 0 0.5
2011-May-20 Fri 6.5 6.5 6.5 6.5 0 0.5
2011-May-19 Thu 6.5 6.5 6.5 6.5 0 0.5
2011-May-18 Wed 6.5 6.5 6.5 6.5 0 0.5
2011-May-17 Tue 6.5 6.5 6.5 6.5 0 0.5
2011-May-16 Mon 6.5 6.5 6.5 6.5 0 0.5
2011-May-13 Fri 6.5 6.5 6.5 6.5 0 0.5
2011-May-12 Thu 6.5 6.5 6.5 6.5 0 0.5
2011-May-11 Wed 6.5 6.5 6.5 6.5 0 0.5
2011-May-10 Tue 6.5 6.5 6.5 6.5 0 0.5
2011-May-09 Mon 6.5 6.5 6.5 6.5 0 0.5
2011-May-06 Fri 6.5 6.5 6.5 6.5 0 0.5
2011-May-05 Thu 6.5 6.5 6.5 6.5 0 0.5
2011-May-04 Wed 6.5 6.5 6.5 6.5 0 0.5
2011-May-03 Tue 6.5 6.5 6.5 6.5 0 0.5
2011-May-02 Mon 6.5 6.5 6.5 6.5 0 0.5
2011-Apr-29 Fri 6.5 6.5 6.5 6.5 0 0.5
2011-Apr-28 Thu 6.5 6.5 6.5 6.5 0 0.5
2011-Apr-27 Wed 6.5 6.5 6.5 6.5 ### ### 0.5
2011-Apr-21 Thu 6 6 6 6 0 0.4
2011-Apr-20 Wed 6 6 6 6 ### ### 0.4
2011-Apr-19 Tue 5.56 5.56 5.56 5.56 0 0.4
2011-Apr-18 Mon 5.56 5.56 5.56 5.56 0 0.4
2011-Apr-15 Fri 5.56 5.56 5.56 5.56 0 0.4
2011-Apr-14 Thu 5.56 5.56 5.56 5.56 0 0.4
2011-Apr-13 Wed 5.56 5.56 5.56 5.56 0 0.4
2011-Apr-12 Tue 5.56 5.56 5.56 5.56 0 0.4
2011-Apr-11 Mon 5.56 5.56 5.56 5.56 129 ### 70.9 70.9 0.4
2011-Apr-08 Fri 5.55 5.55 5.55 5.55 0 ###
2011-Apr-07 Thu 5.55 5.55 5.55 5.55 0 ###
2011-Apr-06 Wed 5.55 5.55 5.55 5.55 ### ### ###
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri 5.5 5.5 5.5 5.5 1,940 10,670 52.0 52.0 0.4
2011-Mar-17 Thu 5.5 5.5 5.5 5.5 0 0.4
2011-Mar-16 Wed 5.5 5.5 5.5 5.5 0 0.4
2011-Mar-15 Tue 5.5 5.5 5.5 5.5 ### ### 0.4
2011-Mar-14 Mon 5.5 5.5 5.5 5.5 0 0.4
2011-Mar-11 Fri 5.5 5.5 5.5 5.5 0 0.4
2011-Mar-10 Thu 5.5 5.5 5.5 5.5 0 0.4
2011-Mar-09 Wed 5.5 5.5 5.5 5.5 0 0.4
2011-Mar-08 Tue 5.5 5.5 5.5 5.5 0 0.4
2011-Mar-07 Mon 5.55 5.55 5.5 5.5 35.7 35.7 0.4
2011-Mar-04 Fri 5.5 5.5 5.5 5.5 0 0.4
2011-Mar-03 Thu 5.5 5.5 5.5 5.5 0 0.4
2011-Mar-02 Wed 5.5 5.5 5.5 5.5 0 0.4
2011-Mar-01 Tue 5.5 5.5 5.5 5.5 0 0.4
2011-Feb-28 Mon 5.5 5.5 5.5 5.5 0 0.4
2011-Feb-25 Fri 5.5 5.5 5.5 5.5 0 0.4
2011-Feb-24 Thu 5.5 5.5 5.5 5.5 0 0.4
2011-Feb-23 Wed 5.5 5.5 5.5 5.5 1,581 ### 67.4 67.4 0.4
2011-Feb-22 Tue 5.5 5.5 5.5 5.5 0 0.4
2011-Feb-21 Mon 5.5 5.5 5.5 5.5 0 0.4
2011-Feb-18 Fri 5.5 5.5 5.5 5.5 0 0.4
2011-Feb-17 Thu 5.5 5.5 5.5 5.5 ### ### 0.4
2011-Feb-16 Wed 5.25 5.25 5.25 5.25 0 0.4
2011-Feb-15 Tue 5.25 5.25 5.25 5.25 0 0.4
2011-Feb-14 Mon 5.25 5.25 5.25 5.25 ### ### 0.4
2011-Feb-11 Fri 5.5 5.5 5.5 5.5 ### ### 0.4
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon 5.2 5.2 ### ### 4,320 ### 30.6 30.6 0.0
2011-Jan-28 Fri 5.2 5.2 5.2 5.2 0 ###
2011-Jan-27 Thu 5.2 5.2 5.2 5.2 0 ###
2011-Jan-25 Tue 5.2 5.2 5.2 5.2 0 ###
2011-Jan-24 Mon 5.2 5.2 5.2 5.2 0 ###
2011-Jan-21 Fri 5.2 5.2 5.2 5.2 78.4 78.4 ###
2011-Jan-20 Thu 5.5 5.5 5.5 5.5 0 0.4
2011-Jan-19 Wed 5.5 5.5 5.5 5.5 0 0.4
2011-Jan-18 Tue 5.5 5.5 5.5 5.5 0 0.4
2011-Jan-17 Mon 5.5 5.5 5.5 5.5 0 0.4
2011-Jan-14 Fri 5 5.5 5 5.5 96.4 96.4 0.4
2011-Jan-13 Thu 5 5 5 5 1,323 ### 58.6 58.6 0.4
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### 5 5 7,159 ### 19.0 19.0 0.4
2011-Jan-07 Fri 5.5 5.5 5.5 5.5 274 ### 73.3 73.3 0.4
2011-Jan-06 Thu 5.5 5.5 5.5 5.5 ### ### 0.4
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue 4.74 4.74 ### ### 25.7 25.7 0.0
2010-Dec-20 Mon 5 5 5 5 0 0.4
2010-Dec-17 Fri 5 5 5 5 0 0.4
2010-Dec-16 Thu 5 5 5 5 0 0.4
2010-Dec-15 Wed 5 5 5 5 0 0.4
2010-Dec-14 Tue 5 5 5 5 0 0.4
2010-Dec-13 Mon 5 5 5 5 0 0.4
2010-Dec-10 Fri 5 5 5 5 ### ### 0.4
2010-Dec-09 Thu 4.71 4.71 4.71 4.71 66.4 66.4 ###
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon 4.7 4.7 ### ### 32.4 32.4 0.0
2010-Dec-03 Fri 4.7 4.7 4.7 4.7 0 0.3
2010-Dec-02 Thu 4.7 4.7 4.7 4.7 0 0.3
2010-Dec-01 Wed 4.7 4.7 4.7 4.7 0 0.3
2010-Nov-30 Tue 4.7 4.7 4.7 4.7 0 0.3
2010-Nov-29 Mon 4.7 4.7 4.7 4.7 0 0.3
2010-Nov-26 Fri 4.7 4.7 4.7 4.7 69.0 69.0 0.3
2010-Nov-25 Thu 4.75 4.75 4.75 4.75 0 ###
2010-Nov-24 Wed 4.75 4.75 4.75 4.75 0 ###
2010-Nov-23 Tue 4.75 4.75 4.75 4.75 0 ###
2010-Nov-22 Mon 4.75 4.75 4.75 4.75 ### ### ###
2010-Nov-19 Fri 4.75 4.75 4.75 4.75 120 570 73.7 73.7 ###
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 4,422 0 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri 5 5 ### ### 2,240 ### ### ### 0.0
2010-Oct-28 Thu 5 5 5 5 0 0.4
2010-Oct-27 Wed 5 5 5 5 0 0.4
2010-Oct-26 Tue 5 5 5 5 140 ### 71.6 71.6 0.4
2010-Oct-25 Mon 5 5 5 5 58.8 58.8 0.4
2010-Oct-22 Fri 5.56 5.56 5.56 5.56 0 0.4
2010-Oct-21 Thu 5.56 5.56 5.56 5.56 0 0.4
2010-Oct-20 Wed 5.56 5.56 5.56 5.56 0 0.4
2010-Oct-19 Tue 5.56 5.56 5.56 5.56 0 0.4
2010-Oct-18 Mon 5.56 5.56 5.56 5.56 0 0.4
2010-Oct-15 Fri 5.56 5.56 5.56 5.56 0 0.4
2010-Oct-14 Thu 5.56 5.56 5.56 5.56 ### ### 0.4
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 19.9 19.9 0.0
2010-Oct-04 Mon 5 5 5 5 ### ### 0.4
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu 4.5 4.5 4.5 4.5 0 ###
2010-Sep-29 Wed 4.5 4.5 4.41 4.5 74.4 74.4 ###
2010-Sep-28 Tue 5 5 5 5 0 0.4
2010-Sep-27 Mon 5 5 5 5 ### ### 0.4
2010-Sep-24 Fri 5 5 5 5 0 0.4
2010-Sep-23 Thu 5 5 5 5 0 0.4
2010-Sep-22 Wed 5.25 5.25 5 5 ### ### 0.4
2010-Sep-21 Tue 5.25 5.25 5.25 5.25 ### ### 0.4
2010-Sep-20 Mon 5.25 5.25 5.25 5.25 173 ### ### ### 0.4
2010-Sep-17 Fri 5 5 5 5 62.0 62.0 0.4
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 11.6 11.6 0.0
2010-Sep-14 Tue 5.2 5.2 5.2 5.2 67.8 67.8 ###
2010-Sep-13 Mon 5.2 5.2 5.2 5.2 ### ### ###
2010-Sep-10 Fri ### 5.2 ### 5.2 1,284 ### 83.9 83.9 ###
2010-Sep-09 Thu 5.2 5.2 5.2 5.2 0 ###
2010-Sep-08 Wed 5.2 5.2 5.2 5.2 0 ###
2010-Sep-07 Tue 5.2 5.2 5.2 5.2 0 ###
2010-Sep-06 Mon 5.2 5.2 5.2 5.2 0 ###
2010-Sep-03 Fri ### 5.2 ### 5.2 66.6 66.6 ###
2010-Sep-02 Thu 5.2 5.2 5.2 5.2 0 ###
2010-Sep-01 Wed 5.2 5.2 5.2 5.2 59.3 59.3 ###
2010-Aug-31 Tue 5.2 5.2 5.2 5.2 0 ###
2010-Aug-30 Mon 5.2 5.2 5.2 5.2 0 ###
2010-Aug-27 Fri 5.2 5.2 5.2 5.2 ### ### ###
2010-Aug-26 Thu 5.2 5.2 5.2 5.2 67.5 67.5 ###
2010-Aug-25 Wed 5.2 5.2 5.2 5.2 ### ### ###
2010-Aug-24 Tue ### 5.2 ### 5.2 ### ### ###
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue 4.8 4.8 4.8 4.8 0 0.3
2010-Aug-16 Mon 4.8 4.8 4.8 4.8 ### ### 0.3
2010-Aug-13 Fri 4.75 4.75 4.75 4.75 0 ###
2010-Aug-12 Thu 4.75 4.75 4.75 4.75 70.9 70.9 ###
2010-Aug-11 Wed 4.75 4.75 4.75 4.75 ### ### ###
2010-Aug-10 Tue 4.5 4.5 4.5 4.5 0 ###
2010-Aug-09 Mon 4.5 4.5 4.5 4.5 0 ###
2010-Aug-06 Fri 4.5 4.5 4.5 4.5 0 ###
2010-Aug-05 Thu 4.5 4.5 4.5 4.5 0 ###
2010-Aug-04 Wed 4.5 4.5 4.5 4.5 0 ###
2010-Aug-03 Tue 4.5 4.5 4.5 4.5 0 ###
2010-Aug-02 Mon 4.5 4.5 4.5 4.5 0 ###
2010-Jul-30 Fri 4.5 4.5 4.5 4.5 0 ###
2010-Jul-29 Thu 4.5 4.5 4.5 4.5 0 ###
2010-Jul-28 Wed 4.5 4.5 4.5 4.5 0 ###
2010-Jul-27 Tue 4.5 4.5 4.5 4.5 0 ###
2010-Jul-26 Mon 4.5 4.5 4.5 4.5 0 ###
2010-Jul-23 Fri 4.5 4.5 4.5 4.5 0 ###
2010-Jul-22 Thu 4.5 4.5 4.5 4.5 0 ###
2010-Jul-21 Wed 4.5 4.5 4.5 4.5 72.5 72.5 ###
2010-Jul-20 Tue 4.5 4.5 4.5 4.5 0 ###
2010-Jul-19 Mon 4.5 4.5 4.5 4.5 0 ###
2010-Jul-16 Fri 4.5 4.5 4.5 4.5 0 ###
2010-Jul-15 Thu 4.5 4.5 4.5 4.5 240 1,080 ### ### ###
2010-Jul-14 Wed 4.5 4.5 4.5 4.5 64.7 64.7 ###
2010-Jul-13 Tue 4.5 4.5 4.5 4.5 1,875 ### ### ### ###
2010-Jul-12 Mon 4.5 4.5 4.5 4.5 0 ###
2010-Jul-09 Fri 4.5 4.5 4.5 4.5 65.2 65.2 ###
2010-Jul-08 Thu 4.5 4.5 4.5 4.5 0 ###
2010-Jul-07 Wed 4.5 4.5 4.5 4.5 0 ###
2010-Jul-06 Tue 4.5 4.5 4.5 4.5 2,220 ### ### ### ###
2010-Jul-05 Mon ### ### 4.5 4.5 ### ### ###
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri 4.51 4.51 4.51 4.51 0 0.3
2010-Jun-17 Thu 4.51 4.51 4.51 4.51 0 0.3
2010-Jun-16 Wed 4.51 4.51 4.51 4.51 0 0.3
2010-Jun-15 Tue 4.51 4.51 4.51 4.51 0 0.3
2010-Jun-11 Fri 4.51 4.51 4.51 4.51 0 0.3
2010-Jun-10 Thu 4.51 4.51 4.51 4.51 0 0.3
2010-Jun-09 Wed 4.51 4.51 4.51 4.51 0 0.3
2010-Jun-08 Tue 4.51 4.51 4.51 4.51 0 0.3
2010-Jun-07 Mon 4.51 4.51 4.51 4.51 0 0.3
2010-Jun-04 Fri 4.51 4.51 4.51 4.51 0 0.3
2010-Jun-03 Thu 4.51 4.51 4.51 4.51 0 0.3
2010-Jun-02 Wed 4.51 4.51 4.51 4.51 0 0.3
2010-Jun-01 Tue 4.51 4.51 4.51 4.51 0 0.3
2010-May-31 Mon 4.51 4.51 4.51 4.51 0 0.3
2010-May-28 Fri 4.51 4.51 4.51 4.51 0 0.3
2010-May-27 Thu 4.51 4.51 4.51 4.51 0 0.3
2010-May-26 Wed 4.51 4.51 4.51 4.51 0 0.3
2010-May-25 Tue 4.51 4.51 4.51 4.51 0 0.3
2010-May-24 Mon 4.51 4.51 4.51 4.51 61.5 61.5 0.3
2010-May-21 Fri 4.78 4.78 4.5 4.5 ### ### ###
2010-May-20 Thu 4.75 4.75 4.75 4.75 0 ###
2010-May-19 Wed 4.75 4.75 4.75 4.75 0 ###
2010-May-18 Tue 4.75 4.75 4.75 4.75 0 ###
2010-May-17 Mon 4.75 4.75 4.75 4.75 0 ###
2010-May-14 Fri 4.75 4.75 4.75 4.75 0 ###
2010-May-13 Thu 4.75 4.75 4.75 4.75 0 ###
2010-May-12 Wed 4.75 4.75 4.75 4.75 0 ###
2010-May-11 Tue 4.75 4.75 4.75 4.75 0 ###
2010-May-10 Mon 4.75 4.75 4.75 4.75 0 ###
2010-May-07 Fri 4.75 4.75 4.75 4.75 0 ###
2010-May-06 Thu 4.75 4.75 4.75 4.75 0 ###
2010-May-05 Wed 4.75 4.75 4.75 4.75 0 ###
2010-May-04 Tue 4.75 4.75 4.75 4.75 ### ### ###
2010-May-03 Mon 4.76 4.76 4.76 4.76 0 ###
2010-Apr-30 Fri 4.76 4.76 4.76 4.76 0 ###
2010-Apr-29 Thu 4.76 4.76 4.76 4.76 0 ###
2010-Apr-28 Wed 4.76 4.76 4.76 4.76 0 ###
2010-Apr-27 Tue 4.76 4.76 4.76 4.76 250 ### ### ### ###
2010-Apr-23 Fri 4.76 4.76 4.76 4.76 0 ###
2010-Apr-22 Thu 4.76 4.76 4.76 4.76 0 ###
2010-Apr-21 Wed 4.76 4.76 4.76 4.76 0 ###
2010-Apr-20 Tue 4.76 4.76 4.76 4.76 0 ###
2010-Apr-19 Mon 4.76 4.76 4.76 4.76 0 ###
2010-Apr-16 Fri 4.76 4.76 4.76 4.76 0 ###
2010-Apr-15 Thu 4.76 4.76 4.76 4.76 0 ###
2010-Apr-14 Wed 4.76 4.76 4.76 4.76 0 ###
2010-Apr-13 Tue 4.76 4.76 4.76 4.76 0 ###
2010-Apr-12 Mon 4.76 4.76 4.76 4.76 0 ###
2010-Apr-09 Fri 4.76 4.76 4.76 4.76 0 ###
2010-Apr-08 Thu 4.76 4.76 4.76 4.76 0 ###
2010-Apr-07 Wed 4.76 4.76 4.76 4.76 0 ###
2010-Apr-06 Tue 4.76 4.76 4.76 4.76 0 ###
2010-Apr-01 Thu 4.76 4.76 4.76 4.76 0 ###
2010-Mar-31 Wed 4.76 4.76 4.76 4.76 0 ###
2010-Mar-30 Tue 4.76 4.76 4.76 4.76 0 ###
2010-Mar-29 Mon 4.76 4.76 4.76 4.76 0 ###
2010-Mar-26 Fri 4.76 4.76 4.76 4.76 0 ###
2010-Mar-25 Thu 4.76 4.76 4.76 4.76 0 ###
2010-Mar-24 Wed 4.76 4.76 4.76 4.76 0 ###
2010-Mar-23 Tue 4.76 4.76 4.76 4.76 0 ###
2010-Mar-22 Mon 4.76 4.76 4.76 4.76 0 ###
2010-Mar-19 Fri 4.76 4.76 4.76 4.76 0 ###
2010-Mar-18 Thu 4.76 4.76 4.76 4.76 0 ###
2010-Mar-17 Wed 4.76 4.76 4.76 4.76 0 ###
2010-Mar-16 Tue 4.76 4.76 4.76 4.76 0 ###
2010-Mar-15 Mon 4.76 4.76 4.76 4.76 0 ###
2010-Mar-12 Fri 4.76 4.76 4.76 4.76 0 ###
2010-Mar-11 Thu 4.76 4.76 4.76 4.76 0 ###
2010-Mar-10 Wed 4.76 4.76 4.76 4.76 0 ###
2010-Mar-09 Tue 4.76 4.76 4.76 4.76 ### ### ###
2010-Mar-08 Mon 4.76 4.76 4.76 4.76 0 ###
2010-Mar-05 Fri 4.76 4.76 4.76 4.76 0 ###
2010-Mar-04 Thu 4.76 4.76 4.76 4.76 0 ###
2010-Mar-03 Wed 4.76 4.76 4.76 4.76 0 ###
2010-Mar-02 Tue 4.76 4.76 4.76 4.76 0 ###
2010-Mar-01 Mon 4.76 4.76 4.76 4.76 0 ###
2010-Feb-26 Fri 4.76 4.76 4.76 4.76 0 ###
2010-Feb-25 Thu 4.76 4.76 4.76 4.76 0 ###
2010-Feb-24 Wed 4.76 4.76 4.76 4.76 0 ###
2010-Feb-23 Tue 4.76 4.76 4.76 4.76 0 ###
2010-Feb-22 Mon 4.76 4.76 4.76 4.76 0 ###
2010-Feb-19 Fri ### 4.76 ### 4.76 ### ### ###
2010-Feb-18 Thu 4.7 4.7 ### ### 6,553 ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 5.7 5.7 0.0
2010-Feb-04 Thu 4.7 4.7 4.7 4.7 ### ### 0.3
2010-Feb-03 Wed 4.7 4.7 4.7 4.7 2,189 10,288 71.3 71.3 0.3
2010-Feb-02 Tue 4.7 4.7 4.7 4.7 0 0.3
2010-Feb-01 Mon 4.7 4.7 4.7 4.7 0 0.3
2010-Jan-29 Fri 4.7 4.7 4.7 4.7 0 0.3
2010-Jan-28 Thu 4.7 4.7 4.7 4.7 0 0.3
2010-Jan-27 Wed 4.7 4.7 4.7 4.7 0 0.3
2010-Jan-25 Mon 4.75 4.75 4.7 4.7 19.8 19.8 0.3
2010-Jan-22 Fri 4.75 4.75 4.75 4.75 23 ### 64.4 64.4 ###
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon 4.5 4.5 4.5 4.5 0 ###
2009-Dec-11 Fri 4.5 4.5 4.5 4.5 0 ###
2009-Dec-10 Thu 4.5 4.5 4.5 4.5 0 ###
2009-Dec-09 Wed 4.5 4.5 4.5 4.5 0 ###
2009-Dec-08 Tue 4.5 4.5 4.5 4.5 0 ###
2009-Dec-07 Mon 4.5 4.5 4.5 4.5 0 ###
2009-Dec-04 Fri 4.5 4.5 4.5 4.5 0 ###
2009-Dec-03 Thu 4.5 4.5 4.5 4.5 0 ###
2009-Dec-02 Wed 4.5 4.5 4.5 4.5 0 ###
2009-Dec-01 Tue 4.5 4.5 4.5 4.5 0 ###
2009-Nov-30 Mon 4.5 4.5 4.5 4.5 0 ###
2009-Nov-27 Fri 4.5 4.5 4.5 4.5 0 ###
2009-Nov-26 Thu 4.5 4.5 4.5 4.5 0 ###
2009-Nov-25 Wed ### ### 4.5 4.5 ### ### ###
2009-Nov-24 Tue 4.51 4.51 4.51 4.51 0 0.3
2009-Nov-23 Mon 4.51 4.51 4.51 4.51 0 0.3
2009-Nov-20 Fri 4.51 4.51 4.51 4.51 0 0.3
2009-Nov-19 Thu 4.51 4.51 4.51 4.51 0 0.3
2009-Nov-18 Wed 4.51 4.51 4.51 4.51 0 0.3
2009-Nov-17 Tue 4.51 4.51 4.51 4.51 0 0.3
2009-Nov-16 Mon 4.51 4.51 4.51 4.51 0 0.3
2009-Nov-13 Fri 4.51 4.51 4.51 4.51 0 0.3
2009-Nov-12 Thu 4.51 4.51 4.51 4.51 0 0.3
2009-Nov-11 Wed 4.51 4.51 4.51 4.51 0 0.3
2009-Nov-10 Tue 4.51 4.51 4.51 4.51 0 0.3
2009-Nov-09 Mon 4.51 4.51 4.51 4.51 0 0.3
2009-Nov-06 Fri 4.51 4.51 4.51 4.51 63.1 63.1 0.3
2009-Nov-05 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Nov-04 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Nov-03 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Nov-02 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-30 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-29 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-28 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-27 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-26 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-23 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-22 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-21 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-20 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-19 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-16 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-15 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-14 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-13 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-12 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-09 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-08 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-07 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-06 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-05 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-02 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-01 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-30 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-29 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-28 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-25 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-24 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-23 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-22 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-21 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-18 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-17 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-16 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-15 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-14 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-11 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-10 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-09 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-03 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-02 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-01 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-31 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-28 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-27 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-26 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-25 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-24 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-21 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-20 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-19 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-18 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-17 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-14 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-13 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-12 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-11 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-10 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-07 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-06 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-05 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-04 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-03 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Jul-31 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Jul-30 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Jul-29 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Jul-28 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Jul-27 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Jul-24 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Jul-23 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
2009-Jul-22 Wed 3.4 3.4 3.4 3.4 0 0.2
2009-Jul-21 Tue 3.4 3.4 3.4 3.4 0 0.2
2009-Jul-20 Mon 3.4 3.4 3.4 3.4 0 0.2
2009-Jul-17 Fri 3.4 3.4 3.4 3.4 0 0.2
2009-Jul-16 Thu 3.4 3.4 3.4 3.4 0 0.2
2009-Jul-15 Wed 3.4 3.4 3.4 3.4 0 0.2
2009-Jul-14 Tue 3.4 3.4 3.4 3.4 0 0.2
2009-Jul-13 Mon 3.4 3.4 3.4 3.4 0 0.2
2009-Jul-10 Fri 3.4 3.4 3.4 3.4 0 0.2
2009-Jul-09 Thu 3.4 3.4 3.4 3.4 0 0.2
2009-Jul-08 Wed 3.4 3.4 3.4 3.4 0 0.2
2009-Jul-07 Tue 3.4 3.4 3.4 3.4 0 0.2
2009-Jul-06 Mon 3.4 3.4 3.4 3.4 0 0.2
2009-Jul-03 Fri 3.4 3.4 3.4 3.4 0 0.2
2009-Jul-02 Thu 3.4 3.4 3.4 3.4 0 0.2
2009-Jul-01 Wed 3.4 3.4 3.4 3.4 0 0.2
2009-Jun-30 Tue 3.4 3.4 3.4 3.4 0 0.2
2009-Jun-29 Mon 3.4 3.4 3.4 3.4 0 0.2
2009-Jun-26 Fri 3.4 3.4 3.4 3.4 0 0.2
2009-Jun-25 Thu 3.4 3.4 3.4 3.4 0 0.2
2009-Jun-24 Wed 3.4 3.4 3.4 3.4 0 0.2
2009-Jun-23 Tue 3.4 3.4 3.4 3.4 0 0.2
2009-Jun-22 Mon 3.4 3.4 3.4 3.4 0 0.2
2009-Jun-19 Fri 3.4 3.4 3.4 3.4 0 0.2
2009-Jun-18 Thu 3.4 3.4 3.4 3.4 0 0.2
2009-Jun-17 Wed 3.4 3.4 3.4 3.4 0 0.2
2009-Jun-16 Tue 3.4 3.4 3.4 3.4 0 0.2
2009-Jun-15 Mon 3.4 3.4 3.4 3.4 0 0.2
2009-Jun-12 Fri 3.4 3.4 3.4 3.4 0 0.2
2009-Jun-11 Thu 3.4 3.4 3.4 3.4 0 0.2
2009-Jun-10 Wed 3.4 3.4 3.4 3.4 0 0.2
2009-Jun-09 Tue 3.4 3.4 3.4 3.4 0 0.2
2009-Jun-05 Fri 3.4 3.4 3.4 3.4 69.9 69.9 0.2
2009-Jun-04 Thu 3.4 3.4 3.4 3.4 0 0.2
2009-Jun-03 Wed 3.4 3.4 3.4 3.4 0 0.2
2009-Jun-02 Tue 3.4 3.4 3.4 3.4 0 0.2
2009-Jun-01 Mon 3.4 3.4 3.4 3.4 0 0.2
2009-May-29 Fri 3.4 3.4 3.4 3.4 0 0.2
2009-May-28 Thu 3.4 3.4 3.4 3.4 0 0.2
2009-May-27 Wed 3.4 3.4 3.4 3.4 0 0.2
2009-May-26 Tue 3.4 3.4 3.4 3.4 0 0.2
2009-May-25 Mon 3.4 3.4 3.4 3.4 0 0.2
2009-May-22 Fri 3.4 3.4 3.4 3.4 0 0.2
2009-May-21 Thu 3.4 3.4 3.4 3.4 0 0.2
2009-May-20 Wed 3.4 3.4 3.4 3.4 0 0.2
2009-May-19 Tue 3.4 3.4 3.4 3.4 0 0.2
2009-May-18 Mon 3.4 3.4 3.4 3.4 0 0.2
2009-May-15 Fri 3.4 3.4 3.4 3.4 0 0.2
2009-May-14 Thu 3.4 3.4 3.4 3.4 0 0.2
2009-May-13 Wed 3.4 3.4 3.4 3.4 0 0.2
2009-May-12 Tue 3.4 3.4 3.4 3.4 0 0.2
2009-May-11 Mon 3.4 3.4 3.4 3.4 0 0.2
2009-May-08 Fri 3.4 3.4 3.4 3.4 0 0.2
2009-May-07 Thu 3.4 3.4 3.4 3.4 0 0.2
2009-May-06 Wed 3.4 3.4 3.4 3.4 0 0.2
2009-May-05 Tue 3.4 3.4 3.4 3.4 0 0.2
2009-May-04 Mon 3.4 3.4 3.4 3.4 0 0.2
2009-May-01 Fri 3.4 3.4 3.4 3.4 0 0.2
2009-Apr-30 Thu 3.4 3.4 3.4 3.4 0 0.2
2009-Apr-29 Wed 3.4 3.4 3.4 3.4 0 0.2
2009-Apr-28 Tue 3.4 3.4 3.4 3.4 0 0.2
2009-Apr-27 Mon 3.55 3.55 3.4 3.4 16.2 16.2 0.2
2009-Apr-24 Fri 3.55 3.55 3.55 3.55 0 ###
2009-Apr-23 Thu 3.55 3.55 3.55 3.55 0 ###
2009-Apr-22 Wed 3.55 3.55 3.55 3.55 72.6 72.6 ###
2009-Apr-21 Tue 3.55 3.55 3.55 3.55 0 ###
2009-Apr-20 Mon 3.55 3.55 3.55 3.55 0 ###
2009-Apr-17 Fri 3.55 3.55 3.55 3.55 0 ###
2009-Apr-16 Thu 3.55 3.55 3.55 3.55 0 ###
2009-Apr-15 Wed 3.55 3.55 3.55 3.55 0 ###
2009-Apr-14 Tue 3.55 3.55 3.55 3.55 0 ###
2009-Apr-09 Thu 3.55 3.55 3.55 3.55 0 ###
2009-Apr-08 Wed 3.55 3.55 3.55 3.55 0 ###
2009-Apr-07 Tue 3.55 3.55 3.55 3.55 0 ###
2009-Apr-06 Mon 3.55 3.55 3.55 3.55 0 ###
2009-Apr-03 Fri 3.55 3.55 3.55 3.55 0 ###
2009-Apr-02 Thu 3.55 3.55 3.55 3.55 0 ###
2009-Apr-01 Wed 3.55 3.55 3.55 3.55 0 ###
2009-Mar-31 Tue 3.55 3.55 3.55 3.55 0 ###
2009-Mar-30 Mon 3.55 3.55 3.55 3.55 0 ###
2009-Mar-27 Fri 3.55 3.55 3.55 3.55 0 ###
2009-Mar-26 Thu 3.55 3.55 3.55 3.55 0 ###
2009-Mar-25 Wed 3.55 3.55 3.55 3.55 0 ###
2009-Mar-24 Tue 3.55 3.55 3.55 3.55 0 ###
2009-Mar-23 Mon 3.55 3.55 3.55 3.55 0 ###
2009-Mar-20 Fri 3.55 3.55 3.55 3.55 0 ###
2009-Mar-19 Thu 3.55 3.55 3.55 3.55 0 ###
2009-Mar-18 Wed 3.55 3.55 3.55 3.55 0 ###
2009-Mar-17 Tue 3.55 3.55 3.55 3.55 0 ###
2009-Mar-16 Mon 3.55 3.55 3.55 3.55 0 ###
2009-Mar-13 Fri 3.55 3.55 3.55 3.55 0 ###
2009-Mar-12 Thu 3.55 3.55 3.55 3.55 0 ###
2009-Mar-11 Wed 3.55 3.55 3.55 3.55 0 ###
2009-Mar-10 Tue 3.55 3.55 3.55 3.55 0 ###
2009-Mar-09 Mon 3.55 3.55 3.55 3.55 0 ###
2009-Mar-06 Fri 3.55 3.55 3.55 3.55 0 ###
2009-Mar-05 Thu 3.55 3.55 3.55 3.55 0 ###
2009-Mar-04 Wed 3.55 3.55 3.55 3.55 0 ###
2009-Mar-03 Tue 3.55 3.55 3.55 3.55 0 ###
2009-Mar-02 Mon 3.55 3.55 3.55 3.55 0 ###
2009-Feb-27 Fri 3.55 3.55 3.55 3.55 0 ###
2009-Feb-26 Thu 3.55 3.55 3.55 3.55 ### ### ###
2009-Feb-25 Wed 3.2 3.2 3.2 3.2 0 0.2
2009-Feb-24 Tue 3.2 3.2 3.2 3.2 0 0.2
2009-Feb-23 Mon 3.2 3.2 3.2 3.2 0 0.2
2009-Feb-20 Fri 3.2 3.2 3.2 3.2 0 0.2
2009-Feb-19 Thu 3.2 3.2 3.2 3.2 0 0.2
2009-Feb-18 Wed 3.2 3.2 3.2 3.2 0 0.2
2009-Feb-17 Tue 3.2 3.2 3.2 3.2 0 0.2
2009-Feb-16 Mon 3.2 3.2 3.2 3.2 0 0.2
2009-Feb-13 Fri 3.2 3.2 3.2 3.2 63.1 63.1 0.2
2009-Feb-12 Thu 3.2 3.2 3.2 3.2 0 0.2
2009-Feb-11 Wed 3.2 3.2 3.2 3.2 0 0.2
2009-Feb-10 Tue 3.2 3.2 3.2 3.2 0 0.2
2009-Feb-09 Mon 3.2 3.2 3.2 3.2 0 0.2
2009-Feb-06 Fri 3.2 3.2 3.2 3.2 0 0.2
2009-Feb-05 Thu 3.2 3.2 3.2 3.2 0 0.2
2009-Feb-04 Wed 3.2 3.2 3.2 3.2 0 0.2
2009-Feb-03 Tue 3.2 3.2 3.2 3.2 0 0.2
2009-Feb-02 Mon 3.2 3.2 3.2 3.2 0 0.2
2009-Jan-30 Fri 3.2 3.2 3.2 3.2 0 0.2
2009-Jan-29 Thu 3.2 3.2 3.2 3.2 0 0.2
2009-Jan-28 Wed 3.2 3.2 3.2 3.2 0 0.2
2009-Jan-27 Tue 3.2 3.2 3.2 3.2 0 0.2
2009-Jan-23 Fri 3.2 3.2 3.2 3.2 0 0.2
2009-Jan-22 Thu 3.2 3.2 3.2 3.2 0 0.2
2009-Jan-21 Wed 3.2 3.2 3.2 3.2 76.0 76.0 0.2
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu 3.49 3.49 3.49 3.49 0 ###
2008-Dec-10 Wed 3.49 3.49 3.49 3.49 0 ###
2008-Dec-09 Tue 3.49 3.49 3.49 3.49 0 ###
2008-Dec-08 Mon 3.49 3.49 3.49 3.49 0 ###
2008-Dec-05 Fri 3.49 3.49 3.49 3.49 0 ###
2008-Dec-04 Thu 3.49 3.49 3.49 3.49 0 ###
2008-Dec-03 Wed 3.49 3.49 3.49 3.49 0 ###
2008-Dec-02 Tue 3.49 3.49 3.49 3.49 0 ###
2008-Dec-01 Mon 3.49 3.49 3.49 3.49 0 ###
2008-Nov-28 Fri 3.49 3.49 3.49 3.49 0 ###
2008-Nov-27 Thu 3.49 3.49 3.49 3.49 0 ###
2008-Nov-26 Wed 3.49 3.49 3.49 3.49 0 ###
2008-Nov-25 Tue 3.49 3.49 3.49 3.49 0 ###
2008-Nov-24 Mon 3.49 3.49 3.49 3.49 0 ###
2008-Nov-21 Fri 3.49 3.49 3.49 3.49 0 ###
2008-Nov-20 Thu 3.49 3.49 3.49 3.49 0 ###
2008-Nov-19 Wed 3.49 3.49 3.49 3.49 0 ###
2008-Nov-18 Tue 3.49 3.49 3.49 3.49 0 ###
2008-Nov-17 Mon 3.49 3.49 3.49 3.49 0 ###
2008-Nov-14 Fri 3.49 3.49 3.49 3.49 0 ###
2008-Nov-13 Thu 3.49 3.49 3.49 3.49 0 ###
2008-Nov-12 Wed 3.49 3.49 3.49 3.49 0 ###
2008-Nov-11 Tue 3.49 3.49 3.49 3.49 0 ###
2008-Nov-10 Mon 3.49 3.49 3.49 3.49 0 ###
2008-Nov-07 Fri 3.49 3.49 3.49 3.49 0 ###
2008-Nov-06 Thu 3.49 3.49 3.49 3.49 0 ###
2008-Nov-05 Wed 3.49 3.49 3.49 3.49 0 ###
2008-Nov-04 Tue 3.49 3.49 3.49 3.49 0 ###
2008-Nov-03 Mon 3.49 3.49 3.49 3.49 58.8 58.8 ###
2008-Oct-31 Fri 3 3 3 3 63.1 63.1 0.2
2008-Oct-30 Thu 3 3 3 3 0 0.2
2008-Oct-29 Wed ### ### 3 3 11.0 11.0 0.2
2008-Oct-28 Tue 3.75 3.75 3.75 3.75 0 0.3
2008-Oct-27 Mon 3.75 3.75 3.75 3.75 0 0.3
2008-Oct-24 Fri 3.75 3.75 3.75 3.75 0 0.3
2008-Oct-23 Thu 3.8 3.8 3.75 3.75 ### ### 0.3
2008-Oct-22 Wed 4 4 4 4 78.9 78.9 0.3
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri 3.75 3.75 3.75 3.75 0 0.3
2008-Aug-21 Thu 3.75 3.75 3.75 3.75 0 0.3
2008-Aug-20 Wed 3.75 3.75 3.75 3.75 0 0.3
2008-Aug-19 Tue 3.75 3.75 3.75 3.75 0 0.3
2008-Aug-18 Mon 3.75 3.75 3.75 3.75 0 0.3
2008-Aug-15 Fri 3.75 3.75 3.75 3.75 0 0.3
2008-Aug-14 Thu 3.75 3.75 3.75 3.75 0 0.3
2008-Aug-13 Wed 3.75 3.75 3.75 3.75 0 0.3
2008-Aug-12 Tue 3.75 3.75 3.75 3.75 0 0.3
2008-Aug-11 Mon 3.75 3.75 3.75 3.75 0 0.3
2008-Aug-08 Fri 3.75 3.75 3.75 3.75 0 0.3
2008-Aug-07 Thu 3.75 3.75 3.75 3.75 0 0.3
2008-Aug-06 Wed 3.75 3.75 3.75 3.75 0 0.3
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 3.75 3.75 3.75 3.75 ### ### 0.3
2008-Jul-18 Fri 3.75 3.75 3.75 3.75 ### ### 0.3
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 4.25 4.25 4 4 ### ### 0.3
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 4.5 4.5 4.5 4.5 81.0 81.0 ###
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 4.5 4.5 4.5 4.5 0 ###
2008-Jul-01 Tue 4.5 4.5 4.5 4.5 0 ###
2008-Jun-30 Mon 4.5 4.5 4.5 4.5 ### ### ###
2008-Jun-27 Fri 5 5 5 5 0 0.4
2008-Jun-26 Thu 5 5 5 5 0 0.4
2008-Jun-25 Wed 5 5 5 5 70.9 70.9 0.4
2008-Jun-24 Tue 5 5 5 5 72.1 72.1 0.4
2008-Jun-23 Mon 5 5 5 5 0 0.4
2008-Jun-20 Fri 5 5 5 5 0 0.4
2008-Jun-19 Thu 5 5 5 5 0 0.4
2008-Jun-18 Wed 5 5 5 5 0 0.4
2008-Jun-17 Tue 5 5 5 5 0 0.4
2008-Jun-16 Mon 5 5 5 5 0 0.4
2008-Jun-13 Fri 5 5 5 5 0 0.4
2008-Jun-12 Thu 5 5 5 5 0 0.4
2008-Jun-11 Wed 5 5 5 5 0 0.4
2008-Jun-10 Tue 5 5 5 5 0 0.4
2008-Jun-06 Fri 5 5 5 5 0 0.4
2008-Jun-05 Thu 5 5 5 5 0 0.4
2008-Jun-04 Wed 5 5 5 5 ### ### 0.4
2008-Jun-03 Tue 5 5 5 5 0 0.4
2008-Jun-02 Mon 5 5 5 5 0 0.4
2008-May-30 Fri 5 5 5 5 0 0.4
2008-May-29 Thu 5 5 5 5 0 0.4
2008-May-28 Wed 5 5 5 5 0 0.4
2008-May-27 Tue 5 5 5 5 0 0.4
2008-May-26 Mon 5 5 5 5 0 0.4
2008-May-23 Fri 5 5 5 5 0 0.4
2008-May-22 Thu 5 5 5 5 65.3 65.3 0.4
2008-May-21 Wed 5 5 5 5 0 0.4
2008-May-20 Tue 5 5 5 5 0 0.4
2008-May-19 Mon 5 5 5 5 0 0.4
2008-May-16 Fri 5 5 5 5 0 0.4
2008-May-15 Thu 5 5 5 5 0 0.4
2008-May-14 Wed 5 5 5 5 0 0.4
2008-May-13 Tue 5 5 5 5 0 0.4
2008-May-12 Mon 5 5 5 5 0 0.4
2008-May-09 Fri 5 5 5 5 0 0.4
2008-May-08 Thu 5 5 5 5 0 0.4
2008-May-07 Wed 5 5 5 5 0 0.4
2008-May-06 Tue 5 5 5 5 0 0.4
2008-May-05 Mon 5 5 5 5 0 0.4
2008-May-02 Fri 5 5 5 5 0 0.4
2008-May-01 Thu 5 5 5 5 0 0.4
2008-Apr-30 Wed 5 5 5 5 ### ### 0.4
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu 5 5 5 5 0 0.4
2008-Apr-23 Wed 5 5 5 5 0 0.4
2008-Apr-22 Tue 5 5 5 5 0 0.4
2008-Apr-21 Mon 5 5 5 5 0 0.4
2008-Apr-18 Fri 5 5 5 5 0 0.4
2008-Apr-17 Thu 5 5 5 5 0 0.4
2008-Apr-16 Wed 5 5 5 5 0 0.4
2008-Apr-15 Tue 5 5 5 5 0 0.4
2008-Apr-14 Mon 5 5 5 5 0 0.4
2008-Apr-11 Fri 5 5 5 5 0 0.4
2008-Apr-10 Thu 5 5 5 5 0 0.4
2008-Apr-09 Wed 5 5 5 5 74.6 74.6 0.4
2008-Apr-08 Tue 5 5 5 5 0 0.4
2008-Apr-07 Mon 5 5 5 5 0 0.4
2008-Apr-04 Fri 5 5 5 5 0 0.4
2008-Apr-03 Thu 5 5 5 5 0 0.4
2008-Apr-02 Wed 5 5 5 5 0 0.4
2008-Apr-01 Tue 5 5 5 5 0 0.4
2008-Mar-31 Mon 5 5 5 5 0 0.4
2008-Mar-28 Fri 5 5 5 5 0 0.4
2008-Mar-27 Thu 5 5 5 5 0 0.4
2008-Mar-26 Wed 5 5 5 5 0 0.4
2008-Mar-25 Tue 5 5 5 5 0 0.4
2008-Mar-20 Thu 5 5 5 5 0 0.4
2008-Mar-19 Wed 5 5 5 5 0 0.4
2008-Mar-18 Tue 5 5 5 5 0 0.4
2008-Mar-17 Mon 5 5 5 5 0 0.4
2008-Mar-14 Fri 5 5 5 5 0 0.4
2008-Mar-13 Thu 5 5 5 5 342 ### 77.5 77.5 0.4
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu 5.2 5.2 ### ### 3,480 9,048 25.5 25.5 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### ### ### 2,228 0 67.6 67.6 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### 5.25 ### 5.25 3,272 8,589 87.8 87.8 0.4
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue ### ### ### ### 644 0 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### 1,080 0 ### ### 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 2,080 0 38.5 38.5 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 5 5 5 5 78.7 78.7 0.4
2007-Aug-15 Wed 5 5 5 5 0 0.4
2007-Aug-14 Tue 5 5 5 5 0 0.4
2007-Aug-13 Mon ### ### 5 5 ### ### 0.4
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu ### ### ### ### 322 0 62.1 62.1 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 4.76 4.76 4.76 4.76 66.0 66.0 ###
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 4.75 4.75 4.75 4.75 70.4 70.4 ###
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 5.75 5.75 5.75 5.75 64.2 64.2 ###
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 6 6 6 6 ### ### 0.4
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 5.75 5.75 5.75 5.75 ### ### ###
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 5 5 5 5 68.4 68.4 0.4
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### 5.2 ### 5.2 88.1 88.1 ###
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 5 5 5 5 ### ### 0.4
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 4.5 4.5 4.5 4.5 ### ### ###
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 4 4 4 4 69.7 69.7 0.3
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 3.85 3.85 3.85 3.85 58.1 58.1 0.3
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 4 4 4 4 10,026 ### ### ### 0.3
2006-Sep-26 Tue 4 4 4 4 71.5 71.5 0.3
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 4.5 4.5 3.85 ### 126,589 ### ### ### 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### ### ### ### 870 0 72.4 72.4 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed ### ### ### ### 644 0 ### ### 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 4 4 4 4 ### ### 0.3
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 4 4 4 4 70.3 70.3 0.3
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 4 4 4 4 3,076 ### ### ### 0.3
2005-Oct-18 Tue ### ### 4 4 5,150 ### 23.8 23.8 0.3
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Sep-08 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Sep-07 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Sep-06 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Sep-05 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Sep-02 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Sep-01 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-31 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-30 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-29 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-26 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-25 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-24 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-23 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-22 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-19 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-18 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-17 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-16 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-15 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-12 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-11 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-10 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-09 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-08 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-03 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-02 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-01 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Jul-29 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Jul-28 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Jul-27 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Jul-26 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Jul-25 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Jul-22 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Jul-21 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Jul-20 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Jul-19 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Jul-18 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Jul-15 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Jul-14 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Jul-13 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Jul-12 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Jul-11 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Jul-08 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Jul-07 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Jul-06 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Jul-05 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Jul-04 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Jul-01 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-30 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-29 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-28 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-27 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-24 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-23 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-22 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-21 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-20 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-17 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-16 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-15 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-14 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-10 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-09 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-08 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-07 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-06 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-03 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-02 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-01 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-May-31 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-May-30 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-May-27 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-May-26 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-May-25 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-May-24 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-May-23 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-May-20 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-May-19 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-May-18 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-May-17 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-May-16 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-May-13 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-May-12 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-May-11 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-May-10 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-May-09 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-May-06 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-May-05 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-May-04 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-May-03 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-May-02 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-29 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-28 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-27 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-26 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-22 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-21 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-20 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-19 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-18 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-15 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-14 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-13 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-12 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-11 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-08 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-07 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-06 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-05 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-04 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-01 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Mar-31 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Mar-30 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Mar-29 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Mar-24 Thu 3.28 3.28 3.25 3.25 644 ### ### ### 0.2
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 2,848 0 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 322 0 69.0 69.0 0.0
2005-Jan-05 Wed 3.2 3.2 3.2 3.2 0 0.2
2005-Jan-04 Tue 3.2 3.2 3.2 3.2 0 0.2
2004-Dec-31 Fri 3.2 3.2 3.2 3.2 0 0.2
2004-Dec-30 Thu 3.2 3.2 3.2 3.2 0 0.2
2004-Dec-29 Wed 3.2 3.2 3.2 3.2 0 0.2
2004-Dec-24 Fri 3.2 3.2 3.2 3.2 0 0.2
2004-Dec-23 Thu 3.2 3.2 3.2 3.2 0 0.2
2004-Dec-22 Wed 3.2 3.2 3.2 3.2 0 0.2
2004-Dec-21 Tue 3.2 3.2 3.2 3.2 0 0.2
2004-Dec-20 Mon 3.2 3.2 3.2 3.2 0 0.2
2004-Dec-17 Fri 3.2 3.2 3.2 3.2 0 0.2
2004-Dec-16 Thu 3.2 3.2 3.2 3.2 0 0.2
2004-Dec-15 Wed 3.2 3.2 3.2 3.2 0 0.2
2004-Dec-14 Tue 3.2 3.2 3.2 3.2 0 0.2
2004-Dec-13 Mon 3.2 3.2 3.2 3.2 0 0.2
2004-Dec-10 Fri 3.2 3.2 3.2 3.2 0 0.2
2004-Dec-09 Thu 3.2 3.2 3.2 3.2 0 0.2
2004-Dec-08 Wed 3.2 3.2 3.2 3.2 0 0.2
2004-Dec-07 Tue 3.2 3.2 3.2 3.2 0 0.2
2004-Dec-06 Mon 3.2 3.2 3.2 3.2 0 0.2
2004-Dec-03 Fri 3.2 3.2 3.2 3.2 0 0.2
2004-Dec-02 Thu 3.2 3.2 3.2 3.2 0 0.2
2004-Dec-01 Wed 3.2 3.2 3.2 3.2 0 0.2
2004-Nov-30 Tue 3.2 3.2 3.2 3.2 0 0.2
2004-Nov-29 Mon 3.2 3.2 3.2 3.2 0 0.2
2004-Nov-26 Fri 3.2 3.2 3.2 3.2 0 0.2
2004-Nov-25 Thu 3.2 3.2 3.2 3.2 0 0.2
2004-Nov-24 Wed 3.2 3.2 3.2 3.2 0 0.2
2004-Nov-23 Tue 3.2 3.2 3.2 3.2 0 0.2
2004-Nov-22 Mon 3.2 3.2 3.2 3.2 755 ### 77.6 77.6 0.2
2004-Nov-19 Fri 3.2 3.2 3.2 3.2 0 0.2
2004-Nov-18 Thu 3.2 3.2 3.2 3.2 0 0.2
2004-Nov-17 Wed 3.2 3.2 3.2 3.2 0 0.2
2004-Nov-16 Tue 3.2 3.2 3.2 3.2 0 0.2
2004-Nov-15 Mon 3.2 3.2 3.2 3.2 0 0.2
2004-Nov-12 Fri 3.2 3.2 3.2 3.2 0 0.2
2004-Nov-11 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
2004-Nov-10 Wed 3.2 3.2 3.2 3.2 0 0.2
2004-Nov-09 Tue 3.2 3.2 3.2 3.2 0 0.2
2004-Nov-08 Mon 3.2 3.2 3.2 3.2 0 0.2
2004-Nov-05 Fri 3.2 3.2 3.2 3.2 0 0.2
2004-Nov-04 Thu 3.2 3.2 3.2 3.2 0 0.2
2004-Nov-03 Wed 3.2 3.2 3.2 3.2 0 0.2
2004-Nov-02 Tue 3.2 3.2 3.2 3.2 0 0.2
2004-Nov-01 Mon 3.2 3.2 3.2 3.2 0 0.2
2004-Oct-29 Fri 3.2 3.2 3.2 3.2 145,784 ### 66.1 66.1 0.2
2004-Oct-28 Thu 3.4 3.4 3.4 3.4 0 0.2
2004-Oct-27 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-Oct-26 Tue 3.4 3.4 3.4 3.4 0 0.2
2004-Oct-25 Mon 3.4 3.4 3.4 3.4 0 0.2
2004-Oct-22 Fri 3.4 3.4 3.4 3.4 0 0.2
2004-Oct-21 Thu 3.4 3.4 3.4 3.4 0 0.2
2004-Oct-20 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-Oct-19 Tue 3.4 3.4 3.4 3.4 0 0.2
2004-Oct-18 Mon 3.4 3.4 3.4 3.4 0 0.2
2004-Oct-15 Fri 3.4 3.4 3.4 3.4 0 0.2
2004-Oct-14 Thu 3.4 3.4 3.4 3.4 0 0.2
2004-Oct-13 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-Oct-12 Tue 3.4 3.4 3.4 3.4 0 0.2
2004-Oct-11 Mon 3.4 3.4 3.4 3.4 0 0.2
2004-Oct-08 Fri 3.4 3.4 3.4 3.4 0 0.2
2004-Oct-07 Thu 3.4 3.4 3.4 3.4 0 0.2
2004-Oct-06 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-Oct-05 Tue 3.4 3.4 3.4 3.4 0 0.2
2004-Oct-04 Mon 3.4 3.4 3.4 3.4 0 0.2
2004-Oct-01 Fri 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-30 Thu 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-29 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-28 Tue 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-27 Mon 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-24 Fri 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-23 Thu 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-22 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-21 Tue 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-20 Mon 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-17 Fri 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-16 Thu 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-15 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-14 Tue 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-13 Mon 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-10 Fri 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-09 Thu 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-08 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-07 Tue 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-06 Mon 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-03 Fri 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-02 Thu 3.4 3.4 3.4 3.4 0 0.2
2004-Sep-01 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-Aug-31 Tue 3.4 3.4 3.4 3.4 0 0.2
2004-Aug-30 Mon 3.4 3.4 3.4 3.4 0 0.2
2004-Aug-27 Fri 3.4 3.4 3.4 3.4 0 0.2
2004-Aug-26 Thu 3.4 3.4 3.4 3.4 0 0.2
2004-Aug-25 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-Aug-24 Tue 3.4 3.4 3.4 3.4 0 0.2
2004-Aug-23 Mon 3.4 3.4 3.4 3.4 0 0.2
2004-Aug-20 Fri 3.4 3.4 3.4 3.4 0 0.2
2004-Aug-19 Thu 3.4 3.4 3.4 3.4 0 0.2
2004-Aug-18 Wed 3.4 3.4 3.4 3.4 0 0.2
2004-Aug-17 Tue 3.4 3.4 3.4 3.4 1,550 5,270 ### ### 0.2
2004-Aug-16 Mon 3.25 3.25 3.25 3.25 0 0.2
2004-Aug-13 Fri 3.25 3.25 3.25 3.25 0 0.2
2004-Aug-12 Thu 3.25 3.25 3.25 3.25 0 0.2
2004-Aug-11 Wed 3.25 3.25 3.25 3.25 0 0.2
2004-Aug-10 Tue 3.25 3.25 3.25 3.25 0 0.2
2004-Aug-09 Mon 3.25 3.25 3.25 3.25 0 0.2
2004-Aug-06 Fri 3.25 3.25 3.25 3.25 0 0.2
2004-Aug-05 Thu 3.25 3.25 3.25 3.25 0 0.2
2004-Aug-04 Wed 3.25 3.25 3.25 3.25 0 0.2
2004-Aug-03 Tue 3.25 3.25 3.25 3.25 0 0.2
2004-Aug-02 Mon 3.25 3.25 3.25 3.25 0 0.2
2004-Jul-30 Fri 3.25 3.25 3.25 3.25 0 0.2
2004-Jul-29 Thu 3.25 3.25 3.25 3.25 0 0.2
2004-Jul-28 Wed 3.25 3.25 3.25 3.25 0 0.2
2004-Jul-27 Tue 3.25 3.25 3.25 3.25 0 0.2
2004-Jul-26 Mon 3.25 3.25 3.25 3.25 0 0.2
2004-Jul-23 Fri 3.25 3.25 3.25 3.25 0 0.2
2004-Jul-22 Thu 3.25 3.25 3.25 3.25 0 0.2
2004-Jul-21 Wed 3.25 3.25 3.25 3.25 2,584 ### ### ### 0.2
2004-Jul-20 Tue 3.76 3.76 3.76 3.76 0 0.3
2004-Jul-19 Mon 3.76 3.76 3.76 3.76 0 0.3
2004-Jul-16 Fri 3.76 3.76 3.76 3.76 ### ### 0.3
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 850 0 65.2 65.2 0.0
2004-Jul-06 Tue 3.25 3.25 3.25 3.25 0 0.2
2004-Jul-05 Mon 3.25 3.25 3.25 3.25 0 0.2
2004-Jul-02 Fri 3.25 3.25 3.25 3.25 0 0.2
2004-Jul-01 Thu 3.25 3.25 3.25 3.25 0 0.2
2004-Jun-30 Wed 3.25 3.25 3.25 3.25 0 0.2
2004-Jun-29 Tue 3.25 3.25 3.25 3.25 0 0.2
2004-Jun-28 Mon 3.25 3.25 3.25 3.25 0 0.2
2004-Jun-25 Fri 3.25 3.25 3.25 3.25 0 0.2
2004-Jun-24 Thu 3.25 3.25 3.25 3.25 0 0.2
2004-Jun-23 Wed 3.25 3.25 3.25 3.25 0 0.2
2004-Jun-22 Tue 3.25 3.25 3.25 3.25 0 0.2
2004-Jun-21 Mon 3.25 3.25 3.25 3.25 0 0.2
2004-Jun-18 Fri 3.25 3.25 3.25 3.25 0 0.2
2004-Jun-17 Thu 3.25 3.25 3.25 3.25 67.5 67.5 0.2
2004-Jun-16 Wed 3.25 3.25 3.25 3.25 0 0.2
2004-Jun-15 Tue 3.25 3.25 3.25 3.25 ### ### 0.2
2004-Jun-14 Mon 3.55 3.55 3.55 3.55 150 ### 71.8 71.8 ###
2004-Jun-11 Fri 3.55 3.55 3.55 3.55 150 ### 71.9 71.9 ###
2004-Jun-10 Thu 3.55 3.55 3.55 3.55 0 ###
2004-Jun-09 Wed 3.55 3.55 3.55 3.55 0 ###
2004-Jun-08 Tue 3.55 3.55 3.55 3.55 74.8 74.8 ###
2004-Jun-07 Mon 3.25 3.25 3.25 3.25 0 0.2
2004-Jun-04 Fri 3.25 3.25 3.25 3.25 0 0.2
2004-Jun-03 Thu 3.25 3.25 3.25 3.25 0 0.2
2004-Jun-02 Wed 3.25 3.25 3.25 3.25 69.5 69.5 0.2
2004-Jun-01 Tue 3.25 3.25 3.25 3.25 0 0.2
2004-May-31 Mon 3.25 3.25 3.25 3.25 0 0.2
2004-May-28 Fri 3.25 3.25 3.25 3.25 0 0.2
2004-May-27 Thu 3.25 3.25 3.25 3.25 0 0.2
2004-May-26 Wed 3.25 3.25 3.25 3.25 0 0.2
2004-May-25 Tue 3.25 3.25 3.25 3.25 0 0.2
2004-May-24 Mon 3.2 3.25 3.2 3.25 87.7 87.7 0.2
2004-May-21 Fri 3.2 3.2 3.2 3.2 0 0.2
2004-May-20 Thu 3.2 3.2 3.2 3.2 0 0.2
2004-May-19 Wed 3.2 3.2 3.2 3.2 0 0.2
2004-May-18 Tue 3.2 3.2 3.2 3.2 0 0.2
2004-May-17 Mon 3.2 3.2 3.2 3.2 0 0.2
2004-May-14 Fri 3.2 3.2 3.2 3.2 0 0.2
2004-May-13 Thu 3.2 3.2 3.2 3.2 75.5 75.5 0.2
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-30 Fri 3.21 ### 3.2 ### 93.1 93.1 0.0
2004-Apr-27 Tue 3.2 3.2 3.2 3.2 74.4 74.4 0.2
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-11 Thu 3.25 3.25 3.25 3.25 0 0.2
2004-Mar-10 Wed ### 3.25 ### 3.25 ### ### 0.2
2004-Mar-09 Tue ### ### ### ### 1 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### 3.25 ### ### 72.9 72.9 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2003-Dec-31 Wed 3 3 3 3 0 0.2
2003-Dec-30 Tue 3 3 3 3 0 0.2
2003-Dec-29 Mon 3 3 3 3 0 0.2
2003-Dec-24 Wed 3 3 3 3 0 0.2
2003-Dec-23 Tue 3 3 3 3 0 0.2
2003-Dec-22 Mon 3 3 3 3 0 0.2
2003-Dec-19 Fri 3 3 3 3 0 0.2
2003-Dec-18 Thu 3 3 3 3 0 0.2
2003-Dec-17 Wed 3 3 3 3 0 0.2
2003-Dec-16 Tue 3 3 3 3 0 0.2
2003-Dec-15 Mon 3 3 3 3 0 0.2
2003-Dec-12 Fri 3 3 3 3 0 0.2
2003-Dec-11 Thu 3 3 3 3 0 0.2
2003-Dec-10 Wed 3 3 3 3 0 0.2
2003-Dec-09 Tue 3 3 3 3 0 0.2
2003-Dec-08 Mon 3 3 3 3 0 0.2
2003-Dec-05 Fri 3 3 3 3 0 0.2
2003-Dec-04 Thu 3 3 3 3 1,747 5,241 71.5 71.5 0.2
2003-Dec-03 Wed 3 3 3 3 3,753 11,259 ### ### 0.2
2003-Dec-02 Tue 3 3 3 3 0 0.2
2003-Dec-01 Mon 3 3 3 3 0 0.2
2003-Nov-28 Fri 3 3 3 3 0 0.2
2003-Nov-27 Thu 3 3 3 3 0 0.2
2003-Nov-26 Wed 3 3 3 3 0 0.2
2003-Nov-25 Tue 3 3 3 3 0 0.2
2003-Nov-24 Mon 3 3 3 3 0 0.2
2003-Nov-21 Fri 3 3 3 3 0 0.2
2003-Nov-20 Thu 3 3 3 3 0 0.2
2003-Nov-19 Wed 3 3 3 3 0 0.2
2003-Nov-18 Tue 3 3 3 3 0 0.2
2003-Nov-17 Mon 3 3 3 3 80.8 80.8 0.2
2003-Nov-14 Fri 2.85 2.85 2.85 2.85 0 ###
2003-Nov-13 Thu 2.85 2.85 2.85 2.85 0 ###
2003-Nov-12 Wed 2.85 2.85 2.85 2.85 0 ###
2003-Nov-11 Tue 2.85 2.85 2.85 2.85 0 ###
2003-Nov-10 Mon 2.85 2.85 2.85 2.85 0 ###
2003-Nov-07 Fri 2.85 2.85 2.85 2.85 71.8 71.8 ###
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 755 0 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue 2.55 2.55 2.55 2.55 155 ### 76.8 76.8 0.2
2003-Oct-27 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
2003-Oct-24 Fri 2.55 2.55 2.55 2.55 0 0.2
2003-Oct-23 Thu 2.55 2.55 2.55 2.55 0 0.2
2003-Oct-22 Wed 2.55 2.55 2.55 2.55 0 0.2
2003-Oct-21 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
2003-Oct-20 Mon 3 3 3 3 0 0.2
2003-Oct-17 Fri 3 3 3 3 0 0.2
2003-Oct-16 Thu 3 3 3 3 0 0.2
2003-Oct-15 Wed 3 3 3 3 0 0.2
2003-Oct-14 Tue 3 3 3 3 0 0.2
2003-Oct-13 Mon 3 3 3 3 0 0.2
2003-Oct-10 Fri 3 3 3 3 0 0.2
2003-Oct-09 Thu 3 3 3 3 0 0.2
2003-Oct-08 Wed 3 3 3 3 0 0.2
2003-Oct-07 Tue 3 3 3 3 0 0.2
2003-Oct-06 Mon 3 3 3 3 0 0.2
2003-Oct-03 Fri 3 3 3 3 155 ### ### ### 0.2
2003-Oct-02 Thu 3 3 3 3 0 0.2
2003-Oct-01 Wed 3 3 3 3 71.0 71.0 0.2
2003-Sep-30 Tue 3 3 3 3 ### ### 0.2
2003-Sep-29 Mon 2.5 2.5 2.5 2.5 0 0.2
2003-Sep-26 Fri 2.5 2.5 2.5 2.5 0 0.2
2003-Sep-25 Thu 2.5 2.5 2.5 2.5 0 0.2
2003-Sep-24 Wed 2.5 2.5 2.5 2.5 0 0.2
2003-Sep-23 Tue 2.5 2.5 2.5 2.5 0 0.2
2003-Sep-22 Mon 2.5 2.5 2.5 2.5 0 0.2
2003-Sep-19 Fri 2.5 2.5 2.5 2.5 0 0.2
2003-Sep-18 Thu 2.5 2.5 2.5 2.5 0 0.2
2003-Sep-17 Wed 2.5 2.5 2.5 2.5 0 0.2
2003-Sep-16 Tue 2.5 2.5 2.5 2.5 0 0.2
2003-Sep-15 Mon 2.5 2.5 2.5 2.5 0 0.2
2003-Sep-12 Fri 2.5 2.5 2.5 2.5 0 0.2
2003-Sep-11 Thu 2.5 2.5 2.5 2.5 0 0.2
2003-Sep-10 Wed 2.5 2.5 2.5 2.5 0 0.2
2003-Sep-09 Tue 2.5 2.5 2.5 2.5 0 0.2
2003-Sep-08 Mon 2.5 2.5 2.5 2.5 0 0.2
2003-Sep-05 Fri 2.5 2.5 2.5 2.5 0 0.2
2003-Sep-04 Thu 2.5 2.5 2.5 2.5 0 0.2
2003-Sep-03 Wed 2.5 2.5 2.5 2.5 0 0.2
2003-Sep-02 Tue 2.5 2.5 2.5 2.5 0 0.2
2003-Sep-01 Mon 2.5 2.5 2.5 2.5 0 0.2
2003-Aug-29 Fri 2.5 2.5 2.5 2.5 0 0.2
2003-Aug-28 Thu 2.5 2.5 2.5 2.5 0 0.2
2003-Aug-27 Wed 2.5 2.5 2.5 2.5 0 0.2
2003-Aug-26 Tue 2.43 2.5 2.43 2.5 1,080 ### 87.9 87.9 0.2
2003-Aug-25 Mon 2.4 2.4 2.4 2.4 0 ###
2003-Aug-22 Fri 2.4 2.4 2.4 2.4 0 ###
2003-Aug-21 Thu 2.4 2.4 2.4 2.4 0 ###
2003-Aug-20 Wed 2.4 2.4 2.4 2.4 0 ###
2003-Aug-19 Tue 2.4 2.4 2.4 2.4 0 ###
2003-Aug-18 Mon 2.4 2.4 2.4 2.4 0 ###
2003-Aug-15 Fri 2.4 2.4 2.4 2.4 0 ###
2003-Aug-14 Thu 2.4 2.4 2.4 2.4 0 ###
2003-Aug-13 Wed 2.4 2.4 2.4 2.4 0 ###
2003-Aug-12 Tue 2.4 2.4 2.4 2.4 0 ###
2003-Aug-11 Mon 2.4 2.4 2.4 2.4 0 ###
2003-Aug-08 Fri 2.4 2.4 2.4 2.4 0 ###
2003-Aug-07 Thu 2.4 2.4 2.4 2.4 0 ###
2003-Aug-06 Wed 2.4 2.4 2.4 2.4 0 ###
2003-Aug-05 Tue 2.4 2.4 2.4 2.4 0 ###
2003-Aug-04 Mon 2.4 2.4 2.4 2.4 0 ###
2003-Aug-01 Fri 2.4 2.4 2.4 2.4 0 ###
2003-Jul-31 Thu 2.4 2.4 2.4 2.4 0 ###
2003-Jul-30 Wed 2.4 2.4 2.4 2.4 0 ###
2003-Jul-29 Tue 2.4 2.4 2.4 2.4 0 ###
2003-Jul-28 Mon 2.4 2.4 2.4 2.4 0 ###
2003-Jul-25 Fri 2.4 2.4 2.4 2.4 0 ###
2003-Jul-24 Thu 2.4 2.4 2.4 2.4 0 ###
2003-Jul-23 Wed 2.4 2.4 2.4 2.4 0 ###
2003-Jul-22 Tue 2.4 2.4 2.4 2.4 0 ###
2003-Jul-21 Mon 2.4 2.4 2.4 2.4 0 ###
2003-Jul-18 Fri 2.4 2.4 2.4 2.4 0 ###
2003-Jul-17 Thu 2.4 2.4 2.4 2.4 0 ###
2003-Jul-16 Wed 2.4 2.4 2.4 2.4 0 ###
2003-Jul-15 Tue 2.4 2.4 2.4 2.4 0 ###
2003-Jul-14 Mon 2.4 2.4 2.4 2.4 0 ###
2003-Jul-11 Fri 2.4 2.4 2.4 2.4 0 ###
2003-Jul-10 Thu 2.4 2.4 2.4 2.4 0 ###
2003-Jul-09 Wed 2.4 2.4 2.4 2.4 0 ###
2003-Jul-08 Tue 2.4 2.4 2.4 2.4 0 ###
2003-Jul-07 Mon 2.4 2.4 2.4 2.4 0 ###
2003-Jul-04 Fri 2.4 2.4 2.4 2.4 0 ###
2003-Jul-03 Thu 2.4 2.4 2.4 2.4 0 ###
2003-Jul-02 Wed 2.4 2.4 2.4 2.4 0 ###
2003-Jul-01 Tue 2.4 2.4 2.4 2.4 0 ###
2003-Jun-30 Mon 2.4 2.4 2.4 2.4 0 ###
2003-Jun-27 Fri 2.4 2.4 2.4 2.4 0 ###
2003-Jun-26 Thu 2.4 2.4 2.4 2.4 0 ###
2003-Jun-25 Wed 2.4 2.4 2.4 2.4 0 ###
2003-Jun-24 Tue 2.4 2.4 2.4 2.4 0 ###
2003-Jun-23 Mon 2.4 2.4 2.4 2.4 0 ###
2003-Jun-20 Fri 2.4 2.4 2.4 2.4 0 ###
2003-Jun-19 Thu 2.4 2.4 2.4 2.4 0 ###
2003-Jun-18 Wed 2.4 2.4 2.4 2.4 0 ###
2003-Jun-17 Tue 2.4 2.4 2.4 2.4 0 ###
2003-Jun-16 Mon 2.4 2.4 2.4 2.4 0 ###
2003-Jun-13 Fri 2.4 2.4 2.4 2.4 0 ###
2003-Jun-12 Thu 2.4 2.4 2.4 2.4 0 ###
2003-Jun-11 Wed 2.4 2.4 2.4 2.4 0 ###
2003-Jun-10 Tue 2.4 2.4 2.4 2.4 0 ###
2003-Jun-06 Fri 2.4 2.4 2.4 2.4 0 ###
2003-Jun-05 Thu 2.4 2.4 2.4 2.4 0 ###
2003-Jun-04 Wed 2.4 2.4 2.4 2.4 0 ###
2003-Jun-03 Tue 2.4 2.4 2.4 2.4 0 ###
2003-Jun-02 Mon 2.4 2.4 2.4 2.4 0 ###
2003-May-30 Fri 2.4 2.4 2.4 2.4 0 ###
2003-May-29 Thu 2.4 2.4 2.4 2.4 0 ###
2003-May-28 Wed 2.4 2.4 2.4 2.4 0 ###
2003-May-27 Tue 2.4 2.4 2.4 2.4 0 ###
2003-May-26 Mon 2.4 2.4 2.4 2.4 0 ###
2003-May-23 Fri 2.4 2.4 2.4 2.4 0 ###
2003-May-22 Thu 2.4 2.4 2.4 2.4 870 2,088 ### ### ###
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-31 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-28 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-27 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-26 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-25 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-24 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-21 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-20 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-19 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-18 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-17 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-14 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-13 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-12 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-11 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-10 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-07 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-06 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-05 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-04 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Mar-03 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-28 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-27 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-26 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-25 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-24 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-21 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-20 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-19 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-18 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-17 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-14 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-13 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-12 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-11 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-10 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-07 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-06 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-05 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-04 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-03 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-31 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-30 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-29 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-28 Tue 2.2 2.2 2.2 2.2 82.3 82.3 0.2
2003-Jan-24 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-23 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-22 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-21 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-20 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-17 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-16 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-15 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-14 Tue 2.2 2.2 2.2 2.2 387 851 69.7 69.7 0.2
2003-Jan-13 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-10 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-09 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-08 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-07 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-06 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-03 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Jan-02 Thu 2.2 2.2 2.2 2.2 644 ### ### ### 0.2
2002-Dec-31 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Dec-30 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Dec-27 Fri 2.2 2.2 2.2 2.2 0 0.2
2002-Dec-24 Tue 2.2 2.2 2.2 2.2 0 0.2
2002-Dec-23 Mon 2.2 2.2 2.2 2.2 0 0.2
2002-Dec-20 Fri 2.2 2.2 2.2 2.2 67.1 67.1 0.2
2002-Dec-19 Thu 2.2 2.2 2.2 2.2 67.3 67.3 0.2
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 322 0 ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 2,750 0 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 322 0 ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 2,885 0 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 483 0 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri 1.8 1.8 1.8 1.8 0 0.1
2002-Jul-04 Thu 1.8 1.8 1.8 1.8 0 0.1
2002-Jul-03 Wed 1.8 1.8 1.8 1.8 0 0.1
2002-Jul-02 Tue 1.8 1.8 1.8 1.8 0 0.1
2002-Jul-01 Mon 1.8 1.8 1.8 1.8 0 0.1
2002-Jun-28 Fri 1.8 1.8 1.8 1.8 0 0.1
2002-Jun-27 Thu 1.8 1.8 1.8 1.8 0 0.1
2002-Jun-26 Wed ### ### 1.8 1.8 ### ### 0.1
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue 1.75 1.75 1.75 1.75 0 0.1
2002-May-27 Mon 1.7 1.75 1.7 1.75 ### ### 0.1
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon 1.79 1.79 1.79 1.79 0 0.1
2002-Mar-01 Fri 1.79 1.79 1.79 1.79 0 0.1
2002-Feb-28 Thu 1.79 1.79 1.79 1.79 0 0.1
2002-Feb-27 Wed 1.79 1.79 1.79 1.79 0 0.1
2002-Feb-26 Tue 1.79 1.79 1.79 1.79 0 0.1
2002-Feb-25 Mon 1.79 1.79 1.79 1.79 0 0.1
2002-Feb-22 Fri 1.79 1.79 1.79 1.79 0 0.1
2002-Feb-21 Thu 1.79 1.79 1.79 1.79 0 0.1
2002-Feb-20 Wed 1.79 1.79 1.79 1.79 0 0.1
2002-Feb-19 Tue 1.79 1.79 1.79 1.79 0 0.1
2002-Feb-18 Mon 1.79 1.79 1.79 1.79 0 0.1
2002-Feb-15 Fri 1.79 1.79 1.79 1.79 0 0.1
2002-Feb-14 Thu 1.79 1.79 1.79 1.79 0 0.1
2002-Feb-13 Wed 1.79 1.79 1.79 1.79 0 0.1
2002-Feb-12 Tue 1.79 1.79 1.79 1.79 0 0.1
2002-Feb-11 Mon 1.79 1.79 1.79 1.79 0 0.1
2002-Feb-08 Fri 1.79 1.79 1.79 1.79 0 0.1
2002-Feb-07 Thu 1.79 1.79 1.79 1.79 0 0.1
2002-Feb-06 Wed 1.79 1.79 1.79 1.79 0 0.1
2002-Feb-05 Tue 1.79 1.79 1.79 1.79 70.2 70.2 0.1
2002-Feb-04 Mon 1.78 1.78 1.78 1.78 0 0.1
2002-Feb-01 Fri 1.78 1.78 1.78 1.78 0 0.1
2002-Jan-31 Thu 1.78 1.78 1.78 1.78 66.2 66.2 0.1
2002-Jan-30 Wed ### ### ### ### 1,050 0 ### ### 0.0
2002-Jan-29 Tue 1.5 1.5 1.5 1.5 0 0.1
2002-Jan-28 Mon 1.5 1.5 1.5 1.5 0 0.1
2002-Jan-25 Fri 1.5 1.5 1.5 1.5 0 0.1
2002-Jan-24 Thu 1.5 1.5 1.5 1.5 0 0.1
2002-Jan-23 Wed 1.5 1.5 1.5 1.5 0 0.1
2002-Jan-22 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2002-Jan-21 Mon 1.5 1.5 1.5 1.5 0 0.1
2002-Jan-18 Fri 1.5 1.5 1.5 1.5 0 0.1
2002-Jan-17 Thu 1.5 1.5 1.5 1.5 0 0.1
2002-Jan-16 Wed 1.5 1.5 1.5 1.5 0 0.1
2002-Jan-15 Tue 1.5 1.5 1.5 1.5 0 0.1
2002-Jan-14 Mon 1.5 1.5 1.5 1.5 0 0.1
2002-Jan-11 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2002-Jan-10 Thu 1.5 1.5 1.5 1.5 0 0.1
2002-Jan-09 Wed 1.5 1.5 1.5 1.5 0 0.1
2002-Jan-08 Tue 1.5 1.5 1.5 1.5 0 0.1
2002-Jan-07 Mon 1.5 1.5 1.5 1.5 0 0.1
2002-Jan-04 Fri 1.5 1.5 1.5 1.5 0 0.1
2002-Jan-03 Thu 1.5 1.5 1.5 1.5 0 0.1
2002-Jan-02 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Dec-31 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Dec-28 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Dec-27 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Dec-24 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Dec-21 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Dec-20 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Dec-19 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Dec-18 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Dec-17 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Dec-14 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Dec-13 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Dec-12 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Dec-11 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Dec-10 Mon 1.5 1.5 1.5 1.5 153 229 70.5 70.5 0.1
2001-Dec-07 Fri 1.51 1.51 1.5 1.5 ### ### 0.1
2001-Dec-06 Thu 1.89 1.89 1.89 1.89 0 ###
2001-Dec-05 Wed 1.89 1.89 1.89 1.89 0 ###
2001-Dec-04 Tue 1.89 1.89 1.89 1.89 0 ###
2001-Dec-03 Mon 1.89 1.89 1.89 1.89 78.1 78.1 ###
2001-Nov-30 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-29 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-28 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-27 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-26 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-23 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-22 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-21 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-20 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-19 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-16 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-15 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-14 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-13 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-12 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-09 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-08 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-07 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-06 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-05 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-02 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-01 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-31 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-30 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-29 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-26 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-25 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-24 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-23 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-22 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-19 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-18 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-17 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-16 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-15 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-12 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-11 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-10 Wed 1.5 1.5 1.5 1.5 322 483 72.8 72.8 0.1
2001-Oct-09 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-08 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-05 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-04 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-03 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-02 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-01 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-28 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-27 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-26 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-25 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-24 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-21 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-20 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-19 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-18 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-17 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-14 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-13 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-12 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-11 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-10 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-07 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-06 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-05 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-04 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-03 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Aug-31 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Aug-30 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Aug-29 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Aug-28 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Aug-27 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Aug-24 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Aug-23 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Aug-22 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Aug-21 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Aug-20 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Aug-17 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Aug-16 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Jul-25 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2001-Jul-23 Mon 1.75 1.75 1.75 1.75 0 0.1
2001-Jul-20 Fri 1.75 1.75 1.75 1.75 0 0.1
2001-Jul-19 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-Jul-18 Wed 1.75 1.75 1.75 1.75 0 0.1
2001-Jul-17 Tue 1.75 1.75 1.75 1.75 0 0.1
2001-Jul-16 Mon 1.75 1.75 1.75 1.75 0 0.1
2001-Jul-13 Fri 1.75 1.75 1.75 1.75 70.8 70.8 0.1
2001-Jul-12 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Jul-11 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Jul-10 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Jul-09 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Jul-06 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Jul-05 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Jul-04 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Jul-03 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Jul-02 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Jun-29 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Jun-28 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Jun-27 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Jun-26 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Jun-25 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Jun-22 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Jun-21 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Jun-20 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Jun-19 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Jun-18 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Jun-15 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Jun-14 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Jun-13 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Jun-12 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Jun-11 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Jun-08 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Jun-07 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Jun-06 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Jun-05 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Jun-04 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Jun-01 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-May-31 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-May-30 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-May-29 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-May-28 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-May-25 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-May-24 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-May-23 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-May-22 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-May-21 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-May-18 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-May-17 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-May-16 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-May-15 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-May-14 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-May-11 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-May-10 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-May-09 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-May-08 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-May-07 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-May-04 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-May-03 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-May-02 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-May-01 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-30 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-27 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-26 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-25 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-24 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-23 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-20 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-19 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-18 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-17 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-16 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-13 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-12 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-11 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-10 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-09 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-06 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-05 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-04 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-03 Tue 1.5 1.5 1.5 1.5 73.6 73.6 0.1
2001-Apr-02 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Mar-16 Fri 1.5 1.5 1.5 1.5 2,258 3,387 66.1 66.1 0.1
2001-Mar-06 Tue ### ### ### ### 228 0 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### 5,558 0 ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 282 0 ### ### 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Nov-21 Tue 2 2 2 2 ### ### 0.1
2000-Oct-23 Mon 1.86 1.86 1.86 1.86 46 85 73.7 73.7 0.1
2000-Sep-21 Thu ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-17 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2000-Aug-16 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2000-Jul-18 Tue 2 2 2 2 70.5 70.5 0.1
2000-Jul-14 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2000-Jun-12 Mon 2.2 2.2 2.2 2.2 0 0.2
2000-May-16 Tue 2.2 2.2 2.2 2.2 1,628 3,581 71.6 71.6 0.2
2000-Apr-25 Tue 2.2 2.2 2.2 2.2 0 0.2
2000-Apr-24 Mon 2.2 2.2 2.2 2.2 0 0.2
2000-Apr-21 Fri 2.2 2.2 2.2 2.2 0 0.2
2000-Mar-15 Wed 2.2 2.2 2.2 2.2 2,372 ### 69.2 69.2 0.2
2000-Mar-13 Mon 2 2 2 2 67.4 67.4 0.1
2000-Feb-11 Fri ### ### ### ### 974 0 ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
1999-Sep-20 Mon ### ### ### ### 3,226 0 ### ### 0.0
1999-Aug-27 Fri 2 2 2 2 774 1,548 ### ### 0.1
1999-Aug-18 Wed 2 2 2 2 67.2 67.2 0.1
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Jul-21 Wed 2 2 2 2 1 2 72.3 72.3 0.1
1999-Jul-19 Mon 1.89 1.89 1.89 1.89 323 ### 65.9 65.9 ###
1999-Jul-15 Thu 2 2 2 2 68.8 68.8 0.1
1999-Jul-12 Mon 1.81 1.81 1.81 1.81 2,584 4,677 65.7 65.7 ###
1999-May-24 Mon 1.75 1.75 1.75 1.75 74.7 74.7 0.1
1999-Apr-07 Wed 2 2 2 2 88 176 ### ### 0.1
1999-Apr-06 Tue 2 2 2 2 71.6 71.6 0.1
1999-Mar-12 Fri 1.7 1.7 1.7 1.7 ### ### ###
1999-Feb-22 Mon 1.51 1.51 1.51 1.51 ### ### 0.1
1999-Jan-29 Fri 1.5 1.5 1.5 1.5 0 0.1
1998-Dec-29 Tue 1.5 1.5 1.5 1.5 3,643 ### ### ### 0.1
1998-Dec-21 Mon 1.5 1.5 1.5 1.5 75.6 75.6 0.1
1998-Dec-18 Fri 1.55 1.55 1.5 1.5 8.8 8.8 0.1
1998-Nov-11 Wed 1.59 1.59 1.59 1.59 ### ### ###
1998-Oct-23 Fri 1.59 1.59 1.59 1.59 80.1 80.1 ###
1998-Oct-06 Tue 1.51 1.51 1.5 1.5 25.5 25.5 0.1
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Jul-17 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
1998-Jul-15 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
1998-Jun-01 Mon 1.45 1.45 1.45 1.45 83.9 83.9 ###
1998-May-21 Thu 1.45 1.45 1.45 1.45 0 ###
1998-May-20 Wed 1.45 1.45 1.45 1.45 ### ### ###
1998-May-19 Tue 1.4 1.4 1.4 1.4 0 ###
1998-May-18 Mon 1.4 1.4 1.4 1.4 0 ###
1997-Dec-18 Thu 1.4 1.4 1.4 1.4 71.2 71.2 ###
1997-Dec-16 Tue 1.42 1.42 1.42 1.42 4,581 ### 73.2 73.2 ###
1997-Dec-15 Mon 1.42 1.42 1.42 1.42 ### ### ###
1997-Dec-12 Fri 1.42 1.42 1.42 1.42 250 355 72.1 72.1 ###
1997-Dec-03 Wed 1.4 1.4 1.4 1.4 150 ### ### ### ###
1997-Nov-11 Tue 1.4 1.4 1.4 1.4 ### ### ###
1997-Nov-10 Mon 1.41 1.49 1.4 1.45 ### ### ###
1997-Oct-02 Thu 1.52 1.52 1.52 1.52 322 489 ### ### 0.1
1997-Jul-10 Thu 1.4 1.4 1.4 1.4 ### ### ###
1997-Jul-07 Mon 1.5 1.5 1.5 1.5 10,822 ### ### ### 0.1
1997-Jul-04 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Jun-30 Mon 1.5 1.5 1.5 1.5 61.4 61.4 0.1
1997-Jun-26 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Jun-25 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-May-13 Tue 1.26 1.26 1.26 1.26 ### ### ###
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### 5.7 5.7 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1996-Dec-09 Mon ### ### ### ### 180 0 67.8 67.8 0.0
1996-Dec-06 Fri ### ### ### ### 92.6 92.6 0.0
1996-Dec-05 Thu 1.21 1.21 1.21 1.21 ### ### ###
1996-Nov-07 Thu 1.21 1.21 1.21 1.21 0 ###
1996-Oct-24 Thu 1.21 1.21 1.21 1.21 0 ###
1996-Oct-23 Wed 1.21 1.21 1.21 1.21 0 ###
1996-Oct-22 Tue 1.21 1.21 1.21 1.21 0 ###
1996-Oct-21 Mon 1.21 1.21 1.21 1.21 0 ###
1996-Oct-18 Fri 1.21 1.21 1.21 1.21 0 ###
1996-Oct-17 Thu 1.21 1.21 1.21 1.21 0 ###
1996-Oct-16 Wed 1.21 1.21 1.21 1.21 0 ###
1996-Oct-15 Tue 1.21 1.21 1.21 1.21 0 ###
1996-Oct-14 Mon 1.21 1.21 1.21 1.21 0 ###
1996-Oct-11 Fri 1.21 1.21 1.21 1.21 0 ###
1996-Oct-10 Thu 1.21 1.21 1.21 1.21 0 ###
1996-Oct-09 Wed 1.21 1.21 1.21 1.21 0 ###
1996-Oct-08 Tue 1.21 1.21 1.21 1.21 0 ###
1996-Oct-07 Mon 1.21 1.21 1.21 1.21 0 ###
1996-Oct-04 Fri 1.21 1.21 1.21 1.21 0 ###
1996-Oct-03 Thu 1.21 1.21 1.21 1.21 0 ###
1996-Oct-02 Wed 1.21 1.21 1.21 1.21 0 ###
1996-Oct-01 Tue 1.21 1.21 1.21 1.21 0 ###
1996-Sep-30 Mon 1.21 1.21 1.21 1.21 0 ###
1996-Sep-27 Fri 1.21 1.21 1.21 1.21 0 ###
1996-Sep-26 Thu 1.21 1.21 1.21 1.21 0 ###
1996-Sep-25 Wed 1.21 1.21 1.21 1.21 0 ###
1996-Sep-24 Tue 1.21 1.21 1.21 1.21 0 ###
1996-Sep-23 Mon 1.21 1.21 1.21 1.21 0 ###
1996-Sep-20 Fri 1.21 1.21 1.21 1.21 0 ###
1996-Sep-19 Thu 1.21 1.21 1.21 1.21 0 ###
1996-Sep-18 Wed 1.21 1.21 1.21 1.21 0 ###
1996-Sep-17 Tue 1.21 1.21 1.21 1.21 0 ###
1996-Sep-16 Mon 1.21 1.21 1.21 1.21 0 ###
1996-Sep-13 Fri 1.21 1.21 1.21 1.21 0 ###
1996-Sep-12 Thu 1.21 1.21 1.21 1.21 0 ###
1996-Sep-11 Wed 1.21 1.21 1.21 1.21 0 ###
1996-Sep-10 Tue 1.21 1.21 1.21 1.21 0 ###
1996-Sep-09 Mon 1.21 1.21 1.21 1.21 0 ###
1996-Sep-06 Fri 1.21 1.21 1.21 1.21 0 ###
1996-Sep-05 Thu 1.21 1.21 1.21 1.21 0 ###
1996-Sep-04 Wed 1.21 1.21 1.21 1.21 0 ###
1996-Sep-03 Tue 1.21 1.21 1.21 1.21 0 ###
1996-Sep-02 Mon 1.21 1.21 1.21 1.21 0 ###
1996-Aug-30 Fri 1.21 1.21 1.21 1.21 0 ###
1996-Aug-29 Thu 1.21 1.21 1.21 1.21 0 ###
1996-Aug-28 Wed 1.21 1.21 1.21 1.21 0 ###
1996-Aug-27 Tue 1.21 1.21 1.21 1.21 0 ###
1996-Aug-26 Mon 1.21 1.21 1.21 1.21 0 ###
1996-Aug-23 Fri 1.21 1.21 1.21 1.21 0 ###
1996-Aug-22 Thu 1.21 1.21 1.21 1.21 0 ###
1996-Aug-21 Wed 1.21 1.21 1.21 1.21 0 ###
1996-Aug-20 Tue 1.21 1.21 1.21 1.21 0 ###
1996-Aug-19 Mon 1.21 1.21 1.21 1.21 0 ###
1996-Aug-16 Fri 1.21 1.21 1.21 1.21 0 ###
1996-Aug-15 Thu 1.21 1.21 1.21 1.21 0 ###
1996-Aug-14 Wed 1.21 1.21 1.21 1.21 0 ###
1996-Aug-13 Tue 1.21 1.21 1.21 1.21 0 ###
1996-Aug-12 Mon 1.21 1.21 1.21 1.21 0 ###
1996-Aug-09 Fri 1.21 1.21 1.21 1.21 0 ###
1996-Aug-08 Thu 1.21 1.21 1.21 1.21 0 ###
1996-Aug-07 Wed 1.21 1.21 1.21 1.21 0 ###
1996-Aug-06 Tue 1.21 1.21 1.21 1.21 0 ###
1996-Aug-05 Mon 1.21 1.21 1.21 1.21 0 ###
1996-Aug-02 Fri 1.21 1.21 1.21 1.21 0 ###
1996-Aug-01 Thu 1.21 1.21 1.21 1.21 0 ###
1996-Jul-31 Wed 1.21 1.21 1.21 1.21 0 ###
1996-Jul-30 Tue 1.21 1.21 1.21 1.21 0 ###
1996-Jul-29 Mon 1.21 1.21 1.21 1.21 0 ###
1996-Jul-26 Fri 1.21 1.21 1.21 1.21 0 ###
1996-Jul-25 Thu 1.21 1.21 1.21 1.21 0 ###
1996-Jul-24 Wed 1.21 1.21 1.21 1.21 0 ###
1996-Jul-23 Tue 1.21 1.21 1.21 1.21 0 ###
1996-Jul-22 Mon 1.21 1.21 1.21 1.21 0 ###
1996-Jul-19 Fri 1.21 1.21 1.21 1.21 0 ###
1996-Jul-18 Thu 1.21 1.21 1.21 1.21 0 ###
1996-Jul-17 Wed 1.21 1.21 1.21 1.21 0 ###
1996-Jul-16 Tue 1.21 1.21 1.21 1.21 0 ###
1996-Jul-15 Mon 1.21 1.21 1.21 1.21 0 ###
1996-Jul-12 Fri 1.21 1.21 1.21 1.21 0 ###
1996-Jul-11 Thu 1.21 1.21 1.21 1.21 0 ###
1996-Jul-10 Wed 1.21 1.21 1.21 1.21 0 ###
1996-Jul-09 Tue 1.21 1.21 1.21 1.21 0 ###
1996-Jul-08 Mon 1.21 1.21 1.21 1.21 0 ###
1996-Jul-05 Fri 1.21 1.21 1.21 1.21 0 ###
1996-Jul-04 Thu 1.21 1.21 1.21 1.21 0 ###
1996-Jul-03 Wed 1.21 1.21 1.21 1.21 0 ###
1996-Jul-02 Tue 1.21 1.21 1.21 1.21 0 ###
1996-Jul-01 Mon 1.21 1.21 1.21 1.21 0 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-11 06:50:38 thru 2024-11-11 06:50:40 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000