(SDI) SDI LIMITED Daily Prices Page 7

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-May-05 07:53:46 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SDI) SDI LIMITED Daily Prices Page 7...

TOC Company Info for SDI Limits

Company Details for (SDI) SDI LIMITED

Listing Code	SDI
Listing Name	SDI LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	SDI LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SDI2

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for SDI .. Wednesday 21st August 2024

SDI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.2
MAX	###	3,639,353	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SDI Bottom

End of day Prices (full format),

14400 Days for (SDI) SDI LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-02 Fri	0.855	0.855	###	###	9,149	###	14.8	14.8	0.0
2025-May-01 Thu	0.84	0.84	0.83	0.84			65.9	65.9	###
2025-Apr-30 Wed	0.85	0.85	0.84	0.84	8,553	7,227	27.3	27.3	###
2025-Apr-29 Tue	###	0.85	0.82	0.85	16,152	13,486	###	###	###
2025-Apr-28 Mon	###	###	###	###	0				0.0
2025-Apr-24 Thu	0.84	0.84	###	###	27,589	11,587	###	###	0.0
2025-Apr-23 Wed	0.825	0.83	0.825	0.83			###	###	###
2025-Apr-22 Tue	0.84	0.87	0.81	0.845			75.0	75.0	###
2025-Apr-17 Thu	0.845	0.85	0.845	0.85	389	329	64.9	64.9	###
2025-Apr-16 Wed	0.83	0.85	0.82	0.85			82.8	82.8	###
2025-Apr-15 Tue	0.81	0.83	0.8	0.83	3,627	2,956	83.3	83.3	###
2025-Apr-14 Mon	0.86	0.86	0.85	0.85	13,875	###	24.3	24.3	###
2025-Apr-11 Fri	0.85	0.855	0.85	0.85			###	###	###
2025-Apr-10 Thu	0.85	###	0.85	0.855			70.4	70.4	###
2025-Apr-09 Wed	###	###	0.85	0.855	14,382	###	40.5	40.5	###
2025-Apr-08 Tue	0.84	0.87	0.84	0.87	17,026	14,557	###	###	0.1
2025-Apr-07 Mon	0.84	###	0.81	0.84	136,428	55,253	71.2	71.2	###
2025-Apr-04 Fri	0.87	0.87	0.84	0.84	46,787	###	24.9	24.9	###
2025-Apr-03 Thu	0.875	0.875	0.86	0.875			###	###	0.1
2025-Apr-02 Wed	###	###	0.885	###			74.8	74.8	0.0
2025-Apr-01 Tue	0.875	0.875	0.875	0.875	0				0.1
2025-Mar-31 Mon	0.875	0.88	0.86	0.875			76.2	76.2	0.1
2025-Mar-28 Fri	0.845	0.8775	0.845	0.8775			89.1	89.1	0.1
2025-Mar-27 Thu	0.85	0.855	0.84	0.84	3,873	3,282	25.5	25.5	###
2025-Mar-26 Wed	###	###	0.855	0.855			###	###	###
2025-Mar-25 Tue	0.87	0.875	0.85	0.87	16,383	###	###	###	0.1
2025-Mar-24 Mon	0.885	0.885	0.85	0.88	62,440	###	###	###	0.1
2025-Mar-21 Fri	0.88	0.88	0.855	0.875	7,123	6,179	29.4	29.4	0.1
2025-Mar-20 Thu	0.89	0.89	0.85	0.855	38,174	###	###	###	###
2025-Mar-19 Wed	0.875	###	0.86	###			###	###	0.0
2025-Mar-18 Tue	0.87	0.87	0.855	0.855	6,281	###	###	###	###
2025-Mar-17 Mon	###	###	0.85	0.85	64,981	###	7.2	7.2	###
2025-Mar-14 Fri	0.845	0.845	0.845	0.845	0				###
2025-Mar-13 Thu	0.845	0.845	0.845	0.845	1,274	1,076	70.2	70.2	###
2025-Mar-12 Wed	###	###	0.85	0.87	298,425	###	15.6	15.6	0.1
2025-Mar-11 Tue	0.85	0.885	0.845	0.885			93.8	93.8	###
2025-Mar-10 Mon	###	0.925	0.86	0.86			5.8	5.8	###
2025-Mar-07 Fri	0.88	0.88	0.85	0.85	5,953	5,149	13.6	13.6	###
2025-Mar-06 Thu	0.8725	0.8725	0.86	0.86			20.8	20.8	###
2025-Mar-05 Wed	0.86	0.875	0.85	0.86	14,273	###	69.4	69.4	###
2025-Mar-04 Tue	0.855	0.86	0.855	0.86	20,840	17,870	79.1	79.1	###
2025-Mar-03 Mon	0.825	0.855	0.825	0.855			###	###	###
2025-Feb-28 Fri	0.87	0.925	0.82	0.825	124,153	108,323	###	###	0.1
2025-Feb-27 Thu	###	###	0.855	0.855	33,557	14,345	###	###	###
2025-Feb-26 Wed	###	###	0.825	0.845			10.1	10.1	###
2025-Feb-25 Tue	###	###	###	###			5.7	5.7	0.0
2025-Feb-24 Mon	###	###	###	###	97,284	0	14.1	14.1	0.0
2025-Feb-21 Fri	###	###	###	###	1,086	0	###	###	0.0
2025-Feb-20 Thu	###	0.945	###	###			###	###	0.0
2025-Feb-19 Wed	###	###	###	###	5,844	0	21.7	21.7	0.0
2025-Feb-18 Tue	0.875	###	0.875	###	72,271	###	91.3	91.3	0.0
2025-Feb-17 Mon	###	###	###	0.87	175,457	0	10.3	10.3	0.1
2025-Feb-14 Fri	###	###	###	###			66.2	66.2	0.0
2025-Feb-13 Thu	###	###	###	###	27,288	0	###	###	0.0
2025-Feb-12 Wed	###	###	###	###			34.0	34.0	0.0
2025-Feb-11 Tue	###	0.925	###	###	2,721	1,258	###	###	0.0
2025-Feb-10 Mon	0.925	0.925	###	###			20.2	20.2	0.0
2025-Feb-07 Fri	0.955	0.955	###	###	132,248	63,148	###	###	0.0
2025-Feb-06 Thu	###	0.985	###	0.955	31,778	15,650	###	###	0.1
2025-Feb-05 Wed	###	###	###	###			69.7	69.7	0.0
2025-Feb-04 Tue	0.985	###	0.985	###	1,944	957	###	###	0.0
2025-Feb-03 Mon	0.955	###	0.945	###	11,159	5,272	###	###	0.0
2025-Jan-31 Fri	0.945	###	###	###	72,073	0	###	###	0.0
2025-Jan-30 Thu	###	###	###	###	67,440	0	###	###	0.0
2025-Jan-29 Wed	###	###	###	###			59.2	59.2	0.0
2025-Jan-28 Tue	###	###	###	###	49,988	0	83.6	83.6	0.0
2025-Jan-24 Fri	###	###	0.985	0.985			###	###	###
2025-Jan-23 Thu	###	1	0.985	###			###	###	0.0
2025-Jan-22 Wed	1	1	###	1			67.9	67.9	###
2025-Jan-21 Tue	###	1	0.985	1			75.3	75.3	###
2025-Jan-20 Mon	###	###	###	###	52,347	0	###	###	0.0
2025-Jan-17 Fri	###	1.085	###	1.045	305,323	###	###	###	0.1
2025-Jan-16 Thu	###	###	###	###	25,971	0	77.7	77.7	0.0
2025-Jan-15 Wed	###	1.1375	###	###			68.9	68.9	0.0
2025-Jan-14 Tue	###	###	###	###	5,141	0	74.4	74.4	0.0
2025-Jan-13 Mon	1.125	1.155	1.125	1.1425	843	###	###	###	###
2025-Jan-10 Fri	###	###	###	1.125	7,649	0	75.2	75.2	###
2025-Jan-09 Thu	###	###	###	###	81,355	0	###	###	0.0
2025-Jan-08 Wed	###	###	###	###	0				0.0
2025-Jan-07 Tue	###	###	###	###			###	###	0.0
2025-Jan-06 Mon	###	###	###	###			###	###	0.0
2025-Jan-03 Fri	###	1.175	1.145	1.145			25.5	25.5	###
2025-Jan-02 Thu	###	###	###	###	57,278	0	13.4	13.4	0.0
2024-Dec-31 Tue	###	###	###	###			###	###	0.0
2024-Dec-30 Mon	###	1.185	###	1.185	85,158	50,456	###	###	0.1
2024-Dec-27 Fri	###	###	###	###			59.6	59.6	0.0
2024-Dec-24 Tue	###	###	###	1.1725	20,345	0	###	###	###
2024-Dec-23 Mon	###	###	1.145	1.145			###	###	###
2024-Dec-20 Fri	1.185	1.185	###	###	13,578	8,044	34.4	34.4	0.0
2024-Dec-19 Thu	###	###	1.155	1.155			###	###	0.1
2024-Dec-18 Wed	###	###	###	1.185	13,883	0	30.3	30.3	0.1
2024-Dec-17 Tue	###	###	###	###			###	###	0.0
2024-Dec-16 Mon	###	###	###	###			35.5	35.5	0.0
2024-Dec-13 Fri	1.2	1.2	###	###	8,270	###	33.2	33.2	0.0
2024-Dec-12 Thu	1.225	1.225	1.2	1.21			###	###	###
2024-Dec-11 Wed	###	1.25	###	1.22	245,126	###	###	###	0.1
2024-Dec-10 Tue	###	###	###	###	508,356	0	82.2	82.2	0.0
2024-Dec-09 Mon	###	###	###	###	72,153	0	###	###	0.0
2024-Dec-06 Fri	###	###	###	###			82.4	82.4	0.0
2024-Dec-05 Thu	###	###	###	###			28.3	28.3	0.0
2024-Dec-04 Wed	###	###	###	###	49,771	0	22.0	22.0	0.0
2024-Dec-03 Tue	###	1.125	###	###	70,121	39,443	26.6	26.6	0.0
2024-Dec-02 Mon	###	###	###	###	61,958	0	###	###	0.0
2024-Nov-29 Fri	###	###	###	###			###	###	0.0
2024-Nov-28 Thu	###	###	###	###	188,221	0	80.2	80.2	0.0
2024-Nov-27 Wed	###	###	###	###			17.7	17.7	0.0
2024-Nov-26 Tue	###	###	###	###			92.2	92.2	0.0
2024-Nov-25 Mon	###	1.055	###	1.055			81.3	81.3	0.1
2024-Nov-22 Fri	###	###	###	###			68.6	68.6	0.0
2024-Nov-21 Thu	###	###	###	###	14,748	0	34.4	34.4	0.0
2024-Nov-20 Wed	###	###	###	###	3,079	0	78.3	78.3	0.0
2024-Nov-19 Tue	###	###	1.0275	###			###	###	0.0
2024-Nov-18 Mon	###	###	###	###	10,454	0	###	###	0.0
2024-Nov-15 Fri	1.075	###	###	1.075			68.4	68.4	###
2024-Nov-14 Thu	1.025	###	1.025	1.075			94.4	94.4	###
2024-Nov-13 Wed	###	1.025	###	1.025	17,081	8,754	81.1	81.1	###
2024-Nov-12 Tue	1.025	1.025	1	1			###	###	###
2024-Nov-11 Mon	###	1.025	###	1.025			###	###	###
2024-Nov-08 Fri	###	###	###	###	31,528	0	###	###	0.0
2024-Nov-07 Thu	###	1.025	1	###	124,228	125,780	###	###	0.0
2024-Nov-06 Wed	###	###	###	1.025	23,848	0	###	###	###
2024-Nov-05 Tue	1.025	1.025	1.0175	1.025	7,044	###	###	###	###
2024-Nov-04 Mon	1.025	###	1	###			###	###	0.0
2024-Nov-01 Fri	###	###	0.985	###	332,085	163,551	88.5	88.5	0.0
2024-Oct-31 Thu	###	###	###	0.985	5,722	0	32.2	32.2	###
2024-Oct-30 Wed	###	###	###	###	16,959	0	###	###	0.0
2024-Oct-29 Tue	###	###	###	0.985	12,054	0	36.0	36.0	###
2024-Oct-28 Mon	###	###	###	###			87.4	87.4	0.0
2024-Oct-25 Fri	###	###	###	###			26.1	26.1	0.0
2024-Oct-24 Thu	0.975	0.985	###	###			###	###	0.0
2024-Oct-23 Wed	###	###	0.945	###			###	###	0.0
2024-Oct-22 Tue	0.955	###	###	###			82.6	82.6	0.0
2024-Oct-21 Mon	###	0.9825	###	0.955			###	###	0.1
2024-Oct-18 Fri	0.945	0.945	0.945	0.945	0				0.1
2024-Oct-17 Thu	0.955	###	###	0.945	32,056	0	25.2	25.2	0.1
2024-Oct-16 Wed	0.955	###	0.955	0.955	10,220	4,880	72.3	72.3	0.1
2024-Oct-15 Tue	0.955	0.955	###	###			###	###	0.0
2024-Oct-14 Mon	###	###	0.945	###	61,281	28,955	###	###	0.0
2024-Oct-11 Fri	0.955	###	0.955	###			###	###	0.0
2024-Oct-10 Thu	###	###	###	###	46,149	0	65.6	65.6	0.0
2024-Oct-09 Wed	###	###	0.925	###	522	241	###	###	0.0
2024-Oct-08 Tue	###	###	0.9225	###	34,688	###	77.0	77.0	0.0
2024-Oct-07 Mon	###	###	###	###			###	###	0.0
2024-Oct-04 Fri	###	###	###	###	105,551	0	78.7	78.7	0.0
2024-Oct-03 Thu	###	0.925	###	0.925			89.2	89.2	###
2024-Oct-02 Wed	###	###	###	###	3	0	###	###	0.0
2024-Oct-01 Tue	###	###	###	###			###	###	0.0
2024-Sep-30 Mon	###	###	###	###			###	###	0.0
2024-Sep-27 Fri	###	###	###	###	17,341	0	###	###	0.0
2024-Sep-26 Thu	###	0.945	###	###			###	###	0.0
2024-Sep-25 Wed	###	###	###	###			###	###	0.0
2024-Sep-24 Tue	###	###	###	###	9	0	###	###	0.0
2024-Sep-23 Mon	###	###	###	###			###	###	0.0
2024-Sep-20 Fri	###	###	###	###	3,778	0	74.0	74.0	0.0
2024-Sep-19 Thu	0.975	0.975	###	###	7,086	3,454	###	###	0.0
2024-Sep-18 Wed	###	###	###	###	0				0.0
2024-Sep-17 Tue	###	###	###	###			###	###	0.0
2024-Sep-16 Mon	###	###	###	###	23	0	72.9	72.9	0.0
2024-Sep-13 Fri	###	###	0.925	0.925	6,621	###	8.2	8.2	###
2024-Sep-12 Thu	0.945	###	0.945	###			###	###	0.0
2024-Sep-11 Wed	###	###	###	###	49,950	0	83.5	83.5	0.0
2024-Sep-10 Tue	###	###	###	###			70.9	70.9	0.0
2024-Sep-09 Mon	###	###	0.88	###			83.0	83.0	0.0
2024-Sep-06 Fri	0.89	0.89	0.88	0.885			32.8	32.8	###
2024-Sep-05 Thu	###	###	###	###	19,243	0	###	###	0.0
2024-Sep-04 Wed	###	###	###	###			###	###	0.0
2024-Sep-03 Tue	0.89	###	0.885	###	9,243	###	###	###	0.0
2024-Sep-02 Mon	###	###	0.885	###	62,657	27,725	###	###	0.0
2024-Aug-30 Fri	###	###	###	###	2,323	0	###	###	0.0
2024-Aug-29 Thu	###	0.945	0.88	###	107,056	97,688	###	###	0.0
2024-Aug-28 Wed	0.955	###	###	0.945			27.2	27.2	0.1
2024-Aug-27 Tue	###	0.955	###	0.925			###	###	###
2024-Aug-26 Mon	###	0.945	0.925	###	43,942	41,085	###	###	0.0
2024-Aug-23 Fri	###	###	###	###			65.9	65.9	0.0
2024-Aug-22 Thu	###	###	###	###	5,348	0	67.9	67.9	0.0
2024-Aug-21 Wed	###	###	###	###			10.6	10.6	0.0
2024-Aug-20 Tue	###	###	###	###			85.7	85.7	0.0
2024-Aug-19 Mon	###	###	###	###			67.5	67.5	0.0
2024-Aug-16 Fri	###	###	###	###	89,054	0	65.4	65.4	0.0
2024-Aug-15 Thu	###	###	###	###	26	0	###	###	0.0
2024-Aug-14 Wed	###	###	0.88	###	6,883	3,028	29.7	29.7	0.0
2024-Aug-13 Tue	###	###	0.885	0.885			###	###	###
2024-Aug-12 Mon	###	###	0.89	###	26,323	###	###	###	0.0
2024-Aug-09 Fri	0.88	###	0.87	0.87	50,658	###	###	###	0.1
2024-Aug-08 Thu	###	###	0.89	0.89			27.6	27.6	###
2024-Aug-07 Wed	###	###	0.875	0.875	1,058	###	###	###	0.1
2024-Aug-06 Tue	###	0.87	###	0.87			63.5	63.5	0.1
2024-Aug-05 Mon	###	###	0.88	0.885	58,529	25,752	###	###	###
2024-Aug-02 Fri	###	###	###	###	957	0	###	###	0.0
2024-Aug-01 Thu	###	###	0.88	###	64,844	###	69.4	69.4	0.0
2024-Jul-31 Wed	###	0.9175	###	0.9175			69.9	69.9	0.1
2024-Jul-30 Tue	###	###	###	###			69.1	69.1	0.0
2024-Jul-29 Mon	0.875	###	0.875	###	17,622	###	###	###	0.0
2024-Jul-26 Fri	###	###	###	###	9,723	0	68.5	68.5	0.0
2024-Jul-25 Thu	###	###	0.86	0.88	19,345	###	8.0	8.0	0.1
2024-Jul-24 Wed	###	###	###	###	0				0.0
2024-Jul-23 Tue	###	###	###	###	0				0.0
2024-Jul-22 Mon	###	###	0.85	###	59,042	###	30.0	30.0	0.0
2024-Jul-19 Fri	###	###	###	###	54,174	0	###	###	0.0
2024-Jul-18 Thu	###	###	###	###			95.0	95.0	0.0
2024-Jul-17 Wed	0.89	0.89	0.89	0.89	0				###
2024-Jul-16 Tue	###	###	###	0.89	36,542	0	88.7	88.7	###
2024-Jul-15 Mon	0.88	0.89	0.88	0.89			79.4	79.4	###
2024-Jul-12 Fri	0.88	0.885	0.875	0.885			65.9	65.9	###
2024-Jul-11 Thu	0.87	0.88	0.87	0.88			###	###	0.1
2024-Jul-10 Wed	0.88	0.88	0.845	0.85			12.3	12.3	###
2024-Jul-09 Tue	0.875	0.88	0.87	0.88			###	###	0.1
2024-Jul-08 Mon	0.88	0.88	0.88	0.88			71.3	71.3	0.1
2024-Jul-05 Fri	0.83	0.875	0.83	0.875			92.1	92.1	0.1
2024-Jul-04 Thu	0.85	0.875	0.845	0.85	140,643	120,952	68.2	68.2	###
2024-Jul-03 Wed	0.85	0.855	0.825	0.855	105,381	88,520	72.3	72.3	###
2024-Jul-02 Tue	0.84	0.88	0.84	0.855			###	###	###
2024-Jul-01 Mon	0.785	0.785	0.78	0.78			30.5	30.5	0.1
2024-Jun-28 Fri	0.785	0.785	0.785	0.785			###	###	###
2024-Jun-27 Thu	0.775	0.78	0.775	0.78			###	###	0.1
2024-Jun-26 Wed	0.77	0.78	0.77	0.775			###	###	0.1
2024-Jun-25 Tue	###	###	0.79	0.79			###	###	###
2024-Jun-24 Mon	0.8	0.8	0.77	0.77	7,045	###	19.5	19.5	0.1
2024-Jun-21 Fri	0.745	0.79	0.745	0.79			93.1	93.1	###
2024-Jun-20 Thu	0.76	0.775	0.7425	0.745			18.8	18.8	###
2024-Jun-19 Wed	0.79	0.79	0.76	0.76			###	###	0.1
2024-Jun-18 Tue	###	###	0.785	0.79	17,053	###	###	###	###
2024-Jun-17 Mon	0.79	0.8	0.785	###			###	###	0.0
2024-Jun-14 Fri	0.79	0.79	0.79	0.79	0				###
2024-Jun-13 Thu	0.8	0.8	0.79	0.79			###	###	###
2024-Jun-12 Wed	0.83	0.83	0.8	0.8	10,649	8,678	14.7	14.7	0.1
2024-Jun-11 Tue	0.8	0.8	0.8	0.8	35,242	###	78.5	78.5	0.1
2024-Jun-07 Fri	###	###	###	###			66.9	66.9	0.0
2024-Jun-06 Thu	0.775	0.8	0.775	0.8	5,029	###	###	###	0.1
2024-Jun-05 Wed	0.79	0.79	0.76	###			16.7	16.7	0.0
2024-Jun-04 Tue	0.8	0.8	###	###			###	###	0.0
2024-Jun-03 Mon	0.79	0.8	0.79	0.8	12,745	###	###	###	0.1
2024-May-31 Fri	0.79	0.79	0.79	0.79	157	124	###	###	###
2024-May-30 Thu	0.77	###	###	0.785			###	###	###
2024-May-29 Wed	###	0.77	0.76	0.76	16,777	###	###	###	0.1
2024-May-28 Tue	0.775	0.775	0.76	0.76	31,985	24,548	###	###	0.1
2024-May-27 Mon	0.77	0.78	0.77	0.77			67.8	67.8	0.1
2024-May-24 Fri	0.77	0.79	0.77	0.79	726	###	###	###	###
2024-May-23 Thu	0.77	0.785	0.77	0.785			###	###	###
2024-May-22 Wed	###	###	0.75	0.77	97,025	36,384	###	###	0.1
2024-May-21 Tue	0.79	###	0.78	0.785			28.0	28.0	###
2024-May-20 Mon	0.83	0.845	###	###			###	###	0.0
2024-May-17 Fri	0.84	0.84	0.83	0.83	11,924	9,956	24.0	24.0	###
2024-May-16 Thu	0.86	0.86	0.85	0.85			24.1	24.1	###
2024-May-15 Wed	0.86	0.86	0.86	0.86	0				###
2024-May-14 Tue	0.86	0.86	0.86	0.86			###	###	###
2024-May-13 Mon	0.86	0.86	0.86	0.86	750	645	71.4	71.4	###
2024-May-10 Fri	0.87	0.88	0.845	0.88			75.7	75.7	0.1
2024-May-09 Thu	0.845	0.87	0.845	0.87			87.1	87.1	0.1
2024-May-08 Wed	0.87	0.87	0.87	0.87	0				0.1
2024-May-07 Tue	0.85	0.87	0.85	0.87	14,876	###	###	###	0.1
2024-May-06 Mon	0.87	0.87	0.85	0.85	9,971	8,575	###	###	###
2024-May-03 Fri	###	0.87	0.86	0.87	5,653	4,889	72.3	72.3	0.1
2024-May-02 Thu	0.87	0.87	0.86	0.86	5,820	###	26.7	26.7	###
2024-May-01 Wed	0.86	0.87	0.86	0.87	13,621	11,782	###	###	0.1
2024-Apr-30 Tue	0.87	0.87	0.85	0.855			###	###	###
2024-Apr-29 Mon	0.89	0.89	0.89	0.89	3	2	###	###	###
2024-Apr-26 Fri	0.88	###	0.88	0.89	13,028	###	###	###	###
2024-Apr-24 Wed	###	###	0.87	0.87	18,758	8,159	###	###	0.1
2024-Apr-23 Tue	0.86	###	0.85	###			91.7	91.7	0.0
2024-Apr-22 Mon	0.85	0.86	0.85	0.86	18,743	16,025	76.1	76.1	###
2024-Apr-19 Fri	0.845	0.85	0.845	0.85			###	###	###
2024-Apr-18 Thu	###	###	0.8375	0.85	134,172	56,184	###	###	###
2024-Apr-17 Wed	0.88	0.88	0.855	0.87	14,487	###	###	###	0.1
2024-Apr-16 Tue	0.86	0.88	0.855	0.855	8,023	6,959	47.7	47.7	###
2024-Apr-15 Mon	0.86	###	0.855	0.86	16,649	###	###	###	###
2024-Apr-12 Fri	0.87	0.87	0.85	0.86			22.4	22.4	###
2024-Apr-11 Thu	###	###	0.855	###			59.9	59.9	0.0
2024-Apr-10 Wed	###	###	0.855	###			64.7	64.7	0.0
2024-Apr-09 Tue	###	###	0.85	###			66.4	66.4	0.0
2024-Apr-08 Mon	###	###	0.86	###			###	###	0.0
2024-Apr-05 Fri	0.86	0.86	0.855	0.86			###	###	###
2024-Apr-04 Thu	###	###	0.85	0.86	45,057	19,149	###	###	###
2024-Apr-03 Wed	0.86	0.86	0.855	0.855			39.6	39.6	###
2024-Apr-02 Tue	0.855	0.86	0.85	0.86	41,778	35,720	69.8	69.8	###
2024-Mar-28 Thu	0.855	0.855	0.825	0.85			21.9	21.9	###
2024-Mar-27 Wed	###	0.855	###	0.855			84.3	84.3	###
2024-Mar-26 Tue	###	###	###	###			###	###	0.0
2024-Mar-25 Mon	0.855	0.855	###	0.855	15,883	6,789	68.9	68.9	###
2024-Mar-22 Fri	0.85	0.85	###	###			###	###	0.0
2024-Mar-21 Thu	0.85	0.85	0.845	0.85	10,789	9,143	61.3	61.3	###
2024-Mar-20 Wed	0.85	0.85	0.85	0.85			71.9	71.9	###
2024-Mar-19 Tue	###	0.87	0.85	0.85	101,081	86,929	###	###	###
2024-Mar-18 Mon	0.855	0.86	0.855	0.86			75.5	75.5	###
2024-Mar-15 Fri	0.85	0.85	0.85	0.85			###	###	###
2024-Mar-14 Thu	0.87	0.875	0.86	0.86	70,441	###	25.9	25.9	###
2024-Mar-13 Wed	0.875	0.875	0.86	0.86	26,652	23,120	20.3	20.3	###
2024-Mar-12 Tue	0.85	0.875	0.85	0.875	36,847	31,780	###	###	0.1
2024-Mar-11 Mon	###	0.845	###	0.845	42,686	###	81.8	81.8	###
2024-Mar-08 Fri	0.83	0.83	0.825	0.83	3,259	###	65.8	65.8	###
2024-Mar-07 Thu	###	###	###	###	0				0.0
2024-Mar-06 Wed	###	###	0.81	###			###	###	0.0
2024-Mar-05 Tue	###	###	###	###	0				0.0
2024-Mar-04 Mon	0.82	0.82	###	###			33.2	33.2	0.0
2024-Mar-01 Fri	0.83	0.83	0.82	0.82	21,525	17,758	24.2	24.2	0.1
2024-Feb-29 Thu	0.82	0.83	0.82	0.83	86,043	70,985	###	###	###
2024-Feb-28 Wed	0.78	0.82	0.78	0.82			90.1	90.1	0.1
2024-Feb-27 Tue	0.76	0.76	0.76	0.76			71.5	71.5	0.1
2024-Feb-26 Mon	###	###	0.76	0.76			###	###	0.1
2024-Feb-23 Fri	0.77	0.77	0.77	0.77	0				0.1
2024-Feb-22 Thu	0.755	0.77	0.755	0.77	44	###	82.3	82.3	0.1
2024-Feb-21 Wed	0.755	###	0.75	0.755	14,528	5,448	72.6	72.6	###
2024-Feb-20 Tue	###	###	###	###	0				0.0
2024-Feb-19 Mon	###	###	###	###	0				0.0
2024-Feb-16 Fri	0.76	0.77	0.76	###	11,077	8,473	70.7	70.7	0.0
2024-Feb-15 Thu	###	###	0.755	###	13,527	###	###	###	0.0
2024-Feb-14 Wed	0.75	0.77	0.75	0.755	9,753	###	70.1	70.1	###
2024-Feb-13 Tue	0.74	0.74	0.74	0.74			###	###	0.1
2024-Feb-12 Mon	0.73	0.77	0.73	###	36,855	27,641	###	###	0.0
2024-Feb-09 Fri	0.72	0.725	0.72	0.725	47,552	34,356	74.5	74.5	###
2024-Feb-08 Thu	0.72	0.72	0.71	###	19,050	13,620	###	###	0.0
2024-Feb-07 Wed	0.72	0.72	###	###			27.3	27.3	0.0
2024-Feb-06 Tue	0.72	0.72	###	0.72			67.5	67.5	###
2024-Feb-05 Mon	0.7275	0.7275	0.72	0.72			###	###	###
2024-Feb-02 Fri	0.73	0.73	0.725	0.725			###	###	###
2024-Feb-01 Thu	0.73	0.73	0.72	0.72			27.9	27.9	###
2024-Jan-31 Wed	0.745	0.745	0.73	0.73	3,078	2,270	###	###	0.1
2024-Jan-30 Tue	0.745	0.745	0.73	0.73			###	###	0.1
2024-Jan-29 Mon	###	###	0.745	0.755			###	###	###
2024-Jan-25 Thu	0.75	0.75	0.74	0.75			###	###	###
2024-Jan-24 Wed	###	###	###	###	32,457	0	68.7	68.7	0.0
2024-Jan-23 Tue	0.75	0.75	0.745	0.75	58,788	43,944	###	###	###
2024-Jan-22 Mon	0.75	0.75	0.75	0.75			73.0	73.0	###
2024-Jan-19 Fri	0.78	0.78	0.75	0.75			10.2	10.2	###
2024-Jan-18 Thu	0.77	0.77	0.77	0.77	0				0.1
2024-Jan-17 Wed	0.75	0.77	0.745	0.77			88.3	88.3	0.1
2024-Jan-16 Tue	0.76	0.78	0.76	0.78			###	###	0.1
2024-Jan-15 Mon	0.77	0.78	0.77	0.77			70.8	70.8	0.1
2024-Jan-12 Fri	0.79	0.79	0.79	0.79			###	###	###
2024-Jan-11 Thu	0.78	0.8	0.775	0.8	156,186	###	###	###	0.1
2024-Jan-10 Wed	0.775	0.775	0.76	0.76	57,276	43,959	###	###	0.1
2024-Jan-09 Tue	0.775	0.775	0.775	0.775	3,176	###	68.9	68.9	0.1
2024-Jan-08 Mon	0.775	0.775	0.775	0.775	0				0.1
2024-Jan-05 Fri	0.8	0.8	0.775	0.775	40,648	###	13.9	13.9	0.1
2024-Jan-04 Thu	0.78	0.8	0.78	0.785			76.1	76.1	###
2024-Jan-03 Wed	0.76	0.76	0.76	0.76			###	###	0.1
2024-Jan-02 Tue	0.72	0.77	0.72	0.76			###	###	0.1
2023-Dec-29 Fri	0.725	0.725	0.725	0.725	385	279	###	###	###
2023-Dec-28 Thu	0.73	0.73	0.725	0.725			###	###	###
2023-Dec-27 Wed	0.74	0.74	0.74	0.74	0				0.1
2023-Dec-22 Fri	0.725	0.74	0.725	0.74	18,379	###	83.8	83.8	0.1
2023-Dec-21 Thu	###	###	###	###	1,174	0	69.3	69.3	0.0
2023-Dec-20 Wed	0.74	0.74	###	###			###	###	0.0
2023-Dec-19 Tue	0.745	0.745	0.745	0.745			61.4	61.4	###
2023-Dec-18 Mon	0.73	0.78	0.73	0.78	81,682	###	###	###	0.1
2023-Dec-15 Fri	0.725	0.725	0.725	0.725	0				###
2023-Dec-14 Thu	0.73	0.73	0.725	0.725	78,848	###	###	###	###
2023-Dec-13 Wed	0.73	0.73	0.725	0.73			69.0	69.0	0.1
2023-Dec-12 Tue	0.74	0.74	0.725	0.725	69,421	50,850	###	###	###
2023-Dec-11 Mon	0.79	0.79	0.745	0.745			###	###	###
2023-Dec-08 Fri	0.77	0.77	0.74	0.75			14.6	14.6	###
2023-Dec-07 Thu	0.77	0.81	0.77	###			###	###	0.0
2023-Dec-06 Wed	0.77	0.775	0.76	0.77			58.5	58.5	0.1
2023-Dec-05 Tue	0.775	0.775	###	###	22,356	###	33.3	33.3	0.0
2023-Dec-04 Mon	###	###	###	###			###	###	0.0
2023-Dec-01 Fri	0.775	0.79	0.775	0.79	7,380	5,774	###	###	###
2023-Nov-30 Thu	0.76	0.76	0.76	0.76			64.9	64.9	0.1
2023-Nov-29 Wed	###	0.77	###	0.77			73.0	73.0	0.1
2023-Nov-28 Tue	0.775	0.79	0.75	0.79	93,943	###	80.7	80.7	###
2023-Nov-27 Mon	0.8	###	0.77	0.78	126,575	###	###	###	0.1
2023-Nov-24 Fri	###	###	0.79	###			###	###	0.0
2023-Nov-23 Thu	0.83	0.83	0.83	0.83	4,947	###	###	###	###
2023-Nov-22 Wed	0.83	0.83	0.83	0.83			72.7	72.7	###
2023-Nov-21 Tue	0.83	0.83	0.83	0.83	36,142	###	###	###	###
2023-Nov-20 Mon	0.83	0.83	0.83	0.83			###	###	###
2023-Nov-17 Fri	###	###	###	###	0				0.0
2023-Nov-16 Thu	0.83	###	0.83	###			###	###	0.0
2023-Nov-15 Wed	###	###	0.83	0.83	5,072	###	29.8	29.8	###
2023-Nov-14 Tue	0.83	0.83	0.83	0.83			###	###	###
2023-Nov-13 Mon	0.83	0.83	0.83	0.83			77.6	77.6	###
2023-Nov-10 Fri	0.84	0.84	0.83	0.83			26.5	26.5	###
2023-Nov-09 Thu	0.83	0.84	0.83	0.84	11,252	###	81.0	81.0	###
2023-Nov-08 Wed	0.83	0.84	0.825	###			70.3	70.3	0.0
2023-Nov-07 Tue	0.82	0.83	0.82	0.83	7,176	5,920	76.7	76.7	###
2023-Nov-06 Mon	0.825	0.84	0.82	0.84			82.3	82.3	###
2023-Nov-03 Fri	0.84	0.84	0.84	0.84	6	5	61.1	61.1	###
2023-Nov-02 Thu	0.82	0.82	0.82	0.82	0				0.1
2023-Nov-01 Wed	0.82	0.82	0.82	0.82			###	###	0.1
2023-Oct-31 Tue	0.85	0.85	0.82	0.82			14.8	14.8	0.1
2023-Oct-30 Mon	0.855	0.855	0.855	0.855	14,950	12,782	###	###	###
2023-Oct-27 Fri	0.825	0.825	0.825	0.825	0				0.1
2023-Oct-26 Thu	0.825	0.825	0.825	0.825	12,124	###	72.2	72.2	0.1
2023-Oct-25 Wed	0.825	0.825	0.825	0.825	0				0.1
2023-Oct-24 Tue	0.825	0.825	0.825	0.825	0				0.1
2023-Oct-23 Mon	0.825	0.825	0.825	0.825	0				0.1
2023-Oct-20 Fri	0.825	0.825	0.825	0.825			###	###	0.1
2023-Oct-19 Thu	0.83	0.83	0.83	0.83	0				###
2023-Oct-18 Wed	0.845	0.85	0.83	0.83	8,570	###	21.5	21.5	###
2023-Oct-17 Tue	0.83	0.84	0.83	0.84	18,188	15,186	###	###	###
2023-Oct-16 Mon	0.82	0.83	0.82	0.83			###	###	###
2023-Oct-13 Fri	0.84	0.84	0.84	0.84	9,545	###	###	###	###
2023-Oct-12 Thu	0.84	0.84	0.84	0.84			###	###	###
2023-Oct-11 Wed	0.84	0.86	0.84	0.86	6,681	5,678	###	###	###
2023-Oct-10 Tue	0.85	0.85	0.845	0.845	9,440	###	###	###	###
2023-Oct-09 Mon	0.84	0.845	0.84	0.845			###	###	###
2023-Oct-06 Fri	0.84	0.84	0.84	0.84			70.9	70.9	###
2023-Oct-05 Thu	0.82	0.825	###	0.81			###	###	0.1
2023-Oct-04 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2023-Oct-03 Tue	0.8	0.8	0.8	0.8	0				0.1
2023-Oct-02 Mon	0.8	0.8	0.8	0.8	0				0.1
2023-Sep-29 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2023-Sep-28 Thu	###	0.82	###	0.82			###	###	0.1
2023-Sep-27 Wed	###	0.8	###	0.8			###	###	0.1
2023-Sep-26 Tue	###	0.81	###	###			###	###	0.0
2023-Sep-25 Mon	0.81	0.81	0.81	0.81			66.4	66.4	0.1
2023-Sep-22 Fri	0.81	0.82	0.81	0.82	28,555	23,272	70.6	70.6	0.1
2023-Sep-21 Thu	0.83	0.83	0.8	0.8	12,757	###	14.1	14.1	0.1
2023-Sep-20 Wed	###	0.83	0.7925	0.83	109,357	###	85.9	85.9	###
2023-Sep-19 Tue	0.83	###	###	###	23,220	0	22.1	22.1	0.0
2023-Sep-18 Mon	###	###	###	###	0				0.0
2023-Sep-15 Fri	0.825	0.845	###	###	4,686	1,979	###	###	0.0
2023-Sep-14 Thu	###	###	###	###	0				0.0
2023-Sep-13 Wed	###	###	###	###	0				0.0
2023-Sep-12 Tue	###	###	###	###	0				0.0
2023-Sep-11 Mon	###	###	###	###			###	###	0.0
2023-Sep-08 Fri	0.8625	0.88	0.8625	0.88			82.1	82.1	0.1
2023-Sep-07 Thu	0.83	0.83	0.83	0.83	0				###
2023-Sep-06 Wed	0.83	0.83	0.83	0.83	0				###
2023-Sep-05 Tue	###	###	0.82	0.83	5,250	2,152	31.7	31.7	###
2023-Sep-04 Mon	0.89	0.89	0.89	0.89	3,370	###	70.2	70.2	###
2023-Sep-01 Fri	0.89	0.89	0.89	0.89	0				###
2023-Aug-31 Thu	0.855	0.89	0.855	0.89			###	###	###
2023-Aug-30 Wed	0.855	0.855	0.845	0.855	18,979	###	###	###	###
2023-Aug-29 Tue	###	###	0.86	0.86	10,854	###	###	###	###
2023-Aug-28 Mon	###	###	###	###			###	###	0.0
2023-Aug-25 Fri	0.85	0.885	0.85	0.885	15,549	13,488	###	###	###
2023-Aug-24 Thu	0.89	0.89	0.84	0.85			9.0	9.0	###
2023-Aug-23 Wed	0.85	0.85	0.85	0.85	0				###
2023-Aug-22 Tue	###	###	0.85	0.85			7.8	7.8	###
2023-Aug-21 Mon	0.8575	0.89	0.8575	0.89	46,186	40,355	###	###	###
2023-Aug-18 Fri	0.86	0.87	0.84	0.855	31,122	###	30.1	30.1	###
2023-Aug-17 Thu	###	###	###	###	0				0.0
2023-Aug-16 Wed	0.855	###	0.855	###			80.4	80.4	0.0
2023-Aug-15 Tue	0.84	0.855	0.83	0.855			82.6	82.6	###
2023-Aug-14 Mon	0.82	0.82	###	###	7,782	###	###	###	0.0
2023-Aug-11 Fri	0.85	0.85	0.84	0.84			21.5	21.5	###
2023-Aug-10 Thu	0.85	0.86	0.85	0.86			73.9	73.9	###
2023-Aug-09 Wed	0.855	0.855	0.855	0.855	9	7	71.2	71.2	###
2023-Aug-08 Tue	0.87	0.87	0.87	0.87	0				0.1
2023-Aug-07 Mon	0.845	0.87	0.845	0.87	18,180	15,589	###	###	0.1
2023-Aug-04 Fri	0.87	0.87	0.87	0.87	0				0.1
2023-Aug-03 Thu	0.87	0.87	0.87	0.87	250	###	###	###	0.1
2023-Aug-02 Wed	0.85	0.87	0.85	0.87	3,527	###	87.3	87.3	0.1
2023-Aug-01 Tue	0.885	###	0.825	0.825			###	###	0.1
2023-Jul-31 Mon	0.87	0.885	0.87	0.885			###	###	###
2023-Jul-28 Fri	0.875	0.875	0.875	0.875	0				0.1
2023-Jul-27 Thu	0.87	0.875	0.87	0.875	14,423	12,584	###	###	0.1
2023-Jul-26 Wed	0.855	0.87	0.85	0.87			###	###	0.1
2023-Jul-25 Tue	0.84	0.86	0.84	0.86			###	###	###
2023-Jul-24 Mon	0.83	0.85	0.83	0.85	5,384	4,522	###	###	###
2023-Jul-21 Fri	0.85	0.85	0.85	0.85	16,643	14,146	69.8	69.8	###
2023-Jul-20 Thu	0.845	0.85	0.84	0.85			###	###	###
2023-Jul-19 Wed	0.83	0.83	0.83	0.83	884	###	66.7	66.7	###
2023-Jul-18 Tue	0.825	0.85	0.825	0.85	67,081	56,180	88.9	88.9	###
2023-Jul-17 Mon	0.83	0.83	0.83	0.83			###	###	###
2023-Jul-14 Fri	0.83	0.84	0.82	0.82			###	###	0.1
2023-Jul-13 Thu	0.84	0.84	0.84	0.84	0				###
2023-Jul-12 Wed	0.83	0.84	0.83	0.84	35,451	###	82.5	82.5	###
2023-Jul-11 Tue	0.82	0.83	0.82	0.825	10,583	###	###	###	0.1
2023-Jul-10 Mon	0.82	0.825	0.82	0.82	3,459	2,845	79.9	79.9	0.1
2023-Jul-07 Fri	0.82	0.83	0.82	0.82			###	###	0.1
2023-Jul-06 Thu	0.82	0.82	###	0.82			76.8	76.8	0.1
2023-Jul-05 Wed	0.82	0.825	0.82	0.82	3,388	2,786	70.4	70.4	0.1
2023-Jul-04 Tue	0.82	0.82	0.81	0.82	195,644	159,449	###	###	0.1
2023-Jul-03 Mon	0.825	0.825	###	0.82	105,954	###	26.8	26.8	0.1
2023-Jun-30 Fri	0.81	0.825	0.81	0.825	4,042	###	###	###	0.1
2023-Jun-29 Thu	0.82	0.82	0.82	0.82	17,174	14,082	60.9	60.9	0.1
2023-Jun-28 Wed	0.83	0.84	0.8	0.84			70.2	70.2	###
2023-Jun-27 Tue	0.82	0.82	0.82	0.82			###	###	0.1
2023-Jun-26 Mon	0.82	0.825	0.82	0.82			###	###	0.1
2023-Jun-23 Fri	0.82	0.82	0.7975	0.82	38,253	###	###	###	0.1
2023-Jun-22 Thu	0.82	###	0.785	###	45,256	###	86.4	86.4	0.0
2023-Jun-21 Wed	0.82	0.82	0.82	0.82	9,045	###	70.1	70.1	0.1
2023-Jun-20 Tue	0.82	0.82	0.82	0.82			67.6	67.6	0.1
2023-Jun-19 Mon	0.8	0.82	0.8	0.82	6,187	###	86.7	86.7	0.1
2023-Jun-16 Fri	0.82	0.82	0.82	0.82			60.7	60.7	0.1
2023-Jun-15 Thu	0.82	0.82	0.82	0.82	0				0.1
2023-Jun-14 Wed	0.81	0.82	0.81	0.82			81.8	81.8	0.1
2023-Jun-13 Tue	0.83	0.83	0.82	0.82	67,524	###	###	###	0.1
2023-Jun-09 Fri	0.82	0.825	0.82	0.82			69.6	69.6	0.1
2023-Jun-08 Thu	###	0.82	###	0.82			80.1	80.1	0.1
2023-Jun-07 Wed	0.82	0.82	0.81	0.81			###	###	0.1
2023-Jun-06 Tue	###	0.81	###	0.81			77.7	77.7	0.1
2023-Jun-05 Mon	0.81	0.81	0.785	###			###	###	0.0
2023-Jun-02 Fri	0.81	0.81	0.81	0.81			63.7	63.7	0.1
2023-Jun-01 Thu	0.8	0.81	0.8	0.81	98,346	###	77.7	77.7	0.1
2023-May-31 Wed	0.83	0.83	0.8	0.81			22.6	22.6	0.1
2023-May-30 Tue	0.825	0.85	0.81	0.81	19,145	###	###	###	0.1
2023-May-29 Mon	###	0.825	###	0.825	64,354	26,546	86.0	86.0	0.1
2023-May-26 Fri	0.8	0.8	0.8	0.8	142	###	###	###	0.1
2023-May-25 Thu	0.78	0.81	0.78	0.8			88.9	88.9	0.1
2023-May-24 Wed	0.78	0.78	0.78	0.78	4	3	###	###	0.1
2023-May-23 Tue	0.77	0.78	0.77	0.78			81.7	81.7	0.1
2023-May-22 Mon	0.78	0.78	0.78	0.78	3,277	2,556	76.7	76.7	0.1
2023-May-19 Fri	0.785	0.785	0.785	0.785			###	###	###
2023-May-18 Thu	0.775	0.775	0.77	0.77	2,355	###	###	###	0.1
2023-May-17 Wed	0.77	0.78	0.77	0.78			###	###	0.1
2023-May-16 Tue	0.8	0.8	0.8	0.8	0				0.1
2023-May-15 Mon	0.78	###	0.77	0.8	179,371	69,057	89.4	89.4	0.1
2023-May-12 Fri	###	###	0.78	0.78			###	###	0.1
2023-May-11 Thu	0.8	0.8	0.8	0.8	0				0.1
2023-May-10 Wed	###	###	0.8	0.8	29,859	11,943	###	###	0.1
2023-May-09 Tue	0.82	0.83	###	###			24.8	24.8	0.0
2023-May-08 Mon	0.825	###	###	###			19.2	19.2	0.0
2023-May-05 Fri	0.8	0.81	0.8	0.81	7,288	###	###	###	0.1
2023-May-04 Thu	0.8	0.8	0.8	0.8	7,246	###	61.9	61.9	0.1
2023-May-03 Wed	0.8	0.81	0.8	0.8	27,483	22,123	###	###	0.1
2023-May-02 Tue	###	0.81	###	0.81			80.2	80.2	0.1
2023-May-01 Mon	0.8	0.825	0.8	0.825			90.8	90.8	0.1
2023-Apr-28 Fri	0.825	0.83	###	###			###	###	0.0
2023-Apr-27 Thu	###	###	###	###	0				0.0
2023-Apr-26 Wed	0.82	0.84	###	###	25,944	###	25.5	25.5	0.0
2023-Apr-24 Mon	0.82	0.82	0.82	0.82	2	1	71.6	71.6	0.1
2023-Apr-21 Fri	0.83	0.83	0.83	0.83	0				###
2023-Apr-20 Thu	0.83	0.83	0.83	0.83	0				###
2023-Apr-19 Wed	0.83	0.83	0.83	0.83	24,072	19,979	68.6	68.6	###
2023-Apr-18 Tue	0.825	0.825	0.825	0.825	0				0.1
2023-Apr-17 Mon	0.825	0.825	0.825	0.825			###	###	0.1
2023-Apr-14 Fri	###	###	###	###	580	0	###	###	0.0
2023-Apr-13 Thu	0.84	0.84	0.8	0.84			###	###	###
2023-Apr-12 Wed	0.84	0.84	0.84	0.84	6,257	5,255	72.9	72.9	###
2023-Apr-11 Tue	0.85	0.85	0.84	0.85	2,821	2,383	63.9	63.9	###
2023-Apr-06 Thu	0.86	0.86	0.86	0.86	482	###	71.3	71.3	###
2023-Apr-05 Wed	0.85	###	0.85	0.88			###	###	0.1
2023-Apr-04 Tue	0.845	0.85	0.845	0.845	28,944	###	66.9	66.9	###
2023-Apr-03 Mon	0.845	0.845	0.845	0.845			###	###	###
2023-Mar-31 Fri	###	0.845	###	0.845	12,173	5,143	73.5	73.5	###
2023-Mar-30 Thu	0.84	0.84	0.84	0.84			###	###	###
2023-Mar-29 Wed	0.84	0.84	0.84	0.84	0				###
2023-Mar-28 Tue	0.83	0.84	0.82	0.84	17,245	###	71.2	71.2	###
2023-Mar-27 Mon	0.825	0.85	0.825	0.85			90.3	90.3	###
2023-Mar-24 Fri	0.83	0.84	0.825	0.83			###	###	###
2023-Mar-23 Thu	0.825	0.825	0.825	0.825	0				0.1
2023-Mar-22 Wed	0.825	0.825	0.825	0.825	5	4	###	###	0.1
2023-Mar-21 Tue	0.83	0.83	0.825	0.825			###	###	0.1
2023-Mar-20 Mon	0.85	0.85	###	###	27,080	###	###	###	0.0
2023-Mar-17 Fri	0.86	0.86	0.86	0.86	3,726	###	###	###	###
2023-Mar-16 Thu	0.86	0.86	0.86	0.86			###	###	###
2023-Mar-15 Wed	0.855	0.855	0.855	0.855			66.7	66.7	###
2023-Mar-14 Tue	0.86	0.86	0.855	0.855			###	###	###
2023-Mar-13 Mon	0.855	0.855	0.855	0.855	0				###
2023-Mar-10 Fri	0.86	0.86	0.855	0.855	9,986	###	42.8	42.8	###
2023-Mar-09 Thu	0.86	0.86	0.86	0.86	0				###
2023-Mar-08 Wed	0.88	0.88	0.86	0.86	30,021	###	###	###	###
2023-Mar-07 Tue	0.88	0.88	0.88	0.88			66.9	66.9	0.1
2023-Mar-06 Mon	0.88	0.88	0.88	0.88			71.4	71.4	0.1
2023-Mar-03 Fri	0.86	0.88	0.86	0.88	36,650	31,885	###	###	0.1
2023-Mar-02 Thu	###	###	0.855	0.855	14,649	###	30.3	30.3	###
2023-Mar-01 Wed	0.8775	0.885	###	0.88			###	###	0.1
2023-Feb-28 Tue	###	###	0.85	0.87			###	###	0.1
2023-Feb-27 Mon	###	###	###	###			78.6	78.6	0.0
2023-Feb-24 Fri	###	0.925	###	0.925			###	###	###
2023-Feb-23 Thu	###	###	###	###	10,989	0	###	###	0.0
2023-Feb-22 Wed	0.925	###	0.925	###			73.1	73.1	0.0
2023-Feb-21 Tue	###	0.925	###	0.925			80.7	80.7	###
2023-Feb-20 Mon	0.945	0.945	###	###	5,978	2,824	29.9	29.9	0.0
2023-Feb-17 Fri	###	0.945	###	0.945	1,050	###	###	###	0.1
2023-Feb-16 Thu	###	###	###	###	0				0.0
2023-Feb-15 Wed	###	###	###	###	0				0.0
2023-Feb-14 Tue	###	###	0.925	###			###	###	0.0
2023-Feb-13 Mon	###	###	###	###	7	0	76.7	76.7	0.0
2023-Feb-10 Fri	###	###	###	0.925	32,841	0	86.1	86.1	###
2023-Feb-09 Thu	###	###	###	###	4,929	0	76.3	76.3	0.0
2023-Feb-08 Wed	###	###	###	###			###	###	0.0
2023-Feb-07 Tue	###	###	###	###	14,756	0	78.6	78.6	0.0
2023-Feb-06 Mon	###	###	###	###			###	###	0.0
2023-Feb-03 Fri	###	###	###	###			###	###	0.0
2023-Feb-02 Thu	###	###	###	###			69.0	69.0	0.0
2023-Feb-01 Wed	0.925	0.925	0.925	0.925	0				###
2023-Jan-31 Tue	###	0.925	###	0.925	29,628	###	###	###	###
2023-Jan-30 Mon	###	###	###	###			###	###	0.0
2023-Jan-27 Fri	###	###	###	###			###	###	0.0
2023-Jan-25 Wed	###	###	###	###	0				0.0
2023-Jan-24 Tue	###	###	###	###			84.0	84.0	0.0
2023-Jan-23 Mon	###	###	###	###			###	###	0.0
2023-Jan-20 Fri	###	###	###	###			###	###	0.0
2023-Jan-19 Thu	###	###	###	###	0				0.0
2023-Jan-18 Wed	###	###	###	###	5,743	0	###	###	0.0
2023-Jan-17 Tue	###	###	###	###			###	###	0.0
2023-Jan-16 Mon	###	###	###	###			###	###	0.0
2023-Jan-13 Fri	###	###	###	###			65.4	65.4	0.0
2023-Jan-12 Thu	0.885	0.885	0.885	0.885	0				###
2023-Jan-11 Wed	###	###	0.885	0.885			###	###	###
2023-Jan-10 Tue	0.89	###	0.89	###	5,122	2,279	82.8	82.8	0.0
2023-Jan-09 Mon	###	###	###	###	3,370	0	###	###	0.0
2023-Jan-06 Fri	###	###	###	###	0				0.0
2023-Jan-05 Thu	0.89	###	0.89	###			68.5	68.5	0.0
2023-Jan-04 Wed	0.89	0.89	0.89	0.89			61.4	61.4	###
2023-Jan-03 Tue	###	###	0.89	0.89			###	###	###
2022-Dec-30 Fri	0.89	###	0.89	###			###	###	0.0
2022-Dec-29 Thu	0.89	0.89	0.89	0.89	0				###
2022-Dec-28 Wed	###	###	0.89	0.89	48,720	21,680	###	###	###
2022-Dec-23 Fri	0.88	###	0.88	###	66,183	29,120	###	###	0.0
2022-Dec-22 Thu	0.88	0.88	0.88	0.88	15,853	13,950	###	###	0.1
2022-Dec-21 Wed	0.875	0.88	0.875	0.88	4,970	###	###	###	0.1
2022-Dec-20 Tue	0.87	0.88	0.86	0.88			87.1	87.1	0.1
2022-Dec-19 Mon	0.86	0.88	0.86	0.88	51,878	###	86.2	86.2	0.1
2022-Dec-16 Fri	0.88	0.89	0.88	0.89	23,244	20,570	73.5	73.5	###
2022-Dec-15 Thu	0.86	0.86	0.86	0.86	0				###
2022-Dec-14 Wed	0.86	0.86	0.86	0.86	0				###
2022-Dec-13 Tue	0.86	0.86	0.86	0.86	1	0	###	###	###
2022-Dec-12 Mon	0.87	0.88	0.87	0.88	11,174	9,777	###	###	0.1
2022-Dec-09 Fri	0.87	0.87	0.87	0.87	6,328	###	72.7	72.7	0.1
2022-Dec-08 Thu	0.87	0.87	0.87	0.87			75.9	75.9	0.1
2022-Dec-07 Wed	0.87	0.87	0.87	0.87	0				0.1
2022-Dec-06 Tue	0.88	0.88	0.87	0.87	2,546	2,227	31.7	31.7	0.1
2022-Dec-05 Mon	0.89	0.89	0.89	0.89			73.8	73.8	###
2022-Dec-02 Fri	0.885	0.885	0.88	0.88			###	###	0.1
2022-Dec-01 Thu	0.89	0.89	0.89	0.89	2,470	###	68.1	68.1	###
2022-Nov-30 Wed	0.86	0.86	0.86	0.86	2,245	###	60.7	60.7	###
2022-Nov-29 Tue	0.885	0.885	###	###			###	###	0.0
2022-Nov-28 Mon	###	###	0.89	0.89	38,679	###	36.7	36.7	###
2022-Nov-25 Fri	0.88	###	0.88	###			###	###	0.0
2022-Nov-24 Thu	###	###	0.86	0.875			18.2	18.2	0.1
2022-Nov-23 Wed	0.86	0.89	0.8575	###			###	###	0.0
2022-Nov-22 Tue	0.89	###	0.86	###			###	###	0.0
2022-Nov-21 Mon	0.85	###	0.84	###			###	###	0.0
2022-Nov-18 Fri	0.86	0.86	0.86	0.86			###	###	###
2022-Nov-17 Thu	0.84	0.84	0.84	0.84	0				###
2022-Nov-16 Wed	0.84	0.84	0.84	0.84			71.8	71.8	###
2022-Nov-15 Tue	0.84	0.84	0.84	0.84			###	###	###
2022-Nov-14 Mon	0.8475	0.855	0.825	0.84			35.5	35.5	###
2022-Nov-11 Fri	0.84	0.84	0.84	0.84	21,742	###	###	###	###
2022-Nov-10 Thu	0.84	0.84	0.84	0.84	0				###
2022-Nov-09 Wed	###	0.84	###	0.84	6,142	2,579	###	###	###
2022-Nov-08 Tue	###	###	###	###	0				0.0
2022-Nov-07 Mon	0.825	###	0.825	###			79.2	79.2	0.0
2022-Nov-04 Fri	0.825	0.825	0.825	0.825			###	###	0.1
2022-Nov-03 Thu	###	###	0.825	0.825			29.3	29.3	0.1
2022-Nov-02 Wed	0.825	0.825	0.825	0.825	8,659	7,143	###	###	0.1
2022-Nov-01 Tue	0.82	0.82	0.82	0.82	0				0.1
2022-Oct-31 Mon	0.82	0.82	0.82	0.82			###	###	0.1
2022-Oct-28 Fri	0.82	0.825	0.8125	0.825			77.4	77.4	0.1
2022-Oct-27 Thu	0.82	0.82	0.82	0.82			66.3	66.3	0.1
2022-Oct-26 Wed	0.82	0.82	0.82	0.82			###	###	0.1
2022-Oct-25 Tue	0.8	0.82	0.8	0.82			87.6	87.6	0.1
2022-Oct-24 Mon	###	###	###	###	6,586	0	###	###	0.0
2022-Oct-21 Fri	0.8075	###	0.8075	###			78.3	78.3	0.0
2022-Oct-20 Thu	0.81	0.82	0.81	0.82			86.3	86.3	0.1
2022-Oct-19 Wed	###	0.82	###	0.82			73.1	73.1	0.1
2022-Oct-18 Tue	###	###	###	###			###	###	0.0
2022-Oct-17 Mon	0.81	0.825	0.81	0.825			85.5	85.5	0.1
2022-Oct-14 Fri	0.81	0.81	0.775	0.79	77,075	61,081	21.5	21.5	###
2022-Oct-13 Thu	###	###	###	###	0				0.0
2022-Oct-12 Wed	###	###	###	###			###	###	0.0
2022-Oct-11 Tue	0.83	0.83	0.81	###			30.4	30.4	0.0
2022-Oct-10 Mon	###	###	###	###			###	###	0.0
2022-Oct-07 Fri	0.83	0.83	0.83	0.83			###	###	###
2022-Oct-06 Thu	0.83	0.83	0.83	0.83	0				###
2022-Oct-05 Wed	0.82	0.83	0.82	0.83	25,381	###	72.5	72.5	###
2022-Oct-04 Tue	0.82	0.82	0.82	0.82	2,275	###	51.2	51.2	0.1
2022-Oct-03 Mon	###	0.82	0.8	0.8	28,451	23,045	###	###	0.1
2022-Sep-30 Fri	0.825	0.825	0.82	0.82			34.7	34.7	0.1
2022-Sep-29 Thu	0.83	0.83	###	0.825			###	###	0.1
2022-Sep-28 Wed	0.82	0.82	0.82	0.82	0				0.1
2022-Sep-27 Tue	0.82	0.82	0.82	0.82			###	###	0.1
2022-Sep-26 Mon	0.83	0.84	###	###			42.7	42.7	0.0
2022-Sep-23 Fri	0.88	0.88	0.81	0.81	2,555	2,158	5.2	5.2	0.1
2022-Sep-21 Wed	0.86	0.86	0.86	0.86	0				###
2022-Sep-20 Tue	0.86	0.86	0.86	0.86	0				###
2022-Sep-19 Mon	0.875	0.885	0.86	0.86			###	###	###
2022-Sep-16 Fri	0.85	0.85	0.85	0.85			76.0	76.0	###
2022-Sep-15 Thu	0.85	0.85	0.85	0.85			###	###	###
2022-Sep-14 Wed	0.85	0.85	0.85	0.85			59.5	59.5	###
2022-Sep-13 Tue	0.86	0.86	0.86	0.86	17,126	14,728	63.3	63.3	###
2022-Sep-12 Mon	0.845	0.86	0.845	0.86			###	###	###
2022-Sep-09 Fri	0.855	0.855	0.85	0.85	473	###	###	###	###
2022-Sep-08 Thu	0.85	0.855	0.85	0.855			###	###	###
2022-Sep-07 Wed	0.86	0.86	0.86	0.86	17,929	###	###	###	###
2022-Sep-06 Tue	0.86	0.86	0.86	0.86			###	###	###
2022-Sep-05 Mon	###	###	###	###	0				0.0
2022-Sep-02 Fri	###	###	###	###	0				0.0
2022-Sep-01 Thu	0.89	###	0.89	###	16,927	###	84.2	84.2	0.0
2022-Aug-31 Wed	0.885	0.885	0.87	0.87	14,989	13,152	###	###	0.1
2022-Aug-30 Tue	0.88	0.885	0.88	0.885			66.7	66.7	###
2022-Aug-29 Mon	0.88	0.88	0.87	0.88	32,280	28,245	71.2	71.2	0.1
2022-Aug-26 Fri	0.85	0.875	0.85	0.875			87.2	87.2	0.1
2022-Aug-25 Thu	0.84	0.84	0.84	0.84	12,527	10,522	65.2	65.2	###
2022-Aug-24 Wed	0.85	0.85	0.85	0.85			63.3	63.3	###
2022-Aug-23 Tue	0.85	0.85	0.85	0.85	0				###
2022-Aug-22 Mon	0.83	0.85	0.82	0.85	34,957	29,189	###	###	###
2022-Aug-19 Fri	0.825	0.825	0.825	0.825	0				0.1
2022-Aug-18 Thu	0.84	0.84	0.825	0.825			29.3	29.3	0.1
2022-Aug-17 Wed	###	###	###	###	1,140	0	###	###	0.0
2022-Aug-16 Tue	0.85	0.85	0.85	0.85			73.0	73.0	###
2022-Aug-15 Mon	0.85	0.85	0.85	0.85	19,981	16,983	###	###	###
2022-Aug-12 Fri	0.85	0.85	0.85	0.85			###	###	###
2022-Aug-11 Thu	0.85	0.85	0.825	0.825	8,783	7,355	14.1	14.1	0.1
2022-Aug-10 Wed	0.85	0.86	0.85	0.86			80.4	80.4	###
2022-Aug-09 Tue	0.87	0.875	0.87	0.87	12,972	###	###	###	0.1
2022-Aug-08 Mon	0.845	0.875	0.84	0.875			###	###	0.1
2022-Aug-05 Fri	0.83	0.84	0.825	###	31,550	###	###	###	0.0
2022-Aug-04 Thu	0.825	0.825	0.82	0.82			###	###	0.1
2022-Aug-03 Wed	###	###	###	###	0				0.0
2022-Aug-02 Tue	###	###	###	###			70.0	70.0	0.0
2022-Aug-01 Mon	0.81	0.83	0.81	###			###	###	0.0
2022-Jul-29 Fri	0.85	0.85	0.85	0.85			63.7	63.7	###
2022-Jul-28 Thu	0.8625	0.8625	0.8625	0.8625	1	0	###	###	###
2022-Jul-27 Wed	0.875	0.875	0.875	0.875	0				0.1
2022-Jul-26 Tue	0.81	0.875	0.81	0.875			###	###	0.1
2022-Jul-25 Mon	0.89	0.89	0.89	0.89			74.1	74.1	###
2022-Jul-22 Fri	###	###	###	###	0				0.0
2022-Jul-21 Thu	0.85	###	0.85	###	31,650	13,451	###	###	0.0
2022-Jul-20 Wed	0.85	0.85	0.85	0.85			###	###	###
2022-Jul-19 Tue	0.85	0.85	0.85	0.85	0				###
2022-Jul-18 Mon	0.85	0.85	0.85	0.85	0				###
2022-Jul-15 Fri	0.85	0.85	0.85	0.85			###	###	###
2022-Jul-14 Thu	0.83	0.83	0.83	0.83	0				###
2022-Jul-13 Wed	0.83	0.83	0.83	0.83			###	###	###
2022-Jul-12 Tue	0.82	0.82	0.82	0.82	0				0.1
2022-Jul-11 Mon	0.82	0.82	0.82	0.82			82.2	82.2	0.1
2022-Jul-08 Fri	0.83	0.83	0.83	0.83	0				###
2022-Jul-07 Thu	0.8	0.83	0.8	0.83			90.1	90.1	###
2022-Jul-06 Wed	0.83	0.83	0.83	0.83	0				###
2022-Jul-05 Tue	0.78	0.83	0.78	0.83	96,225	###	90.7	90.7	###
2022-Jul-04 Mon	0.775	0.78	0.76	0.76	13,271	###	###	###	0.1
2022-Jul-01 Fri	0.785	0.785	0.78	0.78	28,483	22,287	29.6	29.6	0.1
2022-Jun-30 Thu	0.8	0.8	0.8	0.8			75.7	75.7	0.1
2022-Jun-29 Wed	0.8	0.825	0.8	0.825			87.9	87.9	0.1
2022-Jun-28 Tue	0.81	0.81	0.81	0.81	0				0.1
2022-Jun-27 Mon	0.81	0.81	0.81	0.81			62.6	62.6	0.1
2022-Jun-24 Fri	0.81	0.81	0.81	0.81	45,859	37,145	###	###	0.1
2022-Jun-23 Thu	0.82	0.825	0.81	0.81	1,975	###	###	###	0.1
2022-Jun-22 Wed	0.825	0.825	0.82	0.825			78.6	78.6	0.1
2022-Jun-21 Tue	###	0.825	###	0.825	127,854	###	80.2	80.2	0.1
2022-Jun-20 Mon	0.8	0.8	0.8	0.8	0				0.1
2022-Jun-17 Fri	0.77	0.8	0.76	0.8	155,779	###	86.1	86.1	0.1
2022-Jun-16 Thu	0.74	0.74	###	###			###	###	0.0
2022-Jun-15 Wed	0.77	0.77	0.77	0.77	7,872	###	78.5	78.5	0.1
2022-Jun-14 Tue	0.775	0.8	0.73	0.73			24.1	24.1	0.1
2022-Jun-10 Fri	###	###	###	###	0				0.0
2022-Jun-09 Thu	0.78	0.8	0.78	###			###	###	0.0
2022-Jun-08 Wed	0.8	0.8	0.77	0.775	105,685	###	###	###	0.1
2022-Jun-07 Tue	0.8	0.8	0.8	0.8	15,548	###	###	###	0.1
2022-Jun-06 Mon	0.8	0.8	0.8	0.8	4,452	###	75.1	75.1	0.1
2022-Jun-03 Fri	0.82	0.82	0.8	0.8	35,222	28,529	###	###	0.1
2022-Jun-02 Thu	0.8	###	0.8	0.8	17,646	7,058	###	###	0.1
2022-Jun-01 Wed	0.79	0.8	0.78	0.8			86.2	86.2	0.1
2022-May-31 Tue	0.78	0.78	0.78	0.78	0				0.1
2022-May-30 Mon	0.785	0.785	0.78	0.78			###	###	0.1
2022-May-27 Fri	0.785	0.785	0.785	0.785			70.8	70.8	###
2022-May-26 Thu	0.8	0.8	0.8	0.8	2,886	###	74.4	74.4	0.1
2022-May-25 Wed	0.845	0.845	0.785	0.79	29,070	###	###	###	###
2022-May-24 Tue	0.84	0.85	0.84	0.85			84.8	84.8	###
2022-May-23 Mon	###	0.84	###	0.84			###	###	###
2022-May-20 Fri	###	0.82	0.785	###	7,647	###	56.0	56.0	0.0
2022-May-19 Thu	###	###	0.785	0.785			###	###	###
2022-May-18 Wed	0.81	0.81	###	###			33.1	33.1	0.0
2022-May-17 Tue	0.77	0.81	0.77	0.81	20,626	###	###	###	0.1
2022-May-16 Mon	0.78	0.785	0.77	0.77	32,376	25,172	35.3	35.3	0.1
2022-May-13 Fri	0.77	0.785	0.76	0.785	34,151	26,381	70.2	70.2	###
2022-May-12 Thu	0.8	0.8	0.78	0.78	46,825	###	38.1	38.1	0.1
2022-May-11 Wed	0.8	0.8	0.78	0.78			###	###	0.1
2022-May-10 Tue	0.82	0.86	0.82	0.84	142,283	###	###	###	###
2022-May-09 Mon	0.82	0.86	0.82	0.84	142,283	###	###	###	###
2022-May-06 Fri	0.82	0.82	0.79	0.82			###	###	0.1
2022-May-05 Thu	0.83	0.83	0.82	0.8225			27.9	27.9	0.1
2022-May-04 Wed	0.8	0.8	0.8	0.8	12,380	###	84.2	84.2	0.1
2022-May-03 Tue	0.79	0.79	0.79	0.79			74.5	74.5	###
2022-May-02 Mon	0.82	0.84	0.79	###			###	###	0.0
2022-Apr-29 Fri	0.82	0.82	0.785	0.8			###	###	0.1
2022-Apr-28 Thu	0.83	0.83	0.79	0.81	11,588	9,386	###	###	0.1
2022-Apr-27 Wed	0.82	0.84	0.82	0.84			###	###	###
2022-Apr-26 Tue	0.82	0.84	0.82	0.84			###	###	###
2022-Apr-22 Fri	0.8275	0.83	0.8225	0.8225	10,727	###	36.5	36.5	0.1
2022-Apr-21 Thu	###	###	###	0.8275	24,787	0	35.0	35.0	###
2022-Apr-20 Wed	###	0.8375	###	###			###	###	0.0
2022-Apr-19 Tue	0.82	###	0.82	###			80.4	80.4	0.0
2022-Apr-14 Thu	0.84	0.84	0.82	###			###	###	0.0
2022-Apr-13 Wed	0.84	0.84	0.82	0.84	69,381	57,586	###	###	###
2022-Apr-12 Tue	0.85	0.85	0.84	0.84	6,824	###	40.3	40.3	###
2022-Apr-11 Mon	0.87	0.87	0.86	0.86	6,876	5,947	###	###	###
2022-Apr-08 Fri	0.86	0.86	0.86	0.86			###	###	###
2022-Apr-07 Thu	0.87	0.87	0.8575	0.8575	8,046	6,949	###	###	###
2022-Apr-06 Wed	0.85	0.87	0.85	0.87	21,840	18,782	86.5	86.5	0.1
2022-Apr-05 Tue	0.85	0.85	0.85	0.85	4,377	3,720	###	###	###
2022-Apr-04 Mon	0.83	###	0.825	0.85	41,454	###	###	###	###
2022-Apr-01 Fri	0.83	0.86	0.825	###	129,485	###	68.4	68.4	0.0
2022-Mar-31 Thu	0.86	0.88	0.85	0.88	12,648	10,940	###	###	0.1
2022-Mar-30 Wed	0.875	0.88	0.875	0.88	1,828	###	71.9	71.9	0.1
2022-Mar-29 Tue	0.8675	0.88	###	0.88			75.3	75.3	0.1
2022-Mar-28 Mon	###	0.87	0.8575	0.86			47.2	47.2	###
2022-Mar-25 Fri	0.86	0.875	0.86	0.87	57,349	49,750	###	###	0.1
2022-Mar-24 Thu	0.85	0.875	0.845	0.8625			###	###	###
2022-Mar-23 Wed	0.845	0.845	0.845	0.845			62.7	62.7	###
2022-Mar-22 Tue	0.84	###	0.83	###	151,875	63,028	###	###	0.0
2022-Mar-21 Mon	###	0.845	0.83	0.845			81.2	81.2	###
2022-Mar-18 Fri	###	###	###	###			63.4	63.4	0.0
2022-Mar-17 Thu	0.845	0.845	0.845	0.845			###	###	###
2022-Mar-16 Wed	0.825	0.825	0.82	0.82	39,424	32,426	###	###	0.1
2022-Mar-15 Tue	0.825	0.83	0.82	0.82	31,585	26,057	42.8	42.8	0.1
2022-Mar-14 Mon	0.81	0.825	0.81	0.825	57,458	46,971	83.6	83.6	0.1
2022-Mar-11 Fri	0.81	0.81	###	0.81			###	###	0.1
2022-Mar-10 Thu	0.84	0.84	0.82	0.83			26.9	26.9	###
2022-Mar-09 Wed	0.845	0.845	0.84	0.84			24.0	24.0	###
2022-Mar-08 Tue	0.84	###	###	###			###	###	0.0
2022-Mar-07 Mon	0.85	0.85	0.845	0.845			###	###	###
2022-Mar-04 Fri	0.855	###	0.855	0.855			###	###	###
2022-Mar-03 Thu	###	0.86	###	0.86			84.6	84.6	###
2022-Mar-02 Wed	###	0.84	###	###	8,455	3,551	###	###	0.0
2022-Mar-01 Tue	0.885	0.885	###	0.84	30,447	13,472	###	###	###
2022-Feb-28 Mon	###	###	0.84	0.84			###	###	###
2022-Feb-25 Fri	0.84	0.84	0.83	0.84	12,944	###	###	###	###
2022-Feb-24 Thu	0.845	0.845	0.84	0.84	38,651	###	###	###	###
2022-Feb-23 Wed	0.84	0.875	0.84	0.84	23,959	20,544	51.2	51.2	###
2022-Feb-22 Tue	0.87	0.88	0.79	0.84	141,372	118,045	34.2	34.2	###
2022-Feb-21 Mon	###	###	0.87	0.87	110,956	###	###	###	0.1
2022-Feb-18 Fri	###	###	###	###	8,826	0	20.6	20.6	0.0
2022-Feb-17 Thu	0.925	0.925	###	###	262,229	121,280	35.8	35.8	0.0
2022-Feb-16 Wed	0.925	0.925	0.925	0.925	1,247	1,153	###	###	###
2022-Feb-15 Tue	###	###	###	###	0				0.0
2022-Feb-14 Mon	###	###	###	###			###	###	0.0
2022-Feb-11 Fri	###	###	###	###			37.6	37.6	0.0
2022-Feb-10 Thu	###	###	###	###	17,927	0	72.2	72.2	0.0
2022-Feb-09 Wed	###	###	###	###			###	###	0.0
2022-Feb-08 Tue	###	###	###	###			###	###	0.0
2022-Feb-07 Mon	###	###	###	###	49,523	0	30.9	30.9	0.0
2022-Feb-04 Fri	###	###	###	###	37,573	0	###	###	0.0
2022-Feb-03 Thu	0.925	###	0.925	###			91.3	91.3	0.0
2022-Feb-02 Wed	0.925	0.925	0.925	0.925	0				###
2022-Feb-01 Tue	0.945	###	0.925	0.925			18.3	18.3	###
2022-Jan-31 Mon	0.945	###	###	###	30,357	0	###	###	0.0
2022-Jan-28 Fri	###	###	0.945	0.945	23,120	10,924	###	###	0.1
2022-Jan-27 Thu	###	###	###	0.955			###	###	0.1
2022-Jan-25 Tue	###	0.985	0.955	0.955	40,076	38,873	65.3	65.3	0.1
2022-Jan-24 Mon	###	0.975	###	###			###	###	0.0
2022-Jan-21 Fri	###	###	###	###			###	###	0.0
2022-Jan-20 Thu	0.985	0.985	###	###	24,756	###	###	###	0.0
2022-Jan-19 Wed	0.975	###	0.975	###	35,346	###	80.9	80.9	0.0
2022-Jan-18 Tue	###	###	###	###			16.4	16.4	0.0
2022-Jan-17 Mon	0.985	0.985	0.975	0.975			###	###	###
2022-Jan-14 Fri	1	###	###	0.955	29,623	0	###	###	0.1
2022-Jan-13 Thu	###	###	###	###	45,671	0	###	###	0.0
2022-Jan-12 Wed	0.955	###	0.955	1	50,443	24,086	###	###	###
2022-Jan-11 Tue	###	###	###	0.945			###	###	0.1
2022-Jan-10 Mon	###	###	###	###			###	###	0.0
2022-Jan-07 Fri	###	###	###	###	10,849	0	###	###	0.0
2022-Jan-06 Thu	###	###	###	###	1,580	0	82.6	82.6	0.0
2022-Jan-05 Wed	###	###	###	###			70.5	70.5	0.0
2022-Jan-04 Tue	###	###	###	###	9,258	0	29.1	29.1	0.0
2021-Dec-31 Fri	###	###	###	###	958	0	30.1	30.1	0.0
2021-Dec-30 Thu	###	###	###	###	4,342	0	###	###	0.0
2021-Dec-29 Wed	###	1.0325	###	###			23.2	23.2	0.0
2021-Dec-24 Fri	###	###	###	###			83.9	83.9	0.0
2021-Dec-23 Thu	###	###	1	1	10,858	5,429	28.2	28.2	###
2021-Dec-22 Wed	###	###	1	###	21,346	10,673	###	###	0.0
2021-Dec-21 Tue	###	###	###	###			###	###	0.0
2021-Dec-20 Mon	###	###	###	###	3,878	0	###	###	0.0
2021-Dec-17 Fri	###	###	###	###	0				0.0
2021-Dec-16 Thu	###	###	###	###			###	###	0.0
2021-Dec-15 Wed	1	###	1	1	24,585	###	77.4	77.4	###
2021-Dec-14 Tue	###	###	###	###			72.5	72.5	0.0
2021-Dec-13 Mon	###	###	###	###	72,325	0	###	###	0.0
2021-Dec-10 Fri	###	1.055	###	1.055	10,823	###	###	###	0.1
2021-Dec-09 Thu	###	###	###	###	0				0.0
2021-Dec-08 Wed	###	###	1	###			###	###	0.0
2021-Dec-07 Tue	###	###	###	1.045	20,122	0	###	###	0.1
2021-Dec-06 Mon	1.055	1.085	###	###	19,272	10,455	###	###	0.0
2021-Dec-03 Fri	###	###	1.055	1.055	1,373	724	###	###	0.1
2021-Dec-02 Thu	###	###	###	###			###	###	0.0
2021-Dec-01 Wed	###	###	###	###			20.4	20.4	0.0
2021-Nov-30 Tue	###	###	###	###	28,388	0	61.4	61.4	0.0
2021-Nov-29 Mon	###	###	1.055	###			62.0	62.0	0.0
2021-Nov-26 Fri	###	###	###	###			58.1	58.1	0.0
2021-Nov-25 Thu	###	###	###	###	40,140	0	34.4	34.4	0.0
2021-Nov-24 Wed	###	###	###	###	17,673	0	71.2	71.2	0.0
2021-Nov-23 Tue	###	###	###	###	43,125	0	###	###	0.0
2021-Nov-22 Mon	###	###	###	###	22,828	0	###	###	0.0
2021-Nov-19 Fri	###	###	###	###	309,041	0	85.1	85.1	0.0
2021-Nov-18 Thu	1.045	###	1.045	###			###	###	0.0
2021-Nov-17 Wed	###	###	###	1.045	25,372	0	###	###	0.1
2021-Nov-16 Tue	###	###	###	###			###	###	0.0
2021-Nov-15 Mon	###	###	###	###			###	###	0.0
2021-Nov-12 Fri	###	###	###	###			61.9	61.9	0.0
2021-Nov-11 Thu	###	###	###	###	9,981	0	37.1	37.1	0.0
2021-Nov-10 Wed	###	###	###	###	86,857	0	78.2	78.2	0.0
2021-Nov-09 Tue	###	###	1	###	74,277	###	71.9	71.9	0.0
2021-Nov-08 Mon	###	###	###	###			###	###	0.0
2021-Nov-05 Fri	###	###	###	###	30,187	0	###	###	0.0
2021-Nov-04 Thu	###	###	###	###	8,152	0	75.7	75.7	0.0
2021-Nov-03 Wed	###	###	1	1	5,556	2,778	35.9	35.9	###
2021-Nov-02 Tue	###	###	###	###			###	###	0.0
2021-Nov-01 Mon	###	###	1	###	48,943	24,471	42.3	42.3	0.0
2021-Oct-29 Fri	###	###	###	###			###	###	0.0
2021-Oct-28 Thu	###	###	###	###			71.3	71.3	0.0
2021-Oct-27 Wed	###	###	###	###	22,726	0	73.6	73.6	0.0
2021-Oct-26 Tue	###	1.025	###	###			34.4	34.4	0.0
2021-Oct-25 Mon	###	###	###	###			33.0	33.0	0.0
2021-Oct-22 Fri	###	###	###	###	23,125	0	###	###	0.0
2021-Oct-21 Thu	###	###	###	###			###	###	0.0
2021-Oct-20 Wed	1.025	###	###	###			36.3	36.3	0.0
2021-Oct-19 Tue	###	###	###	1.025	38,357	0	33.8	33.8	###
2021-Oct-18 Mon	###	###	###	###			33.8	33.8	0.0
2021-Oct-15 Fri	###	###	###	###	36,349	0	###	###	0.0
2021-Oct-14 Thu	###	###	###	###			###	###	0.0
2021-Oct-13 Wed	###	###	###	###	8,244	0	61.2	61.2	0.0
2021-Oct-12 Tue	###	###	###	1			26.9	26.9	###
2021-Oct-11 Mon	###	###	1	###			###	###	0.0
2021-Oct-08 Fri	###	1	###	###	26,525	###	###	###	0.0
2021-Oct-07 Thu	###	###	###	###	353	0	###	###	0.0
2021-Oct-06 Wed	###	###	###	###	16,470	0	###	###	0.0
2021-Oct-05 Tue	###	###	###	###	0				0.0
2021-Oct-04 Mon	###	###	###	###			###	###	0.0
2021-Oct-01 Fri	0.985	###	###	###	41,786	0	###	###	0.0
2021-Sep-30 Thu	###	###	###	###	3,258	0	85.3	85.3	0.0
2021-Sep-29 Wed	1.025	###	###	1.025	40,583	0	66.7	66.7	###
2021-Sep-28 Tue	1.025	1.025	###	###	43,723	###	###	###	0.0
2021-Sep-27 Mon	###	###	###	###	36,758	0	###	###	0.0
2021-Sep-24 Fri	###	###	###	1	15,826	0	35.4	35.4	###
2021-Sep-23 Thu	1	1	1	1	2,927	2,927	56.5	56.5	###
2021-Sep-22 Wed	###	###	###	###	4,587	0	10.4	10.4	0.0
2021-Sep-21 Tue	###	###	###	###	11,585	0	24.6	24.6	0.0
2021-Sep-20 Mon	###	###	1	###	25,879	###	###	###	0.0
2021-Sep-17 Fri	1.045	1.045	1.045	1.045	2,622	###	67.4	67.4	0.1
2021-Sep-16 Thu	###	###	1.025	1.045			###	###	0.1
2021-Sep-15 Wed	###	1.055	###	###	27,384	14,445	###	###	0.0
2021-Sep-14 Tue	###	###	###	###			###	###	0.0
2021-Sep-13 Mon	###	###	###	###	18,973	0	###	###	0.0
2021-Sep-10 Fri	###	###	###	###			64.9	64.9	0.0
2021-Sep-09 Thu	###	1.085	###	1.055			###	###	0.1
2021-Sep-08 Wed	1.045	###	1.045	###			86.6	86.6	0.0
2021-Sep-07 Tue	###	###	###	###			87.4	87.4	0.0
2021-Sep-06 Mon	###	###	###	###	17,481	0	37.0	37.0	0.0
2021-Sep-03 Fri	###	###	###	###	46,887	0	92.5	92.5	0.0
2021-Sep-02 Thu	###	1.045	###	1.045			###	###	0.1
2021-Sep-01 Wed	###	###	###	###			62.8	62.8	0.0
2021-Aug-31 Tue	###	###	1.025	1.045			###	###	0.1
2021-Aug-30 Mon	###	###	1.025	###	99,189	###	24.9	24.9	0.0
2021-Aug-27 Fri	1.055	1.055	###	###			###	###	0.0
2021-Aug-26 Thu	###	###	###	###			###	###	0.0
2021-Aug-25 Wed	1.045	###	###	###	75,878	0	###	###	0.0
2021-Aug-24 Tue	###	1.045	###	1.045			###	###	0.1
2021-Aug-23 Mon	###	1.055	###	###			29.3	29.3	0.0
2021-Aug-20 Fri	1	###	1	1.025	135,488	67,744	91.9	91.9	###
2021-Aug-19 Thu	1	1	0.975	1	31,622	31,226	###	###	###
2021-Aug-18 Wed	###	###	###	###			###	###	0.0
2021-Aug-17 Tue	###	###	###	###			91.8	91.8	0.0
2021-Aug-16 Mon	###	1	###	###			###	###	0.0
2021-Aug-13 Fri	0.925	###	0.925	###	47,526	21,980	92.0	92.0	0.0
2021-Aug-12 Thu	###	0.925	###	0.925			###	###	###
2021-Aug-11 Wed	###	###	###	###	79,444	0	###	###	0.0
2021-Aug-10 Tue	0.89	###	0.885	###	138,475	61,275	82.0	82.0	0.0
2021-Aug-09 Mon	0.89	0.89	0.89	0.89			###	###	###
2021-Aug-06 Fri	0.885	0.89	0.88	0.88			31.5	31.5	0.1
2021-Aug-05 Thu	0.89	0.89	0.89	0.89	10,856	###	###	###	###
2021-Aug-04 Wed	0.88	0.885	0.88	0.885	14,122	###	69.7	69.7	###
2021-Aug-03 Tue	0.88	0.89	0.88	0.89			77.8	77.8	###
2021-Aug-02 Mon	0.885	0.89	0.88	0.88	6,441	###	###	###	0.1
2021-Jul-30 Fri	0.885	0.885	0.885	0.885			###	###	###
2021-Jul-29 Thu	0.885	0.885	0.885	0.885			###	###	###
2021-Jul-28 Wed	0.885	0.89	0.875	0.875			35.2	35.2	0.1
2021-Jul-27 Tue	0.88	0.89	0.88	0.885			76.5	76.5	###
2021-Jul-26 Mon	0.885	0.89	0.88	0.89			78.2	78.2	###
2021-Jul-23 Fri	0.88	0.89	0.88	0.88	36,855	###	60.6	60.6	0.1
2021-Jul-22 Thu	0.87	0.87	0.87	0.87			###	###	0.1
2021-Jul-21 Wed	0.89	###	0.885	0.89	259,876	###	###	###	###
2021-Jul-20 Tue	0.88	0.88	0.87	0.88			###	###	0.1
2021-Jul-19 Mon	0.88	0.88	0.88	0.88	6,173	###	###	###	0.1
2021-Jul-16 Fri	0.89	0.89	0.89	0.89			61.7	61.7	###
2021-Jul-15 Thu	0.88	0.88	0.88	0.88			###	###	0.1
2021-Jul-14 Wed	0.87	0.87	0.87	0.87	0				0.1
2021-Jul-13 Tue	0.87	0.87	0.855	0.87			###	###	0.1
2021-Jul-12 Mon	0.89	0.89	0.87	0.89			###	###	###
2021-Jul-09 Fri	0.87	0.89	0.87	0.89			88.7	88.7	###
2021-Jul-08 Thu	0.88	0.88	0.88	0.88			###	###	0.1
2021-Jul-07 Wed	0.885	0.885	0.87	0.87	6,759	###	###	###	0.1
2021-Jul-06 Tue	0.89	0.89	0.885	0.89	36,986	32,825	###	###	###
2021-Jul-05 Mon	###	###	0.89	0.89	96,855	###	31.7	31.7	###
2021-Jul-02 Fri	###	###	###	###	12,149	0	###	###	0.0
2021-Jul-01 Thu	0.89	###	0.88	0.885			###	###	###
2021-Jun-30 Wed	###	###	0.89	###	18,981	8,446	###	###	0.0
2021-Jun-29 Tue	###	###	###	###			68.1	68.1	0.0
2021-Jun-28 Mon	###	0.9125	###	###	22,253	10,152	75.7	75.7	0.0
2021-Jun-25 Fri	###	###	###	###	91,044	0	###	###	0.0
2021-Jun-24 Thu	###	###	###	###	8,956	0	###	###	0.0
2021-Jun-23 Wed	###	###	###	###	18,822	0	70.0	70.0	0.0
2021-Jun-22 Tue	###	###	###	###			###	###	0.0
2021-Jun-21 Mon	###	###	###	###	2,550	0	###	###	0.0
2021-Jun-18 Fri	###	###	###	###			69.7	69.7	0.0
2021-Jun-17 Thu	###	0.945	###	###	21,747	10,275	78.3	78.3	0.0
2021-Jun-16 Wed	0.945	0.945	0.925	0.925			###	###	###
2021-Jun-15 Tue	###	0.945	###	###	54,045	###	72.6	72.6	0.0
2021-Jun-11 Fri	0.945	0.945	###	###			18.1	18.1	0.0
2021-Jun-10 Thu	###	0.955	###	0.945	69,376	33,127	33.4	33.4	0.1
2021-Jun-09 Wed	###	###	###	###	20,457	0	###	###	0.0
2021-Jun-08 Tue	0.925	0.975	0.925	###			91.9	91.9	0.0
2021-Jun-07 Mon	###	###	###	###			###	###	0.0
2021-Jun-04 Fri	0.925	0.925	###	###	14,481	###	25.5	25.5	0.0
2021-Jun-03 Thu	###	###	###	###			###	###	0.0
2021-Jun-02 Wed	###	###	###	###	136,453	0	27.0	27.0	0.0
2021-Jun-01 Tue	###	###	###	###	69,745	0	###	###	0.0
2021-May-31 Mon	0.87	###	###	###	77,977	0	###	###	0.0
2021-May-28 Fri	0.88	0.88	0.88	0.88	2,758	2,427	60.6	60.6	0.1
2021-May-27 Thu	0.86	0.86	0.85	0.86			###	###	###
2021-May-26 Wed	0.85	0.86	0.85	0.86	16,576	14,172	###	###	###
2021-May-25 Tue	0.85	0.88	0.85	0.86	142,883	###	###	###	###
2021-May-24 Mon	0.85	0.85	0.84	0.85	75,155	###	69.2	69.2	###
2021-May-21 Fri	0.85	0.86	0.85	0.85			###	###	###
2021-May-20 Thu	0.85	0.855	0.85	0.85			59.5	59.5	###
2021-May-19 Wed	0.87	0.885	0.855	0.855			30.8	30.8	###
2021-May-18 Tue	0.85	###	0.85	###	114,726	48,758	###	###	0.0
2021-May-17 Mon	0.855	0.855	0.845	0.845	8,352	###	33.6	33.6	###
2021-May-14 Fri	0.86	###	0.845	0.845	112,929	###	25.1	25.1	###
2021-May-13 Thu	0.855	0.86	0.855	0.86			###	###	###
2021-May-12 Wed	0.855	0.86	0.85	0.86			###	###	###
2021-May-11 Tue	0.85	0.855	0.85	0.85	15,951	###	80.3	80.3	###
2021-May-10 Mon	0.855	0.855	0.85	0.85			###	###	###
2021-May-07 Fri	0.86	0.86	0.85	0.85			###	###	###
2021-May-06 Thu	0.85	0.87	0.845	###			###	###	0.0
2021-May-05 Wed	0.8	0.855	0.785	0.83	453,053	###	###	###	###
2021-May-04 Tue	0.81	###	###	###	56,370	0	###	###	0.0
2021-May-03 Mon	###	###	0.81	0.81	8,844	3,581	###	###	0.1
2021-Apr-30 Fri	###	###	0.81	0.81	9,642	###	###	###	0.1
2021-Apr-29 Thu	###	0.82	###	###	8,081	###	63.2	63.2	0.0
2021-Apr-28 Wed	0.82	0.82	0.8	###			37.9	37.9	0.0
2021-Apr-27 Tue	0.81	0.81	0.8	0.8	42,555	34,256	###	###	0.1
2021-Apr-26 Mon	0.82	0.82	0.81	0.82			###	###	0.1
2021-Apr-23 Fri	0.82	0.82	0.82	0.82	0				0.1
2021-Apr-22 Thu	0.81	0.82	0.81	0.82			###	###	0.1
2021-Apr-21 Wed	0.82	0.82	0.82	0.82	0				0.1
2021-Apr-20 Tue	0.82	0.82	###	0.82	3,153	###	###	###	0.1
2021-Apr-19 Mon	0.8	###	0.8	0.8	22,146	8,858	###	###	0.1
2021-Apr-16 Fri	###	###	0.8	0.81	108,325	###	31.0	31.0	0.1
2021-Apr-15 Thu	0.825	0.83	0.825	0.83	4,621	3,823	###	###	###
2021-Apr-14 Wed	###	###	###	###			###	###	0.0
2021-Apr-13 Tue	0.83	0.83	0.83	0.83	94,843	###	###	###	###
2021-Apr-12 Mon	0.83	0.83	0.825	0.83	33,342	###	###	###	###
2021-Apr-09 Fri	0.81	0.81	###	###	25,051	10,145	###	###	0.0
2021-Apr-08 Thu	0.82	0.83	0.8	0.82	77,253	###	###	###	0.1
2021-Apr-07 Wed	0.825	0.825	0.82	0.82			###	###	0.1
2021-Apr-06 Tue	0.82	0.83	0.82	0.825			###	###	0.1
2021-Apr-01 Thu	0.825	0.825	0.825	0.825	6,925	###	###	###	0.1
2021-Mar-31 Wed	0.825	0.825	0.82	0.82			###	###	0.1
2021-Mar-30 Tue	###	###	###	###	2,522	0	87.1	87.1	0.0
2021-Mar-29 Mon	0.82	0.83	0.82	0.83			84.2	84.2	###
2021-Mar-26 Fri	0.8	0.82	0.8	0.82	14,381	11,648	83.5	83.5	0.1
2021-Mar-25 Thu	###	###	0.8	0.8			###	###	0.1
2021-Mar-24 Wed	0.83	0.83	0.83	0.83			69.0	69.0	###
2021-Mar-23 Tue	0.8	0.8	0.8	0.8			71.8	71.8	0.1
2021-Mar-22 Mon	0.81	0.81	0.8	0.8	11,476	###	###	###	0.1
2021-Mar-19 Fri	0.825	0.825	0.825	0.825	0				0.1
2021-Mar-18 Thu	0.825	0.83	0.82	0.825	12,387	###	###	###	0.1
2021-Mar-17 Wed	###	0.81	###	0.81			74.6	74.6	0.1
2021-Mar-16 Tue	0.83	0.83	###	0.81	17,283	7,172	###	###	0.1
2021-Mar-15 Mon	0.845	0.845	###	0.84			###	###	###
2021-Mar-12 Fri	0.83	0.845	0.82	0.845	33,322	27,740	72.0	72.0	###
2021-Mar-11 Thu	0.83	0.84	0.83	0.83			68.8	68.8	###
2021-Mar-10 Wed	###	0.83	0.8	0.83			###	###	###
2021-Mar-09 Tue	0.78	0.8	0.78	0.8			###	###	0.1
2021-Mar-08 Mon	0.79	0.79	0.79	0.79	20,356	16,081	70.8	70.8	###
2021-Mar-05 Fri	###	###	###	###	0				0.0
2021-Mar-04 Thu	0.79	###	0.79	###	19,022	###	###	###	0.0
2021-Mar-03 Wed	0.8	0.8	###	###	29,144	11,657	###	###	0.0
2021-Mar-02 Tue	0.8	0.8	0.8	0.8	6,971	5,576	78.3	78.3	0.1
2021-Mar-01 Mon	###	0.82	0.79	0.79			###	###	###
2021-Feb-26 Fri	0.79	0.81	0.79	0.8			###	###	0.1
2021-Feb-25 Thu	0.81	0.82	###	0.8			###	###	0.1
2021-Feb-24 Wed	0.8	0.81	###	0.81	13,973	5,659	###	###	0.1
2021-Feb-23 Tue	0.8	0.8	###	###	67,174	###	###	###	0.0
2021-Feb-22 Mon	0.8	0.81	0.8	0.8			###	###	0.1
2021-Feb-19 Fri	0.79	0.83	0.785	0.8	323,428	###	###	###	0.1
2021-Feb-18 Thu	0.745	0.78	0.745	0.78	33,641	25,651	92.8	92.8	0.1
2021-Feb-17 Wed	0.77	0.77	0.76	0.76	24,188	###	###	###	0.1
2021-Feb-16 Tue	###	0.8	###	0.77	46,646	18,658	71.8	71.8	0.1
2021-Feb-15 Mon	0.76	0.77	0.76	###			68.5	68.5	0.0
2021-Feb-12 Fri	0.77	0.77	0.77	0.77	26,944	20,746	73.5	73.5	0.1
2021-Feb-11 Thu	0.77	0.77	0.77	0.77			73.4	73.4	0.1
2021-Feb-10 Wed	0.745	###	0.74	###			###	###	0.0
2021-Feb-09 Tue	###	###	###	###	0				0.0
2021-Feb-08 Mon	0.775	###	0.74	###			88.5	88.5	0.0
2021-Feb-05 Fri	0.77	0.77	0.76	0.77	45,458	34,775	###	###	0.1
2021-Feb-04 Thu	0.77	0.77	0.77	0.77			###	###	0.1
2021-Feb-03 Wed	0.79	0.79	0.79	0.79	3,823	3,020	63.0	63.0	###
2021-Feb-02 Tue	0.77	0.79	0.77	0.79	1,353	1,055	82.7	82.7	###
2021-Feb-01 Mon	0.785	0.79	0.76	0.77	34,346	###	###	###	0.1
2021-Jan-29 Fri	0.79	0.79	0.78	0.785	44,282	###	55.3	55.3	###
2021-Jan-28 Thu	0.79	0.79	0.78	0.78	37,145	29,158	45.6	45.6	0.1
2021-Jan-27 Wed	###	###	0.78	0.79	57,971	###	32.5	32.5	###
2021-Jan-25 Mon	0.82	0.82	0.78	0.81			###	###	0.1
2021-Jan-22 Fri	0.79	0.84	0.77	0.82	108,356	87,226	###	###	0.1
2021-Jan-21 Thu	0.8	0.8	0.8	0.8			65.0	65.0	0.1
2021-Jan-20 Wed	0.75	0.75	0.75	0.75	0				###
2021-Jan-19 Tue	0.75	0.75	0.75	0.75			60.4	60.4	###
2021-Jan-18 Mon	0.75	0.75	0.75	0.75	2,783	2,087	###	###	###
2021-Jan-15 Fri	0.75	0.75	0.75	0.75	80	###	###	###	###
2021-Jan-14 Thu	0.75	0.75	0.75	0.75	0				###
2021-Jan-13 Wed	0.75	0.785	0.71	0.75	202,874	151,648	63.7	63.7	###
2021-Jan-12 Tue	0.745	0.745	0.745	0.745			73.2	73.2	###
2021-Jan-11 Mon	0.79	0.79	0.75	0.75	1,389	###	###	###	###
2021-Jan-08 Fri	0.755	0.755	0.75	0.75	39,771	29,927	###	###	###
2021-Jan-07 Thu	0.76	0.76	0.75	0.76			68.0	68.0	0.1
2021-Jan-06 Wed	0.76	0.76	0.745	0.745	19,751	###	###	###	###
2021-Jan-05 Tue	0.77	0.775	###	0.775			65.7	65.7	0.1
2021-Jan-04 Mon	0.79	0.79	0.77	0.77	48,044	37,474	13.2	13.2	0.1
2020-Dec-31 Thu	0.79	0.79	0.785	0.785	8,851	6,970	###	###	###
2020-Dec-30 Wed	0.8	0.8	0.79	0.79	2,884	###	###	###	###
2020-Dec-29 Tue	0.79	0.79	0.79	0.79	0				###
2020-Dec-24 Thu	0.79	0.79	0.79	0.79			###	###	###
2020-Dec-23 Wed	0.79	0.79	0.79	0.79			62.2	62.2	###
2020-Dec-22 Tue	###	###	###	###	0				0.0
2020-Dec-21 Mon	0.79	###	0.79	###	2,250	888	83.3	83.3	0.0
2020-Dec-18 Fri	###	###	0.79	0.79	23,449	###	40.5	40.5	###
2020-Dec-17 Thu	###	###	###	###	66,088	0	65.5	65.5	0.0
2020-Dec-16 Wed	###	0.8	###	0.8			74.8	74.8	0.1
2020-Dec-15 Tue	0.8	0.8	###	###			45.7	45.7	0.0
2020-Dec-14 Mon	###	###	0.8	0.8			41.2	41.2	0.1
2020-Dec-11 Fri	###	0.82	###	0.82			71.2	71.2	0.1
2020-Dec-10 Thu	0.81	0.83	0.81	###			80.2	80.2	0.0
2020-Dec-09 Wed	0.81	0.825	0.81	0.82			###	###	0.1
2020-Dec-08 Tue	###	###	0.81	0.81			###	###	0.1
2020-Dec-07 Mon	###	###	###	###			###	###	0.0
2020-Dec-04 Fri	###	0.82	###	0.82			###	###	0.1
2020-Dec-03 Thu	0.81	###	0.8	###	5,556	2,222	70.6	70.6	0.0
2020-Dec-02 Wed	0.81	###	0.8	###			###	###	0.0
2020-Dec-01 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2020-Nov-30 Mon	0.785	###	0.785	0.8	4,542	1,782	###	###	0.1
2020-Nov-27 Fri	0.785	0.785	0.785	0.785	0				###
2020-Nov-26 Thu	0.8	0.8	0.78	0.785			###	###	###
2020-Nov-25 Wed	###	###	0.81	0.81			###	###	0.1
2020-Nov-24 Tue	0.79	0.79	0.785	0.79	137,727	###	###	###	###
2020-Nov-23 Mon	0.79	0.79	0.785	0.79			###	###	###
2020-Nov-20 Fri	0.81	0.81	0.8	0.8	16,857	###	23.0	23.0	0.1
2020-Nov-19 Thu	###	###	###	###	0				0.0
2020-Nov-18 Wed	0.82	0.82	0.8	###	14,741	11,940	###	###	0.0
2020-Nov-17 Tue	0.83	0.83	0.82	0.82	1,370	###	###	###	0.1
2020-Nov-16 Mon	0.83	0.83	0.83	0.83			69.2	69.2	###
2020-Nov-13 Fri	0.79	0.85	0.79	0.825	117,022	95,958	###	###	0.1
2020-Nov-12 Thu	0.79	0.79	0.79	0.79			72.1	72.1	###
2020-Nov-11 Wed	0.8	0.81	0.79	0.79	11,255	###	###	###	###
2020-Nov-10 Tue	0.8	0.81	0.8	0.81			80.1	80.1	0.1
2020-Nov-09 Mon	0.785	0.785	0.785	0.785	0				###
2020-Nov-06 Fri	0.82	0.82	0.785	0.785	9,126	7,323	7.3	7.3	###
2020-Nov-05 Thu	0.785	0.785	0.785	0.785			62.3	62.3	###
2020-Nov-04 Wed	0.77	0.77	0.77	0.77	0				0.1
2020-Nov-03 Tue	###	###	0.77	0.77	6,382	2,457	###	###	0.1
2020-Nov-02 Mon	###	###	###	0.775			###	###	0.1
2020-Oct-30 Fri	###	###	0.79	0.79	153,550	60,652	34.3	34.3	###
2020-Oct-29 Thu	0.8	0.82	###	0.82			###	###	0.1
2020-Oct-28 Wed	0.825	0.825	0.82	0.82	35,882	###	30.7	30.7	0.1
2020-Oct-27 Tue	0.855	0.855	0.825	0.825	36,220	30,424	###	###	0.1
2020-Oct-26 Mon	###	###	###	###			77.1	77.1	0.0
2020-Oct-23 Fri	###	###	###	###	0				0.0
2020-Oct-22 Thu	0.83	0.84	0.82	###			###	###	0.0
2020-Oct-21 Wed	###	0.845	###	###			65.7	65.7	0.0
2020-Oct-20 Tue	0.8	0.85	0.8	0.84			92.7	92.7	###
2020-Oct-19 Mon	0.845	0.85	0.83	###	124,982	104,984	30.9	30.9	0.0
2020-Oct-16 Fri	###	###	0.83	0.83	60,421	25,074	###	###	###
2020-Oct-15 Thu	0.82	0.825	0.82	0.825			73.0	73.0	0.1
2020-Oct-14 Wed	0.825	0.825	###	###			25.9	25.9	0.0
2020-Oct-13 Tue	0.82	0.825	0.82	0.825			###	###	0.1
2020-Oct-12 Mon	0.8	###	0.8	0.8	77,340	###	###	###	0.1
2020-Oct-09 Fri	0.825	0.825	###	###			###	###	0.0
2020-Oct-08 Thu	0.82	0.825	###	###	80,576	###	22.0	22.0	0.0
2020-Oct-07 Wed	0.84	0.84	0.77	0.825			###	###	0.1
2020-Oct-06 Tue	0.8	0.825	0.8	0.825			###	###	0.1
2020-Oct-05 Mon	0.8	0.82	0.8	###	16,544	###	###	###	0.0
2020-Oct-02 Fri	0.8	0.825	0.79	0.79			###	###	###
2020-Oct-01 Thu	###	###	0.8	0.8			###	###	0.1
2020-Sep-30 Wed	0.78	###	0.78	0.79			###	###	###
2020-Sep-29 Tue	0.79	0.86	###	0.8	153,484	###	79.2	79.2	0.1
2020-Sep-28 Mon	0.76	###	0.755	0.8	66,674	###	93.5	93.5	0.1
2020-Sep-25 Fri	0.745	0.76	0.745	0.75	97,320	###	###	###	###
2020-Sep-24 Thu	0.73	0.745	0.725	0.725	34,487	25,347	###	###	###
2020-Sep-23 Wed	###	0.74	0.725	0.73			31.2	31.2	0.1
2020-Sep-22 Tue	0.75	0.75	0.72	0.74			###	###	0.1
2020-Sep-21 Mon	0.73	0.75	0.73	0.75			88.5	88.5	###
2020-Sep-18 Fri	0.72	0.73	0.72	0.73	85,927	###	###	###	0.1
2020-Sep-17 Thu	###	0.73	###	###	177,256	###	78.3	78.3	0.0
2020-Sep-16 Wed	0.71	0.72	0.71	0.72	46,625	###	73.8	73.8	###
2020-Sep-15 Tue	0.71	0.71	0.7	0.71	29,678	20,922	###	###	###
2020-Sep-14 Mon	0.71	0.71	###	0.71			###	###	###
2020-Sep-11 Fri	0.71	0.71	###	0.71			###	###	###
2020-Sep-10 Thu	0.7	0.71	0.7	0.7	49,822	35,124	72.8	72.8	###
2020-Sep-09 Wed	0.7	0.71	###	0.7	158,952	56,427	68.4	68.4	###
2020-Sep-08 Tue	###	0.7	0.685	0.7			###	###	###
2020-Sep-07 Mon	0.675	0.675	0.675	0.675	0				0.0
2020-Sep-04 Fri	###	###	0.675	0.675			###	###	0.0
2020-Sep-03 Thu	0.71	0.72	0.71	0.72	11,386	8,140	77.8	77.8	###
2020-Sep-02 Wed	0.71	0.71	###	0.71	35,142	12,475	64.0	64.0	###
2020-Sep-01 Tue	0.71	0.71	0.71	0.71			###	###	###
2020-Aug-31 Mon	###	0.7	###	0.7			70.9	70.9	###
2020-Aug-28 Fri	0.7	0.7	0.685	###			35.6	35.6	0.0
2020-Aug-27 Thu	0.71	0.73	0.71	0.73	16,228	11,684	83.2	83.2	0.1
2020-Aug-26 Wed	0.72	0.72	0.71	0.71	34,129	###	###	###	###
2020-Aug-25 Tue	###	0.72	###	0.72	57,846	20,824	###	###	###
2020-Aug-24 Mon	0.7	0.71	0.7	0.71	49,774	###	74.1	74.1	###
2020-Aug-21 Fri	###	0.71	###	0.71	273,142	###	90.9	90.9	###
2020-Aug-20 Thu	###	###	0.675	###			88.4	88.4	0.0
2020-Aug-19 Wed	###	###	0.675	###			###	###	0.0
2020-Aug-18 Tue	###	###	###	###			###	###	0.0
2020-Aug-17 Mon	0.685	###	###	0.675			22.8	22.8	0.0
2020-Aug-14 Fri	###	0.7	###	###	46,427	16,249	9.0	9.0	0.0
2020-Aug-13 Thu	###	0.7	###	###			###	###	0.0
2020-Aug-12 Wed	###	###	###	###			###	###	0.0
2020-Aug-11 Tue	0.71	0.72	0.71	0.72	6,243	###	81.0	81.0	###
2020-Aug-10 Mon	###	0.71	###	0.71	9,987	3,545	81.6	81.6	###
2020-Aug-07 Fri	###	0.72	0.7	0.7			###	###	###
2020-Aug-06 Thu	0.7	0.7	###	0.7	37,526	###	###	###	###
2020-Aug-05 Wed	0.71	0.71	0.685	0.7	38,455	26,822	###	###	###
2020-Aug-04 Tue	0.7	###	0.7	###	5,953	2,083	###	###	0.0
2020-Aug-03 Mon	0.7	###	###	0.7	35,951	0	71.1	71.1	###
2020-Jul-31 Fri	0.71	0.73	0.7	0.7	41,323	29,545	###	###	###
2020-Jul-30 Thu	###	0.71	###	0.71	10,059	3,570	73.5	73.5	###
2020-Jul-29 Wed	0.71	###	0.7	###			80.2	80.2	0.0
2020-Jul-28 Tue	0.71	0.72	0.71	###			###	###	0.0
2020-Jul-27 Mon	0.72	0.72	0.7	###	61,385	43,583	29.3	29.3	0.0
2020-Jul-24 Fri	###	0.72	0.7	0.7	13,746	9,759	32.7	32.7	###
2020-Jul-23 Thu	0.7	0.71	0.7	0.71	42,822	30,189	74.6	74.6	###
2020-Jul-22 Wed	0.7	0.71	0.7	0.71			78.9	78.9	###
2020-Jul-21 Tue	###	###	0.7	0.7			21.4	21.4	###
2020-Jul-20 Mon	###	###	###	###			82.9	82.9	0.0
2020-Jul-17 Fri	0.7	###	###	###	41,177	0	###	###	0.0
2020-Jul-16 Thu	0.7	0.7	###	0.7	15,082	5,278	###	###	###
2020-Jul-15 Wed	###	###	0.7	0.7			25.7	25.7	###
2020-Jul-14 Tue	0.7	###	0.7	0.7	10,042	###	###	###	###
2020-Jul-13 Mon	0.7	0.7	###	0.7			###	###	###
2020-Jul-10 Fri	###	###	0.682	###	26,550	9,053	73.9	73.9	0.0
2020-Jul-09 Thu	###	###	0.685	###	36,126	12,373	65.5	65.5	0.0
2020-Jul-08 Wed	0.685	0.685	###	0.682	21,554	7,382	45.4	45.4	0.0
2020-Jul-07 Tue	0.685	###	###	###			80.7	80.7	0.0
2020-Jul-06 Mon	###	###	0.685	###	49,754	17,040	###	###	0.0
2020-Jul-03 Fri	0.7	0.71	###	0.7			###	###	###
2020-Jul-02 Thu	0.685	###	0.685	0.685	7,924	###	###	###	0.0
2020-Jul-01 Wed	0.7	0.7	0.685	0.685	15,054	10,424	18.1	18.1	0.0
2020-Jun-30 Tue	0.685	###	0.685	###	6,357	2,177	81.9	81.9	0.0
2020-Jun-29 Mon	0.685	###	0.685	0.685			72.8	72.8	0.0
2020-Jun-26 Fri	0.7	###	0.685	0.685	105,747	###	###	###	0.0
2020-Jun-25 Thu	0.71	0.71	0.7	0.7			###	###	###
2020-Jun-24 Wed	0.71	0.71	0.71	0.71			67.3	67.3	###
2020-Jun-23 Tue	0.72	0.725	###	0.72	11,154	4,043	###	###	###
2020-Jun-22 Mon	0.74	0.74	###	0.725	68,456	25,328	26.0	26.0	###
2020-Jun-19 Fri	0.71	###	0.7	###	27,971	9,789	###	###	0.0
2020-Jun-18 Thu	0.72	0.72	###	0.72			###	###	###
2020-Jun-17 Wed	0.71	0.725	0.71	0.72			###	###	###
2020-Jun-16 Tue	0.72	0.73	0.71	0.71	49,127	35,371	19.7	19.7	###
2020-Jun-15 Mon	###	0.725	###	0.725			93.0	93.0	###
2020-Jun-12 Fri	0.73	0.73	0.7	###			15.0	15.0	0.0
2020-Jun-11 Thu	0.745	0.755	###	###	59,671	22,525	50.3	50.3	0.0
2020-Jun-10 Wed	0.74	0.745	0.74	0.745	52,384	###	###	###	###
2020-Jun-09 Tue	0.74	0.745	0.74	0.74	37,380	27,754	###	###	0.1
2020-Jun-05 Fri	0.74	0.745	###	0.74	25,286	###	62.7	62.7	0.1
2020-Jun-04 Thu	0.755	0.755	###	###			22.7	22.7	0.0
2020-Jun-03 Wed	0.745	0.755	0.745	0.755	1,951	###	###	###	###
2020-Jun-02 Tue	0.75	0.755	0.74	0.755	18,852	###	71.7	71.7	###
2020-Jun-01 Mon	0.755	0.755	0.755	0.755			###	###	###
2020-May-29 Fri	0.755	0.755	0.745	0.755	2,882	###	###	###	###
2020-May-28 Thu	0.75	0.755	0.75	0.755	24,289	18,277	###	###	###
2020-May-27 Wed	0.75	0.75	0.74	0.75	10,058	###	###	###	###
2020-May-26 Tue	0.75	0.755	0.75	0.755			59.8	59.8	###
2020-May-25 Mon	0.72	0.75	0.72	0.75			86.6	86.6	###
2020-May-22 Fri	0.71	0.73	0.71	0.73			86.2	86.2	0.1
2020-May-21 Thu	0.72	0.725	###	0.72	83,521	30,276	73.8	73.8	###
2020-May-20 Wed	0.75	0.755	0.7	0.7	307,145	223,447	4.5	4.5	###
2020-May-19 Tue	0.745	0.755	0.73	0.745			68.8	68.8	###
2020-May-18 Mon	0.76	0.76	0.74	0.75	81,622	###	22.1	22.1	###
2020-May-15 Fri	###	0.77	###	0.77			71.4	71.4	0.1
2020-May-14 Thu	0.78	0.78	0.76	0.76			###	###	0.1
2020-May-13 Wed	0.8	0.8	0.775	0.775	3,653	2,876	14.1	14.1	0.1
2020-May-12 Tue	###	0.77	0.76	0.76			###	###	0.1
2020-May-11 Mon	0.75	0.85	0.75	0.78			###	###	0.1
2020-May-08 Fri	###	0.74	###	0.74	20,652	7,641	###	###	0.1
2020-May-07 Thu	0.73	###	0.73	###	3,954	1,443	###	###	0.0
2020-May-06 Wed	0.72	###	0.72	###			81.6	81.6	0.0
2020-May-05 Tue	0.73	0.73	0.73	0.73	4,887	###	63.5	63.5	0.1
2020-May-04 Mon	0.74	0.74	0.73	0.74			###	###	0.1
2020-May-01 Fri	0.74	0.74	0.73	0.74			###	###	0.1
2020-Apr-30 Thu	0.73	0.74	0.73	###	56,477	###	###	###	0.0
2020-Apr-29 Wed	0.72	0.73	###	0.73			###	###	0.1
2020-Apr-28 Tue	###	0.72	###	###	41,276	14,859	70.2	70.2	0.0
2020-Apr-27 Mon	0.7	0.7	###	###			26.0	26.0	0.0
2020-Apr-24 Fri	###	0.7	###	0.7			###	###	###
2020-Apr-23 Thu	0.7	0.71	###	0.685			###	###	0.0
2020-Apr-22 Wed	0.73	###	0.71	0.73	44,542	###	64.4	64.4	0.1
2020-Apr-21 Tue	0.74	0.74	0.73	0.73			###	###	0.1
2020-Apr-20 Mon	0.73	0.74	0.72	0.74	57,257	###	###	###	0.1
2020-Apr-17 Fri	0.725	0.73	0.72	0.73	56,651	41,071	60.3	60.3	0.1
2020-Apr-16 Thu	0.73	0.73	0.72	0.72	111,081	###	###	###	###
2020-Apr-15 Wed	0.74	0.74	0.73	0.74	123,821	###	###	###	0.1
2020-Apr-14 Tue	0.73	0.74	0.73	0.74			62.5	62.5	0.1
2020-Apr-09 Thu	0.72	0.725	###	0.72	45,785	###	53.7	53.7	###
2020-Apr-08 Wed	0.72	0.72	0.71	0.72			###	###	###
2020-Apr-07 Tue	0.73	0.73	###	0.72			###	###	###
2020-Apr-06 Mon	0.75	0.75	###	###	34,458	12,921	###	###	0.0
2020-Apr-03 Fri	0.75	0.75	0.75	0.75			77.5	77.5	###
2020-Apr-02 Thu	0.7	###	0.7	0.73			###	###	0.1
2020-Apr-01 Wed	0.8	0.88	0.8	0.85	148,321	124,589	86.6	86.6	###
2020-Mar-31 Tue	0.775	0.8	0.725	0.8	70,283	###	###	###	0.1
2020-Mar-30 Mon	0.75	0.78	0.72	0.775			70.2	70.2	0.1
2020-Mar-27 Fri	0.75	0.77	0.73	0.77	96,950	###	###	###	0.1
2020-Mar-26 Thu	0.725	0.75	0.71	0.75	102,080	###	###	###	###
2020-Mar-25 Wed	0.725	0.73	###	0.73			73.1	73.1	0.1
2020-Mar-24 Tue	###	0.7	###	###			###	###	0.0
2020-Mar-23 Mon	0.77	0.77	###	0.675	138,978	###	###	###	0.0
2020-Mar-20 Fri	0.76	0.8	0.71	0.775	178,552	###	###	###	0.1
2020-Mar-19 Thu	0.745	0.77	###	0.76			###	###	0.1
2020-Mar-18 Wed	0.76	###	0.7	0.755	121,677	42,586	56.7	56.7	###
2020-Mar-17 Tue	0.76	###	0.7	###			51.7	51.7	0.0
2020-Mar-16 Mon	0.78	0.79	###	0.79	67,020	26,472	###	###	###
2020-Mar-13 Fri	0.78	0.785	0.75	0.78			54.2	54.2	0.1
2020-Mar-12 Thu	###	###	0.78	0.8	295,379	###	65.0	65.0	0.1
2020-Mar-11 Wed	###	###	###	###	40,946	0	###	###	0.0
2020-Mar-10 Tue	0.81	###	###	###			54.4	54.4	0.0
2020-Mar-09 Mon	0.87	0.87	0.8	0.82			###	###	0.1
2020-Mar-06 Fri	0.87	0.88	0.85	0.88	72,351	62,583	86.9	86.9	0.1
2020-Mar-05 Thu	0.89	0.89	0.86	0.89	168,545	147,476	71.6	71.6	###
2020-Mar-04 Wed	###	###	0.88	###	63,984	28,152	27.3	27.3	0.0
2020-Mar-03 Tue	###	###	###	###			###	###	0.0
2020-Mar-02 Mon	0.885	###	0.85	###			83.1	83.1	0.0
2020-Feb-28 Fri	0.89	0.89	0.875	0.885	148,259	###	###	###	###
2020-Feb-27 Thu	###	###	###	###	141,470	0	72.1	72.1	0.0
2020-Feb-26 Wed	###	###	###	###			41.6	41.6	0.0
2020-Feb-25 Tue	0.985	0.985	0.955	###	162,023	###	###	###	0.0
2020-Feb-24 Mon	1.045	###	###	###			19.5	19.5	0.0
2020-Feb-21 Fri	###	1.045	###	1.025			84.7	84.7	###
2020-Feb-20 Thu	###	###	###	1			85.9	85.9	###
2020-Feb-19 Wed	1	###	###	###	153,487	0	###	###	0.0
2020-Feb-18 Tue	###	1	###	1			###	###	###
2020-Feb-17 Mon	###	1	###	###			90.8	90.8	0.0
2020-Feb-14 Fri	###	0.955	0.925	###			82.9	82.9	0.0
2020-Feb-13 Thu	0.88	0.88	0.85	0.875			###	###	0.1
2020-Feb-12 Wed	###	###	0.855	###			###	###	0.0
2020-Feb-11 Tue	0.85	0.855	0.85	0.855	5,342	4,554	73.4	73.4	###
2020-Feb-10 Mon	0.85	0.85	0.85	0.85			###	###	###
2020-Feb-07 Fri	0.845	0.875	###	###			27.1	27.1	0.0
2020-Feb-06 Thu	0.85	0.855	0.84	0.855	5,153	###	73.3	73.3	###
2020-Feb-05 Wed	0.85	0.855	###	0.855			72.0	72.0	###
2020-Feb-04 Tue	0.85	###	0.85	###	22,841	###	###	###	0.0
2020-Feb-03 Mon	0.84	0.86	0.825	0.86	120,454	101,482	91.0	91.0	###
2020-Jan-31 Fri	0.86	0.86	0.86	0.86	0				###
2020-Jan-30 Thu	0.86	0.86	0.86	0.86	0				###
2020-Jan-29 Wed	0.86	0.86	0.86	0.86	5,387	###	###	###	###
2020-Jan-28 Tue	0.84	0.88	0.84	0.84			###	###	###
2020-Jan-24 Fri	0.86	0.86	0.84	0.85			23.3	23.3	###
2020-Jan-23 Thu	0.86	0.86	0.86	0.86			76.1	76.1	###
2020-Jan-22 Wed	0.885	0.885	0.855	0.87			###	###	0.1
2020-Jan-21 Tue	0.88	0.885	0.88	0.885	13,071	###	79.7	79.7	###
2020-Jan-20 Mon	0.885	0.89	0.855	0.855	70,421	61,442	12.4	12.4	###
2020-Jan-17 Fri	0.88	0.885	###	0.885	8,954	###	###	###	###
2020-Jan-16 Thu	###	0.88	0.86	0.86			###	###	###
2020-Jan-15 Wed	0.875	0.88	0.875	0.875	19,122	16,779	64.4	64.4	0.1
2020-Jan-14 Tue	0.84	0.86	0.84	0.86			85.5	85.5	###
2020-Jan-13 Mon	0.85	0.85	###	###	39,372	###	###	###	0.0
2020-Jan-10 Fri	0.845	0.845	0.845	0.845	84	70	###	###	###
2020-Jan-09 Thu	0.85	0.85	0.845	0.845			23.8	23.8	###
2020-Jan-08 Wed	0.85	0.855	0.85	0.85			###	###	###
2020-Jan-07 Tue	0.85	0.85	0.85	0.85			63.5	63.5	###
2020-Jan-06 Mon	0.85	0.85	0.845	0.845	3,627	3,073	###	###	###
2020-Jan-03 Fri	0.85	0.85	0.845	0.845			###	###	###
2020-Jan-02 Thu	0.825	0.825	0.825	0.825	9,988	8,240	###	###	0.1
2019-Dec-30 Mon	0.86	0.86	###	###	157,478	###	3.8	3.8	0.0
2019-Dec-27 Fri	0.87	0.87	0.86	0.86			###	###	###
2019-Dec-24 Tue	0.87	0.87	0.87	0.87	0				0.1
2019-Dec-23 Mon	0.88	0.88	0.87	0.87	3,140	2,747	23.4	23.4	0.1
2019-Dec-20 Fri	0.87	0.87	0.87	0.87			###	###	0.1
2019-Dec-19 Thu	0.87	0.88	0.87	0.88	3,329	###	###	###	0.1
2019-Dec-18 Wed	0.88	0.88	0.88	0.88	0				0.1
2019-Dec-16 Mon	0.87	0.875	0.87	0.875	11,641	10,156	###	###	0.1
2019-Dec-13 Fri	0.89	0.89	0.85	0.85	62,282	54,185	7.3	7.3	###
2019-Dec-12 Thu	0.86	0.89	0.86	0.89			90.6	90.6	###
2019-Dec-11 Wed	0.87	0.885	0.86	0.885	27,883	24,327	84.7	84.7	###
2019-Dec-10 Tue	0.86	0.86	0.86	0.86	0				###
2019-Dec-09 Mon	0.86	###	0.86	0.86	9,986	###	###	###	###
2019-Dec-06 Fri	0.86	0.86	0.86	0.86	1,976	###	###	###	###
2019-Dec-05 Thu	###	0.87	###	0.87	7,446	###	69.8	69.8	0.1
2019-Dec-04 Wed	0.86	0.86	0.86	0.86			###	###	###
2019-Dec-03 Tue	0.87	0.87	0.86	0.86			33.4	33.4	###
2019-Dec-02 Mon	0.86	0.88	0.86	0.87			###	###	0.1
2019-Nov-29 Fri	0.87	0.87	0.86	0.86			24.7	24.7	###
2019-Nov-28 Thu	0.87	0.87	0.87	0.87	1,081	940	69.1	69.1	0.1
2019-Nov-27 Wed	0.87	0.89	###	0.89	15,982	###	###	###	###
2019-Nov-26 Tue	###	0.885	###	0.885			87.0	87.0	###
2019-Nov-25 Mon	0.875	0.875	###	###	14,778	###	28.7	28.7	0.0
2019-Nov-22 Fri	0.875	0.875	0.875	0.875	7,149	6,255	###	###	0.1
2019-Nov-21 Thu	0.86	0.875	0.86	###			78.3	78.3	0.0
2019-Nov-20 Wed	0.86	0.86	0.86	0.86			72.1	72.1	###
2019-Nov-19 Tue	0.86	0.86	0.86	0.86			###	###	###
2019-Nov-18 Mon	0.86	0.86	0.86	0.86			75.9	75.9	###
2019-Nov-15 Fri	0.875	0.875	0.86	0.875			64.0	64.0	0.1
2019-Nov-14 Thu	0.88	0.88	0.88	0.88	0				0.1
2019-Nov-13 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2019-Nov-12 Tue	0.88	0.88	0.88	0.88	10,970	9,653	###	###	0.1
2019-Nov-11 Mon	0.88	###	0.88	0.88	23,622	###	###	###	0.1
2019-Nov-08 Fri	###	###	0.88	0.88	2,724	###	###	###	0.1
2019-Nov-07 Thu	###	###	0.88	0.88			###	###	0.1
2019-Nov-06 Wed	0.885	0.89	0.875	0.89	5,649	4,985	###	###	###
2019-Nov-05 Tue	###	###	0.875	###	5,524	###	72.2	72.2	0.0
2019-Nov-04 Mon	###	###	###	###			92.4	92.4	0.0
2019-Nov-01 Fri	0.86	###	0.86	###	3,524	###	74.7	74.7	0.0
2019-Oct-31 Thu	0.875	###	0.86	###			###	###	0.0
2019-Oct-30 Wed	0.88	0.88	0.875	0.875	24,586	21,574	###	###	0.1
2019-Oct-29 Tue	0.88	0.88	0.88	0.88			74.0	74.0	0.1
2019-Oct-28 Mon	###	###	0.885	0.885			###	###	###
2019-Oct-25 Fri	0.88	###	0.88	###	5,576	2,453	###	###	0.0
2019-Oct-24 Thu	###	###	###	###			73.7	73.7	0.0
2019-Oct-23 Wed	###	###	0.88	###			###	###	0.0
2019-Oct-22 Tue	###	###	0.88	0.89			25.3	25.3	###
2019-Oct-21 Mon	0.89	###	0.885	0.885	110,146	###	28.0	28.0	###
2019-Oct-18 Fri	0.88	0.89	0.87	0.89	70,359	###	###	###	###
2019-Oct-17 Thu	0.87	0.89	0.87	0.88			82.1	82.1	0.1
2019-Oct-16 Wed	0.84	0.87	0.84	0.87			90.5	90.5	0.1
2019-Oct-15 Tue	0.85	0.85	0.85	0.85			###	###	###
2019-Oct-14 Mon	0.85	0.87	0.845	0.85			###	###	###
2019-Oct-11 Fri	0.85	0.87	0.85	0.87	15,927	###	###	###	0.1
2019-Oct-10 Thu	0.85	0.85	0.85	0.85	2,629	###	###	###	###
2019-Oct-09 Wed	0.82	0.85	0.82	0.85			###	###	###
2019-Oct-08 Tue	###	0.82	###	0.82			###	###	0.1
2019-Oct-07 Mon	###	###	0.8	0.8			23.1	23.1	0.1
2019-Oct-04 Fri	0.82	0.82	0.82	0.82			65.0	65.0	0.1
2019-Oct-03 Thu	0.82	0.82	0.8	0.82			###	###	0.1
2019-Oct-02 Wed	0.81	###	0.81	###	21,259	###	###	###	0.0
2019-Oct-01 Tue	###	0.81	0.8	0.81			###	###	0.1
2019-Sep-30 Mon	0.81	0.84	###	###			###	###	0.0
2019-Sep-27 Fri	0.76	0.8	0.76	0.8	185,524	###	###	###	0.1
2019-Sep-26 Thu	0.755	0.76	0.755	0.76			###	###	0.1
2019-Sep-25 Wed	0.76	0.76	0.75	0.755			###	###	###
2019-Sep-24 Tue	0.76	0.76	0.75	0.76			70.1	70.1	0.1
2019-Sep-23 Mon	0.76	0.76	0.76	0.76			68.3	68.3	0.1
2019-Sep-20 Fri	0.76	###	0.76	###			###	###	0.0
2019-Sep-19 Thu	0.76	0.76	0.76	0.76	16,689	12,683	67.8	67.8	0.1
2019-Sep-18 Wed	0.75	0.76	0.75	0.76			###	###	0.1
2019-Sep-17 Tue	0.76	0.76	###	0.76			67.0	67.0	0.1
2019-Sep-16 Mon	0.75	0.755	0.75	0.755			72.6	72.6	###
2019-Sep-13 Fri	0.75	0.76	0.745	0.755	38,044	28,628	75.5	75.5	###
2019-Sep-12 Thu	###	0.77	0.74	0.74			###	###	0.1
2019-Sep-11 Wed	0.76	0.78	0.76	0.77	82,345	###	###	###	0.1
2019-Sep-10 Tue	0.755	0.76	0.75	0.76			###	###	0.1
2019-Sep-09 Mon	0.76	0.772	0.76	0.77			79.2	79.2	0.1
2019-Sep-06 Fri	0.76	###	0.76	0.76			###	###	0.1
2019-Sep-05 Thu	0.785	0.785	0.785	0.785			62.2	62.2	###
2019-Sep-04 Wed	0.79	0.79	0.785	0.785	63,054	49,655	###	###	###
2019-Sep-03 Tue	0.79	0.79	0.79	0.79			###	###	###
2019-Sep-02 Mon	0.79	###	0.785	0.79			###	###	###
2019-Aug-30 Fri	0.78	0.8	0.78	0.79			77.1	77.1	###
2019-Aug-29 Thu	0.78	0.79	0.775	0.78	136,876	###	69.5	69.5	0.1
2019-Aug-28 Wed	0.78	0.79	0.775	0.78			###	###	0.1
2019-Aug-27 Tue	0.78	0.78	0.775	0.78	114,452	88,986	63.6	63.6	0.1
2019-Aug-26 Mon	0.78	0.79	0.77	0.77	133,855	###	###	###	0.1
2019-Aug-23 Fri	0.79	0.82	0.785	0.79	124,029	###	###	###	###
2019-Aug-22 Thu	0.78	0.78	0.78	0.78			###	###	0.1
2019-Aug-21 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2019-Aug-20 Tue	0.73	0.73	0.73	0.73	0				0.1
2019-Aug-19 Mon	###	###	0.73	0.73	30,589	###	###	###	0.1
2019-Aug-16 Fri	###	0.78	###	0.76			###	###	0.1
2019-Aug-15 Thu	0.76	0.78	0.687	0.73			11.5	11.5	0.1
2019-Aug-14 Wed	0.76	0.78	0.76	0.78	58,285	44,879	89.6	89.6	0.1
2019-Aug-13 Tue	0.76	0.78	0.755	0.755	44,178	###	30.6	30.6	###
2019-Aug-12 Mon	0.77	0.78	0.77	0.78			###	###	0.1
2019-Aug-09 Fri	0.77	0.78	0.77	0.78	39,050	###	###	###	0.1
2019-Aug-08 Thu	0.78	0.82	0.77	0.77			###	###	0.1
2019-Aug-07 Wed	0.77	0.78	0.77	0.78	22,775	17,650	75.8	75.8	0.1
2019-Aug-06 Tue	0.77	0.78	0.77	0.775			###	###	0.1
2019-Aug-05 Mon	0.81	0.81	0.785	###			###	###	0.0
2019-Aug-02 Fri	0.8	0.8	###	###			###	###	0.0
2019-Aug-01 Thu	0.78	###	0.77	###			86.6	86.6	0.0
2019-Jul-31 Wed	0.78	0.78	0.78	0.78	19,825	###	###	###	0.1
2019-Jul-30 Tue	###	###	###	0.78	324,156	0	###	###	0.1
2019-Jul-29 Mon	0.85	0.85	0.82	0.82	122,829	###	11.4	11.4	0.1
2019-Jul-26 Fri	###	###	0.85	0.855	21,425	###	24.3	24.3	###
2019-Jul-25 Thu	###	###	###	###	10,775	0	66.2	66.2	0.0
2019-Jul-24 Wed	0.86	0.88	0.855	0.88			###	###	0.1
2019-Jul-23 Tue	0.88	0.88	0.84	0.87	208,422	179,242	22.4	22.4	0.1
2019-Jul-22 Mon	0.89	###	0.89	###			72.8	72.8	0.0
2019-Jul-19 Fri	0.89	###	0.89	###			###	###	0.0
2019-Jul-18 Thu	0.88	0.88	0.88	0.88			70.4	70.4	0.1
2019-Jul-17 Wed	###	###	###	###			###	###	0.0
2019-Jul-16 Tue	0.89	###	0.89	###	150,043	###	82.3	82.3	0.0
2019-Jul-15 Mon	0.88	###	0.88	0.89	58,228	25,620	81.6	81.6	###
2019-Jul-12 Fri	0.89	###	0.885	###			###	###	0.0
2019-Jul-11 Thu	0.885	###	0.885	0.89	9,081	###	###	###	###
2019-Jul-10 Wed	0.885	0.885	0.885	0.885	0				###
2019-Jul-09 Tue	###	###	0.885	0.885	59,487	26,322	###	###	###
2019-Jul-08 Mon	###	###	###	###	26,558	0	76.2	76.2	0.0
2019-Jul-05 Fri	###	###	0.89	0.89			24.2	24.2	###
2019-Jul-04 Thu	###	###	0.885	###	5,945	###	###	###	0.0
2019-Jul-03 Wed	0.88	###	0.88	###	19,375	8,525	84.2	84.2	0.0
2019-Jul-02 Tue	0.885	0.885	0.88	0.885			68.2	68.2	###
2019-Jul-01 Mon	0.88	###	0.88	###	38,988	17,154	###	###	0.0
2019-Jun-28 Fri	0.87	0.89	0.87	0.885	8,448	###	###	###	###
2019-Jun-27 Thu	0.875	0.875	0.87	0.87	15,825	###	###	###	0.1
2019-Jun-26 Wed	0.885	0.885	0.875	0.875	13,988	###	###	###	0.1
2019-Jun-25 Tue	0.89	0.89	0.89	0.89			72.5	72.5	###
2019-Jun-24 Mon	0.88	###	0.88	###	15,821	###	85.1	85.1	0.0
2019-Jun-21 Fri	###	###	0.88	0.88			8.2	8.2	0.1
2019-Jun-20 Thu	###	###	###	###			23.6	23.6	0.0
2019-Jun-19 Wed	###	###	###	###			###	###	0.0
2019-Jun-18 Tue	###	###	###	###			###	###	0.0
2019-Jun-17 Mon	###	###	###	###			75.6	75.6	0.0
2019-Jun-14 Fri	###	###	0.89	###			###	###	0.0
2019-Jun-13 Thu	###	###	0.88	###			###	###	0.0
2019-Jun-12 Wed	###	###	0.88	###	46,224	###	25.6	25.6	0.0
2019-Jun-11 Tue	###	###	###	###			###	###	0.0
2019-Jun-07 Fri	###	0.887	###	0.88	52,242	###	###	###	0.1
2019-Jun-06 Thu	0.84	0.86	0.84	0.86	33,326	28,327	89.3	89.3	###
2019-Jun-05 Wed	0.845	0.855	0.845	0.85			###	###	###
2019-Jun-04 Tue	0.86	0.86	###	###	77,144	33,171	###	###	0.0
2019-Jun-03 Mon	###	###	0.86	0.86			8.8	8.8	###
2019-May-31 Fri	###	###	###	###			###	###	0.0
2019-May-30 Thu	###	###	###	###	14,475	0	73.2	73.2	0.0
2019-May-29 Wed	###	###	###	###			###	###	0.0
2019-May-28 Tue	###	###	###	###	40,475	0	###	###	0.0
2019-May-27 Mon	###	###	###	###	3,386	0	18.5	18.5	0.0
2019-May-24 Fri	0.925	###	###	###			###	###	0.0
2019-May-23 Thu	###	###	###	###	0				0.0
2019-May-22 Wed	###	###	0.89	###	7,957	3,540	21.4	21.4	0.0
2019-May-21 Tue	###	###	###	###	42,380	0	65.2	65.2	0.0
2019-May-20 Mon	###	###	0.85	###			72.1	72.1	0.0
2019-May-17 Fri	###	###	###	###	22,445	0	23.8	23.8	0.0
2019-May-16 Thu	###	###	###	###			76.8	76.8	0.0
2019-May-15 Wed	0.88	###	0.88	###			###	###	0.0
2019-May-14 Tue	0.88	0.88	0.88	0.88	1,642	1,444	###	###	0.1
2019-May-13 Mon	###	###	0.88	0.88			###	###	0.1
2019-May-10 Fri	###	###	###	###	12,981	0	###	###	0.0
2019-May-09 Thu	###	###	###	###	11,371	0	76.8	76.8	0.0
2019-May-08 Wed	0.925	0.925	0.86	###			###	###	0.0
2019-May-07 Tue	0.87	###	0.87	0.945			97.4	97.4	0.1
2019-May-06 Mon	0.87	0.875	0.855	0.875	50,020	###	84.2	84.2	0.1
2019-May-03 Fri	0.82	0.83	0.82	0.83			80.2	80.2	###
2019-May-02 Thu	0.855	0.86	0.83	0.83			13.8	13.8	###
2019-May-01 Wed	0.87	0.87	0.85	0.855	29,274	25,175	18.8	18.8	###
2019-Apr-30 Tue	0.86	0.87	0.86	0.87	14,042	12,146	###	###	0.1
2019-Apr-29 Mon	0.83	0.85	0.83	0.85	31,270	###	88.5	88.5	###
2019-Apr-26 Fri	###	0.84	###	###	39,875	16,747	###	###	0.0
2019-Apr-24 Wed	0.84	0.84	0.825	0.825			18.0	18.0	0.1
2019-Apr-23 Tue	0.85	0.85	0.85	0.85	74,259	63,120	###	###	###
2019-Apr-18 Thu	0.84	0.855	0.83	0.84	76,771	64,679	###	###	###
2019-Apr-17 Wed	0.83	0.845	###	0.83			###	###	###
2019-Apr-16 Tue	0.87	0.87	###	###	109,582	###	3.9	3.9	0.0
2019-Apr-15 Mon	0.88	0.88	0.87	0.87	35,080	###	###	###	0.1
2019-Apr-12 Fri	0.85	0.88	0.85	0.86	126,370	###	###	###	###
2019-Apr-11 Thu	0.8	0.82	0.8	0.81	62,448	50,582	84.0	84.0	0.1
2019-Apr-10 Wed	0.77	0.8	0.77	0.8			92.6	92.6	0.1
2019-Apr-09 Tue	0.745	0.75	###	0.75			79.4	79.4	###
2019-Apr-08 Mon	0.75	0.75	0.745	0.75			66.8	66.8	###
2019-Apr-05 Fri	###	0.77	0.76	0.76			26.9	26.9	0.1
2019-Apr-04 Thu	0.775	0.775	0.76	0.76			###	###	0.1
2019-Apr-03 Wed	0.78	0.78	0.77	0.77			20.8	20.8	0.1
2019-Apr-02 Tue	0.78	0.79	0.77	0.777			###	###	0.1
2019-Apr-01 Mon	0.77	0.78	0.77	0.78	20,154	###	80.3	80.3	0.1
2019-Mar-29 Fri	0.8	0.8	0.76	0.76	52,624	41,046	###	###	0.1
2019-Mar-28 Thu	###	0.8	0.79	0.79	4,429	3,521	21.3	21.3	###
2019-Mar-27 Wed	0.8	0.82	###	0.8	134,277	55,053	###	###	0.1
2019-Mar-26 Tue	0.845	0.845	###	###	113,154	###	7.6	7.6	0.0
2019-Mar-25 Mon	###	###	0.8	0.8	176,623	70,649	10.4	10.4	0.1
2019-Mar-22 Fri	0.84	0.84	0.83	###	9,470	###	26.5	26.5	0.0
2019-Mar-21 Thu	###	###	0.84	0.84	31,688	###	13.7	13.7	###
2019-Mar-20 Wed	0.84	0.875	###	0.875	71,480	31,272	93.7	93.7	0.1
2019-Mar-19 Tue	0.84	0.84	###	0.84			###	###	###
2019-Mar-18 Mon	0.82	0.845	0.82	###			###	###	0.0
2019-Mar-15 Fri	0.82	0.825	###	0.82	57,642	23,777	###	###	0.1
2019-Mar-14 Thu	###	0.81	###	0.81	52,528	21,273	###	###	0.1
2019-Mar-13 Wed	###	###	0.8	0.8	30,883	12,353	27.5	27.5	0.1
2019-Mar-12 Tue	0.8	###	0.8	0.8	14,927	5,970	73.8	73.8	0.1
2019-Mar-11 Mon	###	###	0.79	0.79	61,355	###	19.6	19.6	###
2019-Mar-08 Fri	###	###	0.81	0.81	70,754	28,655	30.8	30.8	0.1
2019-Mar-07 Thu	###	###	0.81	###			###	###	0.0
2019-Mar-06 Wed	0.8	0.8	0.8	0.8	0				0.1
2019-Mar-05 Tue	0.82	0.825	0.8	0.8	256,578	###	###	###	0.1
2019-Mar-04 Mon	0.83	###	0.825	0.825			28.5	28.5	0.1
2019-Mar-01 Fri	0.85	0.85	0.825	0.83	31,423	###	###	###	###
2019-Feb-28 Thu	0.85	0.85	###	###			22.4	22.4	0.0
2019-Feb-27 Wed	0.84	0.85	0.83	0.85			77.7	77.7	###
2019-Feb-26 Tue	0.84	0.84	0.825	0.84			73.1	73.1	###
2019-Feb-25 Mon	0.84	0.845	0.84	0.845	3,050	###	74.1	74.1	###
2019-Feb-22 Fri	0.85	###	0.85	###			###	###	0.0
2019-Feb-21 Thu	0.85	0.85	0.85	0.85			67.0	67.0	###
2019-Feb-20 Wed	0.82	0.85	0.82	0.85			90.0	90.0	###
2019-Feb-19 Tue	###	0.84	###	0.83	65,472	###	###	###	###
2019-Feb-18 Mon	0.875	0.88	###	###			###	###	0.0
2019-Feb-15 Fri	0.84	###	0.83	###			###	###	0.0
2019-Feb-14 Thu	0.775	###	0.775	0.79			83.2	83.2	###
2019-Feb-13 Wed	0.74	0.8	0.74	0.76			###	###	0.1
2019-Feb-11 Mon	0.73	0.74	0.73	0.74			83.0	83.0	0.1
2019-Feb-08 Fri	0.725	0.73	0.725	0.73			80.1	80.1	0.1
2019-Feb-07 Thu	0.73	0.74	0.72	0.73	38,726	###	###	###	0.1
2019-Feb-06 Wed	###	0.73	###	0.73			86.0	86.0	0.1
2019-Feb-04 Mon	0.725	0.725	###	###	62,853	22,784	21.4	21.4	0.0
2019-Feb-01 Fri	###	0.72	###	0.72	27,887	###	76.7	76.7	###
2019-Jan-31 Thu	###	0.74	###	0.72			###	###	###
2019-Jan-30 Wed	###	###	###	###	40,184	0	###	###	0.0
2019-Jan-29 Tue	###	###	###	###	0				0.0
2019-Jan-25 Fri	0.655	###	0.655	###			73.1	73.1	0.0
2019-Jan-10 Thu	###	###	###	###			90.9	90.9	0.0
2019-Jan-09 Wed	###	0.625	###	0.625			###	###	0.0
2019-Jan-04 Fri	###	0.655	###	0.655			90.3	90.3	###
2019-Jan-03 Thu	0.655	0.655	###	###			###	###	0.0
2019-Jan-02 Wed	0.655	0.655	0.655	0.655			###	###	###
2018-Dec-28 Fri	0.655	0.655	0.655	0.655	2,885	1,889	###	###	###
2018-Dec-27 Thu	###	###	###	###	0				0.0
2018-Dec-20 Thu	###	0.7	###	###			###	###	0.0
2018-Dec-19 Wed	###	0.7	###	###			###	###	0.0
2018-Dec-14 Fri	0.625	###	###	###			29.9	29.9	0.0
2018-Dec-13 Thu	###	###	###	0.625			85.7	85.7	0.0
2018-Dec-12 Wed	###	###	###	###	53,658	0	###	###	0.0
2018-Dec-11 Tue	###	###	###	###	0				0.0
2018-Dec-10 Mon	###	###	0.59	###			###	###	0.0
2018-Dec-07 Fri	###	###	###	###			###	###	0.0
2018-Dec-06 Thu	###	###	###	###	143,047	0	###	###	0.0
2018-Dec-05 Wed	###	###	###	###	39,678	0	28.5	28.5	0.0
2018-Dec-04 Tue	###	###	###	###			###	###	0.0
2018-Dec-03 Mon	###	###	###	###			###	###	0.0
2018-Nov-30 Fri	0.59	###	0.59	###			77.2	77.2	0.0
2018-Nov-29 Thu	0.59	0.59	0.59	0.59			69.7	69.7	0.0
2018-Nov-13 Tue	0.58	0.58	0.58	0.58	4	2	###	###	###
2018-Nov-12 Mon	0.59	0.59	0.58	0.58	1,650	###	20.6	20.6	###
2018-Nov-09 Fri	0.585	0.59	0.585	0.59			76.7	76.7	0.0
2018-Nov-08 Thu	0.575	0.575	0.575	0.575	1	0	###	###	###
2018-Nov-07 Wed	0.575	0.575	0.575	0.575	0				###
2018-Nov-06 Tue	0.575	0.585	0.575	0.575			###	###	###
2018-Nov-05 Mon	0.59	0.59	0.575	0.575	11,851	###	###	###	###
2018-Nov-02 Fri	0.59	###	0.59	0.59			64.6	64.6	0.0
2018-Nov-01 Thu	0.58	###	0.58	###			83.8	83.8	0.0
2018-Oct-31 Wed	0.59	0.59	0.58	0.58			###	###	###
2018-Oct-30 Tue	0.58	0.585	0.58	0.585			66.4	66.4	###
2018-Oct-29 Mon	0.575	0.59	0.575	0.59	45,187	26,321	###	###	0.0
2018-Oct-26 Fri	0.585	0.585	0.57	0.57	45,753	26,422	###	###	###
2018-Oct-25 Thu	0.575	0.585	0.57	0.585	14,924	###	###	###	###
2018-Oct-24 Wed	0.575	0.58	0.57	0.58			81.5	81.5	###
2018-Oct-23 Tue	0.585	0.585	0.585	0.585	9,577	###	81.1	81.1	###
2018-Oct-22 Mon	0.57	0.575	0.57	0.575			###	###	###
2018-Oct-19 Fri	0.58	0.58	0.57	0.57			###	###	###
2018-Oct-18 Thu	0.57	0.575	0.57	0.575			77.7	77.7	###
2018-Oct-17 Wed	0.575	0.575	0.57	0.57			###	###	###
2018-Oct-16 Tue	0.585	0.585	0.585	0.585			65.4	65.4	###
2018-Oct-15 Mon	0.585	0.59	0.585	0.59			###	###	0.0
2018-Oct-12 Fri	0.575	0.585	0.575	0.585			70.8	70.8	###
2018-Oct-11 Thu	0.58	0.585	0.57	0.585			87.4	87.4	###
2018-Oct-10 Wed	0.58	0.585	0.58	0.585			###	###	###
2018-Oct-09 Tue	0.58	0.58	0.57	0.58	62,755	36,084	###	###	###
2018-Oct-08 Mon	0.59	0.59	0.555	0.58	259,740	###	24.9	24.9	###
2018-Oct-05 Fri	0.58	0.58	0.58	0.58	34,984	###	68.2	68.2	###
2018-Oct-04 Thu	0.59	0.59	0.585	0.59			###	###	0.0
2018-Oct-03 Wed	###	###	0.585	###			###	###	0.0
2018-Oct-02 Tue	0.59	###	0.585	###			87.8	87.8	0.0
2018-Oct-01 Mon	###	###	0.59	0.59	44,882	13,240	17.6	17.6	0.0
2018-Sep-28 Fri	0.59	###	0.59	0.59			###	###	0.0
2018-Sep-27 Thu	0.59	0.59	0.59	0.59	0				0.0
2018-Sep-26 Wed	0.59	###	0.585	0.59			72.6	72.6	0.0
2018-Sep-25 Tue	0.59	###	0.59	###	18,223	5,375	###	###	0.0
2018-Sep-24 Mon	0.585	###	0.585	###			84.2	84.2	0.0
2018-Sep-21 Fri	###	###	0.585	###	7,973	###	###	###	0.0
2018-Sep-20 Thu	0.585	0.59	0.58	0.59	102,650	60,050	###	###	0.0
2018-Sep-19 Wed	###	###	0.58	###			###	###	0.0
2018-Sep-18 Tue	###	###	0.58	###			75.5	75.5	0.0
2018-Sep-17 Mon	###	0.625	###	###	132,470	###	###	###	0.0
2018-Sep-14 Fri	###	###	###	###			74.2	74.2	0.0
2018-Sep-13 Thu	###	###	###	###			72.1	72.1	0.0
2018-Sep-12 Wed	###	###	###	###	44,280	0	78.6	78.6	0.0
2018-Sep-11 Tue	0.59	###	0.59	###			###	###	0.0
2018-Sep-10 Mon	###	###	###	###	0				0.0
2018-Sep-07 Fri	###	###	0.58	###			76.4	76.4	0.0
2018-Sep-06 Thu	###	###	###	###	10,024	0	24.0	24.0	0.0
2018-Sep-05 Wed	###	0.625	###	0.625	121,282	###	###	###	0.0
2018-Sep-04 Tue	###	###	###	###	63,883	0	###	###	0.0
2018-Sep-03 Mon	###	###	###	###	162,275	0	25.7	25.7	0.0
2018-Aug-31 Fri	###	###	###	###			###	###	0.0
2018-Aug-30 Thu	0.585	###	0.585	###	30,247	8,847	84.8	84.8	0.0
2018-Aug-29 Wed	###	###	0.58	0.58	238,780	69,246	6.2	6.2	###
2018-Aug-28 Tue	###	###	###	###	89,850	0	16.9	16.9	0.0
2018-Aug-27 Mon	0.59	###	0.59	###	169,875	###	93.6	93.6	0.0
2018-Aug-24 Fri	0.58	###	0.575	0.585			79.7	79.7	###
2018-Aug-23 Thu	###	###	0.58	0.58			###	###	###
2018-Aug-22 Wed	0.58	###	0.58	0.59			###	###	0.0
2018-Aug-21 Tue	0.58	###	0.56	0.58	925,373	###	70.2	70.2	###
2018-Aug-20 Mon	0.5	0.5	0.49	0.5			73.1	73.1	0.0
2018-Aug-17 Fri	###	###	0.5	0.5			###	###	0.0
2018-Aug-16 Thu	0.51	###	###	###	46,452	0	###	###	0.0
2018-Aug-15 Wed	0.51	0.51	0.51	0.51	1	0	###	###	###
2018-Aug-14 Tue	0.51	###	###	###	33,026	0	###	###	0.0
2018-Aug-13 Mon	0.51	0.51	0.51	0.51	1,250	###	78.0	78.0	###
2018-Aug-10 Fri	0.52	0.52	0.51	0.51	26,044	###	###	###	###
2018-Aug-09 Thu	###	0.52	0.51	0.52	7,847	4,041	###	###	0.0
2018-Aug-08 Wed	0.51	0.52	0.51	0.51	49,825	25,659	###	###	###
2018-Aug-07 Tue	0.52	0.52	0.52	0.52	0				0.0
2018-Aug-06 Mon	0.51	0.52	0.51	0.52	6,554	3,375	###	###	0.0
2018-Aug-03 Fri	###	###	0.51	0.51			###	###	###
2018-Aug-02 Thu	0.52	0.53	0.51	0.51	41,389	21,522	###	###	###
2018-Aug-01 Wed	0.51	0.53	0.51	0.51			###	###	###
2018-Jul-31 Tue	0.52	0.52	0.51	0.51			###	###	###
2018-Jul-30 Mon	0.53	0.53	###	###			15.4	15.4	0.0
2018-Jul-27 Fri	###	0.53	###	0.53			###	###	0.0
2018-Jul-26 Thu	0.51	0.52	0.51	0.51	13,425	###	70.1	70.1	###
2018-Jul-25 Wed	0.51	0.53	0.51	0.51	14,572	7,577	71.2	71.2	###
2018-Jul-24 Tue	0.52	0.52	0.51	0.51			19.5	19.5	###
2018-Jul-23 Mon	0.53	0.53	0.52	0.52			19.5	19.5	0.0
2018-Jul-20 Fri	0.53	0.53	0.53	0.53			67.0	67.0	0.0
2018-Jul-19 Thu	0.54	0.54	0.53	0.53	5,328	2,850	###	###	0.0
2018-Jul-18 Wed	0.53	###	0.53	###	25,522	###	###	###	0.0
2018-Jul-17 Tue	0.53	0.545	0.525	0.53	41,822	22,374	78.9	78.9	0.0
2018-Jul-16 Mon	0.53	0.53	0.52	0.53	27,323	14,344	###	###	0.0
2018-Jul-13 Fri	0.52	0.52	0.51	0.52			###	###	0.0
2018-Jul-12 Thu	###	0.53	###	0.525			86.2	86.2	0.0
2018-Jul-11 Wed	###	###	###	###	0				0.0
2018-Jul-10 Tue	###	###	###	###	3,653	0	74.3	74.3	0.0
2018-Jul-09 Mon	###	0.51	0.5	0.5	5,246	2,649	26.0	26.0	0.0
2018-Jul-06 Fri	0.52	0.525	0.52	0.525	17,171	8,971	###	###	0.0
2018-Jul-05 Thu	###	0.52	0.5	0.5			13.1	13.1	0.0
2018-Jul-04 Wed	0.52	0.525	###	0.52	51,857	###	77.7	77.7	0.0
2018-Jul-03 Tue	###	0.52	###	0.52			89.0	89.0	0.0
2018-Jul-02 Mon	0.5	0.5	0.5	0.5	0				0.0
2018-Jun-29 Fri	0.51	###	0.5	0.5	71,586	###	###	###	0.0
2018-Jun-28 Thu	###	0.5	###	0.5			77.9	77.9	0.0
2018-Jun-27 Wed	0.5	0.5	###	###			27.5	27.5	0.0
2018-Jun-26 Tue	0.5	###	###	###	101,183	0	###	###	0.0
2018-Jun-25 Mon	0.51	0.51	0.5	0.5			###	###	0.0
2018-Jun-22 Fri	0.51	0.51	###	###	42,948	10,951	28.5	28.5	0.0
2018-Jun-21 Thu	0.52	0.525	###	0.51	72,782	###	###	###	###
2018-Jun-20 Wed	0.53	0.53	0.52	0.52			18.8	18.8	0.0
2018-Jun-19 Tue	0.53	0.53	0.52	0.52	41,255	21,658	21.0	21.0	0.0
2018-Jun-18 Mon	###	0.525	###	0.525			###	###	0.0
2018-Jun-15 Fri	0.51	0.51	0.5	0.5	10,550	5,327	###	###	0.0
2018-Jun-14 Thu	###	0.51	###	0.51	3,020	770	76.9	76.9	###
2018-Jun-13 Wed	###	0.52	###	###			76.5	76.5	0.0
2018-Jun-12 Tue	###	###	0.5	0.5	77,942	19,485	###	###	0.0
2018-Jun-08 Fri	###	###	###	###			73.1	73.1	0.0
2018-Jun-07 Thu	###	###	###	###	32,784	0	9.5	9.5	0.0
2018-Jun-06 Wed	0.52	###	###	###			90.8	90.8	0.0
2018-Jun-05 Tue	0.53	###	###	###	7,944	0	###	###	0.0
2018-Jun-04 Mon	###	###	0.52	0.53	21,346	5,549	24.8	24.8	0.0
2018-Jun-01 Fri	0.525	0.54	0.52	0.54	19,127	###	90.2	90.2	0.0
2018-May-31 Thu	0.525	0.55	0.52	0.52			24.3	24.3	0.0
2018-May-30 Wed	0.52	0.55	0.52	0.55			95.8	95.8	###
2018-May-29 Tue	0.5	0.52	0.5	0.52	100,089	51,045	###	###	0.0
2018-May-28 Mon	0.52	0.52	0.5	0.5	81,544	41,587	###	###	0.0
2018-May-25 Fri	0.52	0.53	0.52	0.52			63.6	63.6	0.0
2018-May-24 Thu	###	0.52	###	0.52			81.2	81.2	0.0
2018-May-23 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2018-May-22 Tue	0.52	0.525	0.51	0.51			21.8	21.8	###
2018-May-21 Mon	0.53	0.53	0.52	0.52	31,452	###	###	###	0.0
2018-May-18 Fri	0.53	0.55	0.52	###			79.8	79.8	0.0
2018-May-17 Thu	0.525	0.545	0.525	0.53	28,279	15,129	###	###	0.0
2018-May-16 Wed	0.53	0.55	0.525	###			###	###	0.0
2018-May-15 Tue	0.525	0.53	0.52	0.52	27,623	###	30.8	30.8	0.0
2018-May-14 Mon	###	###	0.525	0.525			20.9	20.9	0.0
2018-May-11 Fri	0.53	0.55	0.53	0.55	6,122	###	92.2	92.2	###
2018-May-10 Thu	###	0.55	0.53	###			70.7	70.7	0.0
2018-May-09 Wed	###	0.55	###	###	40,770	###	###	###	0.0
2018-May-08 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2018-May-07 Mon	0.55	0.56	0.54	0.54			###	###	0.0
2018-May-04 Fri	0.55	0.552	0.54	0.54			20.1	20.1	0.0
2018-May-03 Thu	0.55	0.57	0.547	0.55			###	###	###
2018-May-02 Wed	0.54	0.55	0.54	0.55			###	###	###
2018-May-01 Tue	0.55	0.55	0.54	0.54	49,421	###	###	###	0.0
2018-Apr-30 Mon	0.54	0.55	0.54	0.545	11,576	###	77.4	77.4	0.0
2018-Apr-27 Fri	0.545	0.545	0.54	0.54	83,744	###	25.9	25.9	0.0
2018-Apr-26 Thu	0.545	0.545	0.54	0.545			###	###	0.0
2018-Apr-24 Tue	0.545	0.555	0.545	0.545	5,940	###	68.8	68.8	0.0
2018-Apr-23 Mon	0.56	###	0.545	0.545	48,257	13,150	###	###	0.0
2018-Apr-20 Fri	0.56	0.57	0.54	0.555	82,172	###	###	###	###
2018-Apr-19 Thu	0.57	0.57	0.545	0.56			###	###	###
2018-Apr-18 Wed	0.545	0.57	0.545	0.545	78,551	###	68.2	68.2	0.0
2018-Apr-17 Tue	0.56	0.56	0.555	0.555	6,956	3,877	27.5	27.5	###
2018-Apr-16 Mon	0.545	0.55	0.545	0.55	13,185	###	###	###	###
2018-Apr-13 Fri	###	0.545	###	0.545			###	###	0.0
2018-Apr-12 Thu	0.555	0.555	0.54	0.54			###	###	0.0
2018-Apr-11 Wed	0.55	0.56	0.55	0.555	29,486	###	77.8	77.8	###
2018-Apr-10 Tue	0.56	0.56	0.555	0.555	5,820	3,244	24.1	24.1	###
2018-Apr-09 Mon	0.55	0.57	###	###	40,421	###	###	###	0.0
2018-Apr-06 Fri	0.53	0.55	0.53	0.55	63,571	34,328	###	###	###
2018-Apr-05 Thu	0.54	0.545	0.53	###	12,949	###	28.4	28.4	0.0
2018-Apr-04 Wed	0.55	0.55	0.53	0.545			29.7	29.7	0.0
2018-Apr-03 Tue	0.56	###	0.55	0.55	43,080	11,847	###	###	###
2018-Mar-29 Thu	0.56	0.57	0.56	0.57			###	###	###
2018-Mar-28 Wed	###	###	0.56	0.56	6,229	1,744	31.8	31.8	###
2018-Mar-27 Tue	0.585	0.585	0.55	0.58	13,644	7,742	24.5	24.5	###
2018-Mar-26 Mon	0.55	0.59	0.55	0.55	23,672	###	67.0	67.0	###
2018-Mar-23 Fri	0.55	###	0.55	0.55	11,778	###	###	###	###
2018-Mar-22 Thu	###	###	###	0.55	15,427	0	96.2	96.2	###
2018-Mar-21 Wed	###	###	0.54	0.54			6.7	6.7	0.0
2018-Mar-20 Tue	0.55	0.56	0.55	0.56			###	###	###
2018-Mar-19 Mon	0.56	###	0.55	0.55			###	###	###
2018-Mar-16 Fri	0.56	0.57	0.56	0.57	26,440	###	###	###	###
2018-Mar-15 Thu	###	0.57	0.56	0.57			77.7	77.7	###
2018-Mar-14 Wed	0.575	0.575	###	0.575	53,383	15,347	###	###	###
2018-Mar-13 Tue	0.575	0.575	0.57	0.57			32.2	32.2	###
2018-Mar-12 Mon	0.58	0.585	0.575	0.575			###	###	###
2018-Mar-09 Fri	0.575	0.575	0.57	0.575	47,057	26,940	65.0	65.0	###
2018-Mar-08 Thu	0.58	0.58	0.575	0.575	31,957	18,455	###	###	###
2018-Mar-07 Wed	0.585	0.585	0.575	0.58			31.0	31.0	###
2018-Mar-06 Tue	0.585	0.59	0.58	0.585			68.9	68.9	###
2018-Mar-05 Mon	0.59	0.59	0.58	0.585	37,445	###	###	###	###
2018-Mar-02 Fri	0.58	0.582	0.58	0.582			73.8	73.8	###
2018-Mar-01 Thu	0.59	0.59	0.58	0.58	21,654	###	###	###	###
2018-Feb-28 Wed	0.58	###	0.58	0.59			###	###	0.0
2018-Feb-27 Tue	0.58	0.59	0.58	0.585			###	###	###
2018-Feb-26 Mon	0.59	0.59	0.585	0.59	11,872	6,974	###	###	0.0
2018-Feb-23 Fri	0.585	###	0.585	0.59	22,673	###	###	###	0.0
2018-Feb-22 Thu	0.59	0.59	0.58	0.59			68.7	68.7	0.0
2018-Feb-21 Wed	###	###	###	###			###	###	0.0
2018-Feb-20 Tue	###	###	0.585	0.585			###	###	###
2018-Feb-19 Mon	0.59	###	0.58	###			81.1	81.1	0.0
2018-Feb-16 Fri	0.59	0.59	0.575	0.585			28.4	28.4	###
2018-Feb-15 Thu	###	###	0.575	0.58	210,848	###	9.3	9.3	###
2018-Feb-14 Wed	0.59	###	0.585	###	87,357	25,551	###	###	0.0
2018-Feb-13 Tue	0.59	###	0.575	0.59			64.6	64.6	0.0
2018-Feb-12 Mon	0.585	0.585	0.57	0.57			###	###	###
2018-Feb-09 Fri	0.58	0.59	###	0.58	113,728	33,549	###	###	###
2018-Feb-08 Thu	0.59	###	0.575	0.58			22.4	22.4	###
2018-Feb-07 Wed	0.58	###	0.57	###	256,253	###	###	###	0.0
2018-Feb-06 Tue	0.58	0.59	0.55	0.57			42.4	42.4	###
2018-Feb-05 Mon	###	###	0.57	###			###	###	0.0
2018-Feb-02 Fri	0.59	0.59	0.575	0.59			67.1	67.1	0.0
2018-Feb-01 Thu	0.59	###	0.575	###			###	###	0.0
2018-Jan-31 Wed	###	###	0.575	###	195,480	###	###	###	0.0
2018-Jan-30 Tue	0.585	###	0.58	###			###	###	0.0
2018-Jan-29 Mon	0.575	0.59	0.57	0.58			###	###	###
2018-Jan-25 Thu	0.58	0.58	0.55	0.57			###	###	###
2018-Jan-24 Wed	0.52	0.58	0.52	###	654,952	360,223	96.9	96.9	0.0
2018-Jan-23 Tue	0.51	0.52	###	0.51			64.4	64.4	###
2018-Jan-22 Mon	###	0.51	0.5	0.5			###	###	0.0
2018-Jan-19 Fri	###	0.51	0.48	###			###	###	0.0
2018-Jan-18 Thu	0.525	0.54	###	###			###	###	0.0
2018-Jan-17 Wed	0.5	0.55	0.5	0.51			87.4	87.4	###
2018-Jan-16 Tue	0.47	0.47	0.46	0.46	24,543	###	###	###	0.0
2018-Jan-15 Mon	0.475	0.475	0.47	0.47			###	###	###
2018-Jan-12 Fri	0.47	0.48	0.47	0.475			###	###	###
2018-Jan-11 Thu	0.46	0.47	0.46	###			###	###	0.0
2018-Jan-02 Tue	###	###	###	###	2,182	0	84.7	84.7	0.0
2017-Dec-29 Fri	###	###	###	###			81.0	81.0	0.0
2017-Dec-28 Thu	0.59	###	0.59	###	16,382	###	86.6	86.6	0.0
2017-Dec-27 Wed	###	###	0.59	###	92,658	###	###	###	0.0
2017-Dec-22 Fri	###	###	0.59	0.59	78,983	###	11.9	11.9	0.0
2017-Dec-21 Thu	###	###	###	###	0				0.0
2017-Dec-20 Wed	###	###	###	###			63.4	63.4	0.0
2017-Dec-19 Tue	###	###	0.58	###			###	###	0.0
2017-Dec-18 Mon	###	###	###	###	9,026	0	###	###	0.0
2017-Dec-15 Fri	###	###	###	###	0				0.0
2017-Dec-08 Fri	###	###	###	###			65.8	65.8	0.0
2017-Dec-07 Thu	0.59	###	0.59	###	50,547	###	84.6	84.6	0.0
2017-Dec-06 Wed	0.585	0.59	0.585	0.59	12,345	7,252	80.1	80.1	0.0
2017-Dec-05 Tue	###	###	0.57	0.57			###	###	###
2017-Dec-04 Mon	###	###	###	###	0				0.0
2017-Dec-01 Fri	###	###	###	###	80,385	0	67.7	67.7	0.0
2017-Nov-30 Thu	###	###	###	###	0				0.0
2017-Nov-29 Wed	###	###	###	###			66.1	66.1	0.0
2017-Nov-28 Tue	###	###	###	###	0				0.0
2017-Nov-27 Mon	###	###	###	###			###	###	0.0
2017-Nov-24 Fri	###	###	###	###			###	###	0.0
2017-Nov-23 Thu	###	###	###	###			76.7	76.7	0.0
2017-Nov-22 Wed	###	###	###	###	71,649	0	###	###	0.0
2017-Nov-21 Tue	###	###	###	###			76.3	76.3	0.0
2017-Nov-20 Mon	###	###	###	###			###	###	0.0
2017-Nov-17 Fri	###	###	###	###			###	###	0.0
2017-Nov-16 Thu	###	###	###	###			###	###	0.0
2017-Nov-15 Wed	###	###	###	###	61,956	0	###	###	0.0
2017-Nov-14 Tue	###	###	###	###			75.9	75.9	0.0
2017-Nov-13 Mon	###	###	###	###			###	###	0.0
2017-Nov-10 Fri	###	###	###	###			76.4	76.4	0.0
2017-Nov-09 Thu	###	###	###	###			###	###	0.0
2017-Nov-08 Wed	###	###	###	###	0				0.0
2017-Nov-07 Tue	###	###	###	###	60,086	0	61.5	61.5	0.0
2017-Nov-06 Mon	###	###	###	###			###	###	0.0
2017-Nov-03 Fri	###	###	###	###	0				0.0
2017-Nov-02 Thu	###	###	###	###			82.1	82.1	0.0
2017-Nov-01 Wed	###	###	###	###	34,080	0	64.7	64.7	0.0
2017-Oct-31 Tue	###	###	###	###	100,349	0	###	###	0.0
2017-Oct-30 Mon	###	###	###	###			###	###	0.0
2017-Oct-27 Fri	###	###	###	###	139,942	0	###	###	0.0
2017-Oct-26 Thu	###	###	###	###			70.0	70.0	0.0
2017-Oct-25 Wed	###	###	###	###	0				0.0
2017-Oct-24 Tue	###	0.625	###	###	69,956	###	###	###	0.0
2017-Oct-23 Mon	###	###	###	###			86.5	86.5	0.0
2017-Oct-20 Fri	###	###	###	###	102,724	0	75.0	75.0	0.0
2017-Oct-19 Thu	###	###	###	###	0				0.0
2017-Oct-18 Wed	###	###	###	###	0				0.0
2017-Oct-17 Tue	###	###	###	###			###	###	0.0
2017-Oct-16 Mon	###	###	###	###	48,981	0	###	###	0.0
2017-Oct-13 Fri	###	###	###	###	94,459	0	###	###	0.0
2017-Oct-12 Thu	###	###	###	###	60,873	0	64.2	64.2	0.0
2017-Oct-11 Wed	###	###	###	###	54,275	0	###	###	0.0
2017-Oct-10 Tue	###	###	###	###			###	###	0.0
2017-Oct-09 Mon	###	###	0.59	0.59	19,471	5,743	15.7	15.7	0.0
2017-Oct-06 Fri	0.59	###	0.59	###			85.0	85.0	0.0
2017-Oct-05 Thu	0.59	0.59	0.59	0.59	0				0.0
2017-Oct-04 Wed	0.59	###	0.59	0.59	20,146	5,943	73.1	73.1	0.0
2017-Oct-03 Tue	###	###	0.57	0.57			7.3	7.3	###
2017-Oct-02 Mon	0.58	###	0.575	###	142,049	###	91.2	91.2	0.0
2017-Sep-29 Fri	0.57	0.59	0.57	0.575	207,426	###	###	###	###
2017-Sep-28 Thu	0.575	0.575	###	0.575			67.2	67.2	###
2017-Sep-27 Wed	0.58	0.58	0.56	0.56	81,281	###	###	###	###
2017-Sep-26 Tue	0.58	###	0.58	0.58	47,729	13,841	###	###	###
2017-Sep-25 Mon	0.57	0.58	0.57	0.57	48,472	27,871	73.5	73.5	###
2017-Sep-22 Fri	0.57	0.57	0.57	0.57			69.9	69.9	###
2017-Sep-21 Thu	0.575	0.575	0.57	0.57			33.3	33.3	###
2017-Sep-20 Wed	0.58	0.58	0.57	0.575			###	###	###
2017-Sep-19 Tue	0.585	0.585	0.58	0.58	53,479	31,151	###	###	###
2017-Sep-18 Mon	0.58	0.59	0.58	0.585	14,778	8,645	78.7	78.7	###
2017-Sep-15 Fri	0.585	###	0.585	0.585	852	249	###	###	###
2017-Sep-14 Thu	###	###	###	###	0				0.0
2017-Sep-13 Wed	0.59	###	0.58	###	5,275	1,529	###	###	0.0
2017-Sep-12 Tue	0.59	0.59	0.59	0.59	0				0.0
2017-Sep-11 Mon	###	###	0.59	0.59	7,356	2,170	6.4	6.4	0.0
2017-Sep-08 Fri	###	###	###	###	0				0.0
2017-Sep-07 Thu	###	###	###	###			###	###	0.0
2017-Sep-06 Wed	###	0.645	###	###	13,681	###	###	###	0.0
2017-Sep-05 Tue	###	0.645	###	###			###	###	0.0
2017-Sep-04 Mon	###	###	0.625	0.625	27,270	8,521	31.1	31.1	0.0
2017-Sep-01 Fri	###	###	###	###			###	###	0.0
2017-Aug-31 Thu	###	###	###	###	0				0.0
2017-Aug-30 Wed	###	###	###	###	19,289	0	83.5	83.5	0.0
2017-Aug-29 Tue	###	###	###	###	38,845	0	###	###	0.0
2017-Aug-28 Mon	###	###	###	0.625			90.0	90.0	0.0
2017-Aug-25 Fri	0.56	###	0.56	###			97.7	97.7	0.0
2017-Aug-24 Thu	0.55	0.57	0.55	0.55			66.4	66.4	###
2017-Aug-23 Wed	0.57	0.57	0.55	0.55			###	###	###
2017-Aug-22 Tue	0.56	0.57	0.56	0.57	3,678	2,078	82.8	82.8	###
2017-Aug-21 Mon	0.555	0.56	0.55	0.56	269,042	###	81.8	81.8	###
2017-Aug-18 Fri	0.545	0.555	0.54	0.555	31,974	###	###	###	###
2017-Aug-17 Thu	0.545	0.545	0.545	0.545			67.8	67.8	0.0
2017-Aug-16 Wed	0.56	0.56	0.56	0.56	0				###
2017-Aug-15 Tue	0.55	0.56	0.55	0.56			84.3	84.3	###
2017-Aug-14 Mon	0.55	0.55	0.54	0.54	125,770	68,544	18.8	18.8	0.0
2017-Aug-11 Fri	0.55	0.55	0.55	0.55			###	###	###
2017-Aug-10 Thu	###	###	0.55	0.55			14.7	14.7	###
2017-Aug-09 Wed	0.57	0.57	0.57	0.57			67.1	67.1	###
2017-Aug-08 Tue	0.56	0.57	0.555	###	289,922	163,081	84.5	84.5	0.0
2017-Aug-07 Mon	0.56	0.56	0.56	0.56	17,857	###	69.6	69.6	###
2017-Aug-04 Fri	0.555	0.555	0.55	0.55			###	###	###
2017-Aug-03 Thu	0.552	0.557	0.552	0.557			77.1	77.1	###
2017-Aug-02 Wed	0.555	0.555	0.545	0.555			75.9	75.9	###
2017-Aug-01 Tue	0.56	0.56	0.55	0.55			16.6	16.6	###
2017-Jul-31 Mon	###	###	###	###			###	###	0.0
2017-Jul-28 Fri	0.56	###	0.56	###	38,040	10,651	###	###	0.0
2017-Jul-27 Thu	###	###	0.56	0.56	40,680	###	###	###	###
2017-Jul-26 Wed	###	###	###	###			###	###	0.0
2017-Jul-25 Tue	0.57	0.57	###	###	9,747	2,777	20.6	20.6	0.0
2017-Jul-24 Mon	###	###	0.58	0.58	2,280	###	###	###	###
2017-Jul-21 Fri	0.57	0.59	0.56	0.58			###	###	###
2017-Jul-20 Thu	0.56	0.56	0.555	0.56	197,688	###	###	###	###
2017-Jul-19 Wed	0.55	###	0.55	0.56	46,355	12,747	86.6	86.6	###
2017-Jul-18 Tue	0.57	0.58	0.56	0.56	80,378	###	20.4	20.4	###
2017-Jul-17 Mon	0.58	0.585	0.58	0.58	30,480	17,754	###	###	###
2017-Jul-14 Fri	0.59	0.59	0.59	0.59	0				0.0
2017-Jul-13 Thu	0.585	0.59	0.58	0.59	8,727	###	76.6	76.6	0.0
2017-Jul-12 Wed	0.59	###	0.59	###	32,645	###	87.5	87.5	0.0
2017-Jul-11 Tue	###	###	###	###			###	###	0.0
2017-Jul-10 Mon	###	###	###	###	170,844	0	###	###	0.0
2017-Jul-07 Fri	0.58	###	0.58	0.59			###	###	0.0
2017-Jul-06 Thu	0.59	###	0.58	0.58			19.1	19.1	###
2017-Jul-05 Wed	0.58	0.58	0.58	0.58	111,543	###	###	###	###
2017-Jul-04 Tue	0.57	###	0.56	0.58			83.3	83.3	###
2017-Jul-03 Mon	0.57	###	0.57	###			96.0	96.0	0.0
2017-Jun-30 Fri	0.56	0.58	0.56	0.58	125,548	###	89.2	89.2	###
2017-Jun-29 Thu	0.555	0.575	0.555	0.575			###	###	###
2017-Jun-28 Wed	0.56	0.575	0.55	0.575			###	###	###
2017-Jun-27 Tue	0.575	0.58	0.56	0.56			13.2	13.2	###
2017-Jun-26 Mon	0.57	0.58	0.57	0.58	49,771	###	###	###	###
2017-Jun-23 Fri	0.57	0.58	0.57	0.57			###	###	###
2017-Jun-22 Thu	0.585	0.585	0.57	0.585	46,545	26,879	###	###	###
2017-Jun-21 Wed	0.575	0.59	0.57	0.59			90.3	90.3	0.0
2017-Jun-20 Tue	0.58	0.58	###	0.575			24.6	24.6	###
2017-Jun-19 Mon	0.58	0.59	0.58	0.59			###	###	0.0
2017-Jun-16 Fri	0.585	###	0.57	0.57	260,045	###	###	###	###
2017-Jun-15 Thu	0.585	0.585	0.55	0.585	175,441	###	###	###	###
2017-Jun-14 Wed	0.585	0.585	0.57	0.585			###	###	###
2017-Jun-13 Tue	0.58	0.59	0.555	0.585			###	###	###
2017-Jun-09 Fri	###	0.58	0.56	0.58			###	###	###
2017-Jun-08 Thu	0.575	0.58	0.57	0.57	77,871	44,775	###	###	###
2017-Jun-07 Wed	0.58	0.58	0.57	0.57			18.2	18.2	###
2017-Jun-06 Tue	0.585	0.585	0.58	0.58			###	###	###
2017-Jun-05 Mon	0.585	0.585	0.58	0.585	49,940	###	###	###	###
2017-Jun-02 Fri	0.58	0.58	0.58	0.58			###	###	###
2017-Jun-01 Thu	0.58	0.59	0.58	0.59	75,145	43,959	86.8	86.8	0.0
2017-May-31 Wed	0.58	0.58	0.57	0.57	86,147	###	###	###	###
2017-May-30 Tue	0.57	0.585	0.57	0.585			###	###	###
2017-May-29 Mon	0.58	0.58	###	0.57			###	###	###
2017-May-26 Fri	###	###	###	###			73.7	73.7	0.0
2017-May-25 Thu	0.56	0.56	0.56	0.56			###	###	###
2017-May-24 Wed	0.58	0.585	0.55	0.585	32,788	###	78.6	78.6	###
2017-May-23 Tue	0.585	0.585	0.585	0.585			###	###	###
2017-May-22 Mon	0.585	0.585	0.58	0.58	98,189	###	25.3	25.3	###
2017-May-19 Fri	0.585	0.585	0.58	0.58			###	###	###
2017-May-18 Thu	0.56	###	0.56	0.57	31,570	###	###	###	###
2017-May-17 Wed	0.58	0.58	0.56	0.58			###	###	###
2017-May-16 Tue	0.575	0.59	0.575	0.575	98,744	###	###	###	###
2017-May-15 Mon	###	###	###	###			###	###	0.0
2017-May-12 Fri	###	###	###	###	90,385	0	###	###	0.0
2017-May-11 Thu	###	###	###	###	46,183	0	4.9	4.9	0.0
2017-May-10 Wed	###	###	###	###	28,850	0	76.4	76.4	0.0
2017-May-09 Tue	###	###	###	###	9	0	###	###	0.0
2017-May-08 Mon	###	###	###	###	13,629	0	72.4	72.4	0.0
2017-May-05 Fri	###	###	###	0.645			###	###	###
2017-May-04 Thu	###	###	###	###	23,043	0	###	###	0.0
2017-May-03 Wed	###	###	###	###			90.4	90.4	0.0
2017-May-02 Tue	###	0.645	###	0.645	141,924	45,770	###	###	###
2017-May-01 Mon	###	###	###	###			###	###	0.0
2017-Apr-28 Fri	###	###	###	###	0				0.0
2017-Apr-27 Thu	###	###	###	###	0				0.0
2017-Apr-26 Wed	###	###	###	###			###	###	0.0
2017-Apr-24 Mon	###	###	###	###			###	###	0.0
2017-Apr-21 Fri	0.645	###	###	###	439,789	0	4.1	4.1	0.0
2017-Apr-20 Thu	###	###	###	###	18,286	0	###	###	0.0
2017-Apr-19 Wed	###	###	###	0.625			17.3	17.3	0.0
2017-Apr-18 Tue	###	###	###	###			16.2	16.2	0.0
2017-Apr-13 Thu	###	###	###	###			74.0	74.0	0.0
2017-Apr-12 Wed	###	0.655	###	###			72.9	72.9	0.0
2017-Apr-11 Tue	0.655	0.655	###	0.655			###	###	###
2017-Apr-10 Mon	###	###	###	###	10,323	0	###	###	0.0
2017-Apr-07 Fri	###	###	###	###			95.4	95.4	0.0
2017-Apr-06 Thu	###	###	###	###			###	###	0.0
2017-Apr-05 Wed	###	0.625	###	###			###	###	0.0
2017-Apr-04 Tue	###	###	###	###			71.3	71.3	0.0
2017-Apr-03 Mon	###	###	###	###			###	###	0.0
2017-Mar-31 Fri	###	###	###	###			###	###	0.0
2017-Mar-30 Thu	###	###	###	###	115,048	0	69.2	69.2	0.0
2017-Mar-29 Wed	###	###	###	###	108,872	0	64.2	64.2	0.0
2017-Mar-28 Tue	###	###	###	###	608,748	0	65.2	65.2	0.0
2017-Mar-27 Mon	###	###	###	###	506,320	0	###	###	0.0
2017-Mar-24 Fri	###	###	###	###			77.0	77.0	0.0
2017-Mar-23 Thu	###	###	###	###	55,227	0	66.8	66.8	0.0
2017-Mar-22 Wed	###	###	###	###	122,828	0	22.0	22.0	0.0
2017-Mar-21 Tue	0.59	###	0.59	###			83.7	83.7	0.0
2017-Mar-20 Mon	###	###	0.59	###			###	###	0.0
2017-Mar-17 Fri	0.585	###	0.585	###			###	###	0.0
2017-Mar-16 Thu	0.59	0.59	0.58	0.58	21,255	###	###	###	###
2017-Mar-15 Wed	###	###	###	###			68.7	68.7	0.0
2017-Mar-14 Tue	###	###	0.59	0.59			###	###	0.0
2017-Mar-13 Mon	###	###	###	###	55,144	0	75.8	75.8	0.0
2017-Mar-10 Fri	###	###	###	###			###	###	0.0
2017-Mar-09 Thu	###	###	###	###	141,323	0	###	###	0.0
2017-Mar-08 Wed	###	###	###	###	24,189	0	85.3	85.3	0.0
2017-Mar-07 Tue	###	###	###	###	227,677	0	###	###	0.0
2017-Mar-06 Mon	###	###	###	###			7.4	7.4	0.0
2017-Mar-03 Fri	###	###	###	###	13,022	0	###	###	0.0
2017-Mar-02 Thu	###	###	###	###			###	###	0.0
2017-Mar-01 Wed	###	###	###	###	53,876	0	###	###	0.0
2017-Feb-28 Tue	0.55	0.57	0.545	###			###	###	0.0
2017-Feb-27 Mon	0.55	0.555	###	0.55	592,021	164,285	71.5	71.5	###
2017-Feb-24 Fri	0.58	0.58	0.525	0.55	1,284,827	###	###	###	###
2017-Feb-23 Thu	###	###	###	###			22.9	22.9	0.0
2017-Feb-22 Wed	0.655	###	###	###	105,156	0	18.8	18.8	0.0
2017-Feb-21 Tue	###	0.655	0.625	###			###	###	0.0
2017-Feb-20 Mon	###	0.645	0.625	###	189,128	###	###	###	0.0
2017-Feb-17 Fri	###	###	###	###			6.3	6.3	0.0
2017-Feb-16 Thu	0.7	0.7	###	###			###	###	0.0
2017-Feb-15 Wed	0.7	0.7	###	0.7	71,479	###	###	###	###
2017-Feb-14 Tue	###	0.7	###	0.7			###	###	###
2017-Feb-13 Mon	0.7	###	###	###			25.5	25.5	0.0
2017-Feb-10 Fri	0.71	0.71	0.7	0.71	27,686	###	###	###	###
2017-Feb-09 Thu	0.71	0.71	0.7	0.71			###	###	###
2017-Feb-08 Wed	0.72	0.73	###	###			26.2	26.2	0.0
2017-Feb-07 Tue	0.74	0.74	###	0.72	136,922	###	15.4	15.4	###
2017-Feb-06 Mon	0.755	0.755	###	###	994,384	375,379	16.3	16.3	0.0
2017-Feb-03 Fri	0.76	0.76	0.755	0.755			###	###	###
2017-Feb-02 Thu	0.76	###	0.755	0.755			###	###	###
2017-Feb-01 Wed	0.755	###	0.755	0.755	57,940	21,872	###	###	###
2017-Jan-31 Tue	0.77	0.77	0.755	0.755	17,089	###	###	###	###
2017-Jan-30 Mon	0.76	0.76	0.755	0.755			###	###	###
2017-Jan-27 Fri	0.76	0.77	0.755	0.755			###	###	###
2017-Jan-25 Wed	0.77	0.77	0.76	0.76	42,521	32,528	###	###	0.1
2017-Jan-24 Tue	0.77	0.77	0.76	0.76	26,457	###	###	###	0.1
2017-Jan-23 Mon	0.76	0.775	0.74	0.775	80,922	###	87.5	87.5	0.1
2017-Jan-20 Fri	###	0.78	0.755	0.76			###	###	0.1
2017-Jan-19 Thu	0.75	0.775	0.75	0.75	24,641	18,788	###	###	###
2017-Jan-18 Wed	0.76	0.78	0.74	0.74			14.7	14.7	0.1
2017-Jan-17 Tue	0.74	0.76	0.74	0.76	59,588	###	90.7	90.7	0.1
2017-Jan-16 Mon	###	0.74	###	0.74			78.0	78.0	0.1
2017-Jan-13 Fri	0.75	0.75	###	###	7,250	###	18.8	18.8	0.0
2017-Jan-12 Thu	0.74	0.75	0.74	0.75			81.2	81.2	###
2017-Jan-11 Wed	0.76	0.76	0.73	0.73	63,141	47,040	###	###	0.1
2017-Jan-10 Tue	0.76	0.76	0.76	0.76			75.7	75.7	0.1
2017-Jan-09 Mon	0.75	0.76	0.74	0.76			###	###	0.1
2017-Jan-06 Fri	0.745	0.75	0.745	0.75			77.8	77.8	###
2017-Jan-05 Thu	0.76	0.76	0.75	0.75			###	###	###
2017-Jan-04 Wed	0.75	0.77	###	0.74			19.9	19.9	0.1
2017-Jan-03 Tue	0.75	0.77	0.75	0.77			###	###	0.1
2016-Dec-30 Fri	0.75	0.775	###	###	46,581	18,050	8.3	8.3	0.0
2016-Dec-29 Thu	0.74	0.76	0.74	0.76			###	###	0.1
2016-Dec-28 Wed	0.775	0.8	###	###			###	###	0.0
2016-Dec-23 Fri	0.76	0.77	0.76	0.77			85.4	85.4	0.1
2016-Dec-22 Thu	0.745	0.75	0.745	0.75			###	###	###
2016-Dec-21 Wed	0.725	0.75	0.725	0.75	52,275	38,552	92.1	92.1	###
2016-Dec-20 Tue	0.72	###	0.72	0.72			68.2	68.2	###
2016-Dec-19 Mon	0.72	0.73	###	###			30.4	30.4	0.0
2016-Dec-16 Fri	0.72	0.73	0.72	0.73			###	###	0.1
2016-Dec-15 Thu	0.71	###	0.71	###			81.9	81.9	0.0
2016-Dec-14 Wed	0.7	0.725	###	0.725			###	###	###
2016-Dec-13 Tue	###	0.7	###	###	611,956	214,184	73.6	73.6	0.0
2016-Dec-12 Mon	###	0.7	0.685	0.685	120,450	###	###	###	0.0
2016-Dec-09 Fri	###	0.72	###	###			###	###	0.0
2016-Dec-08 Thu	###	0.73	0.685	0.73			94.5	94.5	0.1
2016-Dec-07 Wed	###	0.72	###	###	301,427	###	89.2	89.2	0.0
2016-Dec-06 Tue	0.7	###	###	###	145,759	0	22.6	22.6	0.0
2016-Dec-05 Mon	0.71	0.71	###	0.7			###	###	###
2016-Dec-02 Fri	0.73	0.73	0.71	###	151,525	###	###	###	0.0
2016-Dec-01 Thu	0.74	0.74	0.725	0.73			###	###	0.1
2016-Nov-30 Wed	###	###	0.73	###			###	###	0.0
2016-Nov-29 Tue	0.755	0.775	0.74	0.775			91.4	91.4	0.1
2016-Nov-28 Mon	0.785	0.785	0.74	0.755	257,426	196,287	###	###	###
2016-Nov-25 Fri	0.76	0.8	0.755	0.785	518,170	402,877	###	###	###
2016-Nov-24 Thu	0.73	0.75	###	0.73			###	###	0.1
2016-Nov-23 Wed	0.925	0.925	0.72	0.72			###	###	###
2016-Nov-22 Tue	###	###	###	###	21,144	0	###	###	0.0
2016-Nov-21 Mon	###	###	###	###	32,745	0	###	###	0.0
2016-Nov-18 Fri	###	###	1.045	###			83.6	83.6	0.0
2016-Nov-17 Thu	###	1.085	###	###	51,320	27,841	###	###	0.0
2016-Nov-16 Wed	1.025	###	###	###			###	###	0.0
2016-Nov-15 Tue	###	###	###	1.025	40,749	0	###	###	###
2016-Nov-14 Mon	###	###	###	###	32,973	0	81.7	81.7	0.0
2016-Nov-11 Fri	1	###	###	###	27,156	0	80.3	80.3	0.0
2016-Nov-10 Thu	###	1	0.975	1	174,979	###	74.0	74.0	###
2016-Nov-09 Wed	1	1	###	###	112,953	56,476	###	###	0.0
2016-Nov-08 Tue	###	###	###	1	217,884	0	###	###	###
2016-Nov-07 Mon	###	0.955	###	0.955	43,344	###	###	###	0.1
2016-Nov-04 Fri	###	0.955	###	###	176,842	84,442	###	###	0.0
2016-Nov-03 Thu	0.985	0.985	###	###	141,349	###	18.8	18.8	0.0
2016-Nov-02 Wed	###	###	###	1			19.8	19.8	###
2016-Nov-01 Tue	1	###	1	###	404,041	202,020	###	###	0.0
2016-Oct-31 Mon	###	###	1	1	221,087	110,543	###	###	###
2016-Oct-28 Fri	###	1.075	###	###			72.2	72.2	0.0
2016-Oct-27 Thu	###	###	1.055	###			###	###	0.0
2016-Oct-26 Wed	###	###	###	###	88,949	0	25.4	25.4	0.0
2016-Oct-25 Tue	###	###	###	###	145,424	0	14.2	14.2	0.0
2016-Oct-24 Mon	###	1.155	###	###	490,980	283,540	###	###	0.0
2016-Oct-21 Fri	###	1.075	###	###			81.0	81.0	0.0
2016-Oct-20 Thu	###	###	###	###	107,548	0	66.6	66.6	0.0
2016-Oct-19 Wed	1.025	###	1.025	1.045	134,247	###	83.6	83.6	0.1
2016-Oct-18 Tue	###	###	###	1.025	316,559	0	79.8	79.8	###
2016-Oct-17 Mon	###	###	###	###			33.6	33.6	0.0
2016-Oct-14 Fri	###	###	###	###	42,670	0	###	###	0.0
2016-Oct-13 Thu	###	###	1	###			###	###	0.0
2016-Oct-12 Wed	###	###	###	###			88.2	88.2	0.0
2016-Oct-11 Tue	###	###	###	1	684,741	0	89.5	89.5	###
2016-Oct-10 Mon	###	###	###	###			###	###	0.0
2016-Oct-07 Fri	###	###	###	###	29,470	0	78.9	78.9	0.0
2016-Oct-06 Thu	###	###	###	0.975	146,275	0	30.5	30.5	###
2016-Oct-05 Wed	0.945	###	###	###	237,250	0	###	###	0.0
2016-Oct-04 Tue	###	0.945	###	###	30,288	###	###	###	0.0
2016-Oct-03 Mon	###	###	###	###			###	###	0.0
2016-Sep-30 Fri	###	###	0.885	###			19.9	19.9	0.0
2016-Sep-29 Thu	###	0.955	###	###			###	###	0.0
2016-Sep-28 Wed	###	0.955	###	0.955			###	###	0.1
2016-Sep-27 Tue	###	###	###	###			74.5	74.5	0.0
2016-Sep-26 Mon	0.87	###	0.87	###	156,678	68,154	94.5	94.5	0.0
2016-Sep-23 Fri	0.87	0.875	0.86	0.87			63.4	63.4	0.1
2016-Sep-22 Thu	0.86	0.87	0.85	0.87			78.8	78.8	0.1
2016-Sep-21 Wed	###	###	###	###	191,840	0	9.8	9.8	0.0
2016-Sep-20 Tue	0.945	###	###	###			###	###	0.0
2016-Sep-19 Mon	###	###	###	###			18.4	18.4	0.0
2016-Sep-16 Fri	###	###	###	###			###	###	0.0
2016-Sep-15 Thu	###	0.955	###	###	719,345	343,487	89.3	89.3	0.0
2016-Sep-14 Wed	###	###	###	###	272,923	0	73.9	73.9	0.0
2016-Sep-13 Tue	0.85	###	0.845	###			97.7	97.7	0.0
2016-Sep-12 Mon	0.86	0.86	0.825	0.825	198,973	###	###	###	0.1
2016-Sep-09 Fri	0.86	0.89	0.85	0.855	320,581	###	###	###	###
2016-Sep-08 Thu	0.85	###	0.85	0.86			82.6	82.6	###
2016-Sep-07 Wed	###	0.84	0.79	0.84			94.9	94.9	###
2016-Sep-06 Tue	0.775	0.78	0.775	0.775			###	###	0.1
2016-Sep-05 Mon	0.785	0.8	0.775	0.775	339,920	267,687	21.3	21.3	0.1
2016-Sep-02 Fri	0.78	0.78	0.78	0.78	179,444	###	71.9	71.9	0.1
2016-Sep-01 Thu	0.77	###	0.77	0.775			77.5	77.5	0.1
2016-Aug-31 Wed	0.78	###	###	0.775	56,782	0	###	###	0.1
2016-Aug-30 Tue	0.785	0.81	###	###			13.9	13.9	0.0
2016-Aug-29 Mon	###	###	###	###	624,543	0	97.9	97.9	0.0
2016-Aug-26 Fri	0.7	0.7	###	###			###	###	0.0
2016-Aug-25 Thu	0.7	0.7	0.7	0.7	26,825	18,777	73.9	73.9	###
2016-Aug-24 Wed	0.7	###	0.7	###			87.1	87.1	0.0
2016-Aug-23 Tue	0.7	0.7	0.7	0.7	30,029	21,020	###	###	###
2016-Aug-22 Mon	0.7	0.7	###	###	112,879	###	###	###	0.0
2016-Aug-19 Fri	0.7	###	###	###	147,089	0	24.1	24.1	0.0
2016-Aug-18 Thu	0.7	0.7	0.7	0.7	60,247	42,172	70.2	70.2	###
2016-Aug-17 Wed	0.7	###	0.7	###	45,049	###	74.7	74.7	0.0
2016-Aug-16 Tue	0.7	0.7	###	###	58,757	###	###	###	0.0
2016-Aug-15 Mon	###	###	###	###	7,984	0	68.5	68.5	0.0
2016-Aug-12 Fri	###	###	###	###			###	###	0.0
2016-Aug-11 Thu	###	###	###	###	2,928	0	67.2	67.2	0.0
2016-Aug-10 Wed	0.71	0.71	###	###			###	###	0.0
2016-Aug-09 Tue	###	###	###	###			###	###	0.0
2016-Aug-08 Mon	0.71	0.74	###	0.73			89.9	89.9	0.1
2016-Aug-05 Fri	###	###	###	###			###	###	0.0
2016-Aug-04 Thu	###	###	###	###			###	###	0.0
2016-Aug-03 Wed	###	###	###	###			###	###	0.0
2016-Aug-02 Tue	0.7	0.7	###	###			39.6	39.6	0.0
2016-Aug-01 Mon	0.73	0.73	###	###			###	###	0.0
2016-Jul-29 Fri	0.73	###	0.71	0.72			###	###	###
2016-Jul-28 Thu	###	###	###	###			66.0	66.0	0.0
2016-Jul-27 Wed	0.73	0.75	###	###			###	###	0.0
2016-Jul-26 Tue	###	0.745	###	0.72			93.6	93.6	###
2016-Jul-25 Mon	###	0.685	###	0.685			79.3	79.3	0.0
2016-Jul-22 Fri	###	0.685	###	###			###	###	0.0
2016-Jul-21 Thu	###	0.685	###	###	158,528	###	85.1	85.1	0.0
2016-Jul-20 Wed	###	###	###	###	147,988	0	93.0	93.0	0.0
2016-Jul-19 Tue	###	###	###	###			85.0	85.0	0.0
2016-Jul-18 Mon	###	0.625	###	###			64.6	64.6	0.0
2016-Jul-15 Fri	0.625	###	###	0.625	100,859	0	###	###	0.0
2016-Jul-14 Thu	###	###	###	###			###	###	0.0
2016-Jul-13 Wed	###	0.645	###	###			###	###	0.0
2016-Jul-12 Tue	###	0.645	###	###	51,222	###	###	###	0.0
2016-Jul-11 Mon	###	###	###	###			###	###	0.0
2016-Jul-08 Fri	###	###	###	###	62,147	0	###	###	0.0
2016-Jul-07 Thu	###	###	###	###			###	###	0.0
2016-Jul-06 Wed	###	###	0.59	###			21.4	21.4	0.0
2016-Jul-05 Tue	0.59	###	0.575	###	1,031,144	296,453	###	###	0.0
2016-Jul-04 Mon	0.525	###	0.525	###			###	###	0.0
2016-Jul-01 Fri	0.52	###	0.52	0.53			###	###	0.0
2016-Jun-30 Thu	0.52	0.53	0.52	0.52			64.8	64.8	0.0
2016-Jun-29 Wed	0.52	0.52	0.52	0.52	81,871	42,572	###	###	0.0
2016-Jun-28 Tue	0.52	0.52	0.52	0.52	19,455	###	70.6	70.6	0.0
2016-Jun-27 Mon	0.5	0.52	0.5	0.52	56,186	28,654	###	###	0.0
2016-Jun-24 Fri	0.53	###	0.48	###			14.8	14.8	0.0
2016-May-26 Thu	0.525	0.525	0.525	0.525	0				0.0
2016-May-25 Wed	0.525	0.525	0.525	0.525			68.9	68.9	0.0
2016-May-24 Tue	0.54	0.54	0.53	0.53			18.4	18.4	0.0
2016-May-23 Mon	0.54	0.55	0.54	0.54	21,346	###	###	###	0.0
2016-May-20 Fri	0.53	0.55	0.53	0.55			###	###	###
2016-May-19 Thu	0.55	0.55	###	###	116,925	32,154	20.4	20.4	0.0
2016-May-18 Wed	0.53	0.55	0.53	0.55			91.8	91.8	###
2016-May-17 Tue	0.55	0.55	0.54	0.54	38,454	20,957	19.0	19.0	0.0
2016-May-16 Mon	0.54	0.55	###	0.55			85.9	85.9	###
2016-May-13 Fri	0.525	###	###	0.53			80.5	80.5	0.0
2016-May-12 Thu	0.525	0.53	0.525	0.525			66.8	66.8	0.0
2016-May-11 Wed	0.525	0.525	0.525	0.525			###	###	0.0
2016-May-10 Tue	0.51	0.53	###	###	604,040	160,070	30.2	30.2	0.0
2016-May-09 Mon	0.48	###	0.48	###			###	###	0.0
2016-May-06 Fri	0.48	0.48	0.47	0.47	210,027	###	13.6	13.6	###
2016-May-05 Thu	0.48	0.48	0.48	0.48	18,252	###	###	###	0.0
2016-May-04 Wed	0.48	0.48	###	0.48	105,748	25,379	###	###	0.0
2016-May-03 Tue	0.47	###	0.46	###	308,959	###	###	###	0.0
2016-May-02 Mon	0.475	0.475	0.46	0.47			25.8	25.8	###
2016-Apr-29 Fri	0.455	0.46	0.45	0.46	167,371	76,153	74.6	74.6	0.0
2016-Apr-28 Thu	0.46	0.46	0.45	0.45			###	###	0.0
2016-Apr-27 Wed	0.455	0.46	0.45	0.46	140,440	###	82.9	82.9	0.0
2016-Apr-26 Tue	0.46	0.46	0.45	0.46	17,727	###	74.5	74.5	0.0
2016-Apr-22 Fri	0.45	0.45	0.445	0.445			26.5	26.5	###
2016-Apr-21 Thu	0.45	0.45	0.45	0.45	19,723	8,875	###	###	0.0
2016-Apr-20 Wed	0.46	0.46	0.45	0.45	47,043	###	###	###	0.0
2016-Apr-19 Tue	###	###	0.45	0.45	29,482	###	14.8	14.8	0.0
2016-Apr-18 Mon	0.455	0.46	0.45	0.46	106,243	48,340	78.9	78.9	0.0
2016-Apr-15 Fri	0.46	0.46	0.45	0.46			65.7	65.7	0.0
2016-Apr-14 Thu	0.475	0.475	0.455	0.455			8.5	8.5	0.0
2016-Apr-13 Wed	0.475	0.475	0.47	0.475			###	###	###
2016-Apr-12 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2016-Apr-11 Mon	0.49	0.49	0.49	0.49	12,157	5,956	70.5	70.5	###
2016-Apr-08 Fri	0.485	0.49	0.485	0.49			76.4	76.4	###
2016-Apr-07 Thu	0.49	0.49	0.49	0.49	21,749	10,657	70.7	70.7	###
2016-Apr-06 Wed	###	###	0.49	0.49			###	###	###
2016-Apr-05 Tue	0.485	0.5	0.48	0.5	108,380	###	91.5	91.5	0.0
2016-Apr-04 Mon	0.48	0.49	0.48	0.49			87.0	87.0	###
2016-Apr-01 Fri	0.485	0.49	0.485	0.49			83.8	83.8	###
2016-Mar-31 Thu	0.49	0.49	0.48	0.485	300,220	###	###	###	0.0
2016-Mar-30 Wed	0.49	0.49	0.49	0.49			###	###	###
2016-Mar-29 Tue	0.5	0.5	0.48	0.49			25.8	25.8	###
2016-Mar-24 Thu	0.51	0.51	0.48	0.48			4.8	4.8	0.0
2016-Mar-23 Wed	0.52	0.525	0.5	0.52			76.4	76.4	0.0
2016-Mar-22 Tue	0.54	0.54	0.54	0.54	0				0.0
2016-Mar-21 Mon	0.53	0.55	0.51	0.54			###	###	0.0
2016-Mar-18 Fri	0.52	0.52	0.51	0.51			19.2	19.2	###
2016-Mar-17 Thu	0.525	0.525	###	###			17.2	17.2	0.0
2016-Mar-16 Wed	0.53	0.53	0.53	0.53	3,773	###	66.9	66.9	0.0
2016-Mar-15 Tue	0.54	0.54	0.52	0.53	64,870	34,381			0.0
2016-Mar-14 Mon	0.55	0.55	0.53	0.53			###	###	0.0
2016-Mar-11 Fri	###	0.555	###	0.55			###	###	###
2016-Mar-10 Thu	0.53	0.55	0.525	0.53	84,945	45,657	###	###	0.0
2016-Mar-09 Wed	0.525	0.525	0.525	0.525	0				0.0
2016-Mar-08 Tue	0.525	0.525	0.525	0.525			###	###	0.0
2016-Mar-07 Mon	0.52	0.525	0.52	0.525			76.4	76.4	0.0
2016-Mar-04 Fri	###	###	0.51	0.52	97,640	###	###	###	0.0
2016-Mar-03 Thu	0.53	0.53	0.53	0.53	0				0.0
2016-Mar-02 Wed	0.54	0.54	0.53	0.53	66,685	35,676	19.0	19.0	0.0
2016-Mar-01 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2016-Feb-29 Mon	0.54	0.55	###	0.54	114,245	###	###	###	0.0
2016-Feb-26 Fri	0.54	0.54	0.54	0.54			69.3	69.3	0.0
2016-Feb-25 Thu	0.575	0.575	0.53	0.53			3.8	3.8	0.0
2016-Feb-24 Wed	0.58	###	0.58	0.58			76.2	76.2	###
2016-Feb-23 Tue	0.575	0.575	0.57	0.57			28.0	28.0	###
2016-Feb-22 Mon	0.58	0.58	0.58	0.58			66.9	66.9	###
2016-Feb-19 Fri	###	###	###	###	0				0.0
2016-Feb-18 Thu	0.59	###	0.57	###			###	###	0.0
2016-Feb-17 Wed	0.57	###	0.57	###			92.0	92.0	0.0
2016-Feb-16 Tue	###	###	###	###	0				0.0
2016-Feb-15 Mon	###	###	###	###	0				0.0
2016-Feb-12 Fri	0.57	0.57	###	###			###	###	0.0
2016-Feb-11 Thu	0.57	0.57	0.57	0.57	0				###
2016-Feb-10 Wed	0.57	0.58	0.57	0.57			83.1	83.1	###
2016-Feb-09 Tue	###	###	###	###	0				0.0
2016-Feb-08 Mon	0.58	###	0.58	###	8,951	###	88.3	88.3	0.0
2016-Feb-05 Fri	0.56	0.56	0.56	0.56			67.8	67.8	###
2016-Feb-04 Thu	0.56	0.56	0.56	0.56			67.0	67.0	###
2016-Feb-03 Wed	0.57	0.57	0.57	0.57			76.4	76.4	###
2016-Feb-02 Tue	0.57	0.57	###	0.57	30,348	8,649	###	###	###
2016-Feb-01 Mon	0.57	0.57	0.56	0.56			21.3	21.3	###
2016-Jan-29 Fri	0.58	0.58	0.575	0.575			25.8	25.8	###
2016-Jan-28 Thu	0.58	0.58	0.58	0.58	0				###
2016-Jan-27 Wed	0.58	0.58	0.58	0.58	19,349	11,222	75.6	75.6	###
2016-Jan-25 Mon	0.58	0.58	0.58	0.58	0				###
2016-Jan-22 Fri	0.58	0.58	0.58	0.58	0				###
2016-Jan-21 Thu	0.58	0.58	0.57	0.58	67,147	###	###	###	###
2016-Jan-20 Wed	0.58	0.58	0.57	0.57			###	###	###
2016-Jan-19 Tue	0.59	###	0.58	###			###	###	0.0
2016-Jan-18 Mon	0.59	0.59	0.57	0.58			20.9	20.9	###
2016-Jan-15 Fri	###	###	###	###	25,554	0	###	###	0.0
2016-Jan-14 Thu	0.585	###	0.58	###	110,854	32,147	###	###	0.0
2016-Jan-13 Wed	0.56	0.58	0.555	0.56			###	###	###
2016-Jan-12 Tue	0.58	0.58	0.58	0.58	0				###
2016-Jan-11 Mon	0.58	0.58	0.58	0.58			72.5	72.5	###
2016-Jan-08 Fri	0.575	0.575	0.575	0.575	4	2	###	###	###
2016-Jan-07 Thu	0.58	0.58	0.575	0.575			###	###	###
2016-Jan-06 Wed	0.575	0.58	0.575	0.58			###	###	###
2016-Jan-05 Tue	0.58	0.58	0.56	0.56			9.0	9.0	###
2016-Jan-04 Mon	0.56	###	0.56	0.56			68.3	68.3	###
2015-Dec-31 Thu	0.56	0.56	0.56	0.56			73.4	73.4	###
2015-Dec-30 Wed	0.555	0.56	0.55	0.56			###	###	###
2015-Dec-29 Tue	0.585	0.585	0.55	0.55			4.2	4.2	###
2015-Dec-24 Thu	0.59	0.59	0.59	0.59	250	147	69.9	69.9	0.0
2015-Dec-23 Wed	0.58	0.59	0.58	0.59	16,874	9,871	83.7	83.7	0.0
2015-Dec-22 Tue	0.58	0.58	0.55	###			12.6	12.6	0.0
2015-Dec-21 Mon	0.575	0.585	0.575	0.585			83.3	83.3	###
2015-Dec-18 Fri	###	###	0.57	0.58			8.8	8.8	###
2015-Dec-17 Thu	###	###	###	###			###	###	0.0
2015-Dec-16 Wed	0.59	0.59	0.585	0.585			###	###	###
2015-Dec-15 Tue	###	###	###	###			###	###	0.0
2015-Dec-14 Mon	###	###	0.585	###	62,551	###	###	###	0.0
2015-Dec-11 Fri	###	###	###	###			69.7	69.7	0.0
2015-Dec-10 Thu	###	###	###	###			###	###	0.0
2015-Dec-09 Wed	###	0.625	###	0.625	19,050	5,953	90.4	90.4	0.0
2015-Dec-08 Tue	0.625	0.625	###	###			20.3	20.3	0.0
2015-Dec-07 Mon	###	###	###	###	25,570	0	89.2	89.2	0.0
2015-Dec-04 Fri	###	###	###	###			69.2	69.2	0.0
2015-Dec-03 Thu	0.645	0.645	###	###			###	###	0.0
2015-Dec-02 Wed	0.645	0.645	###	###	11,250	3,628	30.6	30.6	0.0
2015-Dec-01 Tue	###	###	###	###	0				0.0
2015-Nov-30 Mon	###	###	###	###	20,675	0	74.3	74.3	0.0
2015-Nov-27 Fri	###	###	###	###			79.5	79.5	0.0
2015-Nov-26 Thu	###	###	###	###	4,340	0	###	###	0.0
2015-Nov-25 Wed	###	###	###	###			###	###	0.0
2015-Nov-24 Tue	###	###	###	###	56,850	0	###	###	0.0
2015-Nov-23 Mon	###	###	###	###			91.7	91.7	0.0
2015-Nov-20 Fri	###	###	###	###			68.2	68.2	0.0
2015-Nov-19 Thu	###	###	###	###			###	###	0.0
2015-Nov-18 Wed	###	###	###	###	6,923	0	###	###	0.0
2015-Nov-17 Tue	###	###	###	###			###	###	0.0
2015-Nov-16 Mon	###	###	0.59	0.59			11.3	11.3	0.0
2015-Nov-13 Fri	###	###	###	###			28.8	28.8	0.0
2015-Nov-12 Thu	###	###	###	###	45,145	0	###	###	0.0
2015-Nov-11 Wed	###	###	###	###	0				0.0
2015-Nov-10 Tue	###	###	###	###			###	###	0.0
2015-Nov-09 Mon	###	###	###	###			79.0	79.0	0.0
2015-Nov-06 Fri	###	###	###	###			67.0	67.0	0.0
2015-Nov-05 Thu	###	###	###	###	24,289	0	86.6	86.6	0.0
2015-Nov-04 Wed	###	###	###	###			###	###	0.0
2015-Nov-03 Tue	###	###	###	###	9,829	0	###	###	0.0
2015-Nov-02 Mon	0.59	###	0.58	###			87.7	87.7	0.0
2015-Oct-30 Fri	###	###	###	###	0				0.0
2015-Oct-29 Thu	0.59	###	0.585	###			88.1	88.1	0.0
2015-Oct-28 Wed	0.58	0.58	0.575	0.575			###	###	###
2015-Oct-27 Tue	0.59	0.59	0.59	0.59			74.0	74.0	0.0
2015-Oct-26 Mon	###	###	0.59	###	21,257	6,270	###	###	0.0
2015-Oct-23 Fri	###	###	###	###	50,584	0	###	###	0.0
2015-Oct-22 Thu	###	###	###	###	57,575	0	###	###	0.0
2015-Oct-21 Wed	###	###	###	###			64.6	64.6	0.0
2015-Oct-20 Tue	0.57	0.57	0.57	0.57			74.0	74.0	###
2015-Oct-19 Mon	0.575	0.59	0.57	0.57	16,787	###	###	###	###
2015-Oct-16 Fri	0.575	###	0.57	0.57	154,925	44,153	###	###	###
2015-Oct-15 Thu	0.57	0.58	0.55	0.575			74.5	74.5	###
2015-Oct-14 Wed	0.575	0.575	0.56	0.56			13.6	13.6	###
2015-Oct-13 Tue	0.575	0.575	0.575	0.575			###	###	###
2015-Oct-12 Mon	0.58	0.58	0.58	0.58	49,550	###	###	###	###
2015-Oct-09 Fri	0.585	0.59	0.58	0.58	136,450	79,823	20.2	20.2	###
2015-Oct-08 Thu	0.585	0.585	0.585	0.585	0				###
2015-Oct-07 Wed	0.585	0.585	0.585	0.585	0				###
2015-Oct-06 Tue	0.585	0.585	0.585	0.585			76.8	76.8	###
2015-Oct-05 Mon	0.59	###	0.585	0.585	60,550	###	17.5	17.5	###
2015-Oct-02 Fri	0.59	0.59	0.59	0.59	0				0.0
2015-Oct-01 Thu	0.59	0.59	0.58	0.59			64.1	64.1	0.0
2015-Sep-30 Wed	0.58	0.58	0.58	0.58	0				###
2015-Sep-29 Tue	0.59	0.59	0.58	0.58			24.7	24.7	###
2015-Sep-28 Mon	###	###	###	###	49,687	0	###	###	0.0
2015-Sep-25 Fri	0.585	###	0.585	###			83.3	83.3	0.0
2015-Sep-24 Thu	0.59	###	0.585	0.585	57,284	16,755	###	###	###
2015-Sep-23 Wed	0.59	0.59	0.59	0.59			###	###	0.0
2015-Sep-22 Tue	###	###	###	###	0				0.0
2015-Sep-21 Mon	###	###	###	###	4,250	0	74.8	74.8	0.0
2015-Sep-18 Fri	###	###	###	###			###	###	0.0
2015-Sep-17 Thu	0.59	0.59	0.59	0.59	0				0.0
2015-Sep-16 Wed	###	###	0.59	0.59			###	###	0.0
2015-Sep-15 Tue	0.585	0.585	0.585	0.585			77.0	77.0	###
2015-Sep-14 Mon	###	###	###	###	54	0	###	###	0.0
2015-Sep-11 Fri	###	###	###	###			###	###	0.0
2015-Sep-10 Thu	###	###	###	###	83,557	0	###	###	0.0
2015-Sep-09 Wed	0.57	###	0.57	###	14,422	###	90.7	90.7	0.0
2015-Sep-08 Tue	###	###	0.57	0.57			###	###	###
2015-Sep-07 Mon	0.575	###	0.575	###			98.3	98.3	0.0
2015-Sep-04 Fri	0.55	0.575	0.55	0.575	131,720	###	93.3	93.3	###
2015-Sep-03 Thu	0.55	0.55	0.55	0.55	27,950	15,372	81.1	81.1	###
2015-Sep-02 Wed	0.55	0.55	0.55	0.55	58,070	###	###	###	###
2015-Sep-01 Tue	0.55	0.55	0.55	0.55	35,052	19,278	###	###	###
2015-Aug-31 Mon	0.53	0.55	0.53	0.55	105,878	57,174	###	###	###
2015-Aug-28 Fri	0.52	0.53	0.52	0.53			83.1	83.1	0.0
2015-Aug-27 Thu	0.5	0.5	0.5	0.5	0				0.0
2015-Aug-26 Wed	0.475	0.5	0.475	0.5			###	###	0.0
2015-Aug-25 Tue	0.51	0.51	0.46	###			###	###	0.0
2015-Aug-24 Mon	0.52	0.52	0.51	0.51			###	###	###
2015-Aug-21 Fri	0.54	0.54	0.52	0.52			###	###	0.0
2015-Aug-20 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2015-Aug-19 Wed	0.545	0.57	0.545	0.55			78.4	78.4	###
2015-Aug-18 Tue	0.56	0.56	0.545	0.545			16.6	16.6	0.0
2015-Aug-17 Mon	0.59	0.59	0.59	0.59			76.1	76.1	0.0
2015-Aug-14 Fri	0.56	0.59	0.56	0.59			###	###	0.0
2015-Aug-13 Thu	0.55	0.56	0.55	0.55	9,581	###	71.9	71.9	###
2015-Aug-12 Wed	0.545	0.545	0.545	0.545	0				0.0
2015-Aug-11 Tue	0.55	0.55	0.545	0.545			31.0	31.0	0.0
2015-Aug-10 Mon	0.55	0.55	0.55	0.55	17,658	###	###	###	###
2015-Aug-07 Fri	0.575	0.575	0.575	0.575			79.1	79.1	###
2015-Aug-06 Thu	0.56	0.575	0.56	0.575			90.6	90.6	###
2015-Aug-05 Wed	0.545	###	0.545	0.55	31,240	###	###	###	###
2015-Aug-04 Tue	0.53	0.53	0.53	0.53	22,883	12,127	###	###	0.0
2015-Aug-03 Mon	0.53	0.53	0.53	0.53			76.8	76.8	0.0
2015-Jul-31 Fri	0.51	0.51	0.51	0.51			###	###	###
2015-Jul-30 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2015-Jul-29 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-Jul-28 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-Jul-27 Mon	0.5	0.5	0.5	0.5	0				0.0
2015-Jul-24 Fri	0.51	0.51	0.5	0.5	69,158	34,924	###	###	0.0
2015-Jul-23 Thu	0.51	0.51	0.51	0.51	0				###
2015-Jul-22 Wed	0.51	0.51	0.51	0.51	0				###
2015-Jul-21 Tue	0.51	0.51	0.51	0.51			###	###	###
2015-Jul-20 Mon	0.51	0.51	0.51	0.51			69.8	69.8	###
2015-Jul-17 Fri	0.5	0.5	0.5	0.5	0				0.0
2015-Jul-16 Thu	0.5	0.5	0.5	0.5	0				0.0
2015-Jul-15 Wed	0.51	0.51	0.5	0.5	2,250	###	13.0	13.0	0.0
2015-Jul-14 Tue	0.5	0.51	0.5	0.51			84.1	84.1	###
2015-Jul-13 Mon	0.51	0.51	0.51	0.51	0				###
2015-Jul-10 Fri	0.51	0.51	0.51	0.51	0				###
2015-Jul-09 Thu	0.51	0.51	0.51	0.51	0				###
2015-Jul-08 Wed	0.5	0.51	0.5	0.51	73,045	36,887	92.2	92.2	###
2015-Jul-07 Tue	0.51	0.51	0.51	0.51	6,078	###	65.4	65.4	###
2015-Jul-06 Mon	###	###	0.5	0.5	33,140	8,285	###	###	0.0
2015-Jul-03 Fri	###	###	0.5	0.5			14.2	14.2	0.0
2015-Jul-02 Thu	###	0.53	###	0.53			84.6	84.6	0.0
2015-Jul-01 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-Jun-30 Tue	###	###	0.5	0.5			###	###	0.0
2015-Jun-29 Mon	0.51	0.51	###	###			###	###	0.0
2015-Jun-26 Fri	0.51	0.51	0.51	0.51			74.8	74.8	###
2015-Jun-25 Thu	###	###	###	###	0				0.0
2015-Jun-24 Wed	0.53	0.53	###	###			12.3	12.3	0.0
2015-Jun-23 Tue	0.53	0.53	0.53	0.53	0				0.0
2015-Jun-22 Mon	0.51	0.53	0.51	0.53			###	###	0.0
2015-Jun-19 Fri	0.52	0.52	###	###	6,884	1,789	###	###	0.0
2015-Jun-18 Thu	0.51	0.51	0.51	0.51			79.6	79.6	###
2015-Jun-17 Wed	###	###	###	###			68.4	68.4	0.0
2015-Jun-16 Tue	0.52	0.52	###	###			###	###	0.0
2015-Jun-15 Mon	0.53	0.53	0.53	0.53			75.0	75.0	0.0
2015-Jun-12 Fri	0.53	0.53	0.53	0.53	29,245	###	###	###	0.0
2015-Jun-11 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2015-Jun-10 Wed	0.53	0.53	0.52	0.53	76,356	40,086	###	###	0.0
2015-Jun-09 Tue	0.55	0.55	0.55	0.55			75.9	75.9	###
2015-Jun-05 Fri	0.53	0.545	0.53	0.545	95,546	51,355	90.2	90.2	0.0
2015-Jun-04 Thu	0.55	0.555	0.53	0.53	118,375	###	###	###	0.0
2015-Jun-03 Wed	0.55	0.55	0.55	0.55			###	###	###
2015-Jun-02 Tue	0.55	0.55	0.55	0.55			82.1	82.1	###
2015-Jun-01 Mon	0.545	0.56	0.545	0.56	60,625	###	###	###	###
2015-May-29 Fri	0.55	0.55	0.55	0.55	0				###
2015-May-28 Thu	0.55	0.55	0.55	0.55			75.9	75.9	###
2015-May-27 Wed	0.55	0.55	0.55	0.55			72.8	72.8	###
2015-May-26 Tue	0.55	0.55	0.55	0.55	0				###
2015-May-25 Mon	0.555	0.555	0.55	0.55			22.4	22.4	###
2015-May-22 Fri	0.555	0.555	0.555	0.555	0				###
2015-May-21 Thu	0.555	0.555	0.555	0.555			###	###	###
2015-May-20 Wed	0.55	0.55	0.55	0.55	0				###
2015-May-19 Tue	0.55	0.55	0.55	0.55			###	###	###
2015-May-18 Mon	0.55	0.55	0.55	0.55			78.6	78.6	###
2015-May-15 Fri	0.55	0.55	0.55	0.55			71.5	71.5	###
2015-May-14 Thu	0.55	0.55	0.55	0.55			###	###	###
2015-May-13 Wed	0.55	0.55	0.545	0.545			###	###	0.0
2015-May-12 Tue	0.56	0.56	0.555	0.555			###	###	###
2015-May-11 Mon	0.56	0.56	0.555	0.555	135,426	###	###	###	###
2015-May-08 Fri	0.59	0.59	0.59	0.59			69.3	69.3	0.0
2015-May-07 Thu	0.57	0.59	###	0.59			92.4	92.4	0.0
2015-May-06 Wed	0.57	0.57	0.57	0.57			###	###	###
2015-May-05 Tue	0.57	0.57	0.57	0.57	0				###
2015-May-04 Mon	0.575	0.575	0.57	0.57			###	###	###
2015-May-01 Fri	0.59	0.59	0.59	0.59	36,351	21,447	###	###	0.0
2015-Apr-30 Thu	0.59	0.59	0.59	0.59			68.7	68.7	0.0
2015-Apr-29 Wed	0.59	0.59	0.59	0.59	975	575	80.0	80.0	0.0
2015-Apr-28 Tue	0.59	0.59	0.59	0.59	48,385	28,547	76.7	76.7	0.0
2015-Apr-27 Mon	0.585	0.585	0.585	0.585			67.6	67.6	###
2015-Apr-24 Fri	0.585	###	0.585	###			###	###	0.0
2015-Apr-23 Thu	0.59	0.59	0.59	0.59			###	###	0.0
2015-Apr-22 Wed	0.585	0.585	0.585	0.585	149	87	###	###	###
2015-Apr-21 Tue	0.59	###	0.59	###			80.5	80.5	0.0
2015-Apr-20 Mon	###	###	0.59	0.59			18.7	18.7	0.0
2015-Apr-17 Fri	0.59	###	0.59	###			###	###	0.0
2015-Apr-16 Thu	0.59	###	0.59	0.59			###	###	0.0
2015-Apr-15 Wed	###	###	0.59	0.59			###	###	0.0
2015-Apr-14 Tue	###	###	0.58	0.58			10.3	10.3	###
2015-Apr-13 Mon	###	###	###	###			###	###	0.0
2015-Apr-10 Fri	###	###	###	###			###	###	0.0
2015-Apr-09 Thu	###	###	###	###			###	###	0.0
2015-Apr-08 Wed	###	###	###	###			82.2	82.2	0.0
2015-Apr-07 Tue	###	###	###	###	840	0	###	###	0.0
2015-Apr-02 Thu	###	###	###	###	195,476	0	###	###	0.0
2015-Apr-01 Wed	###	###	###	###	66,174	0	26.2	26.2	0.0
2015-Mar-31 Tue	###	###	###	###	75,250	0	###	###	0.0
2015-Mar-30 Mon	###	###	###	###			###	###	0.0
2015-Mar-27 Fri	###	###	###	###			63.3	63.3	0.0
2015-Mar-26 Thu	###	###	###	###			91.1	91.1	0.0
2015-Mar-25 Wed	###	###	###	###	19,179	0	###	###	0.0
2015-Mar-24 Tue	###	###	###	###			67.1	67.1	0.0
2015-Mar-23 Mon	###	###	###	###	14,321	0	23.4	23.4	0.0
2015-Mar-20 Fri	###	###	###	###			13.5	13.5	0.0
2015-Mar-19 Thu	###	###	###	###	0				0.0
2015-Mar-18 Wed	###	###	###	###			###	###	0.0
2015-Mar-17 Tue	###	###	###	###			7.7	7.7	0.0
2015-Mar-16 Mon	###	###	###	###	73,945	0	92.2	92.2	0.0
2015-Mar-13 Fri	###	###	###	###	0				0.0
2015-Mar-12 Thu	###	###	###	###			64.4	64.4	0.0
2015-Mar-11 Wed	0.625	0.625	###	###			###	###	0.0
2015-Mar-10 Tue	0.645	0.645	0.645	0.645	0				###
2015-Mar-09 Mon	0.645	###	###	0.645	81,175	0	77.9	77.9	###
2015-Mar-06 Fri	###	###	###	###			###	###	0.0
2015-Mar-05 Thu	###	###	###	###			###	###	0.0
2015-Mar-04 Wed	###	###	###	###	14,454	0	###	###	0.0
2015-Mar-03 Tue	###	###	###	###	9,746	0	###	###	0.0
2015-Mar-02 Mon	0.55	###	0.545	0.59			###	###	0.0
2015-Feb-27 Fri	0.58	0.58	0.525	0.525			2.5	2.5	0.0
2015-Feb-26 Thu	0.59	0.59	0.57	0.57			10.0	10.0	###
2015-Feb-25 Wed	###	###	0.58	###			###	###	0.0
2015-Feb-24 Tue	###	0.7	###	0.7			###	###	###
2015-Feb-23 Mon	###	0.7	###	###	80,145	28,050	70.1	70.1	0.0
2015-Feb-20 Fri	###	###	###	###	46,650	0	###	###	0.0
2015-Feb-19 Thu	###	0.7	###	###	40,050	###	87.2	87.2	0.0
2015-Feb-18 Wed	###	0.645	###	0.645			74.2	74.2	###
2015-Feb-17 Tue	0.655	0.655	0.655	0.655			73.7	73.7	###
2015-Feb-16 Mon	###	###	###	###	0				0.0
2015-Feb-13 Fri	0.645	###	0.645	###			###	###	0.0
2015-Feb-12 Thu	###	###	0.645	0.645			15.5	15.5	###
2015-Feb-11 Wed	###	###	###	###			29.3	29.3	0.0
2015-Feb-10 Tue	###	###	###	###			###	###	0.0
2015-Feb-09 Mon	###	###	###	###	0				0.0
2015-Feb-06 Fri	###	###	###	###			###	###	0.0
2015-Feb-05 Thu	###	###	###	###			###	###	0.0
2015-Feb-04 Wed	0.675	0.675	0.675	0.675			###	###	0.0
2015-Feb-03 Tue	0.655	0.655	0.655	0.655			###	###	###
2015-Feb-02 Mon	###	###	###	###	9,785	0	69.4	69.4	0.0
2015-Jan-30 Fri	0.675	0.675	0.675	0.675			71.0	71.0	0.0
2015-Jan-29 Thu	###	0.675	###	0.675			###	###	0.0
2015-Jan-28 Wed	0.682	0.685	###	###	40,979	###	###	###	0.0
2015-Jan-27 Tue	###	###	###	###	23,521	0	21.5	21.5	0.0
2015-Jan-23 Fri	###	0.7	###	###	53,021	18,557	12.1	12.1	0.0
2015-Jan-22 Thu	0.7	0.7	0.7	0.7	0				###
2015-Jan-21 Wed	0.685	0.7	###	0.7			84.7	84.7	###
2015-Jan-20 Tue	0.7	0.7	0.685	0.685	52,324	###	14.6	14.6	0.0
2015-Jan-19 Mon	###	0.71	###	0.7			84.8	84.8	###
2015-Jan-16 Fri	0.675	0.675	0.675	0.675			72.7	72.7	0.0
2015-Jan-15 Thu	###	###	###	###			88.7	88.7	0.0
2015-Jan-14 Wed	###	###	###	###			###	###	0.0
2015-Jan-13 Tue	###	###	###	###			###	###	0.0
2015-Jan-12 Mon	###	###	###	###	76,145	0	85.6	85.6	0.0
2015-Jan-09 Fri	###	###	###	###	54,328	0	###	###	0.0
2015-Jan-08 Thu	###	###	###	###			73.0	73.0	0.0
2015-Jan-07 Wed	###	###	###	###			77.4	77.4	0.0
2015-Jan-06 Tue	###	###	###	###			###	###	0.0
2015-Jan-05 Mon	###	###	###	###	125,629	0	79.8	79.8	0.0
2015-Jan-02 Fri	###	###	###	###	10,483	0	###	###	0.0
2014-Dec-31 Wed	###	###	###	###			69.2	69.2	0.0
2014-Dec-30 Tue	###	###	###	###			29.1	29.1	0.0
2014-Dec-29 Mon	###	###	###	###	0				0.0
2014-Dec-24 Wed	###	###	###	###	0				0.0
2014-Dec-23 Tue	0.625	0.625	###	###			###	###	0.0
2014-Dec-22 Mon	###	###	###	###			###	###	0.0
2014-Dec-19 Fri	###	###	###	###			###	###	0.0
2014-Dec-18 Thu	###	###	###	###			###	###	0.0
2014-Dec-17 Wed	###	###	###	###			###	###	0.0
2014-Dec-16 Tue	###	###	###	###			###	###	0.0
2014-Dec-15 Mon	###	###	###	###			73.6	73.6	0.0
2014-Dec-12 Fri	###	###	###	###	43,277	0	83.1	83.1	0.0
2014-Dec-11 Thu	###	###	###	###			###	###	0.0
2014-Dec-10 Wed	###	###	###	###			72.0	72.0	0.0
2014-Dec-09 Tue	###	###	###	###			###	###	0.0
2014-Dec-08 Mon	###	###	###	###			###	###	0.0
2014-Dec-05 Fri	###	###	###	###			###	###	0.0
2014-Dec-04 Thu	###	###	###	###			70.2	70.2	0.0
2014-Dec-03 Wed	###	###	###	###			64.4	64.4	0.0
2014-Dec-02 Tue	0.585	0.585	0.585	0.585	0				###
2014-Dec-01 Mon	0.59	0.59	0.585	0.585			46.6	46.6	###
2014-Nov-28 Fri	0.585	0.585	0.585	0.585			###	###	###
2014-Nov-27 Thu	###	###	###	###			27.9	27.9	0.0
2014-Nov-26 Wed	###	###	###	###	8,285	0	64.8	64.8	0.0
2014-Nov-25 Tue	###	###	###	###			###	###	0.0
2014-Nov-24 Mon	###	###	###	###	0				0.0
2014-Nov-21 Fri	###	###	###	###			###	###	0.0
2014-Nov-20 Thu	###	###	###	###			###	###	0.0
2014-Nov-19 Wed	###	###	###	###	92,682	0	10.1	10.1	0.0
2014-Nov-18 Tue	###	###	###	###			76.7	76.7	0.0
2014-Nov-17 Mon	###	###	###	###			###	###	0.0
2014-Nov-14 Fri	###	###	###	###			5.5	5.5	0.0
2014-Nov-13 Thu	###	###	###	###			###	###	0.0
2014-Nov-12 Wed	###	###	###	###	0				0.0
2014-Nov-11 Tue	###	###	###	###			16.9	16.9	0.0
2014-Nov-10 Mon	###	###	###	###	0				0.0
2014-Nov-07 Fri	###	###	###	###	54,850	0	18.8	18.8	0.0
2014-Nov-06 Thu	###	###	###	###			24.5	24.5	0.0
2014-Nov-05 Wed	###	###	###	###	0				0.0
2014-Nov-04 Tue	###	###	###	###			14.7	14.7	0.0
2014-Nov-03 Mon	###	###	###	###			76.8	76.8	0.0
2014-Oct-31 Fri	0.625	0.625	###	###			6.9	6.9	0.0
2014-Oct-30 Thu	###	###	###	0.625			###	###	0.0
2014-Oct-29 Wed	###	###	###	###	64,544	0	18.3	18.3	0.0
2014-Oct-28 Tue	###	###	###	###	16,174	0	26.9	26.9	0.0
2014-Oct-27 Mon	###	###	###	###			###	###	0.0
2014-Oct-24 Fri	###	###	###	###	0				0.0
2014-Oct-23 Thu	###	###	###	###	35,981	0	71.7	71.7	0.0
2014-Oct-22 Wed	0.655	0.655	###	###			20.8	20.8	0.0
2014-Oct-21 Tue	###	0.655	###	0.655			###	###	###
2014-Oct-20 Mon	###	###	###	###			###	###	0.0
2014-Oct-17 Fri	###	###	###	###			###	###	0.0
2014-Oct-16 Thu	###	###	###	###	1,170	0	69.7	69.7	0.0
2014-Oct-15 Wed	###	###	###	###			71.9	71.9	0.0
2014-Oct-14 Tue	###	###	###	###			###	###	0.0
2014-Oct-13 Mon	###	###	###	###			###	###	0.0
2014-Oct-10 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2014-Oct-09 Thu	0.59	0.59	0.59	0.59			65.6	65.6	0.0
2014-Oct-08 Wed	0.59	0.59	0.59	0.59	0				0.0
2014-Oct-07 Tue	0.59	0.59	0.59	0.59			77.4	77.4	0.0
2014-Oct-06 Mon	0.585	###	0.585	###	9,080	2,655	91.3	91.3	0.0
2014-Oct-03 Fri	0.59	0.59	0.58	0.58			16.9	16.9	###
2014-Oct-02 Thu	###	###	###	###			19.5	19.5	0.0
2014-Oct-01 Wed	0.645	0.645	0.645	0.645	0				###
2014-Sep-30 Tue	###	###	###	0.645			###	###	###
2014-Sep-29 Mon	###	###	###	###			###	###	0.0
2014-Sep-26 Fri	###	###	###	###			###	###	0.0
2014-Sep-25 Thu	0.59	###	0.59	###			92.9	92.9	0.0
2014-Sep-24 Wed	0.58	0.58	0.58	0.58	7,541	4,373	76.0	76.0	###
2014-Sep-23 Tue	0.575	0.575	0.575	0.575	0				###
2014-Sep-22 Mon	0.58	0.58	0.575	0.575			35.4	35.4	###
2014-Sep-19 Fri	0.585	0.585	0.58	0.58			22.7	22.7	###
2014-Sep-18 Thu	0.58	0.58	0.575	0.575			###	###	###
2014-Sep-17 Wed	0.58	0.58	0.58	0.58			79.2	79.2	###
2014-Sep-16 Tue	0.58	0.58	0.58	0.58			76.4	76.4	###
2014-Sep-15 Mon	0.57	0.57	0.56	0.56			22.0	22.0	###
2014-Sep-12 Fri	0.555	0.56	0.555	0.56			###	###	###
2014-Sep-11 Thu	0.55	0.555	0.55	0.555	81,874	###	82.5	82.5	###
2014-Sep-10 Wed	0.58	0.585	0.58	0.585			###	###	###
2014-Sep-09 Tue	0.59	0.59	0.59	0.59	20,027	###	65.8	65.8	0.0
2014-Sep-08 Mon	0.59	0.59	0.585	0.59			76.1	76.1	0.0
2014-Sep-05 Fri	###	###	0.58	0.59			19.7	19.7	0.0
2014-Sep-04 Thu	###	###	###	###			###	###	0.0
2014-Sep-03 Wed	###	###	###	###	0				0.0
2014-Sep-02 Tue	###	###	###	###			65.4	65.4	0.0
2014-Sep-01 Mon	0.625	0.625	0.58	###			8.9	8.9	0.0
2014-Aug-29 Fri	###	###	###	###	0				0.0
2014-Aug-28 Thu	###	###	###	###	15,559	0	26.9	26.9	0.0
2014-Aug-27 Wed	###	###	###	###			67.5	67.5	0.0
2014-Aug-26 Tue	###	0.7	###	###	44,876	###	###	###	0.0
2014-Aug-25 Mon	###	###	###	###	15,358	0	###	###	0.0
2014-Aug-22 Fri	###	###	###	###			###	###	0.0
2014-Aug-21 Thu	###	###	###	###	0				0.0
2014-Aug-20 Wed	###	###	###	###			71.1	71.1	0.0
2014-Aug-19 Tue	###	###	###	###	21,450	0	76.0	76.0	0.0
2014-Aug-18 Mon	###	###	###	###			22.7	22.7	0.0
2014-Aug-15 Fri	0.625	0.625	0.625	0.625	0				0.0
2014-Aug-14 Thu	0.625	0.625	0.625	0.625			###	###	0.0
2014-Aug-13 Wed	0.625	###	###	###			12.7	12.7	0.0
2014-Aug-12 Tue	0.645	0.645	0.645	0.645	0				###
2014-Aug-11 Mon	###	###	0.645	0.645			27.0	27.0	###
2014-Aug-08 Fri	###	###	###	###			###	###	0.0
2014-Aug-07 Thu	###	###	###	###	57,255	0	###	###	0.0
2014-Aug-06 Wed	0.655	0.655	###	###	41,379	13,551	24.7	24.7	0.0
2014-Aug-05 Tue	###	###	###	###			24.0	24.0	0.0
2014-Aug-04 Mon	###	###	###	###	0				0.0
2014-Aug-01 Fri	###	###	###	###	16,450	0	###	###	0.0
2014-Jul-31 Thu	###	###	###	###			###	###	0.0
2014-Jul-30 Wed	###	0.645	###	0.645			86.0	86.0	###
2014-Jul-29 Tue	###	###	###	###	20,050	0	###	###	0.0
2014-Jul-28 Mon	###	0.645	###	###			20.0	20.0	0.0
2014-Jul-25 Fri	###	0.645	###	###	19,182	6,186	70.6	70.6	0.0
2014-Jul-24 Thu	0.625	0.645	0.625	###			###	###	0.0
2014-Jul-23 Wed	0.625	###	0.625	0.625	195,183	###	###	###	0.0
2014-Jul-22 Tue	###	###	###	###	15,152	0	###	###	0.0
2014-Jul-21 Mon	0.59	###	0.59	###	176,870	52,176	84.0	84.0	0.0
2014-Jul-18 Fri	0.585	###	0.58	0.58			###	###	###
2014-Jul-17 Thu	###	###	###	0.575			###	###	###
2014-Jul-16 Wed	0.54	0.54	0.54	0.54			69.6	69.6	0.0
2014-Jul-15 Tue	0.54	0.55	0.54	0.54			77.5	77.5	0.0
2014-Jul-14 Mon	0.54	0.55	0.54	0.54			72.3	72.3	0.0
2014-Jul-11 Fri	0.54	0.54	0.52	0.53			14.4	14.4	0.0
2014-Jul-10 Thu	0.55	###	0.53	0.54			###	###	0.0
2014-Jul-09 Wed	###	###	0.5	0.51			26.7	26.7	###
2014-Jul-08 Tue	0.52	0.53	###	###	33,286	8,820	###	###	0.0
2014-Jul-07 Mon	0.55	0.56	###	###	291,989	81,756	###	###	0.0
2014-Jul-04 Fri	0.57	0.58	###	0.55			9.5	9.5	###
2014-Jul-03 Thu	0.455	0.55	0.455	0.55	171,624	86,241	###	###	###
2014-Jul-02 Wed	0.44	0.44	0.44	0.44	6,220	###	67.6	67.6	###
2014-Jul-01 Tue	0.43	0.43	0.43	0.43	0				###
2014-Jun-30 Mon	0.45	0.45	0.43	0.43			###	###	###
2014-Jun-27 Fri	0.455	0.455	0.45	0.455	24,320	###	###	###	0.0
2014-Jun-26 Thu	0.45	0.45	0.45	0.45	5,523	2,485	61.5	61.5	0.0
2014-Jun-25 Wed	0.45	0.45	0.45	0.45	1,043	###	###	###	0.0
2014-Jun-24 Tue	0.45	0.45	0.44	0.44	8,341	###	###	###	###
2014-Jun-23 Mon	0.45	0.48	0.45	0.48			###	###	0.0
2014-Jun-20 Fri	0.445	0.445	0.445	0.445	0				###
2014-Jun-19 Thu	0.445	0.445	0.445	0.445	0				###
2014-Jun-18 Wed	0.43	0.46	0.43	0.445	20,371	###	###	###	###
2014-Jun-17 Tue	0.48	0.48	0.43	0.43	74,372	###	###	###	###
2014-Jun-16 Mon	0.47	0.47	0.47	0.47	0				###
2014-Jun-13 Fri	###	0.47	0.46	0.47			###	###	###
2014-Jun-12 Thu	###	###	0.46	0.46			###	###	0.0
2014-Jun-11 Wed	0.47	0.47	###	###			###	###	0.0
2014-Jun-10 Tue	0.47	0.47	0.47	0.47			76.1	76.1	###
2014-Jun-06 Fri	###	###	###	###	0				0.0
2014-Jun-05 Thu	###	###	###	###	0				0.0
2014-Jun-04 Wed	###	###	###	###	1,050	0	79.9	79.9	0.0
2014-Jun-03 Tue	###	###	###	###	0				0.0
2014-Jun-02 Mon	0.47	###	0.47	###			96.2	96.2	0.0
2014-May-30 Fri	0.475	0.475	0.475	0.475	0				###
2014-May-29 Thu	0.475	0.475	0.475	0.475	0				###
2014-May-28 Wed	0.475	0.475	0.475	0.475	0				###
2014-May-27 Tue	0.475	0.475	0.475	0.475			###	###	###
2014-May-26 Mon	0.475	0.475	0.475	0.475			70.4	70.4	###
2014-May-23 Fri	0.47	0.47	0.47	0.47	0				###
2014-May-22 Thu	0.47	0.47	0.47	0.47	0				###
2014-May-21 Wed	0.47	0.47	0.47	0.47			###	###	###
2014-May-20 Tue	0.5	0.5	###	###			3.9	3.9	0.0
2014-May-19 Mon	0.51	0.51	0.51	0.51	0				###
2014-May-16 Fri	0.51	0.51	0.51	0.51			###	###	###
2014-May-15 Thu	0.5	0.51	0.5	0.51			###	###	###
2014-May-14 Wed	0.5	0.5	0.5	0.5			70.0	70.0	0.0
2014-May-13 Tue	###	###	###	###			###	###	0.0
2014-May-12 Mon	###	###	###	###	0				0.0
2014-May-09 Fri	###	0.47	###	###			###	###	0.0
2014-May-08 Thu	0.485	0.485	0.485	0.485	0				0.0
2014-May-07 Wed	0.485	0.485	0.485	0.485			###	###	0.0
2014-May-06 Tue	0.485	0.485	0.485	0.485			70.0	70.0	0.0
2014-May-05 Mon	0.51	0.51	###	###	25,845	###	13.8	13.8	0.0
2014-May-02 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2014-May-01 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Apr-30 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Apr-29 Tue	0.5	0.5	0.5	0.5			83.6	83.6	0.0
2014-Apr-28 Mon	0.52	0.52	0.52	0.52	0				0.0
2014-Apr-24 Thu	0.52	0.52	0.52	0.52	0				0.0
2014-Apr-23 Wed	0.52	0.52	0.52	0.52	0				0.0
2014-Apr-22 Tue	0.52	0.52	0.52	0.52	0				0.0
2014-Apr-17 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2014-Apr-16 Wed	0.5	0.5	0.48	0.48	3,750	###	###	###	0.0
2014-Apr-15 Tue	0.5	0.5	0.5	0.5	0				0.0
2014-Apr-14 Mon	0.5	0.5	0.5	0.5			80.5	80.5	0.0
2014-Apr-11 Fri	###	###	###	###	0				0.0
2014-Apr-10 Thu	###	###	###	###			###	###	0.0
2014-Apr-09 Wed	0.55	0.55	0.55	0.55	0				###
2014-Apr-08 Tue	0.55	0.55	0.55	0.55			74.3	74.3	###
2014-Apr-07 Mon	0.55	0.55	0.55	0.55	0				###
2014-Apr-04 Fri	0.55	0.55	0.55	0.55			70.5	70.5	###
2014-Apr-03 Thu	###	###	###	###	12,849	0	###	###	0.0
2014-Apr-02 Wed	###	0.59	###	###			5.3	5.3	0.0
2014-Apr-01 Tue	0.555	0.555	0.555	0.555	5	2	###	###	###
2014-Mar-31 Mon	###	###	###	###	0				0.0
2014-Mar-28 Fri	###	###	###	###	5,680	0	66.9	66.9	0.0
2014-Mar-27 Thu	###	###	###	###	0				0.0
2014-Mar-26 Wed	0.56	###	0.56	###			81.1	81.1	0.0
2014-Mar-25 Tue	0.56	0.56	0.56	0.56			###	###	###
2014-Mar-24 Mon	0.57	0.58	0.57	0.57	125,729	###	67.6	67.6	###
2014-Mar-21 Fri	0.58	0.58	0.58	0.58	0				###
2014-Mar-20 Thu	0.58	0.58	0.58	0.58	0				###
2014-Mar-19 Wed	0.58	###	0.58	0.58			###	###	###
2014-Mar-18 Tue	###	###	###	###			###	###	0.0
2014-Mar-17 Mon	###	###	###	###	0				0.0
2014-Mar-14 Fri	###	###	###	###	0				0.0
2014-Mar-13 Thu	0.59	###	0.59	###			###	###	0.0
2014-Mar-12 Wed	0.59	0.59	0.59	0.59	0				0.0
2014-Mar-11 Tue	0.585	0.59	0.585	0.59			###	###	0.0
2014-Mar-10 Mon	###	###	0.55	0.55			###	###	###
2014-Mar-07 Fri	###	###	0.57	0.57			4.9	4.9	###
2014-Mar-06 Thu	0.59	###	0.59	###			###	###	0.0
2014-Mar-05 Wed	0.59	0.59	0.59	0.59			###	###	0.0
2014-Mar-04 Tue	0.59	0.59	0.59	0.59			###	###	0.0
2014-Mar-03 Mon	0.55	###	0.53	###	121,341	32,155	97.3	97.3	0.0
2014-Feb-28 Fri	0.55	0.55	0.55	0.55			###	###	###
2014-Feb-27 Thu	0.55	0.55	0.55	0.55			###	###	###
2014-Feb-26 Wed	0.55	0.56	0.545	0.55			72.8	72.8	###
2014-Feb-25 Tue	0.555	0.555	0.53	0.55	116,053	62,958	###	###	###
2014-Feb-24 Mon	0.585	0.585	0.57	0.57	118,087	###	###	###	###
2014-Feb-21 Fri	###	###	0.58	0.58			###	###	###
2014-Feb-20 Thu	###	###	0.58	0.585			###	###	###
2014-Feb-19 Wed	###	0.72	###	###			7.1	7.1	0.0
2014-Feb-18 Tue	###	###	###	###			###	###	0.0
2014-Feb-17 Mon	###	###	###	###			###	###	0.0
2014-Feb-14 Fri	###	###	###	###			###	###	0.0
2014-Feb-13 Thu	###	###	###	###			70.8	70.8	0.0
2014-Feb-12 Wed	###	###	###	###			65.1	65.1	0.0
2014-Feb-11 Tue	###	###	###	###			67.9	67.9	0.0
2014-Feb-10 Mon	###	###	###	###			6.6	6.6	0.0
2014-Feb-07 Fri	0.71	0.71	0.71	0.71	7,025	4,987	63.1	63.1	###
2014-Feb-06 Thu	0.71	0.71	0.71	0.71			###	###	###
2014-Feb-05 Wed	0.72	0.72	0.72	0.72			77.5	77.5	###
2014-Feb-04 Tue	0.7	0.7	0.7	0.7			74.3	74.3	###
2014-Feb-03 Mon	0.7	0.7	0.7	0.7			###	###	###
2014-Jan-31 Fri	###	###	###	###	0				0.0
2014-Jan-30 Thu	0.7	0.7	###	###			26.1	26.1	0.0
2014-Jan-29 Wed	0.72	0.72	0.72	0.72	0				###
2014-Jan-28 Tue	0.725	0.725	0.72	0.72	2,275	1,643	31.5	31.5	###
2014-Jan-24 Fri	###	###	###	###	0				0.0
2014-Jan-23 Thu	###	###	###	###	0				0.0
2014-Jan-22 Wed	###	###	###	###	0				0.0
2014-Jan-21 Tue	###	###	###	###			###	###	0.0
2014-Jan-20 Mon	###	###	###	###	0				0.0
2014-Jan-17 Fri	###	###	###	###			###	###	0.0
2014-Jan-16 Thu	###	###	###	###	0				0.0
2014-Jan-15 Wed	###	###	###	###			###	###	0.0
2014-Jan-14 Tue	0.73	0.73	0.73	0.73			78.9	78.9	0.1
2014-Jan-13 Mon	0.74	0.74	0.74	0.74			###	###	0.1
2014-Jan-10 Fri	0.74	0.74	0.74	0.74	0				0.1
2014-Jan-09 Thu	0.74	0.74	0.74	0.74			###	###	0.1
2014-Jan-08 Wed	0.75	0.75	0.75	0.75			###	###	###
2014-Jan-07 Tue	0.74	0.77	0.74	0.74			72.6	72.6	0.1
2014-Jan-06 Mon	0.77	0.78	0.74	0.74	14,423	###	8.4	8.4	0.1
2014-Jan-03 Fri	0.76	0.76	0.75	0.75			###	###	###
2014-Jan-02 Thu	0.755	0.76	0.755	0.76	27,045	20,486	###	###	0.1
2013-Dec-31 Tue	0.73	0.73	0.73	0.73			69.1	69.1	0.1
2013-Dec-30 Mon	0.72	###	0.72	###	15,555	###	84.6	84.6	0.0
2013-Dec-27 Fri	0.71	0.72	0.71	0.72			83.6	83.6	###
2013-Dec-24 Tue	0.7	0.7	0.7	0.7			67.7	67.7	###
2013-Dec-23 Mon	###	0.72	###	0.72			95.7	95.7	###
2013-Dec-20 Fri	###	0.655	###	0.655			83.2	83.2	###
2013-Dec-19 Thu	###	###	###	###	0				0.0
2013-Dec-18 Wed	###	###	###	###	1,725	0	77.0	77.0	0.0
2013-Dec-17 Tue	###	###	###	###	0				0.0
2013-Dec-16 Mon	###	###	###	###	0				0.0
2013-Dec-13 Fri	###	###	###	###	0				0.0
2013-Dec-12 Thu	###	###	###	###			###	###	0.0
2013-Dec-11 Wed	###	###	###	###	21,870	0	72.3	72.3	0.0
2013-Dec-10 Tue	###	###	###	###			76.0	76.0	0.0
2013-Dec-09 Mon	###	###	###	###	0				0.0
2013-Dec-06 Fri	###	###	###	###	0				0.0
2013-Dec-05 Thu	###	###	###	###	0				0.0
2013-Dec-04 Wed	###	###	###	###	0				0.0
2013-Dec-03 Tue	###	###	###	###			15.2	15.2	0.0
2013-Dec-02 Mon	###	###	###	###			###	###	0.0
2013-Nov-29 Fri	0.645	###	0.645	###			90.7	90.7	0.0
2013-Nov-28 Thu	###	###	###	###	1,725	0	75.5	75.5	0.0
2013-Nov-27 Wed	###	###	###	###			###	###	0.0
2013-Nov-26 Tue	###	###	###	###			8.7	8.7	0.0
2013-Nov-25 Mon	###	###	0.59	###	40,785	###	23.0	23.0	0.0
2013-Nov-22 Fri	###	###	###	###			###	###	0.0
2013-Nov-21 Thu	0.58	0.58	0.58	0.58			###	###	###
2013-Nov-20 Wed	0.57	0.57	0.57	0.57	0				###
2013-Nov-19 Tue	0.57	0.57	0.57	0.57	0				###
2013-Nov-18 Mon	0.57	0.57	0.57	0.57	0				###
2013-Nov-15 Fri	0.57	0.57	###	0.57			63.1	63.1	###
2013-Nov-14 Thu	0.555	0.555	0.555	0.555	0				###
2013-Nov-13 Wed	0.57	###	0.555	0.555	24,385	###	###	###	###
2013-Nov-12 Tue	0.555	0.555	0.555	0.555	0				###
2013-Nov-11 Mon	0.56	0.56	0.555	0.555	9,148	###	###	###	###
2013-Nov-08 Fri	0.555	0.555	0.555	0.555	0				###
2013-Nov-07 Thu	0.555	0.555	0.555	0.555			###	###	###
2013-Nov-06 Wed	0.555	0.555	0.55	0.55	64,770	35,785	###	###	###
2013-Nov-05 Tue	0.56	0.56	0.56	0.56			68.8	68.8	###
2013-Nov-04 Mon	0.56	0.56	0.56	0.56			###	###	###
2013-Nov-01 Fri	0.555	0.555	0.555	0.555	0				###
2013-Oct-31 Thu	0.555	0.555	0.555	0.555	44,258	###	###	###	###
2013-Oct-30 Wed	0.56	0.57	0.55	0.555			###	###	###
2013-Oct-29 Tue	0.55	0.57	0.55	0.57	58,440	32,726	###	###	###
2013-Oct-28 Mon	0.545	0.545	0.545	0.545			71.7	71.7	0.0
2013-Oct-25 Fri	0.545	0.545	0.545	0.545	0				0.0
2013-Oct-24 Thu	###	0.545	###	0.545			###	###	0.0
2013-Oct-23 Wed	0.55	0.56	0.53	0.53			10.2	10.2	0.0
2013-Oct-22 Tue	0.57	0.57	0.55	0.55	29,153	16,325	###	###	###
2013-Oct-21 Mon	0.57	0.57	0.57	0.57			###	###	###
2013-Oct-18 Fri	0.53	0.55	0.53	0.55			89.4	89.4	###
2013-Oct-17 Thu	0.57	0.57	0.52	0.52	71,479	38,956	###	###	0.0
2013-Oct-16 Wed	0.57	0.57	0.56	0.56			18.2	18.2	###
2013-Oct-15 Tue	0.57	0.58	0.56	0.57			69.3	69.3	###
2013-Oct-14 Mon	###	###	0.55	0.56	256,875	70,640	###	###	###
2013-Oct-11 Fri	0.58	0.58	###	###			11.4	11.4	0.0
2013-Oct-10 Thu	###	###	###	###			70.5	70.5	0.0
2013-Oct-09 Wed	###	###	###	###			###	###	0.0
2013-Oct-08 Tue	###	###	###	###	16,279	0	###	###	0.0
2013-Oct-07 Mon	###	###	###	###	36,782	0	###	###	0.0
2013-Oct-04 Fri	###	###	###	###			###	###	0.0
2013-Oct-03 Thu	###	###	###	###	14,289	0	69.1	69.1	0.0
2013-Oct-02 Wed	###	###	###	###			5.8	5.8	0.0
2013-Oct-01 Tue	###	###	###	###	0				0.0
2013-Sep-30 Mon	###	###	0.57	###			84.2	84.2	0.0
2013-Sep-27 Fri	###	###	###	###	0				0.0
2013-Sep-26 Thu	###	###	###	###	0				0.0
2013-Sep-25 Wed	0.645	###	0.645	###			###	###	0.0
2013-Sep-24 Tue	###	###	0.645	###			###	###	0.0
2013-Sep-23 Mon	0.645	0.645	0.645	0.645	0				###
2013-Sep-20 Fri	###	###	###	0.645			###	###	###
2013-Sep-19 Thu	###	###	###	###	14,289	0	7.5	7.5	0.0
2013-Sep-18 Wed	###	0.7	###	0.7			95.4	95.4	###
2013-Sep-17 Tue	###	###	###	###	0				0.0
2013-Sep-16 Mon	###	###	###	###	0				0.0
2013-Sep-13 Fri	###	###	###	###	0				0.0
2013-Sep-12 Thu	###	###	###	###			###	###	0.0
2013-Sep-11 Wed	###	###	###	###			70.7	70.7	0.0
2013-Sep-10 Tue	###	###	###	###			7.6	7.6	0.0
2013-Sep-09 Mon	0.7	0.7	###	###	33,285	11,649	17.0	17.0	0.0
2013-Sep-06 Fri	###	###	###	###			9.3	9.3	0.0
2013-Sep-05 Thu	###	0.71	###	0.71			93.4	93.4	###
2013-Sep-04 Wed	###	###	###	###			87.8	87.8	0.0
2013-Sep-03 Tue	0.585	###	0.57	###			###	###	0.0
2013-Sep-02 Mon	###	###	###	0.59	225,686	0	4.8	4.8	0.0
2013-Aug-30 Fri	0.7	0.7	###	###			###	###	0.0
2013-Aug-29 Thu	0.7	0.7	0.7	0.7	10,082	7,057	73.5	73.5	###
2013-Aug-28 Wed	###	0.7	###	0.7			###	###	###
2013-Aug-27 Tue	0.755	0.76	###	###	497,658	###	2.1	2.1	0.0
2013-Aug-26 Mon	0.775	0.78	0.755	0.755			16.6	16.6	###
2013-Aug-23 Fri	0.775	0.775	0.775	0.775			63.9	63.9	0.1
2013-Aug-22 Thu	0.755	0.76	0.755	0.755			###	###	###
2013-Aug-21 Wed	0.77	0.77	0.77	0.77			###	###	0.1
2013-Aug-20 Tue	0.78	0.78	0.78	0.78			73.7	73.7	0.1
2013-Aug-19 Mon	0.76	0.78	0.76	0.78			86.9	86.9	0.1
2013-Aug-16 Fri	0.76	###	0.76	0.76	312,650	###	68.7	68.7	0.1
2013-Aug-15 Thu	0.775	0.775	0.76	0.775	94,042	72,177	###	###	0.1
2013-Aug-14 Wed	0.77	0.78	0.755	0.78			83.0	83.0	0.1
2013-Aug-13 Tue	0.78	0.78	0.78	0.78	308,350	###	60.3	60.3	0.1
2013-Aug-12 Mon	0.78	0.785	0.77	0.78	44,020	34,225	###	###	0.1
2013-Aug-09 Fri	0.785	0.8	0.77	0.77			18.1	18.1	0.1
2013-Aug-08 Thu	###	0.8	0.75	0.78	335,578	260,072	84.4	84.4	0.1
2013-Aug-07 Wed	###	###	###	###			###	###	0.0
2013-Aug-06 Tue	0.7	###	0.7	###			97.4	97.4	0.0
2013-Aug-05 Mon	0.7	0.7	###	0.7	57,989	###	###	###	###
2013-Aug-02 Fri	###	0.7	###	###			95.0	95.0	0.0
2013-Aug-01 Thu	###	###	###	###	1,250	0	###	###	0.0
2013-Jul-31 Wed	###	###	###	###			69.2	69.2	0.0
2013-Jul-30 Tue	###	###	###	###			###	###	0.0
2013-Jul-29 Mon	###	###	###	###			###	###	0.0
2013-Jul-26 Fri	###	###	###	###	33,271	0	###	###	0.0
2013-Jul-25 Thu	###	###	###	###			###	###	0.0
2013-Jul-24 Wed	###	###	###	###			79.4	79.4	0.0
2013-Jul-23 Tue	###	###	###	###	23,925	0	93.9	93.9	0.0
2013-Jul-22 Mon	###	0.685	###	###	72,185	24,723	3.1	3.1	0.0
2013-Jul-19 Fri	###	###	###	###			###	###	0.0
2013-Jul-18 Thu	###	###	###	###	23,123	0	###	###	0.0
2013-Jul-17 Wed	0.655	0.655	0.655	0.655			###	###	###
2013-Jul-16 Tue	###	###	###	###	35,144	0	76.6	76.6	0.0
2013-Jul-15 Mon	###	###	###	###			84.5	84.5	0.0
2013-Jul-12 Fri	###	###	###	###			###	###	0.0
2013-Jul-11 Thu	0.59	###	0.585	###			###	###	0.0
2013-Jul-10 Wed	0.55	###	0.55	0.56	168,785	###	###	###	###
2013-Jul-09 Tue	0.53	0.54	0.53	0.54	197,923	105,888	###	###	0.0
2013-Jul-08 Mon	0.53	0.53	0.53	0.53			71.9	71.9	0.0
2013-Jul-05 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2013-Jul-04 Thu	0.54	0.54	0.525	0.53			12.6	12.6	0.0
2013-Jul-03 Wed	###	###	###	###			###	###	0.0
2013-Jul-02 Tue	0.53	###	0.53	0.53			###	###	0.0
2013-Jul-01 Mon	0.525	###	0.525	###			###	###	0.0
2013-Jun-28 Fri	0.525	0.53	0.51	0.51	95,044	49,422	###	###	###
2013-Jun-27 Thu	###	###	0.51	0.51	97,353	24,825	20.2	20.2	###
2013-Jun-26 Wed	0.5	0.5	0.49	0.5			###	###	0.0
2013-Jun-25 Tue	0.49	0.49	0.49	0.49			###	###	###
2013-Jun-24 Mon	0.51	0.51	0.51	0.51	38,150	19,456	###	###	###
2013-Jun-21 Fri	0.44	0.47	0.44	0.47			###	###	###
2013-Jun-20 Thu	0.46	0.46	0.45	0.455	83,972	###	31.1	31.1	0.0
2013-Jun-19 Wed	0.48	0.48	0.47	0.47	67,950	32,276	###	###	###
2013-Jun-18 Tue	0.485	0.485	0.485	0.485	0				0.0
2013-Jun-17 Mon	0.52	0.52	0.485	0.485	156,779	78,781	7.6	7.6	0.0
2013-Jun-14 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2013-Jun-13 Thu	0.52	0.52	0.51	0.52	82,254	###	78.8	78.8	0.0
2013-Jun-12 Wed	0.52	0.52	0.52	0.52			73.8	73.8	0.0
2013-Jun-11 Tue	0.5	0.53	0.5	0.51			85.4	85.4	###
2013-Jun-07 Fri	0.49	0.49	0.49	0.49			72.1	72.1	###
2013-Jun-06 Thu	0.48	0.48	0.48	0.48			76.6	76.6	0.0
2013-Jun-05 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2013-Jun-04 Tue	0.48	0.48	0.48	0.48	0				0.0
2013-Jun-03 Mon	0.49	0.49	0.48	0.48			21.4	21.4	0.0
2013-May-31 Fri	0.5	###	0.5	###			86.7	86.7	0.0
2013-May-30 Thu	0.5	0.5	0.5	0.5			75.6	75.6	0.0
2013-May-29 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2013-May-28 Tue	0.475	0.5	0.475	0.5			###	###	0.0
2013-May-27 Mon	###	###	###	###	0				0.0
2013-May-24 Fri	###	###	0.46	###			###	###	0.0
2013-May-23 Thu	###	###	###	###	9,943	0	###	###	0.0
2013-May-22 Wed	0.5	0.5	0.5	0.5	0				0.0
2013-May-21 Tue	0.52	0.52	0.5	0.5			12.2	12.2	0.0
2013-May-20 Mon	###	0.52	0.51	0.52			82.2	82.2	0.0
2013-May-17 Fri	0.525	0.525	0.525	0.525			72.6	72.6	0.0
2013-May-16 Thu	0.53	0.53	0.53	0.53			80.5	80.5	0.0
2013-May-15 Wed	0.53	0.53	0.53	0.53			77.2	77.2	0.0
2013-May-14 Tue	0.53	0.53	0.53	0.53			71.4	71.4	0.0
2013-May-13 Mon	0.545	0.56	0.53	0.53	222,642	###	###	###	0.0
2013-May-10 Fri	0.525	0.525	0.525	0.525			###	###	0.0
2013-May-09 Thu	0.5	0.51	0.5	0.51			81.6	81.6	###
2013-May-08 Wed	0.485	###	0.485	###	131,752	31,949	###	###	0.0
2013-May-07 Tue	0.46	0.46	0.46	0.46	0				0.0
2013-May-06 Mon	0.485	0.485	0.46	0.46			7.0	7.0	0.0
2013-May-03 Fri	###	0.47	###	0.47			79.9	79.9	###
2013-May-02 Thu	0.445	0.445	0.445	0.445	0				###
2013-May-01 Wed	###	0.47	0.445	0.445	32,886	15,045	11.5	11.5	###
2013-Apr-30 Tue	###	0.44	###	0.44			78.8	78.8	###
2013-Apr-29 Mon	0.44	0.44	###	###	7,529	1,656	###	###	0.0
2013-Apr-26 Fri	0.445	0.445	###	###			14.4	14.4	0.0
2013-Apr-24 Wed	0.45	0.45	0.45	0.45	0				0.0
2013-Apr-23 Tue	0.45	0.45	0.45	0.45			74.2	74.2	0.0
2013-Apr-22 Mon	0.45	0.45	0.45	0.45	2,084	###	70.4	70.4	0.0
2013-Apr-19 Fri	0.44	0.46	0.44	0.45			###	###	0.0
2013-Apr-18 Thu	###	###	###	###			###	###	0.0
2013-Apr-17 Wed	0.44	0.44	0.43	0.43			###	###	###
2013-Apr-16 Tue	0.45	0.45	###	###			13.5	13.5	0.0
2013-Apr-15 Mon	0.42	0.44	0.42	0.44			###	###	###
2013-Apr-12 Fri	0.41	0.41	0.41	0.41	0				###
2013-Apr-11 Thu	0.41	0.41	0.41	0.41			70.1	70.1	###
2013-Apr-10 Wed	0.425	0.425	0.425	0.425	0				###
2013-Apr-09 Tue	0.425	0.425	0.425	0.425	32,546	###	65.6	65.6	###
2013-Apr-08 Mon	0.41	0.42	0.41	0.42			86.5	86.5	###
2013-Apr-05 Fri	0.41	0.41	0.41	0.41			###	###	###
2013-Apr-04 Thu	0.41	0.42	0.4	0.42	43,348	17,772	###	###	###
2013-Apr-03 Wed	0.42	0.42	0.42	0.42	0				###
2013-Apr-02 Tue	0.42	0.42	###	0.42			76.1	76.1	###
2013-Mar-28 Thu	0.41	0.41	0.4	0.41			71.8	71.8	###
2013-Mar-27 Wed	0.41	0.41	0.4	0.4			###	###	0.0
2013-Mar-26 Tue	0.4	0.43	0.4	0.41	70,689	###	87.9	87.9	###
2013-Mar-25 Mon	0.43	###	0.42	###			###	###	0.0
2013-Mar-22 Fri	###	0.44	0.42	0.43			###	###	###
2013-Mar-21 Thu	###	###	###	###			###	###	0.0
2013-Mar-20 Wed	0.45	0.45	0.44	0.44			18.9	18.9	###
2013-Mar-19 Tue	0.45	0.45	0.45	0.45	0				0.0
2013-Mar-18 Mon	0.455	0.455	0.45	0.45	11,778	5,329	###	###	0.0
2013-Mar-15 Fri	0.475	0.475	0.47	0.47			###	###	###
2013-Mar-14 Thu	0.45	###	0.45	###			###	###	0.0
2013-Mar-13 Wed	0.45	0.475	0.45	0.475			###	###	###
2013-Mar-12 Tue	0.475	0.475	0.42	0.42	32,673	14,621	1.8	1.8	###
2013-Mar-11 Mon	0.49	0.49	0.48	0.48	44,450	21,558	###	###	0.0
2013-Mar-08 Fri	0.5	0.51	0.5	0.5			###	###	0.0
2013-Mar-07 Thu	0.49	0.51	0.49	0.5	328,042	164,021	87.2	87.2	0.0
2013-Mar-06 Wed	0.485	0.49	0.485	0.485	78,929	38,477	###	###	0.0
2013-Mar-05 Tue	0.48	0.485	0.48	0.48	81,378	###	74.0	74.0	0.0
2013-Mar-04 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2013-Mar-01 Fri	0.49	0.5	0.475	0.48			###	###	0.0
2013-Feb-28 Thu	0.49	0.49	0.48	0.48			16.4	16.4	0.0
2013-Feb-27 Wed	0.48	0.48	0.48	0.48			70.5	70.5	0.0
2013-Feb-26 Tue	0.48	0.49	0.48	0.48			70.8	70.8	0.0
2013-Feb-25 Mon	0.49	0.49	0.49	0.49			###	###	###
2013-Feb-22 Fri	0.48	0.485	0.48	0.48			62.0	62.0	0.0
2013-Feb-21 Thu	0.485	0.485	0.475	0.485	109,071	52,354	83.8	83.8	0.0
2013-Feb-20 Wed	0.485	0.485	0.475	0.485	634,844	304,725	###	###	0.0
2013-Feb-19 Tue	0.45	0.485	0.45	0.46			88.0	88.0	0.0
2013-Feb-18 Mon	0.475	0.48	###	###	50,427	###	20.0	20.0	0.0
2013-Feb-15 Fri	###	0.455	###	0.455			98.5	98.5	0.0
2013-Feb-14 Thu	0.42	0.42	0.41	###			###	###	0.0
2013-Feb-13 Wed	0.4	0.425	###	0.41	589,073	125,178	###	###	###
2013-Feb-12 Tue	###	###	0.4	0.4	194,724	38,944	9.1	9.1	0.0
2013-Feb-11 Mon	0.41	###	0.41	0.41			###	###	###
2013-Feb-08 Fri	###	###	0.4	0.4	124,228	24,845	###	###	0.0
2013-Feb-07 Thu	###	0.43	###	###	442,143	###	97.6	97.6	0.0
2013-Feb-06 Wed	###	0.4	###	###			###	###	0.0
2013-Feb-05 Tue	###	###	###	###			73.5	73.5	0.0
2013-Feb-04 Mon	###	###	###	###			78.3	78.3	0.0
2013-Feb-01 Fri	0.4	0.4	0.4	0.4	4,376	1,750	64.8	64.8	0.0
2013-Jan-31 Thu	0.4	0.4	###	0.4			72.1	72.1	0.0
2013-Jan-30 Wed	0.4	###	0.4	###	50,372	10,074	###	###	0.0
2013-Jan-29 Tue	###	###	###	###	7,476	0	###	###	0.0
2013-Jan-25 Fri	###	0.385	###	###			###	###	0.0
2013-Jan-24 Thu	###	###	###	###	183,350	0	69.1	69.1	0.0
2013-Jan-23 Wed	0.345	###	0.345	###			82.9	82.9	0.0
2013-Jan-22 Tue	###	###	0.345	0.345			###	###	0.0
2013-Jan-21 Mon	###	###	###	0.345			###	###	0.0
2013-Jan-18 Fri	0.345	###	###	###	24,084	0	###	###	0.0
2013-Jan-17 Thu	###	###	###	###	77,287	0	###	###	0.0
2013-Jan-16 Wed	###	0.345	###	###			###	###	0.0
2013-Jan-15 Tue	###	###	###	###			73.5	73.5	0.0
2013-Jan-14 Mon	###	###	###	###			###	###	0.0
2013-Jan-11 Fri	###	###	###	###	0				0.0
2013-Jan-10 Thu	###	###	###	###			3.9	3.9	0.0
2013-Jan-09 Wed	###	###	###	###	0				0.0
2013-Jan-08 Tue	###	###	###	###			###	###	0.0
2013-Jan-07 Mon	###	###	###	###			###	###	0.0
2013-Jan-04 Fri	###	0.325	###	0.325			86.8	86.8	###
2013-Jan-03 Thu	###	###	###	###	0				0.0
2013-Jan-02 Wed	###	###	###	###	11,670	0	###	###	0.0
2012-Dec-31 Mon	###	###	###	###			###	###	0.0
2012-Dec-28 Fri	###	###	###	###	0				0.0
2012-Dec-27 Thu	###	###	###	###	18,225	0	###	###	0.0
2012-Dec-24 Mon	###	###	###	###			3.9	3.9	0.0
2012-Dec-21 Fri	###	###	###	###	0				0.0
2012-Dec-20 Thu	###	###	###	###	0				0.0
2012-Dec-19 Wed	###	###	###	###			72.1	72.1	0.0
2012-Dec-18 Tue	###	###	###	###	2,150	0	###	###	0.0
2012-Dec-17 Mon	###	###	###	###	2,281	0	###	###	0.0
2012-Dec-14 Fri	###	###	###	###	0				0.0
2012-Dec-13 Thu	###	###	###	###	0				0.0
2012-Dec-12 Wed	###	###	###	###			70.6	70.6	0.0
2012-Dec-11 Tue	###	###	###	###			###	###	0.0
2012-Dec-10 Mon	###	###	###	###			74.7	74.7	0.0
2012-Dec-07 Fri	###	###	###	###			67.4	67.4	0.0
2012-Dec-06 Thu	###	###	###	###			###	###	0.0
2012-Dec-05 Wed	###	###	###	###			67.2	67.2	0.0
2012-Dec-04 Tue	###	###	###	###			###	###	0.0
2012-Dec-03 Mon	###	###	###	###			###	###	0.0
2012-Nov-30 Fri	0.28	0.28	0.28	0.28	70,227	###	64.7	64.7	###
2012-Nov-29 Thu	0.275	0.275	0.275	0.275	64,850	###	69.2	69.2	###
2012-Nov-28 Wed	0.26	0.26	0.26	0.26	0				0.0
2012-Nov-27 Tue	0.26	0.26	0.26	0.26	0				0.0
2012-Nov-26 Mon	###	###	0.26	0.26			###	###	0.0
2012-Nov-23 Fri	0.25	0.25	0.25	0.25			68.9	68.9	0.0
2012-Nov-22 Thu	0.25	0.25	0.25	0.25			67.1	67.1	0.0
2012-Nov-21 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2012-Nov-20 Tue	0.24	0.24	0.24	0.24	0				0.0
2012-Nov-19 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2012-Nov-16 Fri	0.24	0.24	0.24	0.24	0				0.0
2012-Nov-15 Thu	0.24	0.24	0.24	0.24	0				0.0
2012-Nov-14 Wed	0.24	0.24	0.24	0.24	0				0.0
2012-Nov-13 Tue	0.24	0.24	0.24	0.24	0				0.0
2012-Nov-12 Mon	0.23	0.24	0.23	0.24			###	###	0.0
2012-Nov-09 Fri	0.23	0.23	0.23	0.23			65.6	65.6	###
2012-Nov-08 Thu	0.23	0.23	0.23	0.23	0				###
2012-Nov-07 Wed	0.23	0.23	0.23	0.23	0				###
2012-Nov-06 Tue	0.23	0.23	0.23	0.23	0				###
2012-Nov-05 Mon	0.23	0.23	0.23	0.23	0				###
2012-Nov-02 Fri	0.23	0.23	0.23	0.23			72.6	72.6	###
2012-Nov-01 Thu	0.245	0.245	0.245	0.245	0				0.0
2012-Oct-31 Wed	0.245	0.245	0.245	0.245			66.8	66.8	0.0
2012-Oct-30 Tue	0.24	0.24	0.24	0.24	7,750	###	76.2	76.2	0.0
2012-Oct-29 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2012-Oct-26 Fri	0.21	0.21	0.21	0.21	0				###
2012-Oct-25 Thu	0.21	0.21	0.21	0.21	0				###
2012-Oct-24 Wed	0.21	0.21	0.21	0.21	0				###
2012-Oct-23 Tue	0.21	0.21	0.21	0.21	0				###
2012-Oct-22 Mon	0.21	0.21	0.21	0.21	0				###
2012-Oct-19 Fri	0.21	0.21	0.21	0.21			62.5	62.5	###
2012-Oct-18 Thu	###	###	###	###	640	0	###	###	0.0
2012-Oct-17 Wed	0.21	0.21	0.21	0.21			###	###	###
2012-Oct-16 Tue	0.21	0.21	0.21	0.21			74.2	74.2	###
2012-Oct-15 Mon	0.21	0.21	0.21	0.21	0				###
2012-Oct-12 Fri	0.21	0.21	0.21	0.21			67.4	67.4	###
2012-Oct-11 Thu	###	###	###	###	0				0.0
2012-Oct-10 Wed	###	###	###	###	0				0.0
2012-Oct-09 Tue	###	###	###	###	0				0.0
2012-Oct-08 Mon	###	###	###	###	0				0.0
2012-Oct-05 Fri	###	###	###	###	0				0.0
2012-Oct-04 Thu	###	###	###	###			66.9	66.9	0.0
2012-Oct-03 Wed	###	###	###	###			###	###	0.0
2012-Oct-02 Tue	###	###	###	###			###	###	0.0
2012-Oct-01 Mon	###	###	###	###	0				0.0
2012-Sep-28 Fri	###	###	###	###	0				0.0
2012-Sep-27 Thu	###	###	###	###	0				0.0
2012-Sep-26 Wed	###	###	###	###	20,640	0	###	###	0.0
2012-Sep-25 Tue	###	###	###	###			74.5	74.5	0.0
2012-Sep-24 Mon	###	###	###	###	0				0.0
2012-Sep-21 Fri	###	###	###	###			###	###	0.0
2012-Sep-20 Thu	0.22	0.22	###	###			###	###	0.0
2012-Sep-19 Wed	###	###	###	###	26,125	0	65.8	65.8	0.0
2012-Sep-18 Tue	0.22	0.225	0.22	0.225			###	###	###
2012-Sep-17 Mon	0.22	0.225	0.22	0.225	169,544	37,723	86.4	86.4	###
2012-Sep-14 Fri	0.23	0.23	0.21	0.21			###	###	###
2012-Sep-13 Thu	0.21	0.21	0.21	0.21	0				###
2012-Sep-12 Wed	0.21	0.21	0.21	0.21			###	###	###
2012-Sep-11 Tue	0.21	0.21	0.21	0.21	0				###
2012-Sep-10 Mon	0.21	0.21	0.21	0.21			72.1	72.1	###
2012-Sep-07 Fri	0.2	0.2	0.2	0.2	0				0.0
2012-Sep-06 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2012-Sep-05 Wed	###	0.2	###	0.2			91.7	91.7	0.0
2012-Sep-04 Tue	0.175	0.185	0.175	0.185			95.9	95.9	###
2012-Sep-03 Mon	###	###	###	###			###	###	0.0
2012-Aug-31 Fri	0.175	0.175	0.175	0.175			72.2	72.2	0.0
2012-Aug-30 Thu	###	###	###	0.175			###	###	0.0
2012-Aug-29 Wed	###	###	###	###			###	###	0.0
2012-Aug-28 Tue	###	###	###	###	15,456	0	74.9	74.9	0.0
2012-Aug-27 Mon	###	###	###	###			###	###	0.0
2012-Aug-24 Fri	###	###	###	###	0				0.0
2012-Aug-23 Thu	###	###	###	###	0				0.0
2012-Aug-22 Wed	###	###	###	###			###	###	0.0
2012-Aug-21 Tue	###	###	###	###			###	###	0.0
2012-Aug-20 Mon	###	###	###	###			69.0	69.0	0.0
2012-Aug-17 Fri	###	###	###	###	0				0.0
2012-Aug-16 Thu	###	###	###	###	0				0.0
2012-Aug-15 Wed	###	###	###	###	0				0.0
2012-Aug-14 Tue	###	###	###	###	0				0.0
2012-Aug-13 Mon	###	###	###	###	0				0.0
2012-Aug-10 Fri	###	###	###	###			###	###	0.0
2012-Aug-09 Thu	###	###	###	###			70.5	70.5	0.0
2012-Aug-08 Wed	###	0.145	###	0.145			96.9	96.9	###
2012-Aug-07 Tue	###	###	###	###	0				0.0
2012-Aug-06 Mon	###	###	###	###	0				0.0
2012-Aug-03 Fri	###	###	###	###			###	###	0.0
2012-Aug-02 Thu	###	###	###	###			65.3	65.3	0.0
2012-Aug-01 Wed	###	###	###	###			75.4	75.4	0.0
2012-Jul-30 Mon	###	###	###	###	6,229	0	72.5	72.5	0.0
2012-Jul-27 Fri	###	###	###	###	0				0.0
2012-Jul-26 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-25 Wed	###	###	###	###			###	###	0.0
2012-Jul-24 Tue	###	###	###	###			75.6	75.6	0.0
2012-Jul-23 Mon	###	###	###	###			###	###	0.0
2012-Jul-20 Fri	###	###	###	###	6,250	0	###	###	0.0
2012-Jul-19 Thu	###	###	###	###	0				0.0
2012-Jul-18 Wed	###	###	###	###	0				0.0
2012-Jul-17 Tue	###	###	###	###	2,141	0	###	###	0.0
2012-Jul-13 Fri	###	###	###	###	10,548	0	68.0	68.0	0.0
2012-Jul-12 Thu	###	###	###	###	0				0.0
2012-Jul-11 Wed	###	###	###	###	0				0.0
2012-Jul-10 Tue	###	###	###	###	0				0.0
2012-Jul-09 Mon	###	###	###	###	0				0.0
2012-Jul-06 Fri	###	###	###	###	0				0.0
2012-Jul-05 Thu	###	###	###	###	0				0.0
2012-Jul-04 Wed	###	###	###	###	0				0.0
2012-Jul-03 Tue	###	###	###	###	18,478	0	###	###	0.0
2012-Jul-02 Mon	###	###	###	###	0				0.0
2012-Jun-29 Fri	###	###	###	###	1,522	0	###	###	0.0
2012-Jun-28 Thu	###	###	###	###	55,478	0	9.6	9.6	0.0
2012-Jun-27 Wed	###	###	###	###	22,478	0	92.0	92.0	0.0
2012-Jun-26 Tue	###	###	###	###	0				0.0
2012-Jun-25 Mon	###	###	###	###			80.8	80.8	0.0
2012-Jun-22 Fri	###	###	###	###	0				0.0
2012-Jun-21 Thu	###	###	###	###			80.8	80.8	0.0
2012-Jun-20 Wed	###	###	###	###	0				0.0
2012-Jun-19 Tue	###	###	###	###			74.0	74.0	0.0
2012-Jun-18 Mon	###	###	###	###	0				0.0
2012-Jun-15 Fri	###	###	###	###			###	###	0.0
2012-Jun-14 Thu	###	###	###	###			76.4	76.4	0.0
2012-Jun-13 Wed	###	###	###	###	4,049	0	###	###	0.0
2012-Jun-12 Tue	###	###	###	###	0				0.0
2012-Jun-08 Fri	###	###	###	###	8,521	0	###	###	0.0
2012-Jun-07 Thu	###	###	###	###	182,056	0	###	###	0.0
2012-Jun-06 Wed	###	###	###	###			70.2	70.2	0.0
2012-Jun-05 Tue	###	###	###	###	0				0.0
2012-Jun-04 Mon	###	###	###	###			###	###	0.0
2012-Jun-01 Fri	###	###	###	###			77.7	77.7	0.0
2012-May-31 Thu	###	###	###	###	0				0.0
2012-May-30 Wed	###	###	###	###			71.0	71.0	0.0
2012-May-29 Tue	###	###	###	###			60.7	60.7	0.0
2012-May-28 Mon	###	###	###	###			###	###	0.0
2012-May-25 Fri	###	###	###	###			74.8	74.8	0.0
2012-May-24 Thu	###	###	###	###	0				0.0
2012-May-23 Wed	###	###	###	###	0				0.0
2012-May-22 Tue	###	###	###	###	0				0.0
2012-May-21 Mon	###	###	###	###			###	###	0.0
2012-May-18 Fri	###	###	###	###			81.0	81.0	0.0
2012-May-17 Thu	###	###	###	###	0				0.0
2012-May-16 Wed	###	###	###	###	0				0.0
2012-May-15 Tue	###	###	###	###	0				0.0
2012-May-14 Mon	###	###	###	###			###	###	0.0
2012-May-11 Fri	###	###	###	###	0				0.0
2012-May-10 Thu	###	###	###	###	0				0.0
2012-May-09 Wed	###	###	###	###	0				0.0
2012-May-08 Tue	###	###	###	###	0				0.0
2012-May-07 Mon	###	###	###	###			###	###	0.0
2012-May-04 Fri	###	###	###	###			78.3	78.3	0.0
2012-May-03 Thu	###	###	###	###			###	###	0.0
2012-May-02 Wed	###	###	###	###			71.2	71.2	0.0
2012-May-01 Tue	###	###	###	###			9.3	9.3	0.0
2012-Apr-30 Mon	###	###	###	###	0				0.0
2012-Apr-27 Fri	###	###	###	###	0				0.0
2012-Apr-26 Thu	###	###	###	###	0				0.0
2012-Apr-24 Tue	###	###	###	###	0				0.0
2012-Apr-23 Mon	###	###	###	###	0				0.0
2012-Apr-20 Fri	###	###	###	###			###	###	0.0
2012-Apr-19 Thu	###	###	###	###	0				0.0
2012-Apr-18 Wed	###	###	###	###	0				0.0
2012-Apr-17 Tue	###	###	###	###	0				0.0
2012-Apr-16 Mon	###	###	###	###			6.7	6.7	0.0
2012-Apr-13 Fri	###	###	###	###	0				0.0
2012-Apr-12 Thu	###	###	###	###	0				0.0
2012-Apr-11 Wed	###	###	###	###			###	###	0.0
2012-Apr-10 Tue	0.125	0.125	0.125	0.125	0				0.0
2012-Apr-05 Thu	0.125	0.125	0.125	0.125	0				0.0
2012-Apr-04 Wed	0.125	0.125	0.125	0.125	0				0.0
2012-Apr-03 Tue	0.125	0.125	0.125	0.125	0				0.0
2012-Apr-02 Mon	0.125	0.125	0.125	0.125	0				0.0
2012-Mar-30 Fri	0.125	0.125	0.125	0.125			66.9	66.9	0.0
2012-Mar-29 Thu	###	###	0.125	0.125			###	###	0.0
2012-Mar-28 Wed	0.125	0.125	0.125	0.125	0				0.0
2012-Mar-27 Tue	0.125	0.125	0.125	0.125	0				0.0
2012-Mar-26 Mon	0.125	0.125	0.125	0.125	0				0.0
2012-Mar-23 Fri	0.125	0.125	0.125	0.125	0				0.0
2012-Mar-22 Thu	0.125	0.125	0.125	0.125	0				0.0
2012-Mar-21 Wed	0.125	0.125	0.125	0.125	0				0.0
2012-Mar-20 Tue	0.125	0.125	0.125	0.125	0				0.0
2012-Mar-19 Mon	0.125	0.125	0.125	0.125	0				0.0
2012-Mar-16 Fri	0.125	0.125	0.125	0.125	18,843	2,355	###	###	0.0
2012-Mar-15 Thu	0.125	0.125	0.125	0.125	0				0.0
2012-Mar-14 Wed	0.125	0.125	0.125	0.125	0				0.0
2012-Mar-13 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2012-Mar-12 Mon	0.125	0.125	0.125	0.125	0				0.0
2012-Mar-09 Fri	0.125	0.125	0.125	0.125	0				0.0
2012-Mar-08 Thu	0.125	0.125	0.125	0.125	0				0.0
2012-Mar-07 Wed	0.125	0.125	0.125	0.125	0				0.0
2012-Mar-06 Tue	0.125	0.125	0.125	0.125	0				0.0
2012-Mar-05 Mon	0.125	0.125	0.125	0.125	0				0.0
2012-Mar-02 Fri	0.125	0.125	0.125	0.125			70.5	70.5	0.0
2012-Mar-01 Thu	###	###	###	###	0				0.0
2012-Feb-29 Wed	###	###	###	###			###	###	0.0
2012-Feb-28 Tue	###	###	###	###			9.5	9.5	0.0
2012-Feb-27 Mon	0.145	0.145	0.145	0.145			73.5	73.5	###
2012-Feb-24 Fri	###	###	###	###	0				0.0
2012-Feb-23 Thu	###	###	###	###	0				0.0
2012-Feb-22 Wed	###	###	###	###	0				0.0
2012-Feb-21 Tue	###	###	###	###	0				0.0
2012-Feb-20 Mon	###	###	###	###			66.0	66.0	0.0
2012-Feb-17 Fri	0.145	0.145	###	###			9.6	9.6	0.0
2012-Feb-16 Thu	0.145	0.145	0.145	0.145			###	###	###
2012-Feb-15 Wed	###	###	###	###			###	###	0.0
2012-Feb-14 Tue	###	###	###	###			77.2	77.2	0.0
2012-Feb-13 Mon	###	###	###	###	0				0.0
2012-Feb-10 Fri	###	###	###	###	9,270	0	73.5	73.5	0.0
2012-Feb-09 Thu	###	###	###	###			70.6	70.6	0.0
2012-Feb-08 Wed	###	###	###	###			65.3	65.3	0.0
2012-Feb-07 Tue	###	###	###	###	0				0.0
2012-Feb-06 Mon	###	###	###	###			72.6	72.6	0.0
2012-Feb-03 Fri	###	###	###	###			8.8	8.8	0.0
2012-Feb-02 Thu	###	###	###	###			69.2	69.2	0.0
2012-Feb-01 Wed	###	###	###	###	0				0.0
2012-Jan-31 Tue	###	###	###	###			91.3	91.3	0.0
2012-Jan-30 Mon	###	###	###	###	0				0.0
2012-Jan-27 Fri	###	###	###	###			89.9	89.9	0.0
2012-Jan-25 Wed	0.145	0.145	0.145	0.145			###	###	###
2012-Jan-24 Tue	0.145	0.145	0.145	0.145	0				###
2012-Jan-23 Mon	0.145	0.145	0.145	0.145	0				###
2012-Jan-20 Fri	0.145	0.145	0.145	0.145	0				###
2012-Jan-19 Thu	0.145	0.145	0.145	0.145	0				###
2012-Jan-18 Wed	0.145	0.145	0.145	0.145	0				###
2012-Jan-17 Tue	0.145	0.145	0.145	0.145	0				###
2012-Jan-16 Mon	0.145	0.145	0.145	0.145	0				###
2012-Jan-13 Fri	0.145	0.145	0.145	0.145	0				###
2012-Jan-12 Thu	0.145	0.145	0.145	0.145	2,556	370	###	###	###
2012-Jan-11 Wed	0.145	0.145	0.145	0.145	0				###
2012-Jan-10 Tue	0.145	0.145	0.145	0.145	0				###
2012-Jan-09 Mon	0.145	0.145	0.145	0.145	0				###
2012-Jan-06 Fri	0.145	0.145	0.145	0.145	0				###
2012-Jan-05 Thu	0.145	0.145	0.145	0.145	0				###
2012-Jan-04 Wed	###	###	0.145	0.145	27,870	2,020	###	###	###
2012-Jan-03 Tue	###	###	###	###	0				0.0
2011-Dec-30 Fri	###	###	###	###	0				0.0
2011-Dec-29 Thu	###	###	###	###	0				0.0
2011-Dec-28 Wed	###	###	###	###	0				0.0
2011-Dec-23 Fri	###	###	###	###	0				0.0
2011-Dec-22 Thu	###	###	###	###	16,784	0	77.7	77.7	0.0
2011-Dec-21 Wed	###	###	###	###	0				0.0
2011-Dec-20 Tue	###	###	###	###	0				0.0
2011-Dec-19 Mon	###	###	###	###	0				0.0
2011-Dec-16 Fri	###	###	###	###	0				0.0
2011-Dec-15 Thu	###	###	###	###	20,324	0	77.4	77.4	0.0
2011-Dec-14 Wed	###	###	###	###			69.7	69.7	0.0
2011-Dec-13 Tue	###	###	###	###	32,670	0	###	###	0.0
2011-Dec-12 Mon	###	###	###	###	33,584	0	###	###	0.0
2011-Dec-09 Fri	###	###	###	###			75.0	75.0	0.0
2011-Dec-08 Thu	0.145	0.145	0.145	0.145	0				###
2011-Dec-07 Wed	0.145	0.145	0.145	0.145	0				###
2011-Dec-06 Tue	0.145	0.145	0.145	0.145	0				###
2011-Dec-05 Mon	0.145	0.145	0.145	0.145			68.1	68.1	###
2011-Dec-02 Fri	0.155	0.155	0.155	0.155	0				###
2011-Dec-01 Thu	0.155	0.155	0.155	0.155	0				###
2011-Nov-30 Wed	0.155	0.155	0.155	0.155	0				###
2011-Nov-29 Tue	0.155	0.155	0.155	0.155	0				###
2011-Nov-28 Mon	0.155	0.155	0.155	0.155	0				###
2011-Nov-25 Fri	0.155	0.155	0.155	0.155			###	###	###
2011-Nov-24 Thu	###	###	###	###	0				0.0
2011-Nov-23 Wed	###	###	###	###	0				0.0
2011-Nov-22 Tue	###	###	###	###			###	###	0.0
2011-Nov-21 Mon	0.155	0.155	0.155	0.155	0				###
2011-Nov-18 Fri	0.155	0.155	0.155	0.155	0				###
2011-Nov-17 Thu	0.155	0.155	0.155	0.155			###	###	###
2011-Nov-16 Wed	0.155	0.155	0.155	0.155	0				###
2011-Nov-15 Tue	0.155	0.155	0.155	0.155	0				###
2011-Nov-14 Mon	0.155	0.155	0.155	0.155	0				###
2011-Nov-11 Fri	0.155	0.155	0.155	0.155	0				###
2011-Nov-10 Thu	0.155	0.155	0.155	0.155			66.9	66.9	###
2011-Nov-09 Wed	0.155	0.155	0.155	0.155			68.0	68.0	###
2011-Nov-08 Tue	###	###	###	###	0				0.0
2011-Nov-07 Mon	###	###	###	###	0				0.0
2011-Nov-04 Fri	0.155	###	0.155	###			89.2	89.2	0.0
2011-Nov-03 Thu	###	###	###	###	4,444	0	80.6	80.6	0.0
2011-Nov-02 Wed	###	###	###	###			68.4	68.4	0.0
2011-Nov-01 Tue	0.155	0.155	0.155	0.155	0				###
2011-Oct-31 Mon	0.155	0.155	0.155	0.155			76.9	76.9	###
2011-Oct-28 Fri	0.155	0.155	0.155	0.155	0				###
2011-Oct-27 Thu	0.155	0.155	0.155	0.155			59.8	59.8	###
2011-Oct-26 Wed	0.155	0.155	0.155	0.155			65.0	65.0	###
2011-Oct-25 Tue	###	###	###	###	0				0.0
2011-Oct-24 Mon	###	###	###	###	0				0.0
2011-Oct-21 Fri	###	###	###	###			3.3	3.3	0.0
2011-Oct-20 Thu	###	###	###	###	0				0.0
2011-Oct-19 Wed	###	###	###	###	0				0.0
2011-Oct-18 Tue	###	###	###	###	0				0.0
2011-Oct-17 Mon	###	###	###	###	0				0.0
2011-Oct-14 Fri	###	###	###	###	0				0.0
2011-Oct-13 Thu	###	###	###	###	0				0.0
2011-Oct-12 Wed	###	###	###	###	0				0.0
2011-Oct-11 Tue	###	###	###	###	0				0.0
2011-Oct-10 Mon	###	###	###	###	0				0.0
2011-Oct-07 Fri	0.145	###	0.145	###			98.9	98.9	0.0
2011-Oct-06 Thu	###	###	###	###	0				0.0
2011-Oct-05 Wed	###	###	###	###	0				0.0
2011-Oct-04 Tue	###	###	###	###	0				0.0
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	###	###	###	###	0				0.0
2011-Sep-29 Thu	###	###	###	###	0				0.0
2011-Sep-28 Wed	###	###	###	###	0				0.0
2011-Sep-27 Tue	###	###	###	###	0				0.0
2011-Sep-26 Mon	###	###	###	###	0				0.0
2011-Sep-23 Fri	###	###	###	###			0.7	0.7	0.0
2011-Sep-22 Thu	###	###	###	###	0				0.0
2011-Sep-21 Wed	###	###	###	###	0				0.0
2011-Sep-20 Tue	###	###	###	###	0				0.0
2011-Sep-19 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-16 Fri	###	###	###	###	0				0.0
2011-Sep-15 Thu	###	###	###	###	0				0.0
2011-Sep-14 Wed	###	###	###	###	0				0.0
2011-Sep-13 Tue	###	###	###	###	0				0.0
2011-Sep-12 Mon	###	###	###	###			1.0	1.0	0.0
2011-Sep-09 Fri	###	###	###	###			63.1	63.1	0.0
2011-Sep-08 Thu	###	###	###	###	0				0.0
2011-Sep-07 Wed	###	###	###	###	0				0.0
2011-Sep-06 Tue	###	###	###	###	0				0.0
2011-Sep-05 Mon	###	###	###	###			###	###	0.0
2011-Sep-02 Fri	###	###	###	###	0				0.0
2011-Sep-01 Thu	###	###	###	###	0				0.0
2011-Aug-31 Wed	###	###	###	###	0				0.0
2011-Aug-30 Tue	###	###	###	###	0				0.0
2011-Aug-29 Mon	###	###	###	###			60.4	60.4	0.0
2011-Aug-26 Fri	###	###	###	###	0				0.0
2011-Aug-25 Thu	###	###	###	###	0				0.0
2011-Aug-24 Wed	###	###	###	###	0				0.0
2011-Aug-23 Tue	###	###	###	###	0				0.0
2011-Aug-22 Mon	###	###	###	###	0				0.0
2011-Aug-19 Fri	###	###	###	###	0				0.0
2011-Aug-18 Thu	###	###	###	###	0				0.0
2011-Aug-17 Wed	###	###	###	###			###	###	0.0
2011-Aug-16 Tue	###	###	###	###			77.1	77.1	0.0
2011-Aug-15 Mon	###	###	###	###			60.1	60.1	0.0
2011-Aug-12 Fri	###	###	###	###			###	###	0.0
2011-Aug-11 Thu	###	###	###	###	0				0.0
2011-Aug-10 Wed	###	###	###	###			61.1	61.1	0.0
2011-Aug-09 Tue	###	###	###	###			81.5	81.5	0.0
2011-Aug-08 Mon	###	###	###	###	0				0.0
2011-Aug-05 Fri	###	###	###	###	0				0.0
2011-Aug-04 Thu	###	###	###	###	0				0.0
2011-Aug-03 Wed	###	###	###	###	0				0.0
2011-Aug-02 Tue	###	###	###	###			74.8	74.8	0.0
2011-Aug-01 Mon	###	###	###	###	3,286	0	###	###	0.0
2011-Jul-29 Fri	###	###	###	###			77.5	77.5	0.0
2011-Jul-28 Thu	###	###	###	###	0				0.0
2011-Jul-27 Wed	###	###	###	###	0				0.0
2011-Jul-26 Tue	###	###	###	###	464,041	0	64.2	64.2	0.0
2011-Jul-25 Mon	###	###	###	###	4,485	0	###	###	0.0
2011-Jul-22 Fri	0.175	0.175	###	###			###	###	0.0
2011-Jul-21 Thu	###	###	0.175	0.175			###	###	0.0
2011-Jul-20 Wed	###	###	###	###	0				0.0
2011-Jul-19 Tue	###	###	###	###	0				0.0
2011-Jul-18 Mon	###	###	###	###	0				0.0
2011-Jul-15 Fri	###	###	###	###	0				0.0
2011-Jul-14 Thu	###	###	###	###	0				0.0
2011-Jul-13 Wed	0.185	###	0.185	###			87.5	87.5	0.0
2011-Jul-12 Tue	###	###	###	###	12,250	0	84.8	84.8	0.0
2011-Jul-11 Mon	0.185	0.185	0.185	0.185			###	###	###
2011-Jul-08 Fri	0.185	0.185	0.185	0.185			###	###	###
2011-Jul-07 Thu	###	###	###	###	0				0.0
2011-Jul-06 Wed	###	###	###	###	0				0.0
2011-Jul-05 Tue	###	###	###	###			74.8	74.8	0.0
2011-Jul-04 Mon	0.175	0.175	0.175	0.175	0				0.0
2011-Jul-01 Fri	0.175	0.175	0.175	0.175	0				0.0
2011-Jun-30 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2011-Jun-29 Wed	###	###	###	###	0				0.0
2011-Jun-28 Tue	###	###	###	###	0				0.0
2011-Jun-27 Mon	###	###	###	###	7,255	0	81.6	81.6	0.0
2011-Jun-24 Fri	0.175	0.175	0.175	0.175			68.8	68.8	0.0
2011-Jun-23 Thu	0.175	0.175	0.175	0.175	0				0.0
2011-Jun-22 Wed	0.175	0.175	0.175	0.175			67.9	67.9	0.0
2011-Jun-21 Tue	0.175	0.175	0.175	0.175			71.0	71.0	0.0
2011-Jun-20 Mon	0.175	0.175	0.175	0.175	15,350	2,686	###	###	0.0
2011-Jun-17 Fri	###	0.175	###	0.175			87.1	87.1	0.0
2011-Jun-16 Thu	###	###	###	###	0				0.0
2011-Jun-15 Wed	###	###	###	###			75.7	75.7	0.0
2011-Jun-14 Tue	###	###	###	###			###	###	0.0
2011-Jun-10 Fri	###	###	###	###			73.9	73.9	0.0
2011-Jun-09 Thu	###	###	###	###			###	###	0.0
2011-Jun-08 Wed	###	###	###	###			###	###	0.0
2011-Jun-07 Tue	###	###	###	###	0				0.0
2011-Jun-06 Mon	###	###	###	###			###	###	0.0
2011-Jun-03 Fri	###	###	###	###	0				0.0
2011-Jun-02 Thu	###	###	###	###			76.9	76.9	0.0
2011-Jun-01 Wed	0.175	0.175	0.175	0.175	0				0.0
2011-May-31 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2011-May-30 Mon	0.175	0.175	0.175	0.175			72.5	72.5	0.0
2011-May-27 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2011-May-26 Thu	###	###	###	###	0				0.0
2011-May-25 Wed	###	###	###	###	0				0.0
2011-May-24 Tue	###	###	###	###	0				0.0
2011-May-23 Mon	###	###	###	###	0				0.0
2011-May-20 Fri	###	###	###	###			95.6	95.6	0.0
2011-May-19 Thu	###	###	###	###			###	###	0.0
2011-May-18 Wed	###	###	###	###	0				0.0
2011-May-17 Tue	###	###	###	###			68.1	68.1	0.0
2011-May-16 Mon	###	###	###	###			78.4	78.4	0.0
2011-May-13 Fri	###	###	###	###	0				0.0
2011-May-12 Thu	0.185	0.185	0.175	###			###	###	0.0
2011-May-11 Wed	###	###	###	###			68.4	68.4	0.0
2011-May-10 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2011-May-09 Mon	###	###	###	###	0				0.0
2011-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2011-May-05 Thu	###	###	###	###			###	###	0.0
2011-May-04 Wed	###	###	###	###	0				0.0
2011-May-03 Tue	###	###	###	###			75.9	75.9	0.0
2011-May-02 Mon	0.175	0.175	###	###			###	###	0.0
2011-Apr-29 Fri	0.185	0.185	0.185	0.185	0				###
2011-Apr-28 Thu	0.185	0.185	0.185	0.185			###	###	###
2011-Apr-27 Wed	###	###	###	###			###	###	0.0
2011-Apr-21 Thu	###	###	###	###			67.0	67.0	0.0
2011-Apr-20 Wed	###	###	###	###	0				0.0
2011-Apr-19 Tue	###	###	###	###			80.7	80.7	0.0
2011-Apr-18 Mon	0.185	0.185	0.185	0.185			75.3	75.3	###
2011-Apr-15 Fri	###	###	###	###	0				0.0
2011-Apr-14 Thu	###	###	###	###	0				0.0
2011-Apr-13 Wed	###	###	###	###	0				0.0
2011-Apr-12 Tue	###	###	###	###	0				0.0
2011-Apr-11 Mon	0.175	0.175	###	###			14.0	14.0	0.0
2011-Apr-08 Fri	0.175	0.175	0.175	0.175			63.6	63.6	0.0
2011-Apr-07 Thu	0.175	0.175	0.175	0.175			72.6	72.6	0.0
2011-Apr-06 Wed	###	###	###	###	0				0.0
2011-Apr-05 Tue	###	###	###	###	0				0.0
2011-Apr-04 Mon	###	###	###	###	0				0.0
2011-Apr-01 Fri	###	###	###	###	0				0.0
2011-Mar-31 Thu	###	###	###	###			66.6	66.6	0.0
2011-Mar-30 Wed	###	###	###	###			###	###	0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	###	0				0.0
2011-Mar-25 Fri	###	###	###	###	0				0.0
2011-Mar-24 Thu	###	###	###	###	0				0.0
2011-Mar-23 Wed	###	###	###	###	0				0.0
2011-Mar-22 Tue	###	###	###	###	0				0.0
2011-Mar-21 Mon	###	###	###	###			62.4	62.4	0.0
2011-Mar-18 Fri	0.185	0.185	0.185	0.185	0				###
2011-Mar-17 Thu	0.185	0.185	0.185	0.185	0				###
2011-Mar-16 Wed	0.185	0.185	0.185	0.185			###	###	###
2011-Mar-15 Tue	###	###	###	###	0				0.0
2011-Mar-14 Mon	###	###	###	###			78.2	78.2	0.0
2011-Mar-11 Fri	0.185	0.185	0.185	0.185	0				###
2011-Mar-10 Thu	0.185	0.185	0.185	0.185			###	###	###
2011-Mar-09 Wed	###	###	###	###	0				0.0
2011-Mar-08 Tue	###	###	###	###			###	###	0.0
2011-Mar-07 Mon	###	###	###	###			76.3	76.3	0.0
2011-Mar-04 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2011-Mar-03 Thu	###	###	###	###	1,277	0	66.0	66.0	0.0
2011-Mar-02 Wed	###	###	###	###	0				0.0
2011-Mar-01 Tue	###	###	###	###			###	###	0.0
2011-Feb-28 Mon	###	###	###	###	0				0.0
2011-Feb-25 Fri	###	###	###	###			61.4	61.4	0.0
2011-Feb-24 Thu	###	###	###	###			70.9	70.9	0.0
2011-Feb-23 Wed	###	###	###	###	0				0.0
2011-Feb-22 Tue	###	###	###	###			###	###	0.0
2011-Feb-21 Mon	###	###	###	###			77.2	77.2	0.0
2011-Feb-18 Fri	###	###	###	###			###	###	0.0
2011-Feb-17 Thu	0.21	0.22	###	###			###	###	0.0
2011-Feb-16 Wed	###	###	###	###	0				0.0
2011-Feb-15 Tue	###	###	###	###	0				0.0
2011-Feb-14 Mon	###	###	###	###	0				0.0
2011-Feb-11 Fri	###	###	###	###			###	###	0.0
2011-Feb-10 Thu	###	###	###	###	0				0.0
2011-Feb-09 Wed	###	###	###	###			###	###	0.0
2011-Feb-08 Tue	0.2	0.2	0.2	0.2			71.2	71.2	0.0
2011-Feb-07 Mon	###	###	###	###	0				0.0
2011-Feb-04 Fri	###	###	###	###	0				0.0
2011-Feb-03 Thu	###	###	###	###	0				0.0
2011-Feb-02 Wed	###	###	###	###	520	0	###	###	0.0
2011-Feb-01 Tue	0.2	0.2	0.2	0.2	0				0.0
2011-Jan-31 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2011-Jan-28 Fri	0.2	0.2	0.2	0.2	0				0.0
2011-Jan-27 Thu	0.2	0.2	0.2	0.2	0				0.0
2011-Jan-25 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2011-Jan-24 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2011-Jan-21 Fri	0.2	0.2	0.2	0.2	0				0.0
2011-Jan-20 Thu	0.2	0.2	0.2	0.2			75.0	75.0	0.0
2011-Jan-19 Wed	0.185	0.185	0.185	0.185			62.4	62.4	###
2011-Jan-18 Tue	0.185	0.185	0.185	0.185	0				###
2011-Jan-17 Mon	0.185	0.185	0.185	0.185			###	###	###
2011-Jan-14 Fri	0.185	0.185	0.185	0.185	0				###
2011-Jan-13 Thu	0.185	0.185	0.185	0.185			58.6	58.6	###
2011-Jan-12 Wed	0.185	0.185	0.185	0.185	0				###
2011-Jan-11 Tue	0.185	0.185	0.185	0.185	0				###
2011-Jan-10 Mon	0.185	0.185	0.185	0.185			###	###	###
2011-Jan-07 Fri	0.185	0.185	0.185	0.185	0				###
2011-Jan-06 Thu	0.185	0.185	0.185	0.185	0				###
2011-Jan-05 Wed	###	###	###	0.185			###	###	###
2011-Jan-04 Tue	###	###	###	###	49,650	0	65.7	65.7	0.0
2010-Dec-31 Fri	0.2	0.2	0.2	0.2			72.3	72.3	0.0
2010-Dec-30 Thu	0.185	0.185	0.185	0.185	0				###
2010-Dec-29 Wed	0.185	0.185	0.185	0.185	0				###
2010-Dec-24 Fri	0.185	0.185	0.185	0.185	0				###
2010-Dec-23 Thu	###	###	0.185	0.185			11.1	11.1	###
2010-Dec-22 Wed	0.185	0.185	0.185	0.185	0				###
2010-Dec-21 Tue	###	###	0.185	0.185			###	###	###
2010-Dec-20 Mon	###	###	###	###			###	###	0.0
2010-Dec-17 Fri	0.22	0.22	###	###	14,750	1,622	###	###	0.0
2010-Dec-16 Thu	0.2	0.2	0.2	0.2	245	49	62.3	62.3	0.0
2010-Dec-15 Wed	0.2	0.2	0.2	0.2	0				0.0
2010-Dec-14 Tue	###	0.2	###	0.2			###	###	0.0
2010-Dec-13 Mon	0.185	0.185	0.185	0.185	1,750	323	###	###	###
2010-Dec-10 Fri	###	###	###	###	126,440	0	###	###	0.0
2010-Dec-09 Thu	###	###	###	###			66.4	66.4	0.0
2010-Dec-08 Wed	###	###	###	###	0				0.0
2010-Dec-07 Tue	###	###	###	###	0				0.0
2010-Dec-06 Mon	###	###	###	###	0				0.0
2010-Dec-03 Fri	###	###	###	###	0				0.0
2010-Dec-02 Thu	0.2	0.2	###	###	98,278	9,827	###	###	0.0
2010-Dec-01 Wed	0.2	0.2	0.2	0.2			68.6	68.6	0.0
2010-Nov-30 Tue	0.2	0.2	0.2	0.2	0				0.0
2010-Nov-29 Mon	0.2	0.2	0.2	0.2	0				0.0
2010-Nov-26 Fri	###	0.2	###	0.2			###	###	0.0
2010-Nov-25 Thu	###	###	###	###	137,625	0	###	###	0.0
2010-Nov-24 Wed	###	###	###	###	0				0.0
2010-Nov-23 Tue	###	###	###	###	0				0.0
2010-Nov-22 Mon	###	###	0.21	###			###	###	0.0
2010-Nov-19 Fri	0.245	0.245	0.245	0.245			73.7	73.7	0.0
2010-Nov-18 Thu	0.245	0.245	0.245	0.245			65.2	65.2	0.0
2010-Nov-17 Wed	0.25	0.25	0.25	0.25	0				0.0
2010-Nov-16 Tue	0.25	0.25	0.25	0.25	0				0.0
2010-Nov-15 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2010-Nov-12 Fri	0.245	0.245	0.245	0.245	0				0.0
2010-Nov-11 Thu	0.245	0.245	0.245	0.245			62.1	62.1	0.0
2010-Nov-10 Wed	0.245	0.245	0.245	0.245	0				0.0
2010-Nov-09 Tue	0.25	0.26	0.245	0.245			19.5	19.5	0.0
2010-Nov-08 Mon	0.25	0.25	0.245	0.245			###	###	0.0
2010-Nov-05 Fri	0.24	0.25	0.24	0.25			###	###	0.0
2010-Nov-04 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2010-Nov-03 Wed	0.225	0.225	0.225	0.225	0				###
2010-Nov-02 Tue	0.225	0.225	0.225	0.225			69.6	69.6	###
2010-Nov-01 Mon	###	###	###	###	25,386	0	65.3	65.3	0.0
2010-Oct-29 Fri	0.23	0.23	0.23	0.23	0				###
2010-Oct-28 Thu	0.23	0.23	0.23	0.23			###	###	###
2010-Oct-27 Wed	0.225	0.225	0.225	0.225	0				###
2010-Oct-26 Tue	0.225	0.225	0.225	0.225			71.6	71.6	###
2010-Oct-25 Mon	###	###	###	###	0				0.0
2010-Oct-22 Fri	###	###	###	###	0				0.0
2010-Oct-21 Thu	###	###	###	###			69.5	69.5	0.0
2010-Oct-20 Wed	0.255	0.255	0.255	0.255	0				0.0
2010-Oct-19 Tue	0.23	0.255	0.23	0.255			###	###	0.0
2010-Oct-18 Mon	0.23	###	0.23	###	84,541	9,722	86.4	86.4	0.0
2010-Oct-15 Fri	0.23	0.23	###	###	4,650	###	###	###	0.0
2010-Oct-14 Thu	0.185	0.185	0.185	0.185	0				###
2010-Oct-13 Wed	0.185	0.185	0.185	0.185	0				###
2010-Oct-12 Tue	0.185	0.185	0.185	0.185	0				###
2010-Oct-11 Mon	###	###	0.185	0.185			###	###	###
2010-Oct-08 Fri	0.22	###	0.22	###			93.6	93.6	0.0
2010-Oct-07 Thu	###	###	###	###	2,258	0	65.8	65.8	0.0
2010-Oct-06 Wed	###	###	###	###	0				0.0
2010-Oct-05 Tue	###	###	###	###	0				0.0
2010-Oct-04 Mon	###	###	###	###	0				0.0
2010-Oct-01 Fri	###	###	0.2	###	35,186	###	###	###	0.0
2010-Sep-30 Thu	0.2	0.2	0.2	0.2	2,258	451	76.1	76.1	0.0
2010-Sep-29 Wed	0.2	0.2	0.2	0.2			74.4	74.4	0.0
2010-Sep-28 Tue	0.23	0.23	0.225	0.225	32,942	###	###	###	###
2010-Sep-27 Mon	0.225	0.225	0.225	0.225	0				###
2010-Sep-24 Fri	0.225	0.225	0.225	0.225			70.6	70.6	###
2010-Sep-23 Thu	0.225	0.225	0.225	0.225	0				###
2010-Sep-22 Wed	0.225	0.225	0.225	0.225	0				###
2010-Sep-21 Tue	0.225	0.225	0.225	0.225	31,058	6,988	###	###	###
2010-Sep-20 Mon	0.225	0.225	0.225	0.225			###	###	###
2010-Sep-17 Fri	0.225	0.225	0.225	0.225	0				###
2010-Sep-16 Thu	0.225	0.225	0.225	0.225	0				###
2010-Sep-15 Wed	0.23	0.23	0.225	0.225			13.9	13.9	###
2010-Sep-14 Tue	0.23	0.23	0.23	0.23	0				###
2010-Sep-13 Mon	0.23	0.23	0.23	0.23	5,455	1,254	###	###	###
2010-Sep-10 Fri	0.24	0.24	0.24	0.24	0				0.0
2010-Sep-09 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2010-Sep-08 Wed	0.24	0.24	0.24	0.24	0				0.0
2010-Sep-07 Tue	0.24	0.24	0.24	0.24			70.9	70.9	0.0
2010-Sep-06 Mon	0.24	0.24	0.23	0.23			8.4	8.4	###
2010-Sep-03 Fri	0.24	0.24	0.24	0.24			65.9	65.9	0.0
2010-Sep-02 Thu	0.24	0.24	0.24	0.24	0				0.0
2010-Sep-01 Wed	0.24	0.24	0.24	0.24	0				0.0
2010-Aug-31 Tue	0.24	0.24	0.24	0.24	12,946	###	71.5	71.5	0.0
2010-Aug-30 Mon	0.24	0.24	0.24	0.24	0				0.0
2010-Aug-27 Fri	0.245	0.245	0.24	0.24			14.5	14.5	0.0
2010-Aug-26 Thu	0.24	0.245	0.24	0.245			###	###	0.0
2010-Aug-25 Wed	###	0.24	###	0.24			98.6	98.6	0.0
2010-Aug-24 Tue	###	###	###	###	0				0.0
2010-Aug-23 Mon	0.2	0.2	###	###			6.8	6.8	0.0
2010-Aug-20 Fri	###	###	0.2	0.2			14.7	14.7	0.0
2010-Aug-19 Thu	###	###	###	###	0				0.0
2010-Aug-18 Wed	###	###	###	###	0				0.0
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	0.23	0.23	0.23	0.23	0				###
2010-Aug-13 Fri	0.23	0.23	0.23	0.23	0				###
2010-Aug-12 Thu	0.23	0.23	0.23	0.23	0				###
2010-Aug-11 Wed	0.21	0.23	0.21	0.23			###	###	###
2010-Aug-10 Tue	###	###	###	###			###	###	0.0
2010-Aug-09 Mon	###	###	###	###	0				0.0
2010-Aug-06 Fri	###	###	###	###			66.6	66.6	0.0
2010-Aug-05 Thu	0.23	0.23	0.23	0.23			65.2	65.2	###
2010-Aug-04 Wed	0.23	0.23	0.23	0.23	0				###
2010-Aug-03 Tue	0.23	0.23	0.23	0.23			69.8	69.8	###
2010-Aug-02 Mon	0.23	0.23	0.23	0.23	4	0	###	###	###
2010-Jul-30 Fri	0.23	0.23	0.23	0.23	0				###
2010-Jul-29 Thu	0.22	0.23	0.22	0.23			###	###	###
2010-Jul-28 Wed	0.22	0.22	0.22	0.22	0				0.0
2010-Jul-27 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2010-Jul-26 Mon	0.22	0.22	0.22	0.22			70.4	70.4	0.0
2010-Jul-23 Fri	0.22	0.22	0.22	0.22	0				0.0
2010-Jul-22 Thu	0.22	0.22	0.22	0.22	0				0.0
2010-Jul-21 Wed	0.22	0.22	0.22	0.22	9,584	###	72.5	72.5	0.0
2010-Jul-20 Tue	###	###	###	###	0				0.0
2010-Jul-19 Mon	###	###	###	###			###	###	0.0
2010-Jul-16 Fri	0.22	0.22	0.22	0.22	0				0.0
2010-Jul-15 Thu	0.22	0.22	0.22	0.22	0				0.0
2010-Jul-14 Wed	0.22	0.22	0.22	0.22	0				0.0
2010-Jul-13 Tue	0.22	0.22	0.22	0.22	0				0.0
2010-Jul-12 Mon	0.2	0.22	0.2	0.22	145,728	###	97.9	97.9	0.0
2010-Jul-09 Fri	###	###	###	###	0				0.0
2010-Jul-08 Thu	###	###	###	###	0				0.0
2010-Jul-07 Wed	###	###	###	###	0				0.0
2010-Jul-06 Tue	###	###	###	###			###	###	0.0
2010-Jul-05 Mon	###	###	###	###	6,647	0	74.6	74.6	0.0
2010-Jul-02 Fri	###	###	###	###			70.8	70.8	0.0
2010-Jul-01 Thu	###	###	###	###	34,980	0	###	###	0.0
2010-Jun-30 Wed	0.2	0.2	###	###	27,646	###	###	###	0.0
2010-Jun-29 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2010-Jun-28 Mon	0.21	0.21	0.21	0.21	0				###
2010-Jun-25 Fri	0.21	0.21	0.21	0.21	0				###
2010-Jun-24 Thu	0.21	0.21	0.21	0.21			78.0	78.0	###
2010-Jun-23 Wed	###	###	###	###			###	###	0.0
2010-Jun-22 Tue	0.21	0.21	0.21	0.21	0				###
2010-Jun-21 Mon	0.2	0.21	0.2	0.21	100,878	20,679	92.0	92.0	###
2010-Jun-18 Fri	0.175	0.175	0.175	0.175	0				0.0
2010-Jun-17 Thu	0.175	0.175	0.175	0.175	0				0.0
2010-Jun-16 Wed	0.175	0.175	0.175	0.175	0				0.0
2010-Jun-15 Tue	###	###	0.175	0.175			16.5	16.5	0.0
2010-Jun-11 Fri	###	###	###	###	0				0.0
2010-Jun-10 Thu	0.185	0.185	###	###			10.9	10.9	0.0
2010-Jun-09 Wed	0.185	0.185	0.185	0.185	0				###
2010-Jun-08 Tue	0.185	0.185	0.185	0.185			###	###	###
2010-Jun-07 Mon	###	###	0.185	0.185			###	###	###
2010-Jun-04 Fri	###	0.185	###	0.185			###	###	###
2010-Jun-03 Thu	0.185	0.185	0.185	0.185	5,888	1,089	###	###	###
2010-Jun-02 Wed	###	###	###	###			77.9	77.9	0.0
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	###	###	###	###	0				0.0
2010-May-28 Fri	###	###	###	###	0				0.0
2010-May-27 Thu	###	###	###	###			62.0	62.0	0.0
2010-May-26 Wed	###	###	###	###	0				0.0
2010-May-25 Tue	###	###	###	###			###	###	0.0
2010-May-24 Mon	###	###	###	###	0				0.0
2010-May-21 Fri	###	###	###	###			58.1	58.1	0.0
2010-May-20 Thu	###	###	###	###	0				0.0
2010-May-19 Wed	0.185	###	0.185	###			92.2	92.2	0.0
2010-May-18 Tue	###	###	###	###	0				0.0
2010-May-17 Mon	###	###	###	###			28.4	28.4	0.0
2010-May-14 Fri	###	###	###	###			###	###	0.0
2010-May-13 Thu	###	###	###	###	0				0.0
2010-May-12 Wed	###	###	###	###			###	###	0.0
2010-May-11 Tue	###	###	0.185	0.185			###	###	###
2010-May-10 Mon	###	###	###	###	21,070	0	48.9	48.9	0.0
2010-May-07 Fri	###	###	###	###			###	###	0.0
2010-May-06 Thu	###	###	###	###	0				0.0
2010-May-05 Wed	0.21	0.21	###	###			20.7	20.7	0.0
2010-May-04 Tue	0.21	0.21	0.21	0.21	0				###
2010-May-03 Mon	0.21	0.21	0.21	0.21	1,920	###	###	###	###
2010-Apr-30 Fri	0.21	0.21	0.21	0.21	0				###
2010-Apr-29 Thu	0.21	0.21	0.21	0.21			77.8	77.8	###
2010-Apr-28 Wed	0.22	0.22	0.22	0.22			69.0	69.0	0.0
2010-Apr-27 Tue	0.22	0.22	0.22	0.22	0				0.0
2010-Apr-23 Fri	0.22	0.22	0.22	0.22	0				0.0
2010-Apr-22 Thu	0.22	0.22	0.22	0.22	0				0.0
2010-Apr-21 Wed	0.22	0.22	0.22	0.22	0				0.0
2010-Apr-20 Tue	0.22	0.22	0.22	0.22			70.6	70.6	0.0
2010-Apr-19 Mon	0.22	0.22	0.22	0.22	0				0.0
2010-Apr-16 Fri	0.2	0.22	0.2	0.22			97.5	97.5	0.0
2010-Apr-15 Thu	###	###	###	###	0				0.0
2010-Apr-14 Wed	###	###	###	###			###	###	0.0
2010-Apr-13 Tue	###	###	###	###	0				0.0
2010-Apr-12 Mon	###	###	###	###	0				0.0
2010-Apr-09 Fri	0.22	0.22	###	###	87,050	9,575	3.8	3.8	0.0
2010-Apr-08 Thu	0.22	0.22	0.22	0.22			69.0	69.0	0.0
2010-Apr-07 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2010-Apr-06 Tue	0.225	0.225	0.225	0.225	0				###
2010-Apr-01 Thu	0.225	0.225	0.225	0.225	0				###
2010-Mar-31 Wed	0.225	0.225	0.225	0.225			72.0	72.0	###
2010-Mar-30 Tue	0.225	0.225	0.225	0.225	0				###
2010-Mar-29 Mon	0.225	0.225	0.225	0.225					###
2010-Mar-26 Fri	0.23	0.23	0.23	0.23	0				###
2010-Mar-25 Thu	0.225	0.23	0.225	0.23			86.9	86.9	###
2010-Mar-24 Wed	0.22	0.22	0.22	0.22	0				0.0
2010-Mar-23 Tue	0.23	0.23	0.22	0.22	16,326	3,673	###	###	0.0
2010-Mar-22 Mon	0.23	0.23	0.23	0.23			74.6	74.6	###
2010-Mar-19 Fri	0.23	0.23	0.23	0.23			###	###	###
2010-Mar-18 Thu	0.23	0.23	0.23	0.23	153	###	71.8	71.8	###
2010-Mar-17 Wed	0.24	0.24	0.23	0.23	29,847	###	###	###	###
2010-Mar-16 Tue	0.24	0.24	0.24	0.24	0				0.0
2010-Mar-15 Mon	0.25	0.25	0.24	0.24	49,623	12,157	###	###	0.0
2010-Mar-12 Fri	0.25	0.25	0.25	0.25			70.0	70.0	0.0
2010-Mar-11 Thu	0.25	0.25	0.25	0.25			74.3	74.3	0.0
2010-Mar-10 Wed	0.25	0.25	0.25	0.25	0				0.0
2010-Mar-09 Tue	0.25	0.25	0.25	0.25	0				0.0
2010-Mar-08 Mon	0.25	0.25	0.25	0.25	0				0.0
2010-Mar-05 Fri	0.25	0.25	0.25	0.25			67.2	67.2	0.0
2010-Mar-04 Thu	0.23	0.23	0.23	0.23	0				###
2010-Mar-03 Wed	0.23	0.23	0.23	0.23			###	###	###
2010-Mar-02 Tue	0.225	0.23	0.22	0.23	36,324	8,172	86.9	86.9	###
2010-Mar-01 Mon	0.26	0.26	###	0.225	145,243	18,881	###	###	###
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	0.28	0.28	0.28	0.28	0				###
2010-Feb-24 Wed	0.28	0.28	0.28	0.28	0				###
2010-Feb-23 Tue	0.28	0.28	0.28	0.28	0				###
2010-Feb-22 Mon	0.28	0.28	0.28	0.28			###	###	###
2010-Feb-19 Fri	0.28	0.28	0.28	0.28			###	###	###
2010-Feb-18 Thu	0.27	0.27	0.26	0.26	19,150	5,074	###	###	0.0
2010-Feb-17 Wed	0.27	0.275	0.27	0.275	38,428	10,471	###	###	###
2010-Feb-16 Tue	0.27	0.27	0.27	0.27	1,272	343	###	###	###
2010-Feb-15 Mon	0.27	0.27	0.27	0.27			74.2	74.2	###
2010-Feb-12 Fri	0.27	0.27	0.27	0.27			68.8	68.8	###
2010-Feb-11 Thu	0.26	0.26	0.26	0.26	0				0.0
2010-Feb-10 Wed	0.275	0.275	0.26	0.26	10,526	###	8.0	8.0	0.0
2010-Feb-09 Tue	0.275	0.275	0.275	0.275	0				###
2010-Feb-08 Mon	0.275	0.275	0.275	0.275			71.1	71.1	###
2010-Feb-05 Fri	0.275	0.29	0.275	0.29			###	###	###
2010-Feb-04 Thu	0.275	0.275	0.275	0.275			###	###	###
2010-Feb-03 Wed	0.275	0.275	0.275	0.275	0				###
2010-Feb-02 Tue	0.275	0.275	0.275	0.275	0				###
2010-Feb-01 Mon	0.275	0.275	0.275	0.275			###	###	###
2010-Jan-29 Fri	0.275	0.275	0.275	0.275			80.2	80.2	###
2010-Jan-28 Thu	0.275	0.275	0.275	0.275	8,383	###	###	###	###
2010-Jan-27 Wed	0.275	0.275	0.275	0.275	0				###
2010-Jan-25 Mon	0.275	0.275	0.275	0.275			61.7	61.7	###
2010-Jan-22 Fri	0.28	0.285	0.275	0.275	17,055	4,775	###	###	###
2010-Jan-21 Thu	0.275	0.275	0.275	0.275			###	###	###
2010-Jan-20 Wed	0.28	0.28	0.27	0.27	8,042	###	###	###	###
2010-Jan-19 Tue	0.28	0.28	0.28	0.28			###	###	###
2010-Jan-18 Mon	0.28	0.28	0.28	0.28	7,352	2,058	67.2	67.2	###
2010-Jan-15 Fri	0.285	0.285	0.285	0.285	0				###
2010-Jan-14 Thu	0.285	0.285	0.285	0.285	0				###
2010-Jan-13 Wed	0.285	0.285	0.285	0.285	0				###
2010-Jan-12 Tue	0.285	0.285	0.285	0.285			###	###	###
2010-Jan-11 Mon	0.28	0.28	0.28	0.28	0				###
2010-Jan-08 Fri	0.28	0.28	0.28	0.28			###	###	###
2010-Jan-07 Thu	0.285	0.285	0.255	0.28	63,225	17,070	18.8	18.8	###
2010-Jan-06 Wed	0.29	0.29	0.29	0.29	120,750	###	65.6	65.6	###
2010-Jan-05 Tue	0.29	0.29	0.29	0.29			###	###	###
2010-Jan-04 Mon	0.285	0.285	0.285	0.285	0				###
2009-Dec-31 Thu	0.285	0.285	0.285	0.285	0				###
2009-Dec-30 Wed	0.285	0.285	0.285	0.285			72.0	72.0	###
2009-Dec-29 Tue	0.28	###	0.28	###	41,250	5,775	###	###	0.0
2009-Dec-24 Thu	0.27	0.27	0.27	0.27	0				###
2009-Dec-23 Wed	0.27	0.27	0.27	0.27	0				###
2009-Dec-22 Tue	0.27	0.27	0.27	0.27			67.9	67.9	###
2009-Dec-21 Mon	0.27	0.27	0.27	0.27	0				###
2009-Dec-18 Fri	0.27	0.27	0.27	0.27	0				###
2009-Dec-17 Thu	0.27	0.27	0.27	0.27	0				###
2009-Dec-16 Wed	0.27	0.27	0.27	0.27	7,250	1,957	###	###	###
2009-Dec-15 Tue	0.27	0.27	###	###	18,471	###	###	###	0.0
2009-Dec-14 Mon	0.27	0.27	0.27	0.27	0				###
2009-Dec-11 Fri	0.28	0.28	0.27	0.27			10.5	10.5	###
2009-Dec-10 Thu	0.28	0.28	0.28	0.28	0				###
2009-Dec-09 Wed	0.285	0.285	0.28	0.28			###	###	###
2009-Dec-08 Tue	0.27	0.27	0.27	0.27			###	###	###
2009-Dec-07 Mon	###	###	###	###			78.0	78.0	0.0
2009-Dec-04 Fri	0.29	0.29	0.26	0.27			4.1	4.1	###
2009-Dec-03 Thu	###	###	###	###	6,643	0	###	###	0.0
2009-Dec-02 Wed	###	###	###	###	12,175	0	###	###	0.0
2009-Dec-01 Tue	###	###	###	###	0				0.0
2009-Nov-30 Mon	###	###	###	###	0				0.0
2009-Nov-27 Fri	###	###	###	###			79.7	79.7	0.0
2009-Nov-26 Thu	###	###	###	###	0				0.0
2009-Nov-25 Wed	###	###	###	###	0				0.0
2009-Nov-24 Tue	###	###	###	###			78.5	78.5	0.0
2009-Nov-23 Mon	###	###	###	###	0				0.0
2009-Nov-20 Fri	###	###	###	###			###	###	0.0
2009-Nov-19 Thu	###	###	###	###			74.0	74.0	0.0
2009-Nov-18 Wed	###	###	###	###			83.3	83.3	0.0
2009-Nov-17 Tue	###	###	0.27	0.29	234,942	###	###	###	###
2009-Nov-16 Mon	###	###	###	###	23,279	0	88.4	88.4	0.0
2009-Nov-13 Fri	###	###	###	###	9,281	0	10.7	10.7	0.0
2009-Nov-12 Thu	###	###	###	###	12,479	0	74.2	74.2	0.0
2009-Nov-11 Wed	0.325	0.325	0.325	0.325	0				###
2009-Nov-10 Tue	0.325	0.325	0.325	0.325	0				###
2009-Nov-09 Mon	0.325	0.325	0.325	0.325	0				###
2009-Nov-06 Fri	0.325	0.325	0.325	0.325	0				###
2009-Nov-05 Thu	0.325	0.325	0.325	0.325	0				###
2009-Nov-04 Wed	0.325	0.325	0.325	0.325	22,521	###	73.1	73.1	###
2009-Nov-03 Tue	0.325	0.325	0.325	0.325	9	2	###	###	###
2009-Nov-02 Mon	###	###	0.325	0.325			20.8	20.8	###
2009-Oct-30 Fri	###	###	###	###	0				0.0
2009-Oct-29 Thu	###	###	###	###	4,825	0	27.5	27.5	0.0
2009-Oct-28 Wed	###	###	###	###	0				0.0
2009-Oct-27 Tue	###	###	###	###			81.6	81.6	0.0
2009-Oct-26 Mon	0.345	0.355	###	###	211,545	37,549	10.1	10.1	0.0
2009-Oct-23 Fri	###	###	###	###	0				0.0
2009-Oct-22 Thu	###	###	###	###			###	###	0.0
2009-Oct-21 Wed	###	###	###	###			16.5	16.5	0.0
2009-Oct-20 Tue	###	0.345	###	###			###	###	0.0
2009-Oct-19 Mon	0.355	0.355	0.355	0.355	1,550	550	72.5	72.5	0.0
2009-Oct-16 Fri	0.355	0.355	0.355	0.355			###	###	0.0
2009-Oct-15 Thu	###	###	###	###			87.1	87.1	0.0
2009-Oct-14 Wed	###	###	###	###			###	###	0.0
2009-Oct-13 Tue	###	###	###	###			###	###	0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	###	###	###	###	0				0.0
2009-Oct-07 Wed	###	###	###	###	6,842	0	###	###	0.0
2009-Oct-06 Tue	0.345	###	0.345	###			81.1	81.1	0.0
2009-Oct-05 Mon	###	###	###	###	277,282	0	###	###	0.0
2009-Oct-02 Fri	0.25	0.26	0.25	0.26			92.0	92.0	0.0
2009-Oct-01 Thu	0.245	0.25	0.245	0.25			83.0	83.0	0.0
2009-Sep-30 Wed	0.25	0.25	0.25	0.25	81,388	20,347	68.2	68.2	0.0
2009-Sep-29 Tue	0.22	0.25	0.22	0.25	66,488	15,624	###	###	0.0
2009-Sep-28 Mon	0.225	0.225	0.21	0.21			6.9	6.9	###
2009-Sep-25 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-Sep-24 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Sep-23 Wed	0.255	0.255	0.25	0.25			19.7	19.7	0.0
2009-Sep-22 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2009-Sep-21 Mon	0.23	0.23	0.23	0.23			71.9	71.9	###
2009-Sep-18 Fri	0.225	0.225	0.225	0.225	0				###
2009-Sep-17 Thu	0.225	0.225	0.225	0.225			###	###	###
2009-Sep-16 Wed	0.225	0.225	0.225	0.225			###	###	###
2009-Sep-15 Tue	0.24	0.24	0.24	0.24	0				0.0
2009-Sep-14 Mon	0.24	0.24	0.24	0.24	0				0.0
2009-Sep-11 Fri	0.25	0.25	0.24	0.24			9.8	9.8	0.0
2009-Sep-10 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2009-Sep-09 Wed	0.225	0.225	0.225	0.225	0				###
2009-Sep-08 Tue	0.225	0.225	0.225	0.225			61.4	61.4	###
2009-Sep-07 Mon	0.23	0.23	0.21	0.21			2.1	2.1	###
2009-Sep-04 Fri	0.245	0.245	0.245	0.245			68.7	68.7	0.0
2009-Sep-03 Thu	###	###	###	###	0				0.0
2009-Sep-02 Wed	###	###	###	###	0				0.0
2009-Sep-01 Tue	###	###	###	###			###	###	0.0
2009-Aug-31 Mon	0.27	0.275	###	###	64,450	###	29.4	29.4	0.0
2009-Aug-28 Fri	0.245	0.26	0.245	0.26			###	###	0.0
2009-Aug-27 Thu	0.23	0.23	0.23	0.23	0				###
2009-Aug-26 Wed	0.23	0.23	0.23	0.23			61.8	61.8	###
2009-Aug-25 Tue	0.21	0.23	0.21	0.23	162,472	35,743	96.0	96.0	###
2009-Aug-24 Mon	0.21	0.21	0.21	0.21	0				###
2009-Aug-21 Fri	0.21	0.21	0.21	0.21			81.3	81.3	###
2009-Aug-20 Thu	0.22	0.22	0.22	0.22	0				0.0
2009-Aug-19 Wed	0.22	0.22	0.22	0.22	0				0.0
2009-Aug-18 Tue	0.22	0.22	0.22	0.22	0				0.0
2009-Aug-17 Mon	0.22	0.22	0.22	0.22	0				0.0
2009-Aug-14 Fri	0.22	0.22	0.22	0.22	0				0.0
2009-Aug-13 Thu	0.22	0.22	0.22	0.22			60.0	60.0	0.0
2009-Aug-12 Wed	0.185	###	0.185	###			97.5	97.5	0.0
2009-Aug-11 Tue	0.185	0.185	0.185	0.185	5,154	953	###	###	###
2009-Aug-10 Mon	0.185	0.185	0.185	0.185	0				###
2009-Aug-07 Fri	0.185	0.185	0.185	0.185			###	###	###
2009-Aug-06 Thu	0.185	0.185	0.185	0.185	0				###
2009-Aug-05 Wed	###	###	0.185	0.185	15,456	1,429	###	###	###
2009-Aug-04 Tue	0.185	0.185	0.185	0.185	0				###
2009-Aug-03 Mon	0.185	0.185	0.185	0.185	0				###
2009-Jul-31 Fri	0.185	0.185	0.185	0.185	0				###
2009-Jul-30 Thu	0.185	0.185	0.185	0.185	0				###
2009-Jul-29 Wed	0.185	0.185	###	0.185	67,825	6,273	###	###	###
2009-Jul-28 Tue	0.185	0.185	0.185	0.185			###	###	###
2009-Jul-27 Mon	###	###	###	###			###	###	0.0
2009-Jul-24 Fri	###	###	###	###	13,948	0	70.6	70.6	0.0
2009-Jul-23 Thu	0.225	0.225	0.225	0.225	0				###
2009-Jul-22 Wed	0.225	0.225	0.225	0.225	0				###
2009-Jul-21 Tue	0.225	0.225	0.225	0.225	0				###
2009-Jul-20 Mon	0.225	0.225	0.225	0.225			###	###	###
2009-Jul-17 Fri	0.185	0.21	0.185	0.21	48,420	###	###	###	###
2009-Jul-16 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Jul-15 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Jul-14 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Jul-13 Mon	0.21	0.21	0.2	0.2			###	###	0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	0.21	0.21	###	###			###	###	0.0
2009-Jul-06 Mon	0.21	0.21	0.21	0.21	0				###
2009-Jul-03 Fri	0.21	0.21	0.21	0.21	0				###
2009-Jul-02 Thu	0.21	0.21	0.21	0.21			###	###	###
2009-Jul-01 Wed	0.225	0.225	0.225	0.225	0				###
2009-Jun-30 Tue	0.225	0.225	0.225	0.225	18,727	###	70.2	70.2	###
2009-Jun-29 Mon	0.225	0.225	0.225	0.225			79.5	79.5	###
2009-Jun-26 Fri	0.225	0.23	0.225	0.23			###	###	###
2009-Jun-25 Thu	0.225	0.225	0.225	0.225	0				###
2009-Jun-24 Wed	0.225	0.225	0.225	0.225	15,273	###	###	###	###
2009-Jun-23 Tue	0.23	0.23	0.23	0.23	137,887	###	80.6	80.6	###
2009-Jun-22 Mon	0.24	0.255	0.23	0.23			15.7	15.7	###
2009-Jun-19 Fri	0.23	0.23	0.23	0.23	0				###
2009-Jun-18 Thu	0.23	0.23	0.23	0.23	750	172	75.4	75.4	###
2009-Jun-17 Wed	0.23	0.23	0.23	0.23			76.4	76.4	###
2009-Jun-16 Tue	0.24	0.24	0.23	0.23	13,388	3,146	17.2	17.2	###
2009-Jun-15 Mon	0.23	0.23	0.23	0.23	0				###
2009-Jun-12 Fri	0.23	0.23	0.23	0.23	0				###
2009-Jun-11 Thu	0.23	0.23	0.23	0.23	0				###
2009-Jun-10 Wed	0.23	0.23	0.23	0.23			###	###	###
2009-Jun-09 Tue	0.23	0.23	0.23	0.23			###	###	###
2009-Jun-05 Fri	###	###	0.23	0.23	11,948	1,374	###	###	###
2009-Jun-04 Thu	0.23	0.23	0.23	0.23	24,246	5,576	###	###	###
2009-Jun-03 Wed	0.23	0.23	0.23	0.23			61.7	61.7	###
2009-Jun-02 Tue	0.23	0.23	0.23	0.23	2,956	679	66.2	66.2	###
2009-Jun-01 Mon	0.23	0.23	0.23	0.23	0				###
2009-May-29 Fri	0.23	0.23	0.23	0.23	0				###
2009-May-28 Thu	0.23	0.23	0.23	0.23			71.4	71.4	###
2009-May-27 Wed	0.23	0.23	0.23	0.23			###	###	###
2009-May-26 Tue	0.23	0.23	0.23	0.23	0				###
2009-May-25 Mon	0.23	0.23	0.23	0.23	0				###
2009-May-22 Fri	0.23	0.23	0.23	0.23	0				###
2009-May-21 Thu	0.23	0.23	0.23	0.23	4	0	70.4	70.4	###
2009-May-20 Wed	0.23	0.23	0.23	0.23			74.2	74.2	###
2009-May-19 Tue	0.225	0.225	0.225	0.225			###	###	###
2009-May-18 Mon	0.23	0.23	0.23	0.23	0				###
2009-May-15 Fri	0.23	0.23	0.23	0.23	0				###
2009-May-14 Thu	0.23	0.23	0.23	0.23	0				###
2009-May-13 Wed	0.23	0.23	0.23	0.23			70.4	70.4	###
2009-May-12 Tue	0.23	0.23	0.23	0.23	0				###
2009-May-11 Mon	###	0.24	0.23	0.23			26.0	26.0	###
2009-May-08 Fri	0.23	0.23	0.23	0.23	0				###
2009-May-07 Thu	0.23	0.23	0.23	0.23	9,356	2,151	###	###	###
2009-May-06 Wed	0.23	0.23	0.23	0.23	4,750	###	###	###	###
2009-May-05 Tue	0.23	###	0.23	0.23			68.1	68.1	###
2009-May-04 Mon	0.23	0.23	0.23	0.23	20	4	###	###	###
2009-May-01 Fri	0.23	0.23	0.23	0.23	0				###
2009-Apr-30 Thu	0.23	0.23	0.23	0.23			###	###	###
2009-Apr-29 Wed	0.23	0.23	0.23	0.23			64.1	64.1	###
2009-Apr-28 Tue	0.23	0.23	0.23	0.23	0				###
2009-Apr-27 Mon	0.23	0.23	0.23	0.23			###	###	###
2009-Apr-24 Fri	0.225	0.225	0.225	0.225			###	###	###
2009-Apr-23 Thu	0.24	0.24	0.23	0.23	10,376	###	###	###	###
2009-Apr-22 Wed	0.24	0.25	0.24	0.25			88.9	88.9	0.0
2009-Apr-21 Tue	0.25	0.25	0.25	0.25	0				0.0
2009-Apr-20 Mon	0.25	0.25	0.25	0.25	0				0.0
2009-Apr-17 Fri	0.25	0.25	0.25	0.25			69.5	69.5	0.0
2009-Apr-16 Thu	0.24	0.24	0.24	0.24			65.3	65.3	0.0
2009-Apr-15 Wed	0.25	0.25	0.25	0.25			65.2	65.2	0.0
2009-Apr-14 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2009-Apr-09 Thu	0.225	0.225	0.225	0.225	0				###
2009-Apr-08 Wed	0.225	0.225	0.225	0.225	0				###
2009-Apr-07 Tue	0.225	0.225	0.225	0.225			77.1	77.1	###
2009-Apr-06 Mon	0.23	0.24	0.225	0.24			###	###	0.0
2009-Apr-03 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-Apr-02 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Apr-01 Wed	0.25	0.25	0.25	0.25			70.0	70.0	0.0
2009-Mar-31 Tue	0.22	0.25	0.22	0.25			###	###	0.0
2009-Mar-30 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-27 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-26 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-25 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-24 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-23 Mon	0.21	0.21	0.2	0.2			###	###	0.0
2009-Mar-20 Fri	0.23	0.23	0.21	0.21	29,250	###	###	###	###
2009-Mar-19 Thu	0.23	0.23	0.23	0.23	0				###
2009-Mar-18 Wed	0.23	0.23	0.23	0.23	0				###
2009-Mar-17 Tue	0.23	0.23	0.23	0.23			###	###	###
2009-Mar-16 Mon	0.23	0.23	0.23	0.23	0				###
2009-Mar-13 Fri	0.23	0.23	0.23	0.23	0				###
2009-Mar-12 Thu	0.23	0.23	0.23	0.23			###	###	###
2009-Mar-11 Wed	0.23	0.23	0.23	0.23	0				###
2009-Mar-10 Tue	0.23	0.23	0.23	0.23	0				###
2009-Mar-09 Mon	0.23	0.23	0.23	0.23	0				###
2009-Mar-06 Fri	0.23	0.23	0.23	0.23	0				###
2009-Mar-05 Thu	0.23	0.23	0.23	0.23			73.5	73.5	###
2009-Mar-04 Wed	0.23	0.23	0.23	0.23	0				###
2009-Mar-03 Tue	0.23	0.23	0.23	0.23	0				###
2009-Mar-02 Mon	###	###	0.23	0.23			29.6	29.6	###
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###			###	###	0.0
2009-Feb-25 Wed	0.26	0.26	0.23	0.23			###	###	###
2009-Feb-24 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2009-Feb-23 Mon	0.25	0.25	0.25	0.25			79.0	79.0	0.0
2009-Feb-20 Fri	0.25	0.25	0.25	0.25			78.4	78.4	0.0
2009-Feb-19 Thu	0.26	0.26	0.26	0.26	0				0.0
2009-Feb-18 Wed	0.255	0.26	0.255	0.26			###	###	0.0
2009-Feb-17 Tue	0.25	0.25	0.25	0.25			79.0	79.0	0.0
2009-Feb-16 Mon	0.23	0.23	0.23	0.23			###	###	###
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###			67.1	67.1	0.0
2009-Feb-11 Wed	###	###	###	###			67.0	67.0	0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###			72.0	72.0	0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	0.24	0.24	###	###			###	###	0.0
2009-Feb-02 Mon	0.25	0.25	0.25	0.25	0				0.0
2009-Jan-30 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-Jan-29 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Jan-28 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Jan-27 Tue	0.25	0.25	0.25	0.25			75.1	75.1	0.0
2009-Jan-23 Fri	0.275	0.275	0.275	0.275			###	###	###
2009-Jan-22 Thu	0.25	0.25	0.25	0.25			76.2	76.2	0.0
2009-Jan-21 Wed	0.25	0.25	0.24	0.24			15.0	15.0	0.0
2009-Jan-20 Tue	0.25	0.25	0.25	0.25			83.8	83.8	0.0
2009-Jan-19 Mon	0.25	0.25	0.25	0.25			77.2	77.2	0.0
2009-Jan-16 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-Jan-15 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Jan-14 Wed	0.26	0.26	0.25	0.25			###	###	0.0
2009-Jan-13 Tue	0.25	0.25	0.25	0.25	0				0.0
2009-Jan-12 Mon	0.25	0.25	0.25	0.25	0				0.0
2009-Jan-09 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-Jan-08 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Jan-07 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Jan-06 Tue	0.25	0.25	0.25	0.25	0				0.0
2009-Jan-05 Mon	0.25	0.25	0.25	0.25	0				0.0
2009-Jan-02 Fri	0.25	0.25	0.25	0.25	0				0.0
2008-Dec-31 Wed	0.25	0.25	0.25	0.25	0				0.0
2008-Dec-30 Tue	0.25	0.25	0.25	0.25	0				0.0
2008-Dec-29 Mon	0.25	0.25	0.25	0.25	0				0.0
2008-Dec-24 Wed	0.25	0.25	0.25	0.25	0				0.0
2008-Dec-23 Tue	0.255	0.255	0.25	0.25			###	###	0.0
2008-Dec-22 Mon	0.23	0.23	0.23	0.23	0				###
2008-Dec-19 Fri	0.23	0.23	0.23	0.23	0				###
2008-Dec-18 Thu	0.23	0.23	0.23	0.23			###	###	###
2008-Dec-17 Wed	0.26	###	0.26	###	9,929	###	###	###	0.0
2008-Dec-16 Tue	0.23	0.26	0.23	0.26			98.3	98.3	0.0
2008-Dec-15 Mon	0.26	0.26	0.26	0.26	0				0.0
2008-Dec-12 Fri	0.26	0.26	0.26	0.26	0				0.0
2008-Dec-11 Thu	###	0.26	###	0.26	20,250	###	###	###	0.0
2008-Dec-10 Wed	0.22	0.22	0.22	0.22	0				0.0
2008-Dec-09 Tue	0.22	0.22	0.22	0.22	0				0.0
2008-Dec-08 Mon	0.22	0.22	0.22	0.22	0				0.0
2008-Dec-05 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2008-Dec-04 Thu	0.23	0.23	0.23	0.23			###	###	###
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	0.26	0.26	###	###			###	###	0.0
2008-Nov-28 Fri	0.21	0.21	0.21	0.21	0				###
2008-Nov-27 Thu	0.21	0.21	0.21	0.21	2,579	541	###	###	###
2008-Nov-26 Wed	0.23	0.23	0.23	0.23	0				###
2008-Nov-25 Tue	0.23	0.23	0.23	0.23	0				###
2008-Nov-24 Mon	0.23	0.23	0.23	0.23	0				###
2008-Nov-21 Fri	0.23	0.23	0.23	0.23			67.6	67.6	###
2008-Nov-20 Thu	0.185	0.185	0.185	0.185			77.9	77.9	###
2008-Nov-19 Wed	###	###	###	###			84.9	84.9	0.0
2008-Nov-18 Tue	0.22	0.22	0.22	0.22	3,375	742	###	###	0.0
2008-Nov-17 Mon	0.22	0.22	0.22	0.22			82.1	82.1	0.0
2008-Nov-14 Fri	###	###	0.22	0.22			13.4	13.4	0.0
2008-Nov-13 Thu	0.23	0.23	0.23	0.23	0				###
2008-Nov-12 Wed	0.23	0.23	0.23	0.23			74.7	74.7	###
2008-Nov-11 Tue	0.25	0.26	0.25	0.26	60,548	###	###	###	0.0
2008-Nov-10 Mon	0.25	0.25	0.25	0.25	0				0.0
2008-Nov-07 Fri	0.25	0.25	0.25	0.25			70.9	70.9	0.0
2008-Nov-06 Thu	0.25	0.25	0.25	0.25	44,585	11,146	81.2	81.2	0.0
2008-Nov-05 Wed	0.285	0.285	0.28	0.28			###	###	###
2008-Nov-04 Tue	0.275	###	0.27	0.285			###	###	###
2008-Nov-03 Mon	0.23	0.23	0.23	0.23			58.8	58.8	###
2008-Oct-31 Fri	0.23	0.23	0.23	0.23	14,625	###	63.1	63.1	###
2008-Oct-30 Thu	0.24	0.26	0.24	0.24	137,246	###	62.7	62.7	0.0
2008-Oct-29 Wed	0.25	0.25	0.25	0.25	0				0.0
2008-Oct-28 Tue	0.25	0.25	0.25	0.25	0				0.0
2008-Oct-27 Mon	###	0.25	###	0.25			99.6	99.6	0.0
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	0.23	0.23	###	###			1.8	1.8	0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	0.22	###	0.22	###	39,375	###	91.5	91.5	0.0
2008-Oct-20 Mon	###	###	###	###	255	0	###	###	0.0
2008-Oct-17 Fri	0.22	###	0.22	###			94.9	94.9	0.0
2008-Oct-16 Thu	###	###	###	###			82.6	82.6	0.0
2008-Oct-15 Wed	###	0.22	0.2	0.2			13.6	13.6	0.0
2008-Oct-14 Tue	###	0.22	###	0.22			73.2	73.2	0.0
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	###	###	###	###			###	###	0.0
2008-Oct-09 Thu	###	0.2	###	0.2			96.6	96.6	0.0
2008-Oct-08 Wed	###	###	###	###			###	###	0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###			88.9	88.9	0.0
2008-Oct-03 Fri	###	###	###	###			###	###	0.0
2008-Oct-02 Thu	0.2	0.2	0.2	0.2			78.4	78.4	0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	0.2	0.2	###	###			###	###	0.0
2008-Sep-29 Mon	0.23	0.23	0.22	0.22			19.1	19.1	0.0
2008-Sep-26 Fri	0.23	0.23	0.23	0.23	34,524	7,940	###	###	###
2008-Sep-25 Thu	0.23	0.23	0.23	0.23	1	0	###	###	###
2008-Sep-24 Wed	0.22	0.22	0.22	0.22	0				0.0
2008-Sep-23 Tue	0.22	0.22	0.22	0.22	0				0.0
2008-Sep-22 Mon	0.22	0.22	0.22	0.22	0				0.0
2008-Sep-19 Fri	0.24	0.24	0.22	0.22			###	###	0.0
2008-Sep-18 Thu	0.25	0.255	0.24	0.24			23.5	23.5	0.0
2008-Sep-17 Wed	###	###	0.23	0.23			29.1	29.1	###
2008-Sep-16 Tue	0.255	0.255	###	###			###	###	0.0
2008-Sep-15 Mon	0.25	0.25	0.25	0.25	0				0.0
2008-Sep-12 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2008-Sep-11 Thu	0.25	0.25	0.25	0.25			80.7	80.7	0.0
2008-Sep-10 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2008-Sep-09 Tue	0.23	0.25	0.23	0.25	41,120	###	97.4	97.4	0.0
2008-Sep-08 Mon	0.23	0.23	0.23	0.23			62.2	62.2	###
2008-Sep-05 Fri	###	###	###	###	0				0.0
2008-Sep-04 Thu	###	###	###	###	0				0.0
2008-Sep-03 Wed	0.225	0.245	0.225	###			93.2	93.2	0.0
2008-Sep-02 Tue	0.2	0.2	0.2	0.2	0				0.0
2008-Sep-01 Mon	0.2	0.2	0.2	0.2	0				0.0
2008-Aug-29 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2008-Aug-28 Thu	###	###	###	###			83.7	83.7	0.0
2008-Aug-27 Wed	###	###	###	###	0				0.0
2008-Aug-26 Tue	0.2	0.2	###	###	81,188	###	0.5	0.5	0.0
2008-Aug-25 Mon	0.2	0.2	0.2	0.2	0				0.0
2008-Aug-22 Fri	0.21	0.21	0.2	0.2			###	###	0.0
2008-Aug-21 Thu	0.21	0.21	0.21	0.21			76.0	76.0	###
2008-Aug-20 Wed	0.2	0.2	0.2	0.2	0				0.0
2008-Aug-19 Tue	0.2	0.2	0.2	0.2	0				0.0
2008-Aug-18 Mon	0.2	0.2	0.2	0.2	4,029	###	70.5	70.5	0.0
2008-Aug-15 Fri	0.2	0.2	0.2	0.2	0				0.0
2008-Aug-14 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2008-Aug-13 Wed	0.2	0.2	0.2	0.2	0				0.0
2008-Aug-12 Tue	0.2	0.2	0.2	0.2	0				0.0
2008-Aug-11 Mon	0.21	0.21	0.2	0.2			9.7	9.7	0.0
2008-Aug-08 Fri	0.21	0.21	0.21	0.21	0				###
2008-Aug-07 Thu	0.2	0.21	0.2	0.21			91.8	91.8	###
2008-Aug-06 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	###	###	###	###			76.2	76.2	0.0
2008-Jul-28 Mon	0.175	0.175	###	###			0.9	0.9	0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	###	###	###	###	11,954	0	###	###	0.0
2008-Jul-18 Fri	###	###	###	###			###	###	0.0
2008-Jul-17 Thu	###	###	###	###			98.4	98.4	0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	###	###	###	###			10.9	10.9	0.0
2008-Jul-14 Mon	###	###	###	###			78.0	78.0	0.0
2008-Jul-11 Fri	0.175	0.175	0.175	0.175	8,344	###	65.3	65.3	0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0.2	0.2	0.175	0.175			0.9	0.9	0.0
2008-Jul-03 Thu	###	###	###	###			77.0	77.0	0.0
2008-Jul-02 Wed	0.2	0.2	0.2	0.2	0				0.0
2008-Jul-01 Tue	0.2	0.2	0.2	0.2			72.7	72.7	0.0
2008-Jun-30 Mon	0.185	0.21	###	###			###	###	0.0
2008-Jun-27 Fri	0.21	0.23	0.21	0.225			90.7	90.7	###
2008-Jun-26 Thu	0.22	0.22	0.22	0.22			63.9	63.9	0.0
2008-Jun-25 Wed	0.22	0.22	0.22	0.22	262,557	###	70.9	70.9	0.0
2008-Jun-24 Tue	0.24	0.24	0.24	0.24			72.1	72.1	0.0
2008-Jun-23 Mon	0.22	0.24	0.22	0.22	28,084	6,459	73.4	73.4	0.0
2008-Jun-20 Fri	0.23	0.23	0.23	0.23			72.4	72.4	###
2008-Jun-19 Thu	0.23	0.23	0.23	0.23	0				###
2008-Jun-18 Wed	0.23	0.23	0.23	0.23			###	###	###
2008-Jun-17 Tue	###	###	0.23	0.23	125,240	###	0.6	0.6	###
2008-Jun-16 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2008-Jun-13 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-12 Thu	###	###	###	###	0				0.0
2008-Jun-11 Wed	###	###	###	###	5,925	0	###	###	0.0
2008-Jun-10 Tue	0.27	0.27	0.27	0.27	0				###
2008-Jun-06 Fri	0.27	0.27	0.27	0.27			72.2	72.2	###
2008-Jun-05 Thu	0.27	0.27	0.27	0.27			75.9	75.9	###
2008-Jun-04 Wed	###	###	###	###	0				0.0
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	###	###	###	###			73.2	73.2	0.0
2008-May-30 Fri	0.29	0.29	0.28	0.28			13.0	13.0	###
2008-May-29 Thu	0.29	0.29	0.29	0.29	0				###
2008-May-28 Wed	0.29	0.29	0.29	0.29			75.8	75.8	###
2008-May-27 Tue	0.28	0.29	0.28	0.29	33,975	9,682	###	###	###
2008-May-26 Mon	0.29	0.29	0.29	0.29	5,025	1,457	###	###	###
2008-May-23 Fri	###	###	0.29	0.29	77,520	11,240	###	###	###
2008-May-22 Thu	0.29	0.29	0.29	0.29			65.3	65.3	###
2008-May-21 Wed	###	###	0.29	0.29			###	###	###
2008-May-20 Tue	###	###	###	###	0				0.0
2008-May-19 Mon	###	###	###	###	0				0.0
2008-May-16 Fri	###	###	###	###	0				0.0
2008-May-15 Thu	###	###	###	###	0				0.0
2008-May-14 Wed	###	###	###	###			22.7	22.7	0.0
2008-May-13 Tue	###	###	###	###			###	###	0.0
2008-May-12 Mon	###	0.325	###	###			68.4	68.4	0.0
2008-May-09 Fri	###	0.325	###	0.325			###	###	###
2008-May-08 Thu	0.28	0.28	0.28	0.28			62.5	62.5	###
2008-May-07 Wed	0.28	0.28	0.28	0.28	0				###
2008-May-06 Tue	0.28	0.28	0.28	0.28			###	###	###
2008-May-05 Mon	0.29	0.29	0.29	0.29			###	###	###
2008-May-02 Fri	0.285	0.285	0.285	0.285	51,346	###	###	###	###
2008-May-01 Thu	###	0.285	###	0.285			94.7	94.7	###
2008-Apr-30 Wed	0.28	0.285	0.28	0.285			###	###	###
2008-Apr-29 Tue	0.28	0.28	0.28	0.28			70.4	70.4	###
2008-Apr-28 Mon	0.28	0.28	0.28	0.28	0				###
2008-Apr-24 Thu	0.27	0.28	0.27	0.28			###	###	###
2008-Apr-23 Wed	0.28	0.28	0.27	0.27			10.3	10.3	###
2008-Apr-22 Tue	0.245	0.28	0.245	0.28	16,055	###	98.1	98.1	###
2008-Apr-21 Mon	0.275	0.275	0.275	0.275	8,220	###	66.6	66.6	###
2008-Apr-18 Fri	0.28	0.28	0.28	0.28	1,786	###	71.3	71.3	###
2008-Apr-17 Thu	0.26	0.285	0.26	0.285			97.1	97.1	###
2008-Apr-16 Wed	0.26	0.26	0.26	0.26	0				0.0
2008-Apr-15 Tue	0.26	0.26	0.26	0.26	0				0.0
2008-Apr-14 Mon	0.26	0.26	0.26	0.26	0				0.0
2008-Apr-11 Fri	0.25	0.26	0.25	0.26			89.2	89.2	0.0
2008-Apr-10 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2008-Apr-09 Wed	0.26	0.26	0.26	0.26			74.6	74.6	0.0
2008-Apr-08 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2008-Apr-07 Mon	###	###	###	###	12,279	0	66.7	66.7	0.0
2008-Apr-04 Fri	###	###	###	###	0				0.0
2008-Apr-03 Thu	###	###	###	###	1,375	0	###	###	0.0
2008-Apr-02 Wed	0.27	0.275	0.27	0.275			###	###	###
2008-Apr-01 Tue	0.28	0.28	0.27	0.27			15.5	15.5	###
2008-Mar-31 Mon	0.27	0.27	0.27	0.27	0				###
2008-Mar-28 Fri	###	0.27	###	0.27			###	###	###
2008-Mar-27 Thu	###	###	###	###			61.8	61.8	0.0
2008-Mar-26 Wed	0.245	0.245	0.245	0.245	0				0.0
2008-Mar-25 Tue	0.26	###	0.26	###			76.8	76.8	0.0
2008-Mar-20 Thu	0.245	0.245	0.245	0.245	0				0.0
2008-Mar-19 Wed	0.245	0.245	0.245	0.245			69.1	69.1	0.0
2008-Mar-18 Tue	0.245	0.245	0.245	0.245			###	###	0.0
2008-Mar-17 Mon	0.245	0.245	0.245	0.245			###	###	0.0
2008-Mar-14 Fri	0.25	0.25	0.25	0.25	0				0.0
2008-Mar-13 Thu	0.25	0.25	0.25	0.25			77.5	77.5	0.0
2008-Mar-12 Wed	###	###	###	###			###	###	0.0
2008-Mar-11 Tue	0.25	0.25	0.245	0.245	37,423	###	###	###	0.0
2008-Mar-10 Mon	0.28	0.28	0.28	0.28			77.9	77.9	###
2008-Mar-07 Fri	0.25	0.28	0.25	0.28			98.4	98.4	###
2008-Mar-06 Thu	###	###	###	###	0				0.0
2008-Mar-05 Wed	0.24	0.24	0.23	###			28.5	28.5	0.0
2008-Mar-04 Tue	0.25	0.25	0.25	0.25	15,020	3,755	###	###	0.0
2008-Mar-03 Mon	0.27	0.27	0.25	0.25			5.9	5.9	0.0
2008-Feb-29 Fri	0.27	0.27	0.27	0.27			###	###	###
2008-Feb-28 Thu	0.28	0.28	0.28	0.28			70.8	70.8	###
2008-Feb-27 Wed	0.28	0.28	0.28	0.28			65.9	65.9	###
2008-Feb-26 Tue	0.28	0.28	0.28	0.28			###	###	###
2008-Feb-25 Mon	0.28	0.28	0.28	0.28			###	###	###
2008-Feb-22 Fri	0.29	0.29	0.28	0.285			###	###	###
2008-Feb-21 Thu	0.28	0.29	0.28	0.29			88.2	88.2	###
2008-Feb-20 Wed	0.29	0.29	0.29	0.29			75.2	75.2	###
2008-Feb-19 Tue	0.29	0.29	0.29	0.29	0				###
2008-Feb-18 Mon	0.29	0.29	0.29	0.29			74.6	74.6	###
2008-Feb-15 Fri	0.27	###	0.27	###	86,279	11,647	###	###	0.0
2008-Feb-14 Thu	0.27	0.27	###	0.27			###	###	###
2008-Feb-13 Wed	0.27	0.27	0.27	0.27			74.0	74.0	###
2008-Feb-12 Tue	0.29	0.29	0.27	0.27			6.1	6.1	###
2008-Feb-11 Mon	###	###	0.29	0.29			23.9	23.9	###
2008-Feb-08 Fri	###	###	0.275	0.275			###	###	###
2008-Feb-07 Thu	0.27	###	0.27	###			97.6	97.6	0.0
2008-Feb-06 Wed	0.27	0.27	0.27	0.27			74.3	74.3	###
2008-Feb-05 Tue	0.27	0.27	0.27	0.27			###	###	###
2008-Feb-04 Mon	0.27	###	0.27	###	52,425	7,077	96.6	96.6	0.0
2008-Feb-01 Fri	0.27	0.27	0.27	0.27			###	###	###
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	0.26	0.27	0.26	0.26			###	###	0.0
2008-Jan-29 Tue	###	###	###	###			77.0	77.0	0.0
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	###	###	0.29	###			###	###	0.0
2008-Jan-23 Wed	###	###	0.29	###			5.6	5.6	0.0
2008-Jan-22 Tue	###	###	###	###	92,224	0	###	###	0.0
2008-Jan-21 Mon	###	###	###	###	6,550	0	###	###	0.0
2008-Jan-18 Fri	0.375	###	###	###			###	###	0.0
2008-Jan-17 Thu	###	###	###	###			###	###	0.0
2008-Jan-16 Wed	0.385	###	0.385	###	89,445	###	89.1	89.1	0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	###	###	###	###	4,170	0	###	###	0.0
2008-Jan-11 Fri	###	###	0.375	###			###	###	0.0
2008-Jan-10 Thu	0.385	0.385	0.385	0.385			###	###	0.0
2008-Jan-09 Wed	0.4	0.4	###	0.385			12.1	12.1	0.0
2008-Jan-08 Tue	0.43	0.43	0.4	0.4			###	###	0.0
2008-Jan-07 Mon	0.45	0.45	0.45	0.45			77.1	77.1	0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2008-Jan-02 Wed	0.44	0.44	0.425	0.43	15,250	###	###	###	###
2007-Dec-31 Mon	0.46	0.46	0.425	###			###	###	0.0
2007-Dec-28 Fri	0.425	0.45	0.425	0.45			###	###	0.0
2007-Dec-27 Thu	0.42	0.42	0.42	0.42			66.2	66.2	###
2007-Dec-24 Mon	0.42	0.42	0.42	0.42			###	###	###
2007-Dec-21 Fri	###	0.4	###	0.4	29,250	5,850	92.6	92.6	0.0
2007-Dec-20 Thu	0.4	0.4	###	###			8.3	8.3	0.0
2007-Dec-19 Wed	0.4	0.4	0.375	0.375			4.8	4.8	###
2007-Dec-18 Tue	0	0	0	0	0				0.0
2007-Dec-17 Mon	###	###	###	###	2,586,881	0	90.1	90.1	0.0
2007-Dec-14 Fri	0.41	0.41	0.41	0.41			###	###	###
2007-Dec-13 Thu	0.41	0.41	0.41	0.41	10,245	###	###	###	###
2007-Dec-12 Wed	0.42	0.42	0.42	0.42			###	###	###
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	0.42	0.42	0.41	0.41			15.6	15.6	###
2007-Dec-06 Thu	###	###	0.42	0.42			###	###	###
2007-Dec-05 Wed	0.42	0.42	0.42	0.42			68.6	68.6	###
2007-Dec-04 Tue	0.41	0.41	0.41	0.41			68.0	68.0	###
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	0.4	0.4	0.4	0.4			60.5	60.5	0.0
2007-Nov-29 Thu	0.4	0.41	0.4	0.4			###	###	0.0
2007-Nov-28 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2007-Nov-27 Tue	###	###	0.4	0.4	144,925	28,985	11.0	11.0	0.0
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	0.43	0.43	0.42	0.42			###	###	###
2007-Nov-22 Thu	0.43	0.43	0.43	0.43			75.9	75.9	###
2007-Nov-21 Wed	###	###	###	###			74.1	74.1	0.0
2007-Nov-20 Tue	###	###	###	###			###	###	0.0
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	###	###	###	###			###	###	0.0
2007-Nov-15 Thu	0.41	0.44	0.41	###			###	###	0.0
2007-Nov-14 Wed	0.4	###	0.4	###			###	###	0.0
2007-Nov-13 Tue	0.4	0.4	0.4	0.4			67.6	67.6	0.0
2007-Nov-12 Mon	0.4	0.4	0.4	0.4	3,552	1,420	###	###	0.0
2007-Nov-09 Fri	0.4	0.4	0.4	0.4			66.8	66.8	0.0
2007-Nov-08 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2007-Nov-07 Wed	0.42	0.42	0.42	0.42			###	###	###
2007-Nov-06 Tue	0.42	0.43	0.42	0.42			64.9	64.9	###
2007-Nov-05 Mon	###	###	###	0.43			###	###	###
2007-Nov-02 Fri	0.455	0.455	0.44	0.44	44,073	19,722	###	###	###
2007-Nov-01 Thu	0.46	0.46	0.46	0.46			58.6	58.6	0.0
2007-Oct-31 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2007-Oct-30 Tue	0.455	0.46	0.45	0.46			###	###	0.0
2007-Oct-29 Mon	0.47	0.47	0.455	0.455			14.2	14.2	0.0
2007-Oct-26 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2007-Oct-25 Thu	0.5	0.5	0.455	0.455			1.8	1.8	0.0
2007-Oct-24 Wed	0.45	0.5	0.45	0.5			###	###	0.0
2007-Oct-23 Tue	0.46	0.46	0.45	0.45	287,588	130,852	###	###	0.0
2007-Oct-22 Mon	###	###	0.45	0.46	372,658	83,848	###	###	0.0
2007-Oct-19 Fri	0.48	0.5	0.48	0.5			###	###	0.0
2007-Oct-18 Thu	0.47	0.47	0.47	0.47	6,450	###	###	###	###
2007-Oct-17 Wed	0.48	0.48	0.47	0.47			20.0	20.0	###
2007-Oct-16 Tue	0.46	0.48	0.45	0.48	103,422	###	92.2	92.2	0.0
2007-Oct-15 Mon	0.47	0.48	0.47	0.47	39,744	18,878	###	###	###
2007-Oct-12 Fri	0.48	0.48	0.47	0.47			###	###	###
2007-Oct-11 Thu	0.49	0.49	0.485	0.485			22.9	22.9	0.0
2007-Oct-10 Wed	0.48	0.485	0.48	0.485			###	###	0.0
2007-Oct-09 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2007-Oct-08 Mon	0.48	0.48	0.48	0.48			67.7	67.7	0.0
2007-Oct-05 Fri	###	###	0.48	0.48	168,472	###	9.9	9.9	0.0
2007-Oct-04 Thu	###	###	###	###			73.1	73.1	0.0
2007-Oct-03 Wed	###	###	###	###			###	###	0.0
2007-Oct-02 Tue	0.5	0.5	###	###			33.2	33.2	0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0.49	0.49	0.49	0.49	18,525	9,077	59.6	59.6	###
2007-Sep-27 Thu	0.48	0.49	0.48	0.49	148,950	72,240	79.8	79.8	###
2007-Sep-26 Wed	0.48	0.49	0.48	0.49			###	###	###
2007-Sep-25 Tue	0.485	0.485	0.485	0.485			64.4	64.4	0.0
2007-Sep-24 Mon	0.5	0.5	0.5	0.5			62.2	62.2	0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	###	###	###	###	22,750	0	83.6	83.6	0.0
2007-Sep-19 Wed	###	###	0.49	###	109,920	###	68.0	68.0	0.0
2007-Sep-18 Tue	###	###	0.48	0.49			37.8	37.8	###
2007-Sep-17 Mon	###	0.51	###	###			18.8	18.8	0.0
2007-Sep-14 Fri	###	###	0.51	0.51	62,950	16,052	###	###	###
2007-Sep-13 Thu	###	###	###	###	23,679	0	72.5	72.5	0.0
2007-Sep-12 Wed	###	###	###	###			75.5	75.5	0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	0.52	0.52	###	0.52			###	###	0.0
2007-Sep-07 Fri	0.53	0.53	0.52	0.52			###	###	0.0
2007-Sep-06 Thu	###	0.52	###	0.52			74.9	74.9	0.0
2007-Sep-05 Wed	###	0.51	0.5	0.5			###	###	0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	0.52	0.52	0.52	0.52			66.6	66.6	0.0
2007-Aug-31 Fri	###	###	###	###			54.5	54.5	0.0
2007-Aug-30 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0.51	0.51	0.51	0.51	50,870	25,943	###	###	###
2007-Aug-24 Fri	0.51	0.52	0.51	0.52			82.1	82.1	0.0
2007-Aug-23 Thu	###	0.51	###	0.51			###	###	###
2007-Aug-22 Wed	###	###	###	###			###	###	0.0
2007-Aug-21 Tue	0.53	0.53	0.5	0.525			29.4	29.4	0.0
2007-Aug-20 Mon	0.53	0.53	0.525	0.53			###	###	0.0
2007-Aug-17 Fri	###	###	###	###			###	###	0.0
2007-Aug-16 Thu	0.55	0.55	###	###	29,545	8,124	40.7	40.7	0.0
2007-Aug-15 Wed	0.56	0.56	0.545	0.545			47.7	47.7	0.0
2007-Aug-14 Tue	0.57	0.57	0.57	0.57	6,524	###	77.9	77.9	###
2007-Aug-13 Mon	0.57	0.57	0.57	0.57			###	###	###
2007-Aug-10 Fri	###	0.575	0.56	0.575			###	###	###
2007-Aug-09 Thu	0.575	0.575	0.575	0.575			61.9	61.9	###
2007-Aug-08 Wed	0.55	0.56	0.55	0.56	44,427	24,656	73.6	73.6	###
2007-Aug-07 Tue	0.54	0.545	0.54	0.545			74.0	74.0	0.0
2007-Aug-06 Mon	0.54	0.54	0.54	0.54	5,287	2,854	###	###	0.0
2007-Aug-03 Fri	0.555	0.56	0.555	0.56			76.2	76.2	###
2007-Aug-02 Thu	0.55	0.55	0.55	0.55			78.3	78.3	###
2007-Aug-01 Wed	0.55	0.55	0.54	0.54			###	###	0.0
2007-Jul-31 Tue	###	###	###	###	0				0.0
2007-Jul-30 Mon	0.56	###	0.56	###			66.4	66.4	0.0
2007-Jul-27 Fri	0.57	0.57	0.56	0.56			###	###	###
2007-Jul-26 Thu	0.575	0.58	0.57	0.58			###	###	###
2007-Jul-25 Wed	0.58	0.58	0.58	0.58			66.5	66.5	###
2007-Jul-24 Tue	0.575	0.59	0.575	0.59			85.6	85.6	0.0
2007-Jul-23 Mon	###	0.59	###	0.59			92.5	92.5	0.0
2007-Jul-20 Fri	0.54	0.56	0.54	0.56	22,953	12,624	###	###	###
2007-Jul-19 Thu	0.54	0.54	0.54	0.54			63.5	63.5	0.0
2007-Jul-18 Wed	0.55	0.55	0.54	0.54			###	###	0.0
2007-Jul-17 Tue	0.55	0.57	0.55	0.55			67.9	67.9	###
2007-Jul-16 Mon	0.54	0.56	0.54	0.56			90.2	90.2	###
2007-Jul-13 Fri	0.56	0.56	0.56	0.56			67.1	67.1	###
2007-Jul-12 Thu	0.53	0.555	0.53	0.55			###	###	###
2007-Jul-11 Wed	0.51	0.56	###	0.555			97.5	97.5	###
2007-Jul-10 Tue	0.51	0.52	0.51	0.52			###	###	0.0
2007-Jul-09 Mon	0.5	0.52	0.5	0.5			###	###	0.0
2007-Jul-06 Fri	0.525	0.525	0.5	0.5	76,288	###	###	###	0.0
2007-Jul-05 Thu	0.53	0.53	0.53	0.53			62.1	62.1	0.0
2007-Jul-04 Wed	###	0.53	###	0.53	38,946	10,320	###	###	0.0
2007-Jul-03 Tue	0.49	0.5	0.49	0.5			###	###	0.0
2007-Jul-02 Mon	0.49	0.5	0.49	0.49	64,459	###	###	###	###
2007-Jun-29 Fri	0.47	0.49	###	0.475			67.4	67.4	###
2007-Jun-28 Thu	0.48	###	0.47	0.47			###	###	###
2007-Jun-27 Wed	0.49	0.49	0.48	0.48			###	###	0.0
2007-Jun-26 Tue	0.485	0.49	0.48	0.49			###	###	###
2007-Jun-25 Mon	0.485	0.485	0.475	0.48			33.8	33.8	0.0
2007-Jun-22 Fri	0.5	###	0.485	0.485	169,059	###	12.0	12.0	0.0
2007-Jun-21 Thu	0.49	###	0.485	###			86.2	86.2	0.0
2007-Jun-20 Wed	0.485	0.485	0.485	0.485			###	###	0.0
2007-Jun-19 Tue	###	0.52	0.485	0.485	337,072	169,378	###	###	0.0
2007-Jun-18 Mon	0.51	0.52	0.51	###			###	###	0.0
2007-Jun-15 Fri	0.52	0.52	###	###			13.3	13.3	0.0
2007-Jun-14 Thu	###	0.52	###	###			66.9	66.9	0.0
2007-Jun-13 Wed	0.52	0.53	0.52	0.52			###	###	0.0
2007-Jun-12 Tue	0.53	0.53	###	0.51	922,655	###	12.4	12.4	###
2007-Jun-08 Fri	###	0.53	0.5	0.51			28.9	28.9	###
2007-Jun-07 Thu	###	0.54	###	0.52	487,241	131,555	85.0	85.0	0.0
2007-Jun-06 Wed	0.52	0.53	###	###	154,042	40,821	###	###	0.0
2007-Jun-05 Tue	0.555	0.555	0.5	0.54	804,585	###	###	###	0.0
2007-Jun-04 Mon	0.57	0.575	0.555	0.555	265,489	###	###	###	###
2007-Jun-01 Fri	0.58	0.585	0.575	0.58			62.7	62.7	###
2007-May-31 Thu	0.58	0.58	0.57	0.58			###	###	###
2007-May-30 Wed	0.585	0.59	0.575	0.58			###	###	###
2007-May-29 Tue	0.585	0.59	0.585	0.59			###	###	0.0
2007-May-28 Mon	0.59	0.59	0.575	0.585			35.9	35.9	###
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	###	###	###	###	367,972	0	83.8	83.8	0.0
2007-May-23 Wed	###	###	###	###	461,220	0	###	###	0.0
2007-May-22 Tue	0.7	0.7	###	###			1.4	1.4	0.0
2007-May-21 Mon	###	###	0.7	###	59,551	20,842	###	###	0.0
2007-May-18 Fri	0.73	###	0.73	0.73			70.8	70.8	0.1
2007-May-17 Thu	0.745	0.75	0.73	0.73			###	###	0.1
2007-May-16 Wed	0.73	0.73	0.725	0.73	84,840	61,721	###	###	0.1
2007-May-15 Tue	0.74	0.75	0.74	0.74	22,650	16,874	70.4	70.4	0.1
2007-May-14 Mon	0.76	0.77	0.745	0.745	52,084	39,453	###	###	###
2007-May-11 Fri	0.75	0.75	0.75	0.75			###	###	###
2007-May-10 Thu	0.76	0.775	0.75	0.75	114,128	87,022	22.3	22.3	###
2007-May-09 Wed	0.75	0.78	0.74	0.745			###	###	###
2007-May-08 Tue	0.78	0.78	0.74	0.75			10.3	10.3	###
2007-May-07 Mon	0.78	0.78	0.725	0.78	98,252	###	###	###	0.1
2007-May-04 Fri	0.79	0.8	0.785	0.785			25.6	25.6	###
2007-May-03 Thu	0.8	0.8	0.785	0.785			###	###	###
2007-May-02 Wed	0.8	0.8	0.8	0.8			62.0	62.0	0.1
2007-May-01 Tue	0.8	0.8	0.8	0.8	88,551	70,840	###	###	0.1
2007-Apr-30 Mon	0.79	0.8	0.76	0.8	36,420	###	###	###	0.1
2007-Apr-27 Fri	0.8	0.8	0.79	0.79			29.1	29.1	###
2007-Apr-26 Thu	0.81	0.81	0.8	0.8	40,178	32,343	28.5	28.5	0.1
2007-Apr-24 Tue	0.83	###	0.83	###			###	###	0.0
2007-Apr-23 Mon	0.85	0.85	0.83	0.84			29.6	29.6	###
2007-Apr-20 Fri	0.82	0.82	0.82	0.82			###	###	0.1
2007-Apr-19 Thu	0.8	0.82	0.8	0.82			88.9	88.9	0.1
2007-Apr-18 Wed	0.83	0.83	0.83	0.83	76,322	63,347	64.9	64.9	###
2007-Apr-17 Tue	0.81	0.86	0.81	0.83	143,140	119,521	###	###	###
2007-Apr-16 Mon	0.85	0.85	0.81	0.81			###	###	0.1
2007-Apr-13 Fri	0.85	0.86	0.85	0.86	46,385	39,659	77.4	77.4	###
2007-Apr-12 Thu	0.86	0.86	0.86	0.86			###	###	###
2007-Apr-11 Wed	0.86	0.86	0.85	0.85			27.7	27.7	###
2007-Apr-10 Tue	0.88	0.88	0.88	0.88	18,158	15,979	###	###	0.1
2007-Apr-05 Thu	0.88	0.88	0.88	0.88			###	###	0.1
2007-Apr-04 Wed	###	###	0.88	0.88			16.6	16.6	0.1
2007-Apr-03 Tue	0.88	###	0.88	###			82.5	82.5	0.0
2007-Apr-02 Mon	###	###	###	###			###	###	0.0
2007-Mar-30 Fri	0.85	###	0.85	###	103,040	###	###	###	0.0
2007-Mar-29 Thu	0	0	0	0	0				0.0
2007-Mar-28 Wed	0.89	###	0.8	###			###	###	0.0
2007-Mar-27 Tue	0.88	###	0.88	###	25,750	###	84.7	84.7	0.0
2007-Mar-26 Mon	0.85	0.85	0.83	0.85			66.6	66.6	###
2007-Mar-23 Fri	0.85	0.85	0.85	0.85			###	###	###
2007-Mar-22 Thu	0.86	0.86	0.86	0.86			###	###	###
2007-Mar-21 Wed	0.88	0.88	0.86	0.86	16,625	###	###	###	###
2007-Mar-20 Tue	0.88	0.88	0.88	0.88	7,080	###	###	###	0.1
2007-Mar-19 Mon	0.88	0.88	0.85	0.88			68.1	68.1	0.1
2007-Mar-16 Fri	0.88	0.88	0.88	0.88	17,849	###	67.8	67.8	0.1
2007-Mar-15 Thu	0.875	0.88	0.845	0.88	40,476	###	68.7	68.7	0.1
2007-Mar-14 Wed	0.84	0.845	0.84	0.84	46,388	39,081	73.7	73.7	###
2007-Mar-13 Tue	0.84	0.85	0.84	0.84			###	###	###
2007-Mar-12 Mon	0.82	0.83	0.82	0.83	70,226	###	73.9	73.9	###
2007-Mar-09 Fri	0.84	0.84	0.83	0.83			21.8	21.8	###
2007-Mar-08 Thu	0.84	0.84	0.83	0.84	103,150	###	###	###	###
2007-Mar-07 Wed	0.845	0.845	0.845	0.845			###	###	###
2007-Mar-06 Tue	0.85	0.875	0.84	0.84			17.9	17.9	###
2007-Mar-05 Mon	0.875	0.875	0.87	0.875			88.7	88.7	0.1
2007-Mar-02 Fri	###	###	###	###			###	###	0.0
2007-Mar-01 Thu	###	###	0.87	0.87			13.8	13.8	0.1
2007-Feb-28 Wed	0.87	0.87	0.83	0.87			###	###	0.1
2007-Feb-27 Tue	###	###	###	###	71,858	0	6.2	6.2	0.0
2007-Feb-26 Mon	###	###	###	###			###	###	0.0
2007-Feb-23 Fri	###	###	###	###			###	###	0.0
2007-Feb-22 Thu	###	###	###	###			###	###	0.0
2007-Feb-21 Wed	###	###	###	###	49,620	0	72.5	72.5	0.0
2007-Feb-20 Tue	###	###	###	###	39,146	0	90.3	90.3	0.0
2007-Feb-19 Mon	0.955	0.955	0.955	0.955	4,281	4,088	66.6	66.6	0.1
2007-Feb-16 Fri	0.955	0.955	###	0.945			28.8	28.8	0.1
2007-Feb-15 Thu	###	###	###	0.945			###	###	0.1
2007-Feb-14 Wed	###	###	###	###	43,728	0	26.0	26.0	0.0
2007-Feb-13 Tue	###	###	###	###			###	###	0.0
2007-Feb-12 Mon	###	###	###	###			78.1	78.1	0.0
2007-Feb-09 Fri	0.985	0.985	###	###			###	###	0.0
2007-Feb-08 Thu	0.985	###	0.975	0.985			66.4	66.4	###
2007-Feb-07 Wed	1	1	###	1	7,250	3,625	71.3	71.3	###
2007-Feb-06 Tue	###	###	###	###			86.0	86.0	0.0
2007-Feb-05 Mon	###	###	###	###			32.4	32.4	0.0
2007-Feb-02 Fri	###	###	###	###	56,625	0	76.1	76.1	0.0
2007-Feb-01 Thu	###	###	###	###	71,550	0	###	###	0.0
2007-Jan-31 Wed	0.945	0.945	###	###			###	###	0.0
2007-Jan-30 Tue	0.925	###	0.925	###	115,786	53,551	76.1	76.1	0.0
2007-Jan-29 Mon	###	0.925	###	###	67,653	31,289	32.2	32.2	0.0
2007-Jan-25 Thu	###	###	###	###			###	###	0.0
2007-Jan-24 Wed	###	###	###	###	40,550	0	69.3	69.3	0.0
2007-Jan-23 Tue	0.955	0.955	0.88	###			###	###	0.0
2007-Jan-22 Mon	###	###	###	###			###	###	0.0
2007-Jan-19 Fri	###	1	###	1			###	###	###
2007-Jan-18 Thu	0.955	###	0.955	###	68,822	###	###	###	0.0
2007-Jan-17 Wed	###	1	###	1	86,228	###	76.3	76.3	###
2007-Jan-16 Tue	###	###	###	0.985	120,772	0	93.1	93.1	###
2007-Jan-15 Mon	###	###	###	###	88,948	0	###	###	0.0
2007-Jan-12 Fri	0.885	0.89	0.885	0.885	22,055	19,573	###	###	###
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	0.85	0.89	0.85	0.89	117,143	###	###	###	###
2007-Jan-09 Tue	0.84	0.85	0.82	0.85			###	###	###
2007-Jan-08 Mon	0.855	0.855	0.85	0.85			###	###	###
2007-Jan-05 Fri	0.86	0.86	0.86	0.86			69.0	69.0	###
2007-Jan-04 Thu	0.85	0.86	0.85	0.86	331,026	283,027	83.8	83.8	###
2007-Jan-03 Wed	0.86	0.87	0.85	0.85			###	###	###
2007-Jan-02 Tue	0.845	0.85	0.84	0.85	40,850	###	69.7	69.7	###
2006-Dec-29 Fri	0.845	0.85	0.845	0.85	13,474	###	68.9	68.9	###
2006-Dec-28 Thu	0.85	0.85	0.84	0.84	20,178	17,050	18.2	18.2	###
2006-Dec-27 Wed	0.85	0.85	0.85	0.85			61.1	61.1	###
2006-Dec-22 Fri	0.85	0.85	0.85	0.85			###	###	###
2006-Dec-21 Thu	0.84	0.85	0.84	0.84			###	###	###
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	0.85	0.86	0.84	0.84			###	###	###
2006-Dec-18 Mon	0.84	0.84	0.84	0.84			66.3	66.3	###
2006-Dec-15 Fri	0.85	0.855	0.84	0.84	21,550	###	24.9	24.9	###
2006-Dec-14 Thu	0.84	0.84	0.84	0.84	18,421	15,473	###	###	###
2006-Dec-13 Wed	0.85	0.85	###	###	31,250	13,281	###	###	0.0
2006-Dec-12 Tue	0	0	0	0	0				0.0
2006-Dec-11 Mon	###	###	###	###			67.3	67.3	0.0
2006-Dec-08 Fri	0.83	0.83	0.83	0.83	2,058	###	###	###	###
2006-Dec-07 Thu	0.82	0.83	0.82	0.82			68.2	68.2	0.1
2006-Dec-06 Wed	0.83	0.84	0.82	0.82			###	###	0.1
2006-Dec-05 Tue	0.83	0.83	0.83	0.83			###	###	###
2006-Dec-04 Mon	0.83	0.83	0.83	0.83	9,822	8,152	68.4	68.4	###
2006-Dec-01 Fri	0.82	0.82	0.82	0.82	2,528	2,072	72.1	72.1	0.1
2006-Nov-30 Thu	0.82	0.85	0.8	0.85			90.0	90.0	###
2006-Nov-29 Wed	0.84	0.845	0.83	0.845	18,780	15,728	65.2	65.2	###
2006-Nov-28 Tue	0.84	0.84	0.84	0.84	66,558	###	###	###	###
2006-Nov-27 Mon	0.82	0.87	0.82	0.84			###	###	###
2006-Nov-24 Fri	0.78	0.82	0.78	0.82	97,178	77,742	93.4	93.4	0.1
2006-Nov-23 Thu	0.79	0.79	0.78	0.78			20.8	20.8	0.1
2006-Nov-22 Wed	0.77	0.78	0.77	0.78	26,523	20,555	###	###	0.1
2006-Nov-21 Tue	0.78	0.81	0.77	0.77			###	###	0.1
2006-Nov-20 Mon	0.76	0.76	0.76	0.76			###	###	0.1
2006-Nov-17 Fri	###	###	0.755	0.755	132,677	50,085	###	###	###
2006-Nov-16 Thu	###	###	0.76	0.76			###	###	0.1
2006-Nov-15 Wed	0.77	0.77	###	###	65,972	###	30.7	30.7	0.0
2006-Nov-14 Tue	###	###	###	###			64.9	64.9	0.0
2006-Nov-13 Mon	###	0.78	0.76	###			###	###	0.0
2006-Nov-10 Fri	0.76	0.76	0.755	0.76	111,985	84,828	60.9	60.9	0.1
2006-Nov-09 Thu	0.78	0.78	0.74	0.76	154,424	###	15.4	15.4	0.1
2006-Nov-08 Wed	###	###	0.78	0.78	75,343	29,383	###	###	0.1
2006-Nov-07 Tue	###	0.8	###	###			68.1	68.1	0.0
2006-Nov-06 Mon	0.8	0.8	0.8	0.8			63.9	63.9	0.1
2006-Nov-03 Fri	0.81	0.81	0.81	0.81			###	###	0.1
2006-Nov-02 Thu	0.82	0.825	0.82	0.82			###	###	0.1
2006-Nov-01 Wed	###	0.83	0.81	0.82	361,886	296,746	70.6	70.6	0.1
2006-Oct-31 Tue	0.845	0.845	0.82	0.82			12.5	12.5	0.1
2006-Oct-30 Mon	0.85	0.85	0.85	0.85			###	###	###
2006-Oct-27 Fri	0.88	0.88	0.88	0.88	5,681	###	70.1	70.1	0.1
2006-Oct-26 Thu	0.86	0.88	0.85	0.88	12,142	###	###	###	0.1
2006-Oct-25 Wed	0.85	0.88	0.85	0.88	69,029	###	###	###	0.1
2006-Oct-24 Tue	0.84	0.84	0.84	0.84	5,175	4,347	73.7	73.7	###
2006-Oct-23 Mon	0.88	0.88	0.84	0.84	2,624	2,256	###	###	###
2006-Oct-20 Fri	0.88	0.88	0.88	0.88	2,250	1,980	66.8	66.8	0.1
2006-Oct-19 Thu	0.86	0.86	0.85	0.85			24.9	24.9	###
2006-Oct-18 Wed	0.87	0.88	0.85	0.86			19.3	19.3	###
2006-Oct-17 Tue	###	0.925	###	###	79,785	###	29.1	29.1	0.0
2006-Oct-16 Mon	0.875	###	0.875	###	178,250	77,984	###	###	0.0
2006-Oct-13 Fri	0.84	0.86	0.84	0.86	125,152	106,379	85.0	85.0	###
2006-Oct-12 Thu	0.82	0.82	0.82	0.82			###	###	0.1
2006-Oct-11 Wed	0.84	0.84	0.8	0.8	27,970	###	5.5	5.5	0.1
2006-Oct-10 Tue	###	0.85	###	0.85			93.9	93.9	###
2006-Oct-09 Mon	###	0.82	###	0.81	85,444	###	###	###	0.1
2006-Oct-06 Fri	0.785	0.8	0.785	0.8			###	###	0.1
2006-Oct-05 Thu	0.77	0.79	0.77	0.785			###	###	###
2006-Oct-04 Wed	0.755	0.755	0.755	0.755	19,186	14,485	68.8	68.8	###
2006-Oct-03 Tue	0.755	0.755	0.755	0.755			69.7	69.7	###
2006-Oct-02 Mon	0.75	0.75	0.75	0.75			63.4	63.4	###
2006-Sep-29 Fri	0.74	0.75	0.74	0.75	136,950	102,027	75.2	75.2	###
2006-Sep-28 Thu	0.79	0.79	0.79	0.79	266,973	###	63.6	63.6	###
2006-Sep-27 Wed	0.73	0.76	0.72	0.74	117,247	###	72.9	72.9	0.1
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	0.72	0.75	0.72	0.72			###	###	###
2006-Sep-22 Fri	0.72	0.72	0.72	0.72			###	###	###
2006-Sep-21 Thu	0.75	0.75	0.75	0.75			###	###	###
2006-Sep-20 Wed	0.74	0.74	0.72	0.74			###	###	0.1
2006-Sep-19 Tue	0.75	0.75	0.75	0.75	103,640	###	72.4	72.4	###
2006-Sep-18 Mon	0.72	0.72	0.72	0.72			67.3	67.3	###
2006-Sep-15 Fri	0.75	0.75	0.72	0.72	56,477	###	7.5	7.5	###
2006-Sep-14 Thu	0.74	0.75	0.74	0.75	694,727	517,571	76.4	76.4	###
2006-Sep-13 Wed	0.75	0.76	0.75	0.75			###	###	###
2006-Sep-12 Tue	0.75	0.75	0.75	0.75			###	###	###
2006-Sep-11 Mon	0.78	0.78	0.75	###			###	###	0.0
2006-Sep-08 Fri	0.78	0.79	0.78	0.78			###	###	0.1
2006-Sep-07 Thu	0.77	0.785	0.77	0.78	1,011,358	###	77.1	77.1	0.1
2006-Sep-06 Wed	0.76	0.77	0.755	0.755			###	###	###
2006-Sep-05 Tue	0.75	0.77	0.74	0.77	625,743	###	87.3	87.3	0.1
2006-Sep-04 Mon	0.77	0.77	0.75	0.75	92,647	###	13.1	13.1	###
2006-Sep-01 Fri	0.76	0.76	0.75	0.75			21.7	21.7	###
2006-Aug-31 Thu	0.74	0.75	0.74	0.75			74.5	74.5	###
2006-Aug-30 Wed	0.75	0.75	0.74	0.74			###	###	0.1
2006-Aug-29 Tue	0.77	0.77	0.75	0.75	211,649	160,853	12.9	12.9	###
2006-Aug-28 Mon	0.79	0.79	0.77	0.77			13.5	13.5	0.1
2006-Aug-25 Fri	0.79	0.8	0.775	0.79	62,350	###	###	###	###
2006-Aug-24 Thu	0.79	0.8	0.78	0.8			###	###	0.1
2006-Aug-23 Wed	###	0.785	###	0.785	31,450	12,344	###	###	###
2006-Aug-22 Tue	0.76	0.77	0.76	0.77			###	###	0.1
2006-Aug-21 Mon	0.76	0.76	0.75	0.75			20.1	20.1	###
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	0.76	0.76	0.74	0.75			17.0	17.0	###
2006-Aug-16 Wed	0.82	0.82	0.76	0.76			###	###	0.1
2006-Aug-15 Tue	0.82	0.82	###	###			###	###	0.0
2006-Aug-14 Mon	0.82	0.82	###	###			###	###	0.0
2006-Aug-11 Fri	0.74	0.82	0.74	0.82	519,958	###	###	###	0.1
2006-Aug-10 Thu	0.71	###	0.71	###	25,370	###	###	###	0.0
2006-Aug-09 Wed	0.72	0.72	0.71	0.71	41,250	###	###	###	###
2006-Aug-08 Tue	0.73	0.73	0.72	0.72			18.0	18.0	###
2006-Aug-07 Mon	###	###	###	###	6,658	0	###	###	0.0
2006-Aug-04 Fri	0.7	###	0.685	###	441,385	151,174	78.6	78.6	0.0
2006-Aug-03 Thu	0.7	0.7	0.7	0.7			68.1	68.1	###
2006-Aug-02 Wed	0.72	0.72	###	###	15,228	5,482	17.8	17.8	0.0
2006-Aug-01 Tue	0.71	0.73	###	###	98,425	35,925	31.5	31.5	0.0
2006-Jul-31 Mon	###	0.71	###	0.7	36,955	###	###	###	###
2006-Jul-28 Fri	0.7	0.7	###	###	24,120	8,442	21.5	21.5	0.0
2006-Jul-27 Thu	###	###	0.7	0.7	14,250	4,987	###	###	###
2006-Jul-26 Wed	0.7	###	0.7	###			82.7	82.7	0.0
2006-Jul-25 Tue	0.7	0.7	###	###	23,483	###	21.3	21.3	0.0
2006-Jul-24 Mon	0.72	0.72	0.7	0.7	26,150	###	15.8	15.8	###
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	0.71	0.73	0.71	0.72			###	###	###
2006-Jul-19 Wed	0.7	0.71	0.7	###	45,175	31,848	80.3	80.3	0.0
2006-Jul-18 Tue	###	###	###	###			73.2	73.2	0.0
2006-Jul-17 Mon	###	###	###	###			28.1	28.1	0.0
2006-Jul-14 Fri	###	0.685	###	###			78.2	78.2	0.0
2006-Jul-13 Thu	0.675	0.7	###	###	45,950	16,082	90.0	90.0	0.0
2006-Jul-12 Wed	0.675	0.675	0.675	0.675	6,479	4,373	###	###	0.0
2006-Jul-11 Tue	0.7	0.7	0.685	0.685			###	###	0.0
2006-Jul-10 Mon	###	0.685	###	###	64,728	###	###	###	0.0
2006-Jul-07 Fri	###	###	###	###			###	###	0.0
2006-Jul-06 Thu	###	###	###	###	2,179	0	74.1	74.1	0.0
2006-Jul-05 Wed	###	###	###	###			###	###	0.0
2006-Jul-04 Tue	###	###	###	###			67.8	67.8	0.0
2006-Jul-03 Mon	0.655	###	###	###	82,675	0	9.5	9.5	0.0
2006-Jun-30 Fri	###	###	###	###	125,450	0	###	###	0.0
2006-Jun-27 Tue	###	###	###	###	84,845	0	86.7	86.7	0.0
2006-Jun-26 Mon	###	###	###	###	205,074	0	###	###	0.0
2006-Jun-23 Fri	###	###	0.58	0.59			30.9	30.9	0.0
2006-Jun-22 Thu	###	###	0.59	###	127,956	37,747	###	###	0.0
2006-Jun-21 Wed	###	###	###	###	247,242	0	21.1	21.1	0.0
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	###	###	###	###			###	###	0.0
2006-Jun-16 Fri	###	###	###	###			###	###	0.0
2006-Jun-15 Thu	###	###	###	###			62.7	62.7	0.0
2006-Jun-14 Wed	###	###	0.58	###			###	###	0.0
2006-Jun-13 Tue	###	0.675	###	###			###	###	0.0
2006-Jun-09 Fri	0.7	0.7	###	###			9.9	9.9	0.0
2006-Jun-08 Thu	###	0.72	###	###	1,110,155	399,655	###	###	0.0
2006-Jun-07 Wed	###	###	###	###	73,571	0	###	###	0.0
2006-Jun-06 Tue	0.725	0.75	0.725	0.74			90.1	90.1	0.1
2006-Jun-05 Mon	0.725	0.725	0.72	0.725	66,886	48,325	68.6	68.6	###
2006-Jun-02 Fri	0.72	0.72	0.71	0.72	1,409,970	1,008,128	###	###	###
2006-Jun-01 Thu	0	0	0	0	0				0.0
2006-May-31 Wed	0.71	###	0.71	###	21,020	###	73.5	73.5	0.0
2006-May-30 Tue	0.71	0.71	0.71	0.71	2,750	1,952	###	###	###
2006-May-29 Mon	0.75	0.75	0.75	0.75			65.8	65.8	###
2006-May-26 Fri	0.71	0.75	###	0.75			94.8	94.8	###
2006-May-25 Thu	0.71	0.73	0.7	###			###	###	0.0
2006-May-24 Wed	0.7	0.7	0.7	0.7	81,245	56,871	###	###	###
2006-May-23 Tue	###	0.75	0.73	0.73	159,771	###	37.7	37.7	0.1
2006-May-22 Mon	0.72	0.73	0.72	0.73	58,954	42,741	93.2	93.2	0.1
2006-May-19 Fri	0.71	0.73	0.71	###			###	###	0.0
2006-May-18 Thu	0.71	0.72	0.71	0.71			###	###	###
2006-May-17 Wed	0.74	0.74	0.71	0.73	89,376	###	###	###	0.1
2006-May-16 Tue	0.72	0.74	0.72	0.74	68,327	49,878	91.4	91.4	0.1
2006-May-15 Mon	0.75	0.75	0.72	0.72			###	###	###
2006-May-12 Fri	0.74	0.74	0.73	0.73			23.0	23.0	0.1
2006-May-11 Thu	0.73	0.75	0.73	0.73			68.3	68.3	0.1
2006-May-10 Wed	###	###	0.72	###	180,559	###	68.6	68.6	0.0
2006-May-09 Tue	0.77	0.78	0.77	0.78	87,180	###	77.6	77.6	0.1
2006-May-08 Mon	0.78	0.78	0.77	0.78			65.0	65.0	0.1
2006-May-05 Fri	0.78	0.785	0.78	0.78	219,972	172,128	###	###	0.1
2006-May-04 Thu	0.79	0.8	0.78	0.785			39.6	39.6	###
2006-May-03 Wed	0.78	0.78	0.76	0.76			###	###	0.1
2006-May-02 Tue	###	0.79	###	0.79	120,525	###	90.8	90.8	###
2006-May-01 Mon	0.76	0.77	0.76	0.76			67.3	67.3	0.1
2006-Apr-28 Fri	0.77	0.79	0.75	0.76			###	###	0.1
2006-Apr-27 Thu	###	###	0.755	0.76	113,845	42,976	###	###	0.1
2006-Apr-26 Wed	0.79	###	0.78	0.79			###	###	###
2006-Apr-24 Mon	0.78	0.8	0.77	###			84.1	84.1	0.0
2006-Apr-21 Fri	0.78	0.785	0.77	0.77			###	###	0.1
2006-Apr-20 Thu	0.79	0.79	0.775	0.78			###	###	0.1
2006-Apr-19 Wed	0.78	0.8	0.78	0.79			###	###	###
2006-Apr-18 Tue	0.77	0.78	0.76	0.775	108,972	###	###	###	0.1
2006-Apr-13 Thu	0.8	0.8	0.75	0.75			###	###	###
2006-Apr-11 Tue	0.8	0.8	###	0.77			###	###	0.1
2006-Apr-10 Mon	0.8	0.8	###	0.8			72.0	72.0	0.1
2006-Apr-07 Fri	0.76	###	0.76	###	204,825	###	92.8	92.8	0.0
2006-Apr-06 Thu	0.76	0.78	0.755	0.755			###	###	###
2006-Apr-05 Wed	0.72	0.76	0.72	0.76			###	###	0.1
2006-Apr-04 Tue	0.75	0.77	0.725	0.725			###	###	###
2006-Apr-03 Mon	0.7	0.75	0.7	0.75	288,276	###	96.8	96.8	###
2006-Mar-31 Fri	###	###	###	###			60.5	60.5	0.0
2006-Mar-30 Thu	###	0.71	###	###	28,288	10,042	###	###	0.0
2006-Mar-29 Wed	0.72	0.72	0.685	0.685	31,871	22,389	###	###	0.0
2006-Mar-28 Tue	0.72	0.74	###	0.72			###	###	###
2006-Mar-27 Mon	0.73	0.74	0.725	0.73	40,784	29,874	###	###	0.1
2006-Mar-24 Fri	###	0.73	###	0.73			###	###	0.1
2006-Mar-23 Thu	###	###	0.685	###			26.2	26.2	0.0
2006-Mar-22 Wed	###	###	###	###	66,020	0	90.3	90.3	0.0
2006-Mar-21 Tue	###	###	###	###	184,925	0	###	###	0.0
2006-Mar-20 Mon	0.7	0.7	0.655	###	278,322	###	###	###	0.0
2006-Mar-17 Fri	0.74	0.75	###	###	305,856	###	3.8	3.8	0.0
2006-Mar-16 Thu	0.75	0.75	0.71	###	124,023	###	6.7	6.7	0.0
2006-Mar-15 Wed	0.76	###	0.75	0.75	58,380	###	24.1	24.1	###
2006-Mar-14 Tue	0.77	0.77	0.76	0.76			###	###	0.1
2006-Mar-13 Mon	0.8	0.8	0.77	0.77			###	###	0.1
2006-Mar-10 Fri	0.775	0.8	0.75	0.8	371,877	###	88.2	88.2	0.1
2006-Mar-09 Thu	0.81	0.845	###	0.845			91.2	91.2	###
2006-Mar-08 Wed	0.83	0.845	###	0.83	147,140	###	###	###	###
2006-Mar-07 Tue	0.78	0.82	0.78	0.81			92.5	92.5	0.1
2006-Mar-06 Mon	0.785	0.785	0.77	0.77			###	###	0.1
2006-Mar-03 Fri	0.77	0.79	0.77	0.78	42,876	33,443	76.7	76.7	0.1
2006-Mar-02 Thu	0.78	0.78	0.77	0.77			18.9	18.9	0.1
2006-Mar-01 Wed	0.76	0.79	0.76	###	64,252	###	78.6	78.6	0.0
2006-Feb-28 Tue	0.76	0.76	0.755	0.755			###	###	###
2006-Feb-27 Mon	0.75	0.75	0.745	0.745			26.5	26.5	###
2006-Feb-24 Fri	0.73	###	0.73	0.75	38,224	13,951	86.1	86.1	###
2006-Feb-23 Thu	0.77	0.77	0.7	###			###	###	0.0
2006-Feb-22 Wed	0.79	0.79	0.75	0.77			###	###	0.1
2006-Feb-21 Tue	0.8	0.8	0.79	0.79			21.3	21.3	###
2006-Feb-20 Mon	0.79	0.82	0.79	0.82	117,323	94,445	###	###	0.1
2006-Feb-17 Fri	0.79	0.83	0.79	0.8	84,683	###	80.1	80.1	0.1
2006-Feb-16 Thu	0.82	0.82	0.785	0.785	164,223	131,788	###	###	###
2006-Feb-15 Wed	0.82	0.825	0.82	0.82	124,885	###	74.1	74.1	0.1
2006-Feb-14 Tue	0.825	0.825	0.82	0.82			###	###	0.1
2006-Feb-13 Mon	0.82	0.82	0.82	0.82			###	###	0.1
2006-Feb-10 Fri	0.82	0.82	0.82	0.82			###	###	0.1
2006-Feb-09 Thu	0.82	0.825	0.82	0.825			67.1	67.1	0.1
2006-Feb-08 Wed	0.825	0.825	###	0.825	204,527	###	###	###	0.1
2006-Feb-07 Tue	0.83	0.84	0.83	0.84	138,448	###	77.5	77.5	###
2006-Feb-06 Mon	0.84	0.84	0.83	0.83			###	###	###
2006-Feb-03 Fri	0.83	0.84	0.825	0.84	13,948	###	###	###	###
2006-Feb-02 Thu	0.84	0.84	0.83	0.84	15,480	12,925	###	###	###
2006-Feb-01 Wed	0.825	0.83	0.825	0.83	40,743	###	###	###	###
2006-Jan-31 Tue	0.84	0.84	0.82	0.825			21.3	21.3	0.1
2006-Jan-30 Mon	0.83	0.85	0.83	0.85			###	###	###
2006-Jan-27 Fri	0.825	0.83	0.825	0.83			###	###	###
2006-Jan-25 Wed	0.81	0.83	0.81	0.83	76,240	###	###	###	###
2006-Jan-24 Tue	0.81	0.825	0.81	0.81	126,085	103,074	68.8	68.8	0.1
2006-Jan-23 Mon	0.82	0.82	0.81	0.82			###	###	0.1
2006-Jan-20 Fri	0.83	0.83	0.82	0.83			###	###	###
2006-Jan-19 Thu	0.83	0.83	0.825	0.83			###	###	###
2006-Jan-18 Wed	0.83	0.84	0.825	0.84			86.1	86.1	###
2006-Jan-17 Tue	0.83	###	0.83	0.83			66.3	66.3	###
2006-Jan-16 Mon	0.84	0.84	###	###	32,143	###	30.4	30.4	0.0
2006-Jan-13 Fri	0.85	0.85	0.84	0.84			###	###	###
2006-Jan-12 Thu	###	0.875	0.85	0.85			17.2	17.2	###
2006-Jan-11 Wed	0.86	0.87	0.86	0.87			76.7	76.7	0.1
2006-Jan-10 Tue	0.85	0.85	0.85	0.85			###	###	###
2006-Jan-09 Mon	0.87	0.87	0.85	0.85			13.9	13.9	###
2006-Jan-06 Fri	0.875	0.88	0.87	0.88			75.7	75.7	0.1
2006-Jan-05 Thu	0.825	0.875	0.825	0.875			96.5	96.5	0.1
2006-Jan-04 Wed	0.87	0.875	0.81	0.875			###	###	0.1
2006-Jan-03 Tue	0.875	0.875	0.87	0.87	14,970	###	23.8	23.8	0.1
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0.875	0.875	0.87	0.875	22,928	###	###	###	0.1
2005-Dec-28 Wed	0.88	0.89	0.875	0.875			###	###	0.1
2005-Dec-27 Tue	0.86	0.875	0.86	0.875			###	###	0.1
2005-Dec-23 Fri	0.86	0.875	0.86	0.875			###	###	0.1
2005-Dec-22 Thu	0.845	0.845	0.845	0.845			66.3	66.3	###
2005-Dec-21 Wed	0.85	0.86	0.845	0.845			24.9	24.9	###
2005-Dec-20 Tue	0.84	0.84	0.84	0.84			###	###	###
2005-Dec-19 Mon	0.84	0.84	0.84	0.84	5,282	###	###	###	###
2005-Dec-16 Fri	0.875	0.875	0.84	0.84			###	###	###
2005-Dec-15 Thu	0.83	0.84	0.82	0.84			83.5	83.5	###
2005-Dec-14 Wed	0.81	0.84	0.79	0.8			###	###	0.1
2005-Dec-13 Tue	0.81	###	0.775	###			94.4	94.4	0.0
2005-Dec-12 Mon	###	###	0.8	###	67,850	27,140	8.7	8.7	0.0
2005-Dec-09 Fri	0.82	###	###	###			85.2	85.2	0.0
2005-Dec-08 Thu	###	0.83	###	###			###	###	0.0
2005-Dec-07 Wed	0.84	0.84	###	###	119,878	50,348	9.9	9.9	0.0
2005-Dec-06 Tue	0.84	0.84	0.84	0.84			###	###	###
2005-Dec-05 Mon	0.84	0.84	0.84	0.84			###	###	###
2005-Dec-02 Fri	0.84	0.84	0.84	0.84			71.5	71.5	###
2005-Dec-01 Thu	0.85	0.85	0.84	0.84			29.9	29.9	###
2005-Nov-30 Wed	0.85	0.85	0.82	0.85			###	###	###
2005-Nov-29 Tue	###	0.87	0.85	0.85	7,225	###	22.3	22.3	###
2005-Nov-28 Mon	0.85	0.85	0.85	0.85			###	###	###
2005-Nov-25 Fri	0.89	0.89	0.84	0.85	209,170	###	###	###	###
2005-Nov-24 Thu	0.89	###	0.87	0.89			###	###	###
2005-Nov-23 Wed	0.89	###	0.89	###	102,275	###	76.2	76.2	0.0
2005-Nov-22 Tue	0.89	###	0.89	0.89			74.6	74.6	###
2005-Nov-21 Mon	0.89	###	0.89	###			###	###	0.0
2005-Nov-18 Fri	###	###	0.89	0.89			###	###	###
2005-Nov-17 Thu	0.925	0.925	###	###			###	###	0.0
2005-Nov-16 Wed	###	0.925	###	###			###	###	0.0
2005-Nov-15 Tue	###	###	0.88	###			###	###	0.0
2005-Nov-14 Mon	0.8	0.89	0.8	0.89	99,249	###	###	###	###
2005-Nov-11 Fri	###	0.81	###	0.8			76.7	76.7	0.1
2005-Nov-10 Thu	0.77	###	0.77	###			###	###	0.0
2005-Nov-09 Wed	0.8	0.8	0.785	0.785			17.4	17.4	###
2005-Nov-08 Tue	0.82	0.82	0.8	0.8	67,026	###	13.8	13.8	0.1
2005-Nov-07 Mon	0.8	0.8	0.77	0.77			###	###	0.1
2005-Nov-04 Fri	0.81	0.82	0.81	0.82	25,875	21,088	80.4	80.4	0.1
2005-Nov-03 Thu	0.8	###	0.8	###			70.5	70.5	0.0
2005-Nov-02 Wed	0.8	0.8	0.8	0.8			74.2	74.2	0.1
2005-Nov-01 Tue	0.81	0.82	0.81	0.82	16,325	###	82.8	82.8	0.1
2005-Oct-31 Mon	0.83	0.83	0.83	0.83	152,425	###	63.8	63.8	###
2005-Oct-28 Fri	0.83	0.83	0.83	0.83	34,875	28,946	72.4	72.4	###
2005-Oct-27 Thu	###	0.825	0.75	0.8	153,352	###	31.2	31.2	0.1
2005-Oct-26 Wed	0.85	0.86	0.8	0.8			3.7	3.7	0.1
2005-Oct-25 Tue	0.83	0.86	0.83	0.86	22,756	19,228	91.8	91.8	###
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	0.82	0.87	0.82	0.87			###	###	0.1
2005-Oct-20 Thu	0.85	0.88	###	###	60,783	26,744	6.9	6.9	0.0
2005-Oct-19 Wed	###	0.86	0.8	0.8			10.1	10.1	0.1
2005-Oct-18 Tue	0.775	0.82	0.775	0.82			###	###	0.1
2005-Oct-17 Mon	0.77	0.77	0.76	0.77	65,374	###	70.1	70.1	0.1
2005-Oct-14 Fri	0.75	0.77	0.75	0.75	28,359	21,552	73.6	73.6	###
2005-Oct-13 Thu	0.82	0.825	0.7	###			11.8	11.8	0.0
2005-Oct-12 Wed	0.83	###	0.825	0.825	9,258	###	24.8	24.8	0.1
2005-Oct-11 Tue	0.83	0.83	0.825	0.83	52,058	43,077	72.7	72.7	###
2005-Oct-10 Mon	###	###	0.83	0.83			###	###	###
2005-Oct-07 Fri	###	###	###	###			59.3	59.3	0.0
2005-Oct-06 Thu	0.85	0.85	0.83	###			###	###	0.0
2005-Oct-05 Wed	0.875	0.875	0.84	0.84	21,022	18,026	13.4	13.4	###
2005-Oct-04 Tue	0.88	0.89	0.875	0.875	69,750	61,554	32.5	32.5	0.1
2005-Oct-03 Mon	0.88	###	0.875	0.875			27.2	27.2	0.1
2005-Sep-30 Fri	0.875	0.89	0.87	0.89			###	###	###
2005-Sep-29 Thu	0.875	0.875	0.875	0.875	14,125	12,359	###	###	0.1
2005-Sep-28 Wed	###	###	0.875	0.875			###	###	0.1
2005-Sep-27 Tue	0.87	0.875	###	0.875	145,778	63,777	75.6	75.6	0.1
2005-Sep-26 Mon	0.87	0.87	0.82	0.87	158,956	###	65.4	65.4	0.1
2005-Sep-23 Fri	###	###	0.87	0.87	68,047	###	###	###	0.1
2005-Sep-22 Thu	###	###	###	###	85,559	0	65.0	65.0	0.0
2005-Sep-21 Wed	###	###	###	###	3,540	0	###	###	0.0
2005-Sep-20 Tue	###	###	###	###			75.7	75.7	0.0
2005-Sep-19 Mon	###	###	###	###			80.8	80.8	0.0
2005-Sep-16 Fri	###	###	###	###			22.6	22.6	0.0
2005-Sep-15 Thu	###	###	###	###			85.3	85.3	0.0
2005-Sep-14 Wed	###	###	###	###			15.6	15.6	0.0
2005-Sep-13 Tue	###	###	###	###			14.1	14.1	0.0
2005-Sep-12 Mon	###	###	###	###	31,987	0	13.8	13.8	0.0
2005-Sep-09 Fri	###	###	###	###	111,020	0	###	###	0.0
2005-Sep-08 Thu	###	###	###	###	68,283	0	72.1	72.1	0.0
2005-Sep-07 Wed	0.87	###	0.84	###	126,922	###	###	###	0.0
2005-Sep-06 Tue	###	###	0.87	0.87			9.3	9.3	0.1
2005-Sep-05 Mon	###	###	0.89	###			32.3	32.3	0.0
2005-Sep-02 Fri	###	###	###	###	257,855	0	83.6	83.6	0.0
2005-Sep-01 Thu	###	###	0.88	0.885	76,175	###	###	###	###
2005-Aug-31 Wed	###	###	0.89	0.89			13.5	13.5	###
2005-Aug-30 Tue	###	###	0.88	###			###	###	0.0
2005-Aug-29 Mon	###	0.985	###	###			78.8	78.8	0.0
2005-Aug-26 Fri	###	1	###	###			###	###	0.0
2005-Aug-25 Thu	###	###	###	###			97.6	97.6	0.0
2005-Aug-24 Wed	###	###	0.88	###	152,678	67,178	###	###	0.0
2005-Aug-23 Tue	###	###	###	###	337,050	0	###	###	0.0
2005-Aug-22 Mon	0.89	###	0.89	###	3,639,353	###	68.6	68.6	0.0
2005-Aug-19 Fri	###	###	0.87	0.88	172,840	75,185	###	###	0.1
2005-Aug-18 Thu	0.87	###	0.87	###	79,654	34,649	###	###	0.0
2005-Aug-17 Wed	0.845	0.86	0.845	0.85			###	###	###
2005-Aug-16 Tue	0.82	0.84	0.82	0.84	94,250	78,227	86.5	86.5	###
2005-Aug-15 Mon	0.81	0.81	0.81	0.81	11,250	###	67.3	67.3	0.1
2005-Aug-12 Fri	0.82	0.825	0.81	0.81			###	###	0.1
2005-Aug-11 Thu	0.82	0.82	0.81	0.81	24,275	19,784	19.8	19.8	0.1
2005-Aug-10 Wed	###	0.82	###	###			68.3	68.3	0.0
2005-Aug-09 Tue	0.8	0.81	0.8	0.8	76,350	###	70.3	70.3	0.1
2005-Aug-08 Mon	0.775	0.775	0.775	0.775	18,375	14,240	68.2	68.2	0.1
2005-Aug-05 Fri	###	###	0.775	0.775	112,085	###	6.3	6.3	0.1
2005-Aug-04 Thu	0.8	###	0.8	0.8			###	###	0.1
2005-Aug-03 Wed	0.8	0.8	0.77	0.79			###	###	###
2005-Aug-02 Tue	###	0.825	0.75	0.75			###	###	###
2005-Aug-01 Mon	###	###	0.75	0.785	401,520	150,570	###	###	###
2005-Jul-29 Fri	0.875	###	0.84	0.84	141,024	###	6.7	6.7	###
2005-Jul-28 Thu	0.8	0.885	0.8	###			###	###	0.0
2005-Jul-27 Wed	0.74	0.785	0.73	0.785			95.7	95.7	###
2005-Jul-26 Tue	0.71	0.745	0.71	0.74			92.6	92.6	0.1
2005-Jul-25 Mon	0.7	0.71	0.7	0.71	32,743	23,083	###	###	###
2005-Jul-22 Fri	###	0.7	###	0.7			70.3	70.3	###
2005-Jul-21 Thu	###	0.7	0.675	0.7			###	###	###
2005-Jul-20 Wed	###	###	0.675	###			67.1	67.1	0.0
2005-Jul-19 Tue	0.675	###	0.675	###			76.4	76.4	0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	###	0.675	###	127,627	43,074	###	###	0.0
2005-Jul-14 Thu	0.7	0.7	0.675	0.675	49,026	###	7.4	7.4	0.0
2005-Jul-13 Wed	0.73	0.73	0.7	0.7			###	###	###
2005-Jul-12 Tue	###	0.72	###	0.72			###	###	###
2005-Jul-11 Mon	###	###	0.655	###	183,550	###	89.9	89.9	0.0
2005-Jul-08 Fri	###	0.675	###	0.655	84,280	28,444	75.2	75.2	###
2005-Jul-07 Thu	###	###	0.655	###	562,889	184,346	2.2	2.2	0.0
2005-Jul-06 Wed	###	###	0.7	###			###	###	0.0
2005-Jul-05 Tue	###	0.775	###	###			68.3	68.3	0.0
2005-Jul-04 Mon	###	###	0.76	0.76	43,425	###	27.7	27.7	0.1
2005-Jul-01 Fri	0.76	###	0.76	###			###	###	0.0
2005-Jun-30 Thu	###	0.75	###	0.75			###	###	###
2005-Jun-29 Wed	###	0.745	0.73	###	488,959	###	73.1	73.1	0.0
2005-Jun-28 Tue	###	0.75	###	###			65.2	65.2	0.0
2005-Jun-27 Mon	0.76	0.76	###	###			###	###	0.0
2005-Jun-24 Fri	0.74	0.77	0.74	0.76	559,388	###	87.7	87.7	0.1
2005-Jun-23 Thu	0.75	0.76	0.74	0.745	91,656	68,742	34.3	34.3	###
2005-Jun-22 Wed	0.75	0.76	0.73	0.73	137,086	102,129	###	###	0.1
2005-Jun-21 Tue	0.76	0.78	0.73	0.76	269,344	203,354	###	###	0.1
2005-Jun-20 Mon	0.84	0.84	0.755	0.755	447,089	356,553	###	###	###
2005-Jun-17 Fri	0.84	0.86	0.84	0.85			72.9	72.9	###
2005-Jun-16 Thu	###	0.84	0.8	0.83			84.2	84.2	###
2005-Jun-15 Wed	###	0.8	###	0.785			99.3	99.3	###
2005-Jun-14 Tue	###	###	###	###	623,222	0	###	###	0.0
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	0.645	###	###	###	154,624	0	###	###	0.0
2005-Jun-08 Wed	###	0.645	###	###	106,450	###	###	###	0.0
2005-Jun-07 Tue	###	###	###	###			71.5	71.5	0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	###	###	###	###			66.6	66.6	0.0
2005-Jun-02 Thu	###	###	###	###	625,026	0	###	###	0.0
2005-Jun-01 Wed	###	###	###	###	400,140	0	14.5	14.5	0.0
2005-May-31 Tue	###	###	###	0.645	64,083	0	27.8	27.8	###
2005-May-30 Mon	###	###	0.645	0.645			12.2	12.2	###
2005-May-27 Fri	###	###	0.655	0.655			###	###	###
2005-May-26 Thu	###	###	###	###	624,442	0	###	###	0.0
2005-May-25 Wed	###	###	0.645	###	731,758	###	70.5	70.5	0.0
2005-May-24 Tue	###	###	###	###	584,528	0	77.5	77.5	0.0
2005-May-23 Mon	###	###	###	###			###	###	0.0
2005-May-20 Fri	###	###	0.645	###			###	###	0.0
2005-May-19 Thu	0.655	###	###	0.655	201,374	0	65.7	65.7	###
2005-May-18 Wed	###	###	0.645	###	403,158	###	###	###	0.0
2005-May-17 Tue	###	###	###	###			78.4	78.4	0.0
2005-May-16 Mon	###	###	0.645	###	356,023	###	###	###	0.0
2005-May-13 Fri	###	###	###	0.645	1,077,171	0	###	###	###
2005-May-12 Thu	###	###	###	###	2,404,323	0	18.1	18.1	0.0
2005-May-11 Wed	0.8	0.8	###	###	1,168,050	467,220	0.2	0.2	0.0
2005-May-10 Tue	0.89	0.89	###	0.8			###	###	0.1
2005-May-09 Mon	###	###	###	###	142,753	0	18.5	18.5	0.0
2005-May-06 Fri	###	###	###	###	189,245	0	71.9	71.9	0.0
2005-May-05 Thu	0.925	###	###	0.925			###	###	###
2005-May-04 Wed	0.945	0.945	0.925	0.925			###	###	###
2005-May-03 Tue	0.975	0.975	###	0.945			19.3	19.3	0.1
2005-May-02 Mon	###	###	###	###	38,053	0	###	###	0.0
2005-Apr-29 Fri	###	0.975	###	0.975			###	###	###
2005-Apr-28 Thu	###	###	###	###			###	###	0.0
2005-Apr-27 Wed	###	###	0.925	###			###	###	0.0
2005-Apr-26 Tue	###	###	###	###	128,280	0	1.5	1.5	0.0
2005-Apr-22 Fri	###	###	1	1			5.4	5.4	###
2005-Apr-21 Thu	###	###	1	1	114,057	57,028	12.8	12.8	###
2005-Apr-20 Wed	###	###	###	###	395,346	0	17.6	17.6	0.0
2005-Apr-19 Tue	###	###	###	###	1,051,058	0	15.4	15.4	0.0
2005-Apr-18 Mon	###	###	1	###			37.1	37.1	0.0
2005-Apr-15 Fri	###	###	1.045	###			###	###	0.0
2005-Apr-14 Thu	###	###	###	###			37.5	37.5	0.0
2005-Apr-13 Wed	###	###	###	###			###	###	0.0
2005-Apr-12 Tue	###	###	###	###	387,025	0	72.3	72.3	0.0
2005-Apr-11 Mon	1.125	###	###	###	206,482	0	###	###	0.0
2005-Apr-08 Fri	###	###	###	###			###	###	0.0
2005-Apr-07 Thu	###	###	###	###	23,940	0	###	###	0.0
2005-Apr-06 Wed	###	###	###	###			###	###	0.0
2005-Apr-05 Tue	###	###	###	###	1,466,778	0	###	###	0.0
2005-Apr-04 Mon	###	###	1	###	856,481	428,240	6.8	6.8	0.0
2005-Apr-01 Fri	###	###	###	###			10.9	10.9	0.0
2005-Mar-31 Thu	###	###	###	###			23.2	23.2	0.0
2005-Mar-30 Wed	###	###	###	###	163,725	0	###	###	0.0
2005-Mar-29 Tue	###	###	###	###	132,950	0	###	###	0.0
2005-Mar-24 Thu	###	###	###	###			77.7	77.7	0.0
2005-Mar-23 Wed	###	###	###	###	344,585	0	###	###	0.0
2005-Mar-22 Tue	###	###	###	###	546,175	0	32.3	32.3	0.0
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	###	###	###	###			64.3	64.3	0.0
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###			70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###	183,344	0	###	###	0.0
2005-Mar-14 Mon	###	###	###	###			76.7	76.7	0.0
2005-Mar-11 Fri	###	###	###	###			###	###	0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###	108,450	0	###	###	0.0
2005-Mar-08 Tue	###	###	###	###			###	###	0.0
2005-Mar-07 Mon	###	###	###	###			28.0	28.0	0.0
2005-Mar-04 Fri	###	###	###	###	137,870	0	74.6	74.6	0.0
2005-Mar-03 Thu	###	###	###	###			75.2	75.2	0.0
2005-Mar-02 Wed	###	###	###	###	219,844	0	###	###	0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	###	###	###	###	169,559	0	68.4	68.4	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###	502,341	0	###	###	0.0
2005-Feb-23 Wed	###	1.2	###	1.2	153,285	91,971	###	###	0.1
2005-Feb-22 Tue	###	###	###	###	119,286	0	88.2	88.2	0.0
2005-Feb-21 Mon	###	###	###	###	180,785	0	###	###	0.0
2005-Feb-18 Fri	###	###	###	###	209,573	0	19.8	19.8	0.0
2005-Feb-17 Thu	###	###	###	###	188,329	0	###	###	0.0
2005-Feb-16 Wed	###	###	###	###	136,976	0	###	###	0.0
2005-Feb-15 Tue	1.2	1.2	###	1.2	658,471	395,082	73.7	73.7	0.1
2005-Feb-14 Mon	1.26	1.26	1.21	1.23			15.5	15.5	0.1
2005-Feb-11 Fri	1.27	1.28	1.24	1.26	66,983	###	23.6	23.6	###
2005-Feb-10 Thu	1.29	1.29	1.26	1.27	211,447	###	###	###	###
2005-Feb-09 Wed	1.29	###	1.28	1.29	221,459	###	73.8	73.8	0.1
2005-Feb-08 Tue	###	###	1.28	1.28			22.5	22.5	###
2005-Feb-07 Mon	###	###	1.28	###	216,740	###	###	###	0.0
2005-Feb-04 Fri	1.28	###	1.27	###	147,581	###	###	###	0.0
2005-Feb-03 Thu	###	###	1.27	1.28	404,429	###	###	###	###
2005-Feb-02 Wed	###	###	###	###	289,378	0	30.1	30.1	0.0
2005-Feb-01 Tue	###	###	###	###			###	###	0.0
2005-Jan-31 Mon	1.25	1.28	1.25	1.28	510,772	646,126	###	###	###
2005-Jan-28 Fri	1.2	1.25	1.2	1.24	382,472	468,528	###	###	0.1
2005-Jan-27 Thu	###	1.2	###	###			25.8	25.8	0.0
2005-Jan-25 Tue	###	###	###	###	336,849	0	72.2	72.2	0.0
2005-Jan-24 Mon	###	###	###	###	158,841	0	28.3	28.3	0.0
2005-Jan-21 Fri	###	###	###	###			###	###	0.0
2005-Jan-20 Thu	###	###	###	###	401,525	0	###	###	0.0
2005-Jan-19 Wed	###	###	###	###			75.6	75.6	0.0
2005-Jan-18 Tue	###	1.2	###	###			32.4	32.4	0.0
2005-Jan-17 Mon	1.2	1.2	###	###	583,351	###	23.9	23.9	0.0
2005-Jan-14 Fri	1.25	1.25	1.2	1.2	533,827	###	6.4	6.4	0.1
2005-Jan-13 Thu	1.28	1.28	1.24	1.26			###	###	###
2005-Jan-12 Wed	###	###	1.29	1.29	261,651	###	###	###	0.1
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	###	###	286,846	0	###	###	0.0
2005-Jan-07 Fri	1.4	1.4	###	###			20.4	20.4	0.0
2005-Jan-06 Thu	###	1.45	###	###	435,276	315,575	69.0	69.0	0.0
2005-Jan-05 Wed	###	###	###	###	210,426	0	###	###	0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###	305,457	0	###	###	0.0
2004-Dec-30 Thu	###	###	1.29	1.29	360,987	###	###	###	0.1
2004-Dec-29 Wed	1.22	###	1.22	1.28			96.1	96.1	###
2004-Dec-24 Fri	1.29	###	1.21	1.21			1.0	1.0	###
2004-Dec-23 Thu	1.4	1.42	1.25	###			###	###	0.0
2004-Dec-22 Wed	1.54	1.55	1.41	1.41			###	###	###
2004-Dec-21 Tue	1.54	1.55	1.47	1.47			5.3	5.3	###
2004-Dec-20 Mon	1.55	1.55	1.52	1.54	777,556	1,193,548	###	###	###
2004-Dec-17 Fri	1.59	1.59	1.5	1.55			###	###	###
2004-Dec-16 Thu	###	###	1.56	1.59			18.3	18.3	###
2004-Dec-15 Wed	###	###	###	###			###	###	0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	1.73	###	###	89,688	77,580	27.8	27.8	0.0
2004-Dec-10 Fri	1.73	1.73	1.7	1.7	26,350	###	###	###	###
2004-Dec-09 Thu	1.75	1.75	1.72	1.73			29.6	29.6	###
2004-Dec-08 Wed	###	1.74	###	1.73			###	###	###
2004-Dec-07 Tue	1.76	1.77	1.7	1.7			###	###	###
2004-Dec-06 Mon	1.76	1.84	1.75	1.78	152,843	274,353	82.7	82.7	0.1
2004-Dec-03 Fri	1.77	1.81	1.71	1.78	118,575	###	77.8	77.8	0.1
2004-Dec-02 Thu	1.88	1.88	1.8	1.8			###	###	0.1
2004-Dec-01 Wed	1.86	###	1.86	###	19,574	###	###	###	0.0
2004-Nov-30 Tue	###	###	1.84	1.85	272,855	251,026	###	###	0.1
2004-Nov-29 Mon	###	###	###	###	72,650	0	27.7	27.7	0.0
2004-Nov-26 Fri	2	2	1.85	###			###	###	0.0
2004-Nov-25 Thu	###	###	###	2			###	###	0.1
2004-Nov-24 Wed	###	###	###	###			25.6	25.6	0.0
2004-Nov-23 Tue	2	###	###	###			24.5	24.5	0.0
2004-Nov-22 Mon	###	###	2	2	196,771	196,771	27.1	27.1	0.1
2004-Nov-19 Fri	2	###	2	###			79.6	79.6	0.0
2004-Nov-18 Thu	###	###	2	2	56,120	56,120	13.1	13.1	0.1
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	2	###	2	###			###	###	0.0
2004-Nov-15 Mon	9.26	9.26	9.26	9.26	0				###
2004-Nov-12 Fri	9.26	9.26	9.26	9.26	0				###
2004-Nov-11 Thu	9.26	9.26	9.26	9.26	0				###
2004-Nov-10 Wed	9.26	9.26	9.26	9.26	0				###
2004-Nov-09 Tue	9.26	9.26	9.26	9.26	0				###
2004-Nov-08 Mon	9.26	9.26	9.26	9.26	0				###
2004-Nov-05 Fri	9.26	9.26	9.26	9.26	0				###
2004-Nov-04 Thu	9.26	9.26	9.26	9.26	0				###
2004-Nov-03 Wed	9.26	9.26	9.26	9.26	0				###
2004-Nov-02 Tue	9.26	9.26	9.26	9.26	0				###
2004-Nov-01 Mon	9.26	9.26	9.26	9.26	0				###
2004-Oct-29 Fri	9.22	9.26	9.22	9.26	8,027	###	68.7	68.7	###
2004-Oct-28 Thu	9.2	9.25	9.2	9.25			69.4	69.4	###
2004-Oct-27 Wed	9.24	9.25	###	9.25	11,256	52,059	###	###	###
2004-Oct-26 Tue	###	###	9.22	9.22			###	###	0.7
2004-Oct-25 Mon	9.4	9.4	9.21	9.21			16.6	16.6	0.7
2004-Oct-22 Fri	9.22	9.4	9.22	9.4	4,880	###	80.7	80.7	###
2004-Oct-21 Thu	###	9.22	###	9.22	56,350	259,773	70.1	70.1	0.7
2004-Oct-20 Wed	9.2	9.28	###	9.22	53,980	###	74.1	74.1	0.7
2004-Oct-19 Tue	###	###	9.2	9.2	12,180	56,027	###	###	0.7
2004-Oct-18 Mon	9.28	9.28	9.2	9.25	18,188	168,057	###	###	###
2004-Oct-15 Fri	9.21	9.22	9.2	9.22			###	###	0.7
2004-Oct-14 Thu	###	###	9.2	9.2	46,543	###	25.5	25.5	0.7
2004-Oct-13 Wed	###	###	9.2	###	14,347	###	###	###	0.0
2004-Oct-12 Tue	###	9.4	###	###	9,287	43,648	69.3	69.3	0.0
2004-Oct-11 Mon	9.4	9.4	###	###	7,172	###	23.2	23.2	0.0
2004-Oct-08 Fri	9.45	9.46	###	9.4			###	###	###
2004-Oct-07 Thu	9.27	9.45	9.27	9.45	15,472	###	84.0	84.0	0.7
2004-Oct-06 Wed	9.21	###	9.21	9.27	13,254	###	73.6	73.6	0.7
2004-Oct-05 Tue	###	###	9.2	9.2			###	###	0.7
2004-Oct-04 Mon	9.4	9.45	###	###			###	###	0.0
2004-Oct-01 Fri	9.4	9.4	###	9.4	13,645	###	70.8	70.8	###
2004-Sep-30 Thu	###	9.45	###	9.45	21,442	###	77.0	77.0	0.7
2004-Sep-29 Wed	###	9.25	###	9.25	31,222	###	###	###	###
2004-Sep-28 Tue	###	###	###	###			70.3	70.3	0.0
2004-Sep-27 Mon	8.86	###	8.86	###			91.6	91.6	0.0
2004-Sep-24 Fri	###	###	8.8	8.85	44,345	###	10.8	10.8	0.6
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###	21,778	0	###	###	0.0
2004-Sep-21 Tue	###	###	###	###	6,755	0	###	###	0.0
2004-Sep-20 Mon	###	###	###	###	16,146	0	27.3	27.3	0.0
2004-Sep-17 Fri	8.8	9.24	8.8	###	25,289	###	88.6	88.6	0.0
2004-Sep-16 Thu	8.75	8.81	8.7	8.8	76,580	670,457	68.2	68.2	0.6
2004-Sep-15 Wed	8.46	8.8	8.46	8.8	52,351	451,789	92.7	92.7	0.6
2004-Sep-14 Tue	8.2	8.54	8.2	8.46	45,180	378,156	###	###	0.6
2004-Sep-13 Mon	###	###	###	###	18,946	0	###	###	0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	8.2	###	8.2			81.5	81.5	0.6
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###			76.6	76.6	0.0
2004-Sep-06 Mon	8.2	8.2	###	###			15.8	15.8	0.0
2004-Sep-03 Fri	7.8	8.2	7.8	8.2			93.8	93.8	0.6
2004-Sep-02 Thu	###	###	7.7	7.8			###	###	0.6
2004-Sep-01 Wed	8.2	8.2	8	8			15.1	15.1	###
2004-Aug-31 Tue	###	8.2	###	8.2			###	###	0.6
2004-Aug-30 Mon	8.25	8.26	###	###	3,985	16,458	###	###	0.0
2004-Aug-27 Fri	###	###	8.24	###			###	###	0.0
2004-Aug-26 Thu	###	###	8.25	###	123,727	510,373	###	###	0.0
2004-Aug-25 Wed	8.83	8.83	###	8.25	86,641	382,520	###	###	###
2004-Aug-24 Tue	8.5	8.55	8.5	8.55	11,120	###	73.7	73.7	###
2004-Aug-23 Mon	8.27	8.4	8.27	8.4			###	###	###
2004-Aug-20 Fri	###	###	8.21	8.25	5,440	###	###	###	###
2004-Aug-19 Thu	###	###	###	###	12,525	0	###	###	0.0
2004-Aug-18 Wed	8.59	8.59	###	8.4			###	###	###
2004-Aug-17 Tue	8.53	8.59	8.53	8.59	5,282	###	79.1	79.1	###
2004-Aug-16 Mon	8.7	8.7	8.51	###			###	###	0.0
2004-Aug-13 Fri	###	###	###	###	350	0	###	###	0.0
2004-Aug-12 Thu	###	###	###	###	4,656	0	79.8	79.8	0.0
2004-Aug-11 Wed	8.55	8.82	8.55	###	12,746	###	###	###	0.0
2004-Aug-10 Tue	8.55	8.57	8.55	8.55	2,227	###	###	###	###
2004-Aug-09 Mon	8.5	8.55	8.5	8.55			###	###	###
2004-Aug-06 Fri	8.56	###	8.54	8.55	41,556	177,444	###	###	###
2004-Aug-05 Thu	###	###	8.51	8.55			###	###	###
2004-Aug-04 Wed	8.49	###	8.49	8.55			77.8	77.8	###
2004-Aug-03 Tue	8.45	8.55	8.45	8.5			76.3	76.3	0.6
2004-Aug-02 Mon	8.5	###	8.5	###			81.0	81.0	0.0
2004-Jul-30 Fri	8.5	8.5	8.5	8.5	58,372	###	63.0	63.0	0.6
2004-Jul-29 Thu	###	8.5	###	8.5	99,353	422,250	###	###	0.6
2004-Jul-28 Wed	8.45	8.45	8.4	8.4			###	###	###
2004-Jul-27 Tue	8.5	8.53	###	8.4			###	###	###
2004-Jul-26 Mon	8.53	8.53	8.41	8.5			34.3	34.3	0.6
2004-Jul-23 Fri	8.56	###	8.52	8.59	6,980	###	74.7	74.7	###
2004-Jul-22 Thu	###	###	8.56	8.56			22.0	22.0	###
2004-Jul-21 Wed	8.7	8.75	###	###	10,972	###	###	###	0.0
2004-Jul-20 Tue	8.74	8.74	8.55	###			29.0	29.0	0.0
2004-Jul-19 Mon	###	###	###	8.72			95.9	95.9	0.6
2004-Jul-16 Fri	8.27	###	8.21	8.27			###	###	###
2004-Jul-15 Thu	8.5	8.5	8.23	8.23			###	###	0.6
2004-Jul-14 Wed	8.7	8.7	###	###	5,923	###	25.7	25.7	0.0
2004-Jul-13 Tue	8.7	8.7	8.7	8.7			73.6	73.6	###
2004-Jul-12 Mon	8.77	8.77	8.7	8.7			27.7	27.7	###
2004-Jul-09 Fri	8.74	8.76	8.74	8.75	13,727	###	###	###	0.6
2004-Jul-08 Thu	8.7	8.75	8.7	8.75			72.2	72.2	0.6
2004-Jul-07 Wed	8.7	8.75	###	8.75			69.3	69.3	0.6
2004-Jul-06 Tue	8.7	8.76	8.7	8.76			71.3	71.3	0.6
2004-Jul-05 Mon	8.72	8.75	8.72	8.75	4,570	###	###	###	0.6
2004-Jul-02 Fri	8.89	8.89	8.71	8.8			18.4	18.4	0.6
2004-Jul-01 Thu	###	###	###	###			###	###	0.0
2004-Jun-30 Wed	8.84	8.84	###	8.76			23.0	23.0	0.6
2004-Jun-29 Tue	8.89	8.89	8.8	8.84	21,686	###	29.4	29.4	###
2004-Jun-28 Mon	###	###	8.84	###	5,081	22,458	75.9	75.9	0.0
2004-Jun-25 Fri	###	###	###	8.86			###	###	0.6
2004-Jun-24 Thu	###	8.78	###	8.78	15,022	65,946	83.8	83.8	0.6
2004-Jun-23 Wed	8.82	8.88	###	###	25,789	###	###	###	0.0
2004-Jun-22 Tue	8.85	###	8.81	8.82			###	###	###
2004-Jun-21 Mon	9	9	8.85	8.89	11,949	106,644	19.1	19.1	###
2004-Jun-18 Fri	9	###	###	###			79.1	79.1	0.0
2004-Jun-17 Thu	###	###	###	###	46,674	0	24.6	24.6	0.0
2004-Jun-16 Wed	###	###	8.45	###	68,975	###	94.7	94.7	0.0
2004-Jun-15 Tue	###	###	###	###	20,444	0	###	###	0.0
2004-Jun-14 Mon	9.2	9.21	9	9			12.0	12.0	0.6
2004-Jun-11 Fri	9.2	9.21	9	9			12.1	12.1	0.6
2004-Jun-10 Thu	9.41	9.41	9.25	9.25			16.8	16.8	###
2004-Jun-09 Wed	9.4	9.55	9.4	9.46	3,025	###	###	###	0.7
2004-Jun-08 Tue	9.4	9.4	9.4	9.4	275	2,585	74.8	74.8	###
2004-Jun-07 Mon	9.4	9.45	###	###			###	###	0.0
2004-Jun-04 Fri	9.4	9.4	###	###			###	###	0.0
2004-Jun-03 Thu	###	###	9.4	9.4	7,172	###	###	###	###
2004-Jun-02 Wed	###	###	9.57	9.57	32,724	156,584	###	###	###
2004-Jun-01 Tue	###	###	9.58	###	16,982	81,343	33.5	33.5	0.0
2004-May-31 Mon	9.72	9.74	###	9.71			###	###	###
2004-May-28 Fri	9.7	9.7	9.7	9.7			###	###	0.7
2004-May-27 Thu	###	9.75	###	9.75			###	###	###
2004-May-26 Wed	9.58	9.7	9.58	###	6,940	###	74.9	74.9	0.0
2004-May-25 Tue	9.55	9.58	9.55	9.58	1,356	12,970	###	###	0.7
2004-May-24 Mon	9.75	9.75	9.5	9.5	2,072	19,943	###	###	0.7
2004-May-21 Fri	9.7	9.7	9.7	9.7	0				0.7
2004-May-20 Thu	9.7	9.7	9.7	9.7	7,122	69,083	72.9	72.9	0.7
2004-May-19 Wed	###	###	###	###			74.0	74.0	0.0
2004-May-18 Tue	###	###	9.5	9.52	21,884	103,949	###	###	###
2004-May-17 Mon	###	###	###	###			37.6	37.6	0.0
2004-May-14 Fri	9.5	###	9.5	###	40,152	190,722	###	###	0.0
2004-May-13 Thu	###	###	9.85	9.85	3,588	17,670	26.0	26.0	###
2004-May-12 Wed	9.81	###	9.81	###	8,321	###	82.0	82.0	0.0
2004-May-11 Tue	9.7	9.72	###	9.72			71.9	71.9	0.7
2004-May-10 Mon	9.76	9.76	9.47	###			35.4	35.4	0.0
2004-May-07 Fri	9.87	###	9.87	###	2,450	###	###	###	0.0
2004-May-06 Thu	9.81	###	9.81	###			###	###	0.0
2004-May-05 Wed	9.85	9.85	9.81	9.81	2,024	###	26.2	26.2	###
2004-May-04 Tue	9.89	###	9.84	9.86			33.8	33.8	0.7
2004-May-03 Mon	9.85	###	9.85	###			82.2	82.2	0.0
2004-Apr-30 Fri	9.85	9.85	9.85	9.85	7,552	74,387	###	###	###
2004-Apr-29 Thu	9.7	9.85	9.7	9.85	14,957	###	89.6	89.6	###
2004-Apr-28 Wed	9.85	###	9.7	9.7	22,140	107,378	21.6	21.6	0.7
2004-Apr-27 Tue	9.8	9.8	###	9.8	18,542	90,855	74.4	74.4	0.7
2004-Apr-26 Mon	###	9.85	###	9.85			###	###	###
2004-Apr-23 Fri	9.45	###	9.2	###	31,172	###	###	###	0.0
2004-Apr-22 Thu	###	###	9.4	9.5	28,920	135,924	32.7	32.7	0.7
2004-Apr-21 Wed	###	###	9.25	9.7			###	###	0.7
2004-Apr-20 Tue	###	###	9.8	###			70.4	70.4	0.0
2004-Apr-19 Mon	###	###	###	###			###	###	0.0
2004-Apr-16 Fri	###	###	###	###	22,750	0	73.7	73.7	0.0
2004-Apr-15 Thu	###	###	9.78	###	19,847	97,051	###	###	0.0
2004-Apr-14 Wed	###	###	###	###	7,059	0	73.6	73.6	0.0
2004-Apr-13 Tue	10.27	10.27	###	10.2			32.2	32.2	0.7
2004-Apr-08 Thu	10.4	10.4	10.27	10.27	480	###	17.8	17.8	###
2004-Apr-06 Tue	10.5	10.53	10.5	10.5	19,455	###	###	###	0.8
2004-Apr-05 Mon	10.5	10.55	10.5	10.5			###	###	0.8
2004-Apr-02 Fri	10.5	###	10.5	10.5	14,520	###	###	###	0.8
2004-Apr-01 Thu	###	###	10.45	10.5	31,484	###	22.3	22.3	0.8
2004-Mar-31 Wed	10.43	10.51	10.43	10.49			72.9	72.9	###
2004-Mar-30 Tue	10.2	10.49	10.2	10.43			###	###	0.7
2004-Mar-29 Mon	10.5	10.51	10.25	10.25	8,824	###	###	###	0.7
2004-Mar-26 Fri	10.54	10.56	10.54	10.55			67.1	67.1	###
2004-Mar-25 Thu	10.54	10.54	10.54	10.54			###	###	0.8
2004-Mar-24 Wed	10.5	###	10.5	10.54	7,627	40,041	75.4	75.4	0.8
2004-Mar-23 Tue	10.48	10.55	10.48	10.51	36,189	380,527	###	###	###
2004-Mar-22 Mon	10.55	10.55	###	10.4	43,476	###	###	###	0.7
2004-Mar-19 Fri	10.5	###	###	###			74.8	74.8	0.0
2004-Mar-18 Thu	###	10.5	###	10.5	310,884	1,632,141	###	###	0.8
2004-Mar-17 Wed	###	10.45	###	###	7,175	37,489	67.8	67.8	0.0
2004-Mar-16 Tue	10.52	10.52	###	###	10,941	57,549	25.0	25.0	0.0
2004-Mar-15 Mon	10.82	10.82	10.5	10.5	13,780	###	13.1	13.1	0.8
2004-Mar-12 Fri	###	###	10.75	10.76			###	###	0.8
2004-Mar-11 Thu	###	###	###	###	23,245	0	31.6	31.6	0.0
2004-Mar-10 Wed	###	###	###	###	43,555	0	71.3	71.3	0.0
2004-Mar-09 Tue	###	###	###	###			20.7	20.7	0.0
2004-Mar-08 Mon	10.81	###	10.81	###			86.8	86.8	0.0
2004-Mar-05 Fri	###	###	###	###	137,870	0	###	###	0.0
2004-Mar-04 Thu	###	10.7	###	###			30.2	30.2	0.0
2004-Mar-03 Wed	###	###	###	###	33,656	0	73.4	73.4	0.0
2004-Mar-02 Tue	10.7	10.7	###	###			34.3	34.3	0.0
2004-Mar-01 Mon	10.5	###	10.44	###	24,524	###	82.5	82.5	0.0
2004-Feb-27 Fri	###	10.52	###	10.52	15,478	###	80.1	80.1	###
2004-Feb-26 Thu	10.59	###	10.26	###	19,989	102,543	16.7	16.7	0.0
2004-Feb-25 Wed	###	###	9.75	10.2			19.6	19.6	0.7
2004-Feb-24 Tue	###	###	10.59	10.87			###	###	###
2004-Feb-23 Mon	10.74	10.74	###	###			30.1	30.1	0.0
2004-Feb-20 Fri	10.71	10.71	###	###	6,887	36,879	32.8	32.8	0.0
2004-Feb-19 Thu	10.71	10.71	###	10.7	15,247	81,647	###	###	0.8
2004-Feb-18 Wed	10.44	###	10.44	###			###	###	0.0
2004-Feb-17 Tue	###	10.4	###	10.4			###	###	0.7
2004-Feb-16 Mon	###	###	###	###			75.2	75.2	0.0
2004-Feb-13 Fri	9.83	###	9.83	###	11,380	###	82.9	82.9	0.0
2004-Feb-12 Thu	9.75	###	9.75	###	7,086	34,544	###	###	0.0
2004-Feb-11 Wed	###	###	9.75	9.75			###	###	###
2004-Feb-10 Tue	###	###	###	###	14,146	0	###	###	0.0
2004-Feb-09 Mon	###	10.2	###	###			###	###	0.0
2004-Feb-06 Fri	###	###	###	###			66.1	66.1	0.0
2004-Feb-05 Thu	###	###	###	###	13,671	0	###	###	0.0
2004-Feb-04 Wed	10.25	###	###	###	5,650	0	###	###	0.0
2004-Feb-03 Tue	10.45	10.45	###	###	22,642	###	33.9	33.9	0.0
2004-Feb-02 Mon	10.5	10.7	10.2	10.45	46,879	489,885	###	###	###
2004-Jan-30 Fri	###	10.43	###	10.43			###	###	0.7
2004-Jan-29 Thu	9.2	9.77	###	9.77	135,548	662,151	###	###	0.7
2004-Jan-28 Wed	9.75	9.75	###	###	154,186	751,656	8.5	8.5	0.0
2004-Jan-27 Tue	10.45	10.45	9.81	###	122,474	###	###	###	0.0
2004-Jan-23 Fri	10.73	10.73	10.5	10.53	48,548	###	14.7	14.7	0.8
2004-Jan-22 Thu	10.51	10.73	9.81	10.73	112,277	1,153,084	84.6	84.6	###
2004-Jan-21 Wed	###	###	10.5	10.82	72,057	###	###	###	0.8
2004-Jan-20 Tue	###	###	###	###			###	###	0.0
2004-Jan-19 Mon	11.27	11.27	###	11.2			34.0	34.0	0.8
2004-Jan-16 Fri	11.57	11.57	###	11.28			13.7	13.7	0.8
2004-Jan-15 Thu	11.46	###	11.46	###	8,371	###	###	###	0.0
2004-Jan-14 Wed	11.79	11.8	11.51	###			###	###	0.0
2004-Jan-13 Tue	11.77	###	11.77	11.8			###	###	0.8
2004-Jan-12 Mon	###	###	###	###			###	###	0.0
2004-Jan-09 Fri	###	###	###	11.7			17.3	17.3	0.8
2004-Jan-08 Thu	###	###	11.85	###	29,456	174,526	###	###	0.0
2004-Jan-07 Wed	###	###	###	###	38,687	0	###	###	0.0
2004-Jan-06 Tue	12.2	12.2	###	###			18.0	18.0	0.0
2004-Jan-05 Mon	###	###	###	12.2	26,349	0	###	###	###
2004-Jan-02 Fri	###	###	###	###	9,156	0	###	###	0.0
2003-Dec-31 Wed	12.2	12.2	###	###			12.2	12.2	0.0
2003-Dec-30 Tue	11.8	12.25	11.8	12.2	23,149	###	90.4	90.4	###
2003-Dec-29 Mon	###	###	###	###	29,587	0	###	###	0.0
2003-Dec-24 Wed	###	11.4	###	###	7,870	44,859	###	###	0.0
2003-Dec-23 Tue	11.49	11.49	###	11.41			###	###	###
2003-Dec-22 Mon	11.25	11.5	11.25	###			70.4	70.4	0.0
2003-Dec-19 Fri	###	###	###	###	17,551	0	75.5	75.5	0.0
2003-Dec-18 Thu	###	###	###	###			22.0	22.0	0.0
2003-Dec-17 Wed	###	###	###	###			72.7	72.7	0.0
2003-Dec-16 Tue	11.8	11.8	11.5	11.5	37,327	434,859	14.4	14.4	###
2003-Dec-15 Mon	###	11.8	###	11.8			###	###	0.8
2003-Dec-12 Fri	###	###	11.28	###			###	###	0.0
2003-Dec-11 Thu	11.2	11.28	11.2	11.28			79.7	79.7	0.8
2003-Dec-10 Wed	###	###	###	###			75.6	75.6	0.0
2003-Dec-09 Tue	10.85	11.22	10.85	###			###	###	0.0
2003-Dec-08 Mon	###	###	10.85	10.85			###	###	0.8
2003-Dec-05 Fri	###	###	###	###			77.4	77.4	0.0
2003-Dec-04 Thu	10.88	###	10.85	10.85			31.8	31.8	0.8
2003-Dec-03 Wed	10.86	###	10.75	10.75	6,087	###	26.5	26.5	0.8
2003-Dec-02 Tue	###	###	10.88	10.88			28.4	28.4	0.8
2003-Dec-01 Mon	###	###	10.89	###			75.8	75.8	0.0
2003-Nov-28 Fri	10.8	###	10.8	###	14,387	77,689	76.6	76.6	0.0
2003-Nov-27 Thu	10.5	10.76	10.45	10.72			###	###	0.8
2003-Nov-26 Wed	10.5	10.5	10.47	10.5			###	###	0.8
2003-Nov-25 Tue	###	10.5	###	10.47			###	###	0.7
2003-Nov-24 Mon	10.4	10.5	10.2	10.27			###	###	###
2003-Nov-21 Fri	###	10.41	10.2	10.4			79.5	79.5	0.7
2003-Nov-20 Thu	###	10.2	###	10.2	318,886	###	81.9	81.9	0.7
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	10.5	10.5	###	###			18.3	18.3	0.0
2003-Nov-17 Mon	###	10.25	###	10.25			94.7	94.7	0.7
2003-Nov-14 Fri	9.89	###	9.75	9.85			###	###	###
2003-Nov-13 Thu	9.5	###	9.5	###			93.2	93.2	0.0
2003-Nov-12 Wed	9.5	9.5	9.49	9.5	28,470	270,322	74.7	74.7	0.7
2003-Nov-11 Tue	9.5	9.55	9.5	9.5			###	###	0.7
2003-Nov-10 Mon	9.49	9.52	9.45	9.5			###	###	0.7
2003-Nov-07 Fri	9.49	9.49	###	9.49	3,482	16,522	71.8	71.8	0.7
2003-Nov-06 Thu	9.47	9.5	9.28	9.49			73.5	73.5	0.7
2003-Nov-05 Wed	9.5	9.5	9.47	9.47			###	###	###
2003-Nov-04 Tue	9.5	9.5	9.5	9.5			75.7	75.7	0.7
2003-Nov-03 Mon	9.54	9.54	###	###	8,355	39,853	17.3	17.3	0.0
2003-Oct-31 Fri	9.59	###	9.55	9.55			36.2	36.2	0.7
2003-Oct-30 Thu	9.55	9.57	9.55	9.57			68.6	68.6	###
2003-Oct-29 Wed	9.5	9.52	9.5	9.52			70.2	70.2	###
2003-Oct-28 Tue	9.47	9.5	9.47	9.5			###	###	0.7
2003-Oct-27 Mon	9.5	9.5	###	###			###	###	0.0
2003-Oct-24 Fri	###	9.5	###	9.5			86.1	86.1	0.7
2003-Oct-23 Thu	9.5	9.5	9.27	###			###	###	0.0
2003-Oct-22 Wed	9.4	9.54	9.4	9.5			76.4	76.4	0.7
2003-Oct-21 Tue	###	###	###	9.4			###	###	###
2003-Oct-20 Mon	9.21	9.7	9.2	###	70,958	670,553	91.3	91.3	0.0
2003-Oct-17 Fri	9.43	9.43	###	###	24,458	###	21.3	21.3	0.0
2003-Oct-16 Thu	9.5	###	9.5	9.54	3,858	18,325	###	###	###
2003-Oct-15 Wed	9	9.75	9	9.74			###	###	0.7
2003-Oct-14 Tue	8.73	9	8.73	9	21,780	193,079	###	###	0.6
2003-Oct-13 Mon	###	8.74	###	8.7	21,289	###	###	###	###
2003-Oct-10 Fri	8.5	###	8.5	###			###	###	0.0
2003-Oct-09 Thu	8.41	###	8.41	###	18,720	###	85.5	85.5	0.0
2003-Oct-08 Wed	8.2	8.45	8.2	8.4			###	###	###
2003-Oct-07 Tue	8.25	8.4	8.2	8.4			80.5	80.5	###
2003-Oct-06 Mon	7.8	8.4	7.79	8.4			96.5	96.5	###
2003-Oct-03 Fri	8.22	8.22	###	7.8			3.8	3.8	0.6
2003-Oct-02 Thu	###	8.4	8.25	8.28			27.6	27.6	###
2003-Oct-01 Wed	8.45	8.45	###	###			19.6	19.6	0.0
2003-Sep-30 Tue	8.55	###	8.45	8.45			###	###	###
2003-Sep-29 Mon	8.45	8.54	8.43	8.45	8,050	###	70.9	70.9	###
2003-Sep-26 Fri	###	8.5	###	8.5	46,520	###	###	###	0.6
2003-Sep-25 Thu	###	###	7.85	###	84,874	###	###	###	0.0
2003-Sep-24 Wed	###	###	8	8			###	###	###
2003-Sep-23 Tue	###	###	###	###			74.3	74.3	0.0
2003-Sep-22 Mon	8.5	8.5	###	8.5			###	###	0.6
2003-Sep-19 Fri	8.7	8.73	8.5	8.5	18,671	160,850	14.2	14.2	0.6
2003-Sep-18 Thu	8.72	8.72	8.7	8.7	9,527	82,980	###	###	###
2003-Sep-17 Wed	8.8	9	###	8.72			27.5	27.5	0.6
2003-Sep-16 Tue	###	###	###	###	19,980	0	###	###	0.0
2003-Sep-15 Mon	8	8.2	8	8.2			87.1	87.1	0.6
2003-Sep-12 Fri	###	###	###	8	40,474	0	###	###	###
2003-Sep-11 Thu	7.75	###	7.75	###			###	###	0.0
2003-Sep-10 Wed	7.7	7.7	###	7.7			###	###	0.6
2003-Sep-09 Tue	7.55	7.7	7.55	7.7			###	###	0.6
2003-Sep-08 Mon	###	7.7	###	7.7	9,546	36,752	###	###	0.6
2003-Sep-05 Fri	7.7	7.7	###	7.7	11,388	43,843	###	###	0.6
2003-Sep-04 Thu	7.7	7.7	7.55	7.55	1,483	###	###	###	###
2003-Sep-03 Wed	7.55	7.7	7.55	7.7	3,055	###	80.7	80.7	0.6
2003-Sep-02 Tue	7.7	7.7	###	###	13,976	###	###	###	0.0
2003-Sep-01 Mon	###	###	###	###			###	###	0.0
2003-Aug-29 Fri	7.82	7.82	7.4	###			13.6	13.6	0.0
2003-Aug-28 Thu	8	8	7.8	7.85	17,240	###	18.1	18.1	###
2003-Aug-27 Wed	7.8	8	7.8	8	29,053	###	###	###	###
2003-Aug-26 Tue	###	7.8	7.5	7.8	27,050	###	###	###	0.6
2003-Aug-25 Mon	7	7.7	7	7.55	25,155	184,889	95.6	95.6	###
2003-Aug-22 Fri	7	7	7	7			69.1	69.1	0.5
2003-Aug-21 Thu	7	7	7	7			71.5	71.5	0.5
2003-Aug-20 Wed	###	###	7	7	6,275	###	###	###	0.5
2003-Aug-19 Tue	###	###	###	###			70.4	70.4	0.0
2003-Aug-18 Mon	###	7.25	###	7.25	25,842	93,677	###	###	0.5
2003-Aug-15 Fri	###	###	###	###			18.5	18.5	0.0
2003-Aug-14 Thu	###	###	###	###	4,243	0	###	###	0.0
2003-Aug-13 Wed	###	7.2	7	7	37,623	267,123	###	###	0.5
2003-Aug-12 Tue	7	7.25	###	###	61,055	221,324	28.5	28.5	0.0
2003-Aug-11 Mon	6.85	###	6.85	###	18,728	64,143	80.4	80.4	0.0
2003-Aug-08 Fri	6.89	###	6.82	###			67.3	67.3	0.0
2003-Aug-07 Thu	6.76	6.89	6.76	6.89			###	###	0.5
2003-Aug-06 Wed	###	###	6.75	6.75			###	###	0.5
2003-Aug-05 Tue	7	7	###	###			26.9	26.9	0.0
2003-Aug-04 Mon	6.42	###	6.42	###			###	###	0.0
2003-Aug-01 Fri	###	6.57	###	6.55			88.2	88.2	0.5
2003-Jul-31 Thu	5.89	6.25	5.89	6.25			93.9	93.9	###
2003-Jul-30 Wed	5.8	5.85	5.8	5.85	143,780	###	75.2	75.2	0.4
2003-Jul-29 Tue	5.84	5.85	5.8	5.85			69.5	69.5	0.4
2003-Jul-28 Mon	5.84	5.85	5.8	5.85	62,844	###	67.9	67.9	0.4
2003-Jul-25 Fri	5.8	5.85	5.8	5.85	58,625	###	###	###	0.4
2003-Jul-24 Thu	5.75	5.8	5.75	5.8			75.8	75.8	0.4
2003-Jul-23 Wed	5.85	###	5.75	5.75	29,983	###	###	###	###
2003-Jul-22 Tue	###	5.7	###	5.7	2,250	###	###	###	0.4
2003-Jul-21 Mon	5.5	5.55	5.5	5.55			###	###	###
2003-Jul-18 Fri	5.4	5.45	5.4	5.45	8,575	###	75.3	75.3	###
2003-Jul-17 Thu	###	###	###	###			74.4	74.4	0.0
2003-Jul-16 Wed	###	###	5.28	###			63.7	63.7	0.0
2003-Jul-15 Tue	5.4	5.4	5.2	5.28			###	###	0.4
2003-Jul-14 Mon	###	###	###	5.4	25,120	0	6.3	6.3	0.4
2003-Jul-11 Fri	5.78	5.78	###	###			###	###	0.0
2003-Jul-10 Thu	5.75	5.8	###	###			###	###	0.0
2003-Jul-09 Wed	5.7	5.7	###	5.7			###	###	0.4
2003-Jul-08 Tue	5.8	5.8	5.8	5.8	7,655	###	74.3	74.3	0.4
2003-Jul-07 Mon	5.79	5.81	5.79	5.8	20,584	119,387	###	###	0.4
2003-Jul-04 Fri	5.72	5.72	5.72	5.72			###	###	0.4
2003-Jul-03 Thu	5.75	5.75	5.72	5.72	2,620	15,025	###	###	0.4
2003-Jul-02 Wed	5.75	5.75	5.72	5.72	6,450	###	25.8	25.8	0.4
2003-Jul-01 Tue	5.81	###	5.81	5.81	3,487	10,129	68.9	68.9	###
2003-Jun-30 Mon	###	###	5.81	5.81	9,588	27,853	###	###	###
2003-Jun-27 Fri	###	6	###	###	9,782	29,346	###	###	0.0
2003-Jun-25 Wed	5.8	5.88	5.8	5.85	84,357	492,644	76.3	76.3	0.4
2003-Jun-24 Tue	5.8	5.81	5.8	5.81	19,458	112,953	###	###	###
2003-Jun-23 Mon	5.8	5.8	5.78	5.8			72.4	72.4	0.4
2003-Jun-20 Fri	5.76	5.81	5.72	5.81	34,681	###	###	###	###
2003-Jun-19 Thu	5.7	5.78	5.7	5.75			79.1	79.1	###
2003-Jun-18 Wed	###	###	###	###			82.8	82.8	0.0
2003-Jun-17 Tue	###	###	###	###			###	###	0.0
2003-Jun-16 Mon	5.5	5.5	5.49	5.5			64.8	64.8	0.4
2003-Jun-13 Fri	5.55	5.55	5.5	5.5			22.7	22.7	0.4
2003-Jun-12 Thu	###	###	5.55	5.55			###	###	###
2003-Jun-11 Wed	###	5.7	###	5.7			###	###	0.4
2003-Jun-10 Tue	###	###	5.5	5.5	3,640	###	14.5	14.5	0.4
2003-Jun-06 Fri	###	5.7	###	###	8,777	###	75.8	75.8	0.0
2003-Jun-05 Thu	5.8	5.8	5.78	5.79	8,172	###	31.1	31.1	###
2003-Jun-04 Wed	5.8	5.8	5.7	5.79			29.1	29.1	###
2003-Jun-03 Tue	5.82	5.82	5.8	5.8			32.3	32.3	0.4
2003-Jun-02 Mon	###	5.88	###	5.8	43,459	###	87.5	87.5	0.4
2003-May-30 Fri	5.2	###	###	###			96.3	96.3	0.0
2003-May-29 Thu	5.4	5.4	###	5.25			12.1	12.1	0.4
2003-May-28 Wed	5.4	5.4	###	5.4			73.3	73.3	0.4
2003-May-27 Tue	5.55	5.55	5.45	5.45			###	###	###
2003-May-26 Mon	###	###	5.55	5.55			###	###	###
2003-May-23 Fri	5.59	5.73	5.58	5.73			88.2	88.2	###
2003-May-22 Thu	5.87	5.87	5.75	5.75	388	2,254	15.7	15.7	###
2003-May-21 Wed	5.8	5.88	5.75	5.88	27,950	162,529	81.6	81.6	0.4
2003-May-20 Tue	5.45	###	5.45	###	24,955	###	93.2	93.2	0.0
2003-May-19 Mon	###	5.45	###	5.45			86.5	86.5	###
2003-May-16 Fri	###	###	###	###			###	###	0.0
2003-May-15 Thu	###	###	###	###			###	###	0.0
2003-May-14 Wed	###	5.2	###	###	8,983	23,355	###	###	0.0
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	###	###	###	###			###	###	0.0
2003-May-09 Fri	###	###	###	###			###	###	0.0
2003-May-08 Thu	5.2	5.2	5	5	3,650	###	###	###	0.4
2003-May-07 Wed	5.4	5.45	###	###			###	###	0.0
2003-May-06 Tue	5.4	5.4	5.4	5.4	2,580	###	###	###	0.4
2003-May-05 Mon	5.4	5.4	###	5.4	20,086	###	71.2	71.2	0.4
2003-May-02 Fri	5.2	5.4	###	5.4	26,424	71,344	93.3	93.3	0.4
2003-May-01 Thu	###	###	###	###	43,473	0	###	###	0.0
2003-Apr-30 Wed	###	###	###	###	24,123	0	86.5	86.5	0.0
2003-Apr-29 Tue	###	###	###	###	5,853	0	###	###	0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	###	###	###	###			79.0	79.0	0.0
2003-Apr-23 Wed	###	###	###	###	3,075	0	###	###	0.0
2003-Apr-22 Tue	###	5	4.87	5			###	###	0.4
2003-Apr-17 Thu	5	5	5	5	0				0.4
2003-Apr-16 Wed	5	###	5	5	45,684	###	###	###	0.4
2003-Apr-15 Tue	###	5	###	5			79.6	79.6	0.4
2003-Apr-14 Mon	5	5	###	5			75.0	75.0	0.4
2003-Apr-11 Fri	###	###	5	5			###	###	0.4
2003-Apr-10 Thu	###	###	5	###			###	###	0.0
2003-Apr-09 Wed	###	###	###	###			###	###	0.0
2003-Apr-08 Tue	4.83	###	4.8	###			82.2	82.2	0.0
2003-Apr-07 Mon	4.8	4.8	4.74	4.8	30,040	###	64.3	64.3	0.3
2003-Apr-04 Fri	4.8	4.8	###	4.7			###	###	0.3
2003-Apr-03 Thu	###	4.83	###	4.8			94.5	94.5	0.3
2003-Apr-02 Wed	4.54	###	4.54	###	19,248	###	###	###	0.0
2003-Apr-01 Tue	4.49	4.51	4.45	4.51	19,155	###	###	###	0.3
2003-Mar-31 Mon	4.4	4.47	4.4	4.45			80.9	80.9	0.3
2003-Mar-28 Fri	4.4	4.4	###	###			###	###	0.0
2003-Mar-27 Thu	4.45	4.45	4.45	4.45			71.1	71.1	0.3
2003-Mar-26 Wed	4.5	4.5	4.45	4.5	5,325	23,829	###	###	###
2003-Mar-25 Tue	4.55	4.56	4.5	4.5			18.7	18.7	###
2003-Mar-24 Mon	###	###	###	###			79.4	79.4	0.0
2003-Mar-21 Fri	4.41	###	4.41	###			92.3	92.3	0.0
2003-Mar-20 Thu	4.52	###	4.4	4.41			12.3	12.3	###
2003-Mar-19 Wed	4.46	###	4.46	###			88.6	88.6	0.0
2003-Mar-18 Tue	###	4.4	###	4.4	15,570	34,254	68.6	68.6	0.3
2003-Mar-17 Mon	4.25	###	4.2	###			83.7	83.7	0.0
2003-Mar-14 Fri	###	4.29	###	4.29			92.3	92.3	###
2003-Mar-13 Thu	###	###	###	###			###	###	0.0
2003-Mar-12 Wed	###	###	###	###	13,574	0	###	###	0.0
2003-Mar-11 Tue	###	###	###	###			82.4	82.4	0.0
2003-Mar-10 Mon	###	###	###	###	13,246	0	###	###	0.0
2003-Mar-07 Fri	###	###	###	###	20,477	0	79.7	79.7	0.0
2003-Mar-06 Thu	4	###	4	###	18,073	36,146	84.6	84.6	0.0
2003-Mar-05 Wed	4	###	###	###			24.9	24.9	0.0
2003-Mar-04 Tue	3.85	###	3.85	4	105,373	202,843	93.3	93.3	0.3
2003-Mar-03 Mon	3.55	3.82	3.55	3.82	20,584	75,852	###	###	0.3
2003-Feb-28 Fri	3.5	3.5	3.5	3.5	3,650	12,775	76.7	76.7	0.3
2003-Feb-27 Thu	###	###	3.5	3.5			###	###	0.3
2003-Feb-26 Wed	###	###	###	###	23,250	0	19.0	19.0	0.0
2003-Feb-25 Tue	3.7	3.7	###	###			###	###	0.0
2003-Feb-24 Mon	3.8	3.8	3.76	3.76			###	###	0.3
2003-Feb-21 Fri	3.79	3.8	3.79	3.8			###	###	###
2003-Feb-20 Thu	3.75	3.75	3.75	3.75	0				0.3
2003-Feb-19 Wed	3.75	3.75	###	3.75	113,849	###	73.7	73.7	0.3
2003-Feb-18 Tue	3.8	3.8	3.7	3.7	19,980	74,925	12.0	12.0	0.3
2003-Feb-17 Mon	3.85	3.85	3.82	3.85			###	###	0.3
2003-Feb-14 Fri	3.85	3.87	3.85	3.87	24,281	93,724	73.9	73.9	###
2003-Feb-13 Thu	3.8	3.81	3.8	3.81			###	###	0.3
2003-Feb-12 Wed	3.83	3.83	3.73	3.8	5,820	###	###	###	###
2003-Feb-11 Tue	3.8	3.8	3.8	3.8			###	###	###
2003-Feb-10 Mon	4	4	3.8	3.8			7.8	7.8	###
2003-Feb-07 Fri	###	###	###	###	320	0	71.5	71.5	0.0
2003-Feb-06 Thu	###	###	###	###	10,551	0	###	###	0.0
2003-Feb-05 Wed	###	###	4	###			81.6	81.6	0.0
2003-Feb-04 Tue	###	###	4	4	10,070	20,140	23.6	23.6	0.3
2003-Feb-03 Mon	###	###	4	###	2,550	###	###	###	0.0
2003-Jan-31 Fri	###	###	###	###	0				0.0
2003-Jan-30 Thu	4	###	4	###			89.4	89.4	0.0
2003-Jan-29 Wed	4	4	4	4			###	###	0.3
2003-Jan-28 Tue	4	###	4	###	1,950	###	91.7	91.7	0.0
2003-Jan-24 Fri	###	###	###	###			###	###	0.0
2003-Jan-23 Thu	###	###	###	###	0				0.0
2003-Jan-22 Wed	###	###	###	###	0				0.0
2003-Jan-21 Tue	###	###	###	###			###	###	0.0
2003-Jan-20 Mon	###	###	###	###			76.5	76.5	0.0
2003-Jan-17 Fri	4	4	3.88	3.88			10.0	10.0	0.3
2003-Jan-16 Thu	4	4	4	4	48,858	###	###	###	0.3
2003-Jan-15 Wed	4	4	4	4	0				0.3
2003-Jan-14 Tue	###	4	###	4			80.5	80.5	0.3
2003-Jan-13 Mon	###	4	###	4	14,350	###	###	###	0.3
2003-Jan-10 Fri	###	###	###	###	13,950	0	20.3	20.3	0.0
2003-Jan-09 Thu	3.8	###	3.8	###	6,150	11,685	91.8	91.8	0.0
2003-Jan-08 Wed	3.8	3.8	3.8	3.8			73.1	73.1	###
2003-Jan-07 Tue	3.72	3.75	3.72	3.75	23,947	89,442	###	###	0.3
2003-Jan-06 Mon	3.71	3.71	3.7	3.71			###	###	###
2003-Jan-03 Fri	###	3.7	###	3.7	3,620	###	###	###	0.3
2003-Jan-02 Thu	3.71	3.72	3.71	3.72			###	###	0.3
2002-Dec-31 Tue	###	3.72	###	3.72			###	###	0.3
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###			70.7	70.7	0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	###	###	###	###	0				0.0
2002-Dec-20 Fri	###	###	###	###	0				0.0
2002-Dec-19 Thu	###	###	###	###			###	###	0.0
2002-Dec-18 Wed	###	###	###	###	7,376	0	###	###	0.0
2002-Dec-17 Tue	###	###	###	###			###	###	0.0
2002-Dec-16 Mon	###	###	###	###			27.5	27.5	0.0
2002-Dec-13 Fri	###	###	###	###	5,080	0	69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###	7,944	0	###	###	0.0
2002-Dec-11 Wed	###	###	###	###			81.8	81.8	0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	3.7	3.7	3.7	3.7	0				0.3
2002-Dec-06 Fri	3.7	3.7	3.7	3.7	5,154	###	72.8	72.8	0.3
2002-Dec-05 Thu	3.7	3.7	3.7	3.7	2,546	9,420	###	###	0.3
2002-Dec-04 Wed	3.71	3.72	3.71	3.72			80.6	80.6	0.3
2002-Dec-03 Tue	3.71	3.71	3.71	3.71			76.7	76.7	###
2002-Dec-02 Mon	3.71	3.72	3.71	3.72	6,170	22,921	###	###	0.3
2002-Nov-29 Fri	3.72	3.72	###	3.72			67.0	67.0	0.3
2002-Nov-28 Thu	3.73	3.73	###	3.7			24.3	24.3	0.3
2002-Nov-27 Wed	###	3.75	###	3.73	9,988	18,727	###	###	###
2002-Nov-26 Tue	3.71	3.71	###	###	43,573	80,827	###	###	0.0
2002-Nov-25 Mon	###	###	3.7	3.7	17,325	32,051	4.5	4.5	0.3
2002-Nov-22 Fri	###	4	###	###	1,750	###	16.6	16.6	0.0
2002-Nov-21 Thu	###	###	###	###	753	0	75.2	75.2	0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	###	###	###	6,647	0	###	###	0.0
2002-Nov-18 Mon	###	###	###	###	9,753	0	32.5	32.5	0.0
2002-Nov-15 Fri	###	###	###	###	9,857	0	###	###	0.0
2002-Nov-14 Thu	###	4	###	###			75.1	75.1	0.0
2002-Nov-13 Wed	###	###	###	###			21.7	21.7	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	2,555	0	###	###	0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###			77.3	77.3	0.0
2002-Nov-06 Wed	###	###	###	###	1,952	0	###	###	0.0
2002-Nov-05 Tue	###	###	4	4			###	###	0.3
2002-Nov-04 Mon	4.23	4.23	###	###	18,350	###	18.6	18.6	0.0
2002-Nov-01 Fri	4	###	4	###			###	###	0.0
2002-Oct-31 Thu	###	###	3.88	4	20,885	###	###	###	0.3
2002-Oct-30 Wed	4.2	4.2	###	###			15.4	15.4	0.0
2002-Oct-29 Tue	###	###	###	###			###	###	0.0
2002-Oct-28 Mon	###	###	###	###	25,643	0	###	###	0.0
2002-Oct-25 Fri	###	4	###	4	34,150	###	80.1	80.1	0.3
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###	12,550	0	###	###	0.0
2002-Oct-21 Mon	3.8	3.8	3.8	3.8	0				###
2002-Oct-18 Fri	###	###	3.8	3.8			14.9	14.9	###
2002-Oct-17 Thu	3.8	3.88	3.8	3.88			89.4	89.4	0.3
2002-Oct-16 Wed	3.76	3.85	3.76	3.85	5,228	###	89.2	89.2	0.3
2002-Oct-15 Tue	3.75	3.75	3.72	3.74	3,347	###	26.9	26.9	0.3
2002-Oct-14 Mon	3.75	3.75	3.75	3.75			74.4	74.4	0.3
2002-Oct-11 Fri	###	3.7	###	3.7	7,620	###	86.7	86.7	0.3
2002-Oct-10 Thu	3.7	3.7	###	###			###	###	0.0
2002-Oct-09 Wed	3.75	3.75	3.72	3.72			###	###	0.3
2002-Oct-08 Tue	3.75	3.75	3.75	3.75			###	###	0.3
2002-Oct-07 Mon	3.8	3.8	3.8	3.8			###	###	###
2002-Oct-04 Fri	3.75	3.75	3.75	3.75			###	###	0.3
2002-Oct-03 Thu	3.85	3.85	3.85	3.85			###	###	0.3
2002-Oct-02 Wed	3.85	3.85	3.85	3.85	2,948	11,349	###	###	0.3
2002-Oct-01 Tue	3.7	3.7	3.7	3.7	0				0.3
2002-Sep-30 Mon	3.7	3.7	3.7	3.7			68.1	68.1	0.3
2002-Sep-27 Fri	###	3.75	###	3.75			###	###	0.3
2002-Sep-26 Thu	3.75	3.75	###	###			12.4	12.4	0.0
2002-Sep-25 Wed	###	###	###	###			88.5	88.5	0.0
2002-Sep-24 Tue	3.8	3.8	###	###			10.0	10.0	0.0
2002-Sep-23 Mon	3.85	###	3.75	3.78	20,576	38,580	###	###	0.3
2002-Sep-20 Fri	###	###	3.85	3.85	24,175	###	14.6	14.6	0.3
2002-Sep-19 Thu	###	###	###	###	450	0	79.1	79.1	0.0
2002-Sep-18 Wed	###	###	###	###	20,924	0	27.3	27.3	0.0
2002-Sep-17 Tue	###	###	3.86	###			17.1	17.1	0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	###	3.75	###	3.75			88.3	88.3	0.3
2002-Sep-12 Thu	###	###	###	###			77.8	77.8	0.0
2002-Sep-11 Wed	3.85	3.85	3.72	3.72			###	###	0.3
2002-Sep-10 Tue	3.79	3.79	3.75	3.79			77.4	77.4	###
2002-Sep-09 Mon	3.58	3.79	3.58	3.79			###	###	###
2002-Sep-06 Fri	###	###	3.55	3.55	10,250	###	###	###	###
2002-Sep-05 Thu	3.75	3.75	3.59	###	6,988	25,645	12.5	12.5	0.0
2002-Sep-04 Wed	3.85	3.85	3.85	3.85	0				0.3
2002-Sep-03 Tue	3.8	3.85	3.76	3.85			80.4	80.4	0.3
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			###	###	0.0
2002-Aug-29 Thu	3.86	3.86	3.86	3.86	0				0.3
2002-Aug-28 Wed	###	###	3.86	3.86	10,240	###	###	###	0.3
2002-Aug-27 Tue	3.83	###	3.83	3.85			###	###	0.3
2002-Aug-26 Mon	3.8	3.85	3.8	3.85			###	###	0.3
2002-Aug-23 Fri	3.8	3.8	3.8	3.8			72.1	72.1	###
2002-Aug-22 Thu	3.8	3.8	3.75	3.8			###	###	###
2002-Aug-21 Wed	###	4	3.8	3.8	41,073	160,184	###	###	###
2002-Aug-20 Tue	3.51	3.85	3.5	3.85			98.6	98.6	0.3
2002-Aug-19 Mon	###	3.52	###	3.46	44,848	###	###	###	0.2
2002-Aug-16 Fri	###	###	###	###	4,244	0	82.6	82.6	0.0
2002-Aug-15 Thu	3.28	###	3.28	###	755	###	72.5	72.5	0.0
2002-Aug-14 Wed	3.25	3.27	3.2	3.27			76.2	76.2	###
2002-Aug-13 Tue	3.27	###	3.25	3.26	25,075	40,746	25.8	25.8	0.2
2002-Aug-12 Mon	3.22	###	3.22	###	19,158	30,844	89.5	89.5	0.0
2002-Aug-09 Fri	3	3.2	3	3.2	12,055	37,370	96.9	96.9	0.2
2002-Aug-08 Thu	3	3	3	3			67.8	67.8	0.2
2002-Aug-07 Wed	###	3	###	3			82.7	82.7	0.2
2002-Aug-06 Tue	2.85	###	2.85	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###			###	###	0.0
2002-Aug-02 Fri	###	###	###	###			###	###	0.0
2002-Aug-01 Thu	3	3	3	3			75.0	75.0	0.2
2002-Jul-31 Wed	3	3	3	3			###	###	0.2
2002-Jul-30 Tue	2.83	###	2.83	###	14,748	###	###	###	0.0
2002-Jul-29 Mon	###	2.7	###	2.7			###	###	0.2
2002-Jul-26 Fri	2.57	2.57	2.57	2.57	0				###
2002-Jul-25 Thu	2.52	###	2.52	2.57	19,878	25,046	###	###	###
2002-Jul-24 Wed	###	###	2.5	2.51			###	###	###
2002-Jul-23 Tue	2.56	###	2.56	###	22,853	29,251	88.4	88.4	0.0
2002-Jul-22 Mon	2.59	###	2.5	###			###	###	0.0
2002-Jul-19 Fri	2.75	2.75	###	2.72			32.9	32.9	0.2
2002-Jul-18 Thu	2.75	2.8	2.75	2.8	14,850	###	###	###	0.2
2002-Jul-17 Wed	2.84	2.84	2.75	2.75			19.6	19.6	###
2002-Jul-16 Tue	###	###	2.85	2.85	18,050	25,721	###	###	###
2002-Jul-15 Mon	2.86	###	2.85	###	22,483	###	###	###	0.0
2002-Jul-12 Fri	2.84	2.85	2.82	2.82			###	###	###
2002-Jul-11 Thu	2.81	2.84	2.81	2.84	12,249	###	83.0	83.0	0.2
2002-Jul-10 Wed	2.84	2.85	2.81	2.81			###	###	###
2002-Jul-09 Tue	2.82	2.87	2.82	2.87	12,575	35,775	###	###	###
2002-Jul-08 Mon	2.84	2.85	2.81	2.81			23.5	23.5	###
2002-Jul-05 Fri	2.83	2.83	2.8	2.83	12,787	###	69.2	69.2	0.2
2002-Jul-04 Thu	2.8	2.8	2.8	2.8			72.6	72.6	0.2
2002-Jul-03 Wed	2.8	2.8	2.8	2.8	16,975	###	75.8	75.8	0.2
2002-Jul-02 Tue	2.88	2.88	2.85	2.85			25.7	25.7	###
2002-Jul-01 Mon	###	###	###	###			###	###	0.0
2002-Jun-28 Fri	###	###	###	###	6,542	0	27.8	27.8	0.0
2002-Jun-27 Thu	2.85	###	2.85	###			78.3	78.3	0.0
2002-Jun-26 Wed	###	###	###	###			###	###	0.0
2002-Jun-25 Tue	###	###	###	###			###	###	0.0
2002-Jun-24 Mon	3	3	2.85	2.85	27,057	79,141	9.4	9.4	###
2002-Jun-21 Fri	###	###	2.85	3	7,325	###	###	###	0.2
2002-Jun-20 Thu	###	###	###	###			73.2	73.2	0.0
2002-Jun-19 Wed	3.25	3.25	###	###	11,157	###	16.3	16.3	0.0
2002-Jun-18 Tue	3.4	3.4	3.2	3.25			8.7	8.7	0.2
2002-Jun-17 Mon	3.22	3.4	3.22	3.4			96.5	96.5	0.2
2002-Jun-14 Fri	###	3.45	###	###	29,059	50,126	###	###	0.0
2002-Jun-13 Thu	###	3	###	3			###	###	0.2
2002-Jun-12 Wed	2.7	2.7	###	2.7			###	###	0.2
2002-Jun-11 Tue	2.75	2.75	###	2.7	11,383	15,651	###	###	0.2
2002-Jun-07 Fri	2.7	2.7	2.7	2.7	0				0.2
2002-Jun-06 Thu	###	2.7	###	2.7	19,575	26,426	###	###	0.2
2002-Jun-05 Wed	2.7	2.7	2.7	2.7	1,425	3,847	71.8	71.8	0.2
2002-Jun-04 Tue	2.55	2.7	2.55	###	16,845	###	95.2	95.2	0.0
2002-Jun-03 Mon	2.55	2.55	2.51	2.55			73.1	73.1	0.2
2002-May-31 Fri	2.55	2.55	2.52	2.55			68.2	68.2	0.2
2002-May-30 Thu	2.7	2.7	2.5	###	30,181	78,470	###	###	0.0
2002-May-29 Wed	2.8	2.8	2.75	2.8			###	###	0.2
2002-May-28 Tue	2.8	2.8	2.8	2.8	22,522	###	73.0	73.0	0.2
2002-May-27 Mon	2.81	2.84	2.8	2.8			32.7	32.7	0.2
2002-May-24 Fri	2.85	2.85	2.8	2.8			16.5	16.5	0.2
2002-May-23 Thu	2.82	2.84	2.82	2.84			###	###	0.2
2002-May-22 Wed	2.8	2.8	2.75	2.76			###	###	0.2
2002-May-21 Tue	2.82	2.82	2.8	2.8	24,020	###	31.7	31.7	0.2
2002-May-20 Mon	2.83	2.85	2.82	2.85	5,853	###	76.4	76.4	###
2002-May-17 Fri	2.85	2.88	2.82	2.82			20.4	20.4	###
2002-May-16 Thu	2.8	2.85	2.8	2.85			82.1	82.1	###
2002-May-15 Wed	2.8	2.8	2.76	2.76	7,550	20,989	###	###	0.2
2002-May-14 Tue	2.8	###	2.8	2.8	11,128	15,579	73.0	73.0	0.2
2002-May-13 Mon	2.85	###	2.78	2.78			17.1	17.1	0.2
2002-May-10 Fri	2.73	###	2.73	2.85			94.2	94.2	###
2002-May-09 Thu	###	2.72	###	2.72	6,450	8,772	95.2	95.2	0.2
2002-May-08 Wed	2.74	2.74	2.55	2.55			3.9	3.9	0.2
2002-May-07 Tue	2.54	2.75	2.52	2.75	15,979	###	98.0	98.0	###
2002-May-06 Mon	2.46	2.58	2.46	2.54	39,181	###	91.7	91.7	###
2002-May-03 Fri	###	2.46	###	2.46			93.6	93.6	0.2
2002-May-02 Thu	###	###	###	###			34.6	34.6	0.0
2002-May-01 Wed	2.43	2.46	###	2.4			26.2	26.2	###
2002-Apr-30 Tue	2.45	2.45	2.4	2.43	50,449	###	###	###	###
2002-Apr-29 Mon	2.53	2.53	2.45	2.45	11,748	29,252	13.8	13.8	0.2
2002-Apr-26 Fri	2.53	2.55	2.52	2.52			28.0	28.0	###
2002-Apr-24 Wed	2.46	2.58	2.46	2.57	8,449	###	###	###	###
2002-Apr-23 Tue	2.56	2.56	2.4	2.4	18,550	###	###	###	###
2002-Apr-22 Mon	###	###	###	2.58			98.4	98.4	0.2
2002-Apr-19 Fri	2.25	###	2.25	###			85.8	85.8	0.0
2002-Apr-18 Thu	###	###	2.25	2.25	60,220	67,747	14.9	14.9	###
2002-Apr-17 Wed	###	###	2.22	###			###	###	0.0
2002-Apr-16 Tue	###	###	###	2.26	26,752	0	93.2	93.2	###
2002-Apr-15 Mon	###	###	###	###			###	###	0.0
2002-Apr-12 Fri	###	###	###	###			74.6	74.6	0.0
2002-Apr-11 Thu	###	###	###	###			###	###	0.0
2002-Apr-10 Wed	2	2	2	2	0				0.1
2002-Apr-09 Tue	###	2	###	2			84.4	84.4	0.1
2002-Apr-08 Mon	###	###	###	###	23,444	0	###	###	0.0
2002-Apr-05 Fri	###	###	###	###	0				0.0
2002-Apr-04 Thu	###	###	1.83	###			###	###	0.0
2002-Apr-03 Wed	###	###	###	###			###	###	0.0
2002-Apr-02 Tue	###	###	###	###	6,750	0	###	###	0.0
2002-Mar-28 Thu	###	###	###	###			25.7	25.7	0.0
2002-Mar-27 Wed	###	###	###	###			92.3	92.3	0.0
2002-Mar-26 Tue	1.89	1.89	1.89	1.89	2,489	###	77.1	77.1	###
2002-Mar-25 Mon	1.87	1.89	1.87	1.88			76.1	76.1	0.1
2002-Mar-22 Fri	1.85	###	1.85	1.89	24,770	###	###	###	###
2002-Mar-21 Thu	1.8	1.82	1.8	1.82			79.1	79.1	###
2002-Mar-20 Wed	1.8	1.81	1.8	1.81			###	###	###
2002-Mar-19 Tue	###	1.8	###	1.8			###	###	0.1
2002-Mar-18 Mon	1.8	1.82	1.8	1.8			73.1	73.1	0.1
2002-Mar-15 Fri	1.8	1.82	1.8	1.8	42,057	76,123	76.7	76.7	0.1
2002-Mar-14 Thu	1.73	1.75	1.73	1.75			###	###	0.1
2002-Mar-13 Wed	1.77	1.77	###	1.73	26,050	23,054	16.3	16.3	###
2002-Mar-12 Tue	1.77	1.77	1.77	1.77			###	###	###
2002-Mar-11 Mon	1.77	1.77	1.77	1.77			###	###	###
2002-Mar-08 Fri	1.772	1.78	1.77	1.77	8,650	15,353	33.8	33.8	###
2002-Mar-07 Thu	###	1.76	###	1.76	39,941	35,148	###	###	0.1
2002-Mar-06 Wed	1.58	###	1.58	###			80.5	80.5	0.0
2002-Mar-05 Tue	1.57	###	1.57	###			###	###	0.0
2002-Mar-04 Mon	1.57	1.57	1.52	1.57	26,550	###	###	###	0.1
2002-Mar-01 Fri	###	###	1.55	###	44,975	34,855	17.1	17.1	0.0
2002-Feb-28 Thu	1.855	1.855	###	###			2.4	2.4	0.0
2002-Feb-27 Wed	1.745	1.81	1.745	1.81			93.0	93.0	###
2002-Feb-26 Tue	###	###	1.71	1.72	27,250	###	2.5	2.5	0.1
2002-Feb-25 Mon	###	###	###	###	20,876	0	33.7	33.7	0.0
2002-Feb-22 Fri	###	###	###	###	14,379	0	###	###	0.0
2002-Feb-21 Thu	1.89	2	1.89	###	47,083	91,576	93.2	93.2	0.0
2002-Feb-20 Wed	1.823	1.88	1.8	1.88	18,688	34,385	###	###	0.1
2002-Feb-19 Tue	1.81	1.84	1.81	1.84			84.2	84.2	###
2002-Feb-18 Mon	1.85	1.85	1.85	1.85	20,385	###	###	###	0.1
2002-Feb-15 Fri	1.81	###	1.81	###	11,944	###	###	###	0.0
2002-Feb-14 Thu	###	1.84	###	1.824	66,240	60,940	97.5	97.5	###
2002-Feb-13 Wed	###	###	###	###			89.1	89.1	0.0
2002-Feb-12 Tue	###	###	1.57	1.58			26.6	26.6	0.1
2002-Feb-11 Mon	###	###	1.56	1.56			16.0	16.0	###
2002-Feb-08 Fri	1.55	###	1.55	1.56			###	###	###
2002-Feb-07 Thu	###	###	1.55	###			83.4	83.4	0.0
2002-Feb-06 Wed	###	###	###	###			69.2	69.2	0.0
2002-Feb-05 Tue	###	###	###	###	18,382	0	70.2	70.2	0.0
2002-Feb-04 Mon	###	###	1.59	###			69.3	69.3	0.0
2002-Feb-01 Fri	1.55	###	1.55	1.59	39,075	30,283	87.4	87.4	###
2002-Jan-31 Thu	###	###	1.55	1.55			12.4	12.4	###
2002-Jan-30 Wed	###	###	###	###			32.2	32.2	0.0
2002-Jan-29 Tue	1.56	1.7	1.56	###			###	###	0.0
2002-Jan-28 Mon	1.56	1.56	1.56	1.56	0				###
2002-Jan-25 Fri	1.56	1.56	1.55	1.56	17,780	27,647	###	###	###
2002-Jan-24 Thu	1.578	1.578	1.55	1.56			22.2	22.2	###
2002-Jan-23 Wed	1.5	1.55	1.5	1.55			88.7	88.7	###
2002-Jan-22 Tue	1.5	1.51	1.5	1.5			###	###	0.1
2002-Jan-21 Mon	1.56	1.56	1.5	1.5			###	###	0.1
2002-Jan-18 Fri	###	###	###	###	0				0.0
2002-Jan-17 Thu	1.574	###	1.55	###			###	###	0.0
2002-Jan-16 Wed	###	###	1.55	1.55			11.4	11.4	###
2002-Jan-15 Tue	1.58	1.59	1.58	1.59			###	###	###
2002-Jan-14 Mon	1.58	1.59	1.58	1.58	7,625	12,085	77.7	77.7	0.1
2002-Jan-11 Fri	1.57	1.59	1.56	1.57	28,249	###	###	###	0.1
2002-Jan-10 Thu	1.56	###	1.55	1.57			72.3	72.3	0.1
2002-Jan-09 Wed	###	###	1.55	###			###	###	0.0
2002-Jan-08 Tue	1.7	1.85	###	1.73	48,655	###	###	###	###
2002-Jan-07 Mon	1.55	###	1.55	###	71,585	55,478	###	###	0.0
2002-Jan-04 Fri	1.55	1.55	1.53	1.55	29,375	###	###	###	###
2002-Jan-03 Thu	1.55	1.56	1.55	1.55	34,589	53,785	74.0	74.0	###
2002-Jan-02 Wed	1.5	###	1.5	1.53	102,251	76,688	82.5	82.5	###
2001-Dec-31 Mon	1.41	1.49	1.41	1.49			###	###	###
2001-Dec-28 Fri	1.423	1.423	1.4	1.4			12.5	12.5	###
2001-Dec-27 Thu	1.4	1.4	1.4	1.4	0				###
2001-Dec-24 Mon	1.4	1.4	1.4	1.4	7,070	###	68.3	68.3	###
2001-Dec-21 Fri	1.4	1.44	###	1.4			###	###	###
2001-Dec-20 Thu	1.43	1.44	1.4	1.44			78.5	78.5	0.1
2001-Dec-19 Wed	###	1.45	###	1.43			93.3	93.3	0.1
2001-Dec-18 Tue	1.223	###	1.22	###	44,857	###	98.7	98.7	0.0
2001-Dec-17 Mon	1.25	1.26	1.22	1.22			18.9	18.9	0.1
2001-Dec-14 Fri	###	###	###	1.25			###	###	###
2001-Dec-13 Thu	###	###	###	###			###	###	0.0
2001-Dec-12 Wed	###	###	###	###			###	###	0.0
2001-Dec-11 Tue	1.43	1.43	1.29	1.29			###	###	0.1
2001-Dec-10 Mon	1.43	1.5	1.4	1.45			81.8	81.8	###
2001-Dec-07 Fri	###	1.5	###	1.45	293,946	220,459	###	###	###
2001-Dec-06 Thu	###	###	1.29	###			26.3	26.3	0.0
2001-Dec-05 Wed	1.2	###	1.2	1.28	33,780	###	###	###	###
2001-Dec-04 Tue	1.2	1.28	1.2	1.28			96.8	96.8	###
2001-Dec-03 Mon	###	###	###	###			###	###	0.0
2001-Nov-30 Fri	###	###	###	###			94.2	94.2	0.0
2001-Nov-29 Thu	###	###	###	###			###	###	0.0
2001-Nov-28 Wed	###	###	###	###			###	###	0.0
2001-Nov-27 Tue	###	###	###	###			20.5	20.5	0.0
2001-Nov-26 Mon	###	###	1	1			17.9	17.9	###
2001-Nov-23 Fri	0.85	###	0.85	###	112,725	###	99.0	99.0	0.0
2001-Nov-22 Thu	0.83	0.85	0.8	0.85			83.6	83.6	###
2001-Nov-21 Wed	0.74	0.74	0.74	0.74			70.3	70.3	0.1
2001-Nov-20 Tue	0.71	0.74	0.71	0.74			91.2	91.2	0.1
2001-Nov-19 Mon	0.74	0.74	0.74	0.74			64.4	64.4	0.1
2001-Nov-16 Fri	0.7	0.75	0.7	0.75	26,850	###	96.2	96.2	###
2001-Nov-15 Thu	0.7	0.7	0.7	0.7			###	###	###
2001-Nov-14 Wed	0.7	0.7	0.7	0.7	0				###
2001-Nov-13 Tue	0.71	0.71	0.7	0.7			25.1	25.1	###
2001-Nov-12 Mon	###	0.71	0.7	0.71			74.9	74.9	###
2001-Nov-09 Fri	###	0.72	###	0.71			###	###	###
2001-Nov-08 Thu	0.7	0.72	0.7	0.72			###	###	###
2001-Nov-07 Wed	0.7	0.7	0.7	0.7	0				###
2001-Nov-06 Tue	0.7	0.7	0.7	0.7			###	###	###
2001-Nov-05 Mon	###	0.7	###	0.7			94.9	94.9	###
2001-Nov-02 Fri	###	###	###	###			6.7	6.7	0.0
2001-Nov-01 Thu	###	###	###	###			82.1	82.1	0.0
2001-Oct-31 Wed	###	###	###	###	16,084	0	###	###	0.0
2001-Oct-30 Tue	###	###	###	###			###	###	0.0
2001-Oct-29 Mon	###	0.7	###	0.7			86.7	86.7	###
2001-Oct-26 Fri	###	###	###	###			###	###	0.0
2001-Oct-25 Thu	###	###	###	###	0				0.0
2001-Oct-24 Wed	###	###	###	###			###	###	0.0
2001-Oct-23 Tue	0.7	0.7	0.7	0.7			###	###	###
2001-Oct-22 Mon	###	###	###	###	24,273	0	###	###	0.0
2001-Oct-19 Fri	0.7	0.7	0.7	0.7	0				###
2001-Oct-18 Thu	0.7	0.7	###	0.7	41,227	14,429	77.2	77.2	###
2001-Oct-17 Wed	0.7	0.7	0.7	0.7			67.0	67.0	###
2001-Oct-16 Tue	0.7	0.7	0.7	0.7			70.1	70.1	###
2001-Oct-15 Mon	0.71	0.71	0.71	0.71			###	###	###
2001-Oct-12 Fri	0.71	0.71	0.71	0.71			###	###	###
2001-Oct-11 Thu	###	###	###	###	0				0.0
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	###	###	###	###	10,850	0	###	###	0.0
2001-Oct-08 Mon	0.7	0.7	0.7	0.7	0				###
2001-Oct-05 Fri	0.7	0.7	0.7	0.7			###	###	###
2001-Oct-04 Thu	###	###	###	###	1,150	0	###	###	0.0
2001-Oct-03 Wed	###	###	###	###	0				0.0
2001-Oct-02 Tue	###	###	###	###	0				0.0
2001-Oct-01 Mon	0.78	0.78	###	###			0.9	0.9	0.0
2001-Sep-28 Fri	###	0.78	###	0.78			###	###	0.1
2001-Sep-27 Thu	0.72	0.72	0.7	0.7			15.6	15.6	###
2001-Sep-26 Wed	0.75	0.75	0.75	0.75	0				###
2001-Sep-25 Tue	0.7	0.75	0.7	0.75			###	###	###
2001-Sep-24 Mon	0.71	0.71	0.71	0.71	0				###
2001-Sep-21 Fri	0.72	0.72	0.71	0.71			30.5	30.5	###
2001-Sep-20 Thu	0.72	0.72	0.72	0.72			78.9	78.9	###
2001-Sep-19 Wed	0.73	0.78	0.73	0.78			91.8	91.8	0.1
2001-Sep-18 Tue	###	###	###	###	0				0.0
2001-Sep-17 Mon	0.7	0.7	###	###			24.2	24.2	0.0
2001-Sep-14 Fri	0.7	0.71	0.7	0.7			###	###	###
2001-Sep-13 Thu	0.8	0.8	0.75	0.75			###	###	###
2001-Sep-12 Wed	0.7	0.75	0.7	0.75			92.8	92.8	###
2001-Sep-11 Tue	0.82	0.82	0.8	0.8			###	###	0.1
2001-Sep-10 Mon	0.8	0.85	0.8	0.85			###	###	###
2001-Sep-07 Fri	0.73	0.73	0.73	0.73	0				0.1
2001-Sep-06 Thu	0.73	0.73	0.73	0.73	0				0.1
2001-Sep-05 Wed	0.73	0.73	0.73	0.73			###	###	0.1
2001-Sep-04 Tue	0.75	0.75	0.75	0.75	0				###
2001-Sep-03 Mon	0.75	0.75	0.75	0.75	0				###
2001-Aug-31 Fri	0.75	0.75	0.75	0.75	0				###
2001-Aug-30 Thu	0.8	0.8	0.75	0.75			5.2	5.2	###
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	0.75	0.75	0.75	0.75	0				###
2001-Aug-27 Mon	0.75	0.75	0.75	0.75	0				###
2001-Aug-24 Fri	0.75	0.75	0.75	0.75	0				###
2001-Aug-23 Thu	0.73	0.75	0.73	0.75			###	###	###
2001-Aug-22 Wed	0.77	0.77	0.75	0.75			###	###	###
2001-Aug-21 Tue	0.71	0.71	0.71	0.71	0				###
2001-Aug-20 Mon	0.71	0.71	0.71	0.71			81.0	81.0	###
2001-Aug-17 Fri	0.7	0.7	0.7	0.7	0				###
2001-Aug-16 Thu	0.7	0.7	0.7	0.7	0				###
2001-Aug-10 Fri	0.7	0.7	0.7	0.7			###	###	###
2001-Aug-09 Thu	0.72	0.72	0.72	0.72			###	###	###
2001-Aug-08 Wed	0.72	0.72	0.72	0.72			70.5	70.5	###
2001-Aug-07 Tue	0.72	0.72	0.72	0.72			72.6	72.6	###
2001-Aug-06 Mon	0.72	0.72	0.72	0.72			###	###	###
2001-Jul-31 Tue	0.7	0.7	0.7	0.7			73.3	73.3	###
2001-Jul-26 Thu	0.7	0.7	0.7	0.7			###	###	###
2001-Jul-25 Wed	0.7	0.7	###	###			###	###	0.0
2001-Jul-24 Tue	0.7	0.7	0.7	0.7			###	###	###
2001-Jul-23 Mon	0.7	0.7	0.7	0.7			###	###	###
2001-Jul-20 Fri	0.7	0.7	0.7	0.7	0				###
2001-Jul-19 Thu	0.7	0.7	0.7	0.7	0				###
2001-Jul-18 Wed	0.7	0.7	0.7	0.7	0				###
2001-Jul-17 Tue	0.7	0.7	0.7	0.7			74.5	74.5	###
2001-Jul-16 Mon	0.72	0.72	0.7	0.7			15.0	15.0	###
2001-Jul-13 Fri	0.72	0.72	0.72	0.72			70.8	70.8	###
2001-Jul-12 Thu	0.71	0.71	0.71	0.71	0				###
2001-Jul-11 Wed	0.71	0.71	0.71	0.71			###	###	###
2001-Jul-10 Tue	0.7	0.7	0.7	0.7			68.0	68.0	###
2001-Jul-09 Mon	0.7	0.7	0.7	0.7			73.2	73.2	###
2001-Jul-06 Fri	0.75	0.75	0.75	0.75	0				###
2001-Jul-05 Thu	0.73	0.75	0.73	0.75			84.0	84.0	###
2001-Jul-04 Wed	0.71	0.71	0.71	0.71	0				###
2001-Jul-03 Tue	0.71	0.71	0.71	0.71	0				###
2001-Jul-02 Mon	0.71	0.71	0.71	0.71			67.8	67.8	###
2001-Jun-29 Fri	0.71	0.71	0.71	0.71			###	###	###
2001-Jun-28 Thu	0.73	0.73	0.73	0.73	0				0.1
2001-Jun-27 Wed	0.73	0.73	0.73	0.73	0				0.1
2001-Jun-26 Tue	0.73	0.73	0.73	0.73	0				0.1
2001-Jun-25 Mon	0.7	0.73	0.7	0.73			###	###	0.1
2001-Jun-22 Fri	0.7	0.7	0.7	0.7			65.5	65.5	###
2001-Jun-21 Thu	###	###	###	###	1,675	0	70.5	70.5	0.0
2001-Jun-20 Wed	###	###	###	###			69.8	69.8	0.0
2001-Jun-19 Tue	###	###	###	###			###	###	0.0
2001-Jun-18 Mon	###	###	###	###			74.9	74.9	0.0
2001-Jun-15 Fri	###	###	###	###			###	###	0.0
2001-Jun-14 Thu	###	###	###	###	0				0.0
2001-Jun-13 Wed	###	###	###	###			###	###	0.0
2001-Jun-12 Tue	###	###	###	###	0				0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	0				0.0
2001-Jun-07 Thu	###	###	###	###			71.2	71.2	0.0
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	###	###	###	###	65,450	0	###	###	0.0
2001-Jun-01 Fri	###	###	###	###	0				0.0
2001-May-31 Thu	###	###	###	###	0				0.0
2001-May-30 Wed	###	###	###	###	0				0.0
2001-May-29 Tue	###	###	###	###			25.0	25.0	0.0
2001-May-28 Mon	###	###	###	###			###	###	0.0
2001-May-25 Fri	###	###	###	###			###	###	0.0
2001-May-24 Thu	###	###	###	###			71.8	71.8	0.0
2001-May-23 Wed	###	###	###	###	0				0.0
2001-May-22 Tue	###	###	###	###			###	###	0.0
2001-May-21 Mon	###	###	###	###			###	###	0.0
2001-May-18 Fri	###	###	###	###	0				0.0
2001-May-17 Thu	###	###	###	###			###	###	0.0
2001-May-16 Wed	###	###	###	###			23.6	23.6	0.0
2001-May-15 Tue	###	###	###	###			###	###	0.0
2001-May-14 Mon	###	###	###	###	0				0.0
2001-May-11 Fri	###	###	###	###	0				0.0
2001-May-10 Thu	###	###	###	###	0				0.0
2001-May-09 Wed	###	###	###	###	0				0.0
2001-May-08 Tue	###	###	###	###			###	###	0.0
2001-May-07 Mon	###	###	###	###	0				0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###	0				0.0
2001-May-02 Wed	###	###	###	###	0				0.0
2001-May-01 Tue	###	###	###	###	0				0.0
2001-Apr-30 Mon	###	###	###	###			72.2	72.2	0.0
2001-Apr-27 Fri	0.71	0.71	###	###			1.8	1.8	0.0
2001-Apr-26 Thu	0.72	0.72	0.71	0.71			21.7	21.7	###
2001-Apr-25 Wed	0.7	0.7	0.7	0.7	0				###
2001-Apr-24 Tue	0.7	0.7	0.7	0.7	1,525	###	###	###	###
2001-Apr-23 Mon	0.74	0.74	0.74	0.74			76.4	76.4	0.1
2001-Apr-20 Fri	0.77	0.77	0.7	0.74			###	###	0.1
2001-Apr-19 Thu	0.8	0.8	0.8	0.8	0				0.1
2001-Apr-18 Wed	0.775	0.8	0.74	0.8			86.4	86.4	0.1
2001-Apr-17 Tue	0.74	0.78	0.7	0.78			95.5	95.5	0.1
2001-Apr-16 Mon	0.74	0.74	0.74	0.74	0				0.1
2001-Apr-13 Fri	0.74	0.74	0.74	0.74	0				0.1
2001-Apr-12 Thu	0.7	0.74	0.7	0.74			###	###	0.1
2001-Apr-11 Wed	###	0.7	###	0.7	3,725	###	###	###	###
2001-Apr-10 Tue	###	0.7	###	0.7			###	###	###
2001-Apr-09 Mon	###	###	###	###			###	###	0.0
2001-Apr-06 Fri	###	###	###	###			72.8	72.8	0.0
2001-Apr-05 Thu	###	###	###	###			###	###	0.0
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	###	###	###	###	0				0.0
2001-Apr-02 Mon	###	###	###	###			68.2	68.2	0.0
2001-Mar-29 Thu	###	###	###	###			###	###	0.0
2001-Mar-28 Wed	0.55	0.58	0.55	0.58			93.9	93.9	###
2001-Mar-27 Tue	0.54	0.54	0.54	0.54			70.0	70.0	0.0
2001-Mar-23 Fri	0.54	0.54	0.53	0.53			###	###	0.0
2001-Mar-22 Thu	0.55	0.55	0.55	0.55			###	###	###
2001-Mar-21 Wed	0.54	0.56	0.54	0.55	54,450	29,947	84.4	84.4	###
2001-Mar-20 Tue	0.54	0.55	0.54	0.54	13,550	7,384	69.0	69.0	0.0
2001-Mar-19 Mon	0.52	0.54	0.52	0.54			93.1	93.1	0.0
2001-Mar-16 Fri	0.52	0.52	0.52	0.52			66.1	66.1	0.0
2001-Mar-13 Tue	0.5	0.5	0.46	0.46			4.7	4.7	0.0
2001-Mar-09 Fri	0.49	0.49	0.48	0.48			20.0	20.0	0.0
2001-Mar-07 Wed	0.5	0.5	0.49	0.49	25,255	###	20.0	20.0	###
2001-Mar-06 Tue	0.52	0.52	0.5	0.5	49,450	###	###	###	0.0
2001-Mar-05 Mon	0.5	0.5	0.5	0.5			74.7	74.7	0.0
2001-Mar-01 Thu	0.5	0.5	0.46	0.46			###	###	0.0
2001-Feb-28 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2001-Feb-27 Tue	0.51	0.51	0.51	0.51			###	###	###
2001-Feb-26 Mon	0.5	0.51	0.49	0.51			###	###	###
2001-Feb-22 Thu	0.5	0.5	0.46	0.46			###	###	0.0
2001-Feb-21 Wed	0.55	0.55	0.55	0.55			73.3	73.3	###
2001-Feb-20 Tue	0.54	0.54	0.54	0.54			69.8	69.8	0.0
2001-Feb-15 Thu	0.5	0.5	0.47	0.47			###	###	###
2001-Feb-08 Thu	0.54	0.54	0.47	0.47			###	###	###
2001-Feb-07 Wed	0.56	0.56	0.55	0.55			24.1	24.1	###
2001-Feb-05 Mon	0.48	0.5	0.48	0.5			###	###	0.0
2001-Feb-01 Thu	0.48	0.48	0.46	0.46			###	###	0.0
2001-Jan-31 Wed	0.485	0.485	0.48	0.48			28.3	28.3	0.0
2001-Jan-30 Tue	0.485	0.485	0.48	0.48			28.2	28.2	0.0
2001-Jan-29 Mon	0.5	0.5	0.48	0.49			###	###	###
2001-Jan-24 Wed	0.5	0.5	0.49	0.49			16.3	16.3	###
2001-Jan-23 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2001-Jan-22 Mon	0.52	0.54	0.52	0.54			###	###	0.0
2001-Jan-19 Fri	0.51	0.51	0.5	0.5			###	###	0.0
2001-Jan-15 Mon	0.54	0.54	0.5	0.5			###	###	0.0
2001-Jan-12 Fri	0.51	0.53	0.51	0.53			###	###	0.0
2001-Jan-11 Thu	0.55	0.55	0.54	0.54			21.2	21.2	0.0
2001-Jan-09 Tue	0.55	0.55	0.54	0.54			18.1	18.1	0.0
2001-Jan-08 Mon	0.56	0.56	0.55	0.55			###	###	###
2001-Jan-05 Fri	0.59	0.59	0.56	0.56			6.2	6.2	###
2001-Jan-02 Tue	###	###	###	###			###	###	0.0
2001-Jan-01 Mon	0.59	0.59	0.55	0.55			3.3	3.3	###
2000-Dec-29 Fri	0.59	0.59	0.55	0.55			3.3	3.3	###
2000-Dec-21 Thu	###	###	0.59	0.59			27.8	27.8	0.0
2000-Dec-19 Tue	###	###	###	###			74.0	74.0	0.0
2000-Dec-11 Mon	###	###	###	###			###	###	0.0
2000-Dec-08 Fri	###	###	###	###			###	###	0.0
2000-Dec-06 Wed	###	###	###	###			###	###	0.0
2000-Dec-04 Mon	###	###	###	###			72.1	72.1	0.0
2000-Dec-01 Fri	###	###	###	###	2,054	0	68.4	68.4	0.0
2000-Nov-29 Wed	###	###	###	###			###	###	0.0
2000-Nov-27 Mon	###	###	###	###			75.1	75.1	0.0
2000-Nov-21 Tue	###	###	###	###			###	###	0.0
2000-Nov-17 Fri	###	###	###	###			87.5	87.5	0.0
2000-Nov-16 Thu	###	###	###	###			1.0	1.0	0.0
2000-Nov-13 Mon	0.7	0.7	0.7	0.7			###	###	###
2000-Nov-10 Fri	0.7	0.72	0.7	0.72			###	###	###
2000-Nov-09 Thu	0.72	0.72	0.72	0.72	2,120	1,526	66.9	66.9	###
2000-Nov-03 Fri	0.58	0.58	0.58	0.58	1,675	971	###	###	###
2000-Nov-02 Thu	0.58	0.58	0.58	0.58			67.0	67.0	###
2000-Oct-30 Mon	0.58	0.58	0.58	0.58			###	###	###
2000-Oct-27 Fri	###	###	###	###			18.4	18.4	0.0
2000-Oct-26 Thu	###	###	###	###			###	###	0.0
2000-Oct-24 Tue	###	###	###	###			6.5	6.5	0.0
2000-Oct-23 Mon	###	###	###	###			73.7	73.7	0.0
2000-Oct-20 Fri	0.57	###	0.57	###			###	###	0.0
2000-Oct-19 Thu	0.57	0.57	0.57	0.57			###	###	###
2000-Oct-18 Wed	0.57	0.57	0.57	0.57			73.1	73.1	###
2000-Oct-12 Thu	0.51	0.51	0.5	0.5			24.2	24.2	0.0
2000-Sep-27 Wed	0.5	0.5	0.5	0.5			71.1	71.1	0.0
2000-Sep-26 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2000-Sep-19 Tue	###	###	###	###			###	###	0.0
2000-Sep-18 Mon	0.52	0.52	0.5	0.5			17.3	17.3	0.0
2000-Sep-14 Thu	###	###	###	###			###	###	0.0
2000-Sep-13 Wed	0.51	0.51	0.5	0.5			###	###	0.0
2000-Sep-11 Mon	0.52	0.52	0.51	0.52			###	###	0.0
2000-Sep-08 Fri	0.52	0.52	0.51	0.51			###	###	###
2000-Sep-06 Wed	0.52	0.52	0.52	0.52			77.8	77.8	0.0
2000-Sep-05 Tue	0.52	0.53	0.51	0.53			86.2	86.2	0.0
2000-Sep-04 Mon	0.5	0.52	0.5	0.52			###	###	0.0
2000-Sep-01 Fri	0.5	0.5	###	###			###	###	0.0
2000-Aug-31 Thu	###	###	###	###			76.9	76.9	0.0
2000-Aug-29 Tue	0.53	0.54	0.53	0.54			85.1	85.1	0.0
2000-Aug-28 Mon	0.54	0.54	###	###			###	###	0.0
2000-Aug-25 Fri	0.47	0.47	0.47	0.47			74.4	74.4	###
2000-Aug-24 Thu	###	###	###	###			###	###	0.0
2000-Aug-23 Wed	0.4	0.4	0.4	0.4			75.6	75.6	0.0
2000-Aug-14 Mon	###	###	###	###	13,185	0	###	###	0.0
2000-Aug-10 Thu	0.41	0.44	0.41	0.44			###	###	###
2000-Aug-09 Wed	0.4	0.41	0.4	0.41			###	###	###
2000-Aug-08 Tue	###	###	###	###			72.3	72.3	0.0
2000-Aug-07 Mon	0.42	0.42	###	###			###	###	0.0
2000-Aug-04 Fri	0.425	0.425	0.42	0.42			26.4	26.4	###
2000-Aug-02 Wed	0.44	0.44	0.44	0.44			###	###	###
2000-Jul-31 Mon	0.42	0.42	0.42	0.42			68.6	68.6	###
2000-Jul-28 Fri	0.42	0.42	0.42	0.42			73.7	73.7	###
2000-Jul-26 Wed	0.43	0.44	0.43	0.44			86.7	86.7	###
2000-Jul-24 Mon	0.42	0.42	0.42	0.42	9,189	3,859	71.0	71.0	###
2000-Jul-20 Thu	0.44	0.44	0.43	0.43			###	###	###
2000-Jul-12 Wed	0.43	0.43	0.41	0.41			7.0	7.0	###
2000-Jul-11 Tue	0.448	0.45	0.448	0.45			###	###	0.0
2000-Jul-06 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2000-Jul-04 Tue	0.43	0.43	0.425	0.425			24.1	24.1	###
2000-Jun-30 Fri	0.46	0.46	0.43	0.43			5.7	5.7	###
2000-Jun-27 Tue	0.43	0.43	0.41	0.41			9.6	9.6	###
2000-Jun-21 Wed	0.42	0.42	0.42	0.42			71.1	71.1	###
2000-Jun-19 Mon	0.4	0.42	0.4	0.42			94.2	94.2	###
2000-Jun-16 Fri	0.4	0.41	0.4	0.41			###	###	###
2000-Jun-14 Wed	0.4	0.4	0.4	0.4			69.9	69.9	0.0
2000-Jun-13 Tue	###	###	###	###			###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-05 Mon	###	###	###	###			###	###	0.0
2000-Jun-01 Thu	0.4	0.4	0.4	0.4			69.3	69.3	0.0
2000-May-30 Tue	###	###	###	###			###	###	0.0
2000-May-16 Tue	###	###	###	###			71.6	71.6	0.0
2000-May-09 Tue	0.4	0.4	0.4	0.4			77.6	77.6	0.0
2000-May-08 Mon	0.41	0.41	0.41	0.41	65,283	###	###	###	###
2000-May-05 Fri	0.4	0.41	0.4	0.41			74.9	74.9	###
2000-May-04 Thu	0.41	0.41	0.41	0.41			###	###	###
2000-May-02 Tue	0.41	0.41	0.4	0.4			25.3	25.3	0.0
2000-Apr-28 Fri	0.4	0.4	0.4	0.4			62.4	62.4	0.0
2000-Apr-27 Thu	0.44	0.44	0.44	0.44			###	###	###
2000-Apr-26 Wed	0.4	0.42	0.4	0.42			93.3	93.3	###
2000-Apr-25 Tue	0.355	0.355	0.355	0.355	0				0.0
2000-Apr-24 Mon	0.355	0.355	0.355	0.355	0				0.0
2000-Apr-21 Fri	0.355	0.355	0.355	0.355	0				0.0
2000-Apr-19 Wed	0.4	0.4	0.355	0.355			9.2	9.2	0.0
2000-Apr-18 Tue	0.349	0.349	0.349	0.349			69.5	69.5	0.0
2000-Apr-17 Mon	0.4	0.4	0.4	0.4	36,283	###	73.4	73.4	0.0
2000-Apr-14 Fri	0.41	0.43	0.41	0.43			84.9	84.9	###
2000-Apr-12 Wed	0.4	0.4	0.4	0.4			66.6	66.6	0.0
2000-Apr-07 Fri	0.41	0.41	0.4	0.4			###	###	0.0
2000-Apr-06 Thu	###	0.4	###	0.4			###	###	0.0
2000-Apr-05 Wed	###	###	0.355	###			96.6	96.6	0.0
2000-Apr-03 Mon	###	###	###	###			###	###	0.0
2000-Mar-31 Fri	###	###	###	###			69.6	69.6	0.0
2000-Mar-30 Thu	###	###	###	###			###	###	0.0
2000-Mar-29 Wed	###	###	###	###			###	###	0.0
2000-Mar-23 Thu	###	###	###	###			###	###	0.0
2000-Mar-22 Wed	0.355	0.355	0.355	0.355			###	###	0.0
2000-Mar-21 Tue	###	###	0.355	0.355			35.9	35.9	0.0
2000-Mar-17 Fri	###	###	###	###			###	###	0.0
2000-Mar-16 Thu	0.345	###	0.345	0.345			64.5	64.5	0.0
2000-Mar-15 Wed	###	###	###	###			69.2	69.2	0.0
2000-Mar-14 Tue	###	###	###	###			###	###	0.0
2000-Mar-10 Fri	###	###	###	###			###	###	0.0
2000-Mar-09 Thu	###	###	###	###			73.9	73.9	0.0
2000-Mar-08 Wed	###	###	###	###			###	###	0.0
2000-Mar-07 Tue	###	###	###	###			20.8	20.8	0.0
2000-Mar-06 Mon	###	###	###	###			###	###	0.0
2000-Feb-29 Tue	###	###	###	###			68.6	68.6	0.0
2000-Feb-28 Mon	###	###	###	###			###	###	0.0
2000-Feb-23 Wed	###	###	###	###			###	###	0.0
2000-Feb-22 Tue	###	###	###	###			72.4	72.4	0.0
2000-Feb-18 Fri	###	###	###	###			69.3	69.3	0.0
2000-Feb-17 Thu	###	###	###	###			###	###	0.0
2000-Feb-14 Mon	###	###	###	###			68.1	68.1	0.0
2000-Feb-11 Fri	###	###	###	###			###	###	0.0
2000-Feb-08 Tue	###	###	###	###			###	###	0.0
2000-Feb-07 Mon	###	###	###	###			###	###	0.0
2000-Feb-04 Fri	###	###	###	###			67.0	67.0	0.0
2000-Feb-01 Tue	###	###	###	###			70.5	70.5	0.0
2000-Jan-31 Mon	###	###	###	###			64.7	64.7	0.0
2000-Jan-11 Tue	###	###	###	###			###	###	0.0
2000-Jan-10 Mon	###	###	###	###			68.4	68.4	0.0
2000-Jan-06 Thu	###	###	###	###			###	###	0.0
2000-Jan-05 Wed	###	###	###	###			###	###	0.0
1999-Dec-29 Wed	###	###	###	###			###	###	0.0
1999-Dec-28 Tue	###	###	###	###			###	###	0.0
1999-Dec-27 Mon	###	###	###	###			###	###	0.0
1999-Dec-24 Fri	###	###	###	###			###	###	0.0
1999-Dec-23 Thu	###	###	###	###			###	###	0.0
1999-Dec-22 Wed	###	###	###	###			62.8	62.8	0.0
1999-Dec-21 Tue	###	###	###	###			72.9	72.9	0.0
1999-Dec-20 Mon	###	###	###	###			68.3	68.3	0.0
1999-Dec-10 Fri	###	###	###	###			70.4	70.4	0.0
1999-Dec-09 Thu	###	###	###	###			###	###	0.0
1999-Dec-07 Tue	###	###	###	###			###	###	0.0
1999-Dec-06 Mon	###	###	###	###			22.1	22.1	0.0
1999-Dec-03 Fri	0.325	###	0.325	###			81.4	81.4	0.0
1999-Dec-02 Thu	###	###	###	###			68.2	68.2	0.0
1999-Dec-01 Wed	###	###	###	###			###	###	0.0
1999-Nov-25 Thu	###	###	###	###			###	###	0.0
1999-Nov-24 Wed	###	###	###	###			###	###	0.0
1999-Nov-15 Mon	###	###	###	###			###	###	0.0
1999-Nov-03 Wed	###	###	###	###			69.9	69.9	0.0
1999-Nov-01 Mon	###	###	###	###			###	###	0.0
1999-Oct-27 Wed	###	###	###	###			9.5	9.5	0.0
1999-Oct-25 Mon	###	###	###	###			###	###	0.0
1999-Oct-21 Thu	###	###	###	###			###	###	0.0
1999-Oct-12 Tue	###	###	###	###			###	###	0.0
1999-Oct-11 Mon	###	###	###	###			68.9	68.9	0.0
1999-Sep-30 Thu	###	###	###	###			###	###	0.0
1999-Sep-15 Wed	###	###	###	###			###	###	0.0
1999-Sep-13 Mon	###	###	###	###	28,350	0	###	###	0.0
1999-Sep-07 Tue	###	###	###	###	4,650	0	###	###	0.0
1999-Aug-23 Mon	0.29	###	0.29	###	45,350	6,575	###	###	0.0
1999-Aug-11 Wed	0.29	0.29	0.29	0.29	650	188	###	###	###
1999-Aug-02 Mon	###	###	0.29	0.29			12.2	12.2	###
1999-Jul-29 Thu	0.29	0.29	0.29	0.29			###	###	###
1999-Jul-27 Tue	###	###	###	###			###	###	0.0
1999-Jul-20 Tue	###	###	###	###			###	###	0.0
1999-Jul-15 Thu	0.29	0.29	0.29	0.29			68.8	68.8	###
1999-Jul-13 Tue	###	###	0.29	0.29			###	###	###
1999-Jul-12 Mon	###	###	###	###			65.7	65.7	0.0
1999-Jul-08 Thu	0.29	###	0.29	###	6,850	###	###	###	0.0
1999-Jul-01 Thu	0.28	###	0.28	0.29			###	###	###
1999-Jun-30 Wed	0.29	0.29	0.29	0.29			###	###	###
1999-Jun-25 Fri	0.285	0.285	0.285	0.285			72.7	72.7	###
1999-Jun-23 Wed	###	###	###	###			72.5	72.5	0.0
1999-Jun-22 Tue	0.28	0.28	0.28	0.28			###	###	###
1999-Jun-17 Thu	0.28	0.28	0.28	0.28			70.3	70.3	###
1999-Jun-16 Wed	0.275	0.275	0.255	0.255	39,250	###	###	###	0.0
1999-Jun-11 Fri	0.28	0.28	0.28	0.28			###	###	###
1999-Jun-08 Tue	0.28	0.28	0.28	0.28			68.7	68.7	###
1999-Jun-02 Wed	0.282	0.282	0.27	0.27			9.8	9.8	###
1999-May-26 Wed	0.285	0.285	###	###			3.5	3.5	0.0
1999-May-21 Fri	###	###	0.28	0.28			3.9	3.9	###
1999-May-18 Tue	###	###	###	###			###	###	0.0
1999-May-13 Thu	0.27	0.27	0.26	0.26			###	###	0.0
1999-May-10 Mon	###	###	###	###			74.9	74.9	0.0
1999-May-06 Thu	0.29	0.29	0.28	0.28			###	###	###
1999-May-05 Wed	###	###	###	###			76.2	76.2	0.0
1999-Apr-28 Wed	###	###	###	###			81.3	81.3	0.0
1999-Apr-26 Mon	###	###	###	###			###	###	0.0
1999-Apr-23 Fri	###	###	###	###			73.9	73.9	0.0
1999-Apr-22 Thu	###	###	###	###			###	###	0.0
1999-Apr-21 Wed	###	###	###	###			76.9	76.9	0.0
1999-Apr-20 Tue	###	###	###	###			###	###	0.0
1999-Apr-19 Mon	###	###	###	###			###	###	0.0
1999-Apr-16 Fri	###	###	###	###			83.6	83.6	0.0
1999-Apr-15 Thu	###	###	###	###			###	###	0.0
1999-Apr-14 Wed	###	###	###	###			10.1	10.1	0.0
1999-Mar-31 Wed	###	###	###	###			74.2	74.2	0.0
1999-Mar-30 Tue	###	###	###	###			###	###	0.0
1999-Mar-18 Thu	0.4	0.4	0.4	0.4			74.7	74.7	0.0
1999-Mar-16 Tue	0.4	0.4	0.4	0.4			74.0	74.0	0.0
1999-Mar-10 Wed	0.4	0.4	0.4	0.4			###	###	0.0
1999-Mar-09 Tue	###	###	###	###			###	###	0.0
1999-Mar-05 Fri	###	###	###	###			70.8	70.8	0.0
1999-Mar-03 Wed	0.389	0.389	0.389	0.389			###	###	0.0
1999-Mar-02 Tue	###	###	###	###			76.8	76.8	0.0
1999-Mar-01 Mon	0.42	0.42	###	###			0.7	0.7	0.0
1999-Feb-26 Fri	###	###	###	###			73.8	73.8	0.0
1999-Feb-15 Mon	0.4	0.4	###	###			3.4	3.4	0.0
1999-Feb-12 Fri	0.44	0.44	0.44	0.44			70.6	70.6	###
1999-Feb-09 Tue	0.45	0.45	0.45	0.45			###	###	0.0
1999-Feb-05 Fri	###	###	###	###			73.8	73.8	0.0
1999-Feb-03 Wed	###	###	###	###			69.7	69.7	0.0
1999-Jan-29 Fri	###	###	###	###			67.9	67.9	0.0
1999-Jan-25 Mon	###	###	###	###			77.5	77.5	0.0
1999-Jan-21 Thu	###	###	###	###			###	###	0.0
1999-Jan-19 Tue	###	###	###	###			###	###	0.0
1999-Jan-12 Tue	###	###	###	###			###	###	0.0
1999-Jan-07 Thu	###	###	###	###			68.7	68.7	0.0
1999-Jan-06 Wed	###	###	###	###			69.2	69.2	0.0
1999-Jan-05 Tue	###	###	###	###			75.0	75.0	0.0
1998-Dec-22 Tue	###	###	###	###			72.2	72.2	0.0
1998-Dec-21 Mon	###	###	###	###			75.6	75.6	0.0
1998-Dec-14 Mon	###	###	###	###			###	###	0.0
1998-Dec-11 Fri	###	###	###	###			###	###	0.0
1998-Dec-10 Thu	###	###	###	###			###	###	0.0
1998-Dec-09 Wed	###	###	###	###			78.8	78.8	0.0
1998-Dec-08 Tue	###	###	###	###			###	###	0.0
1998-Dec-02 Wed	0.355	0.355	###	###			16.6	16.6	0.0
1998-Nov-26 Thu	###	###	###	###			90.0	90.0	0.0
1998-Nov-24 Tue	###	###	###	###			###	###	0.0
1998-Nov-23 Mon	###	###	###	###			###	###	0.0
1998-Nov-20 Fri	###	###	###	###			70.7	70.7	0.0
1998-Nov-19 Thu	###	###	###	###			###	###	0.0
1998-Nov-18 Wed	###	###	###	###			75.1	75.1	0.0
1998-Nov-17 Tue	###	###	###	###			75.2	75.2	0.0
1998-Nov-11 Wed	###	###	###	###			###	###	0.0
1998-Nov-09 Mon	###	###	###	###	6,946	0	###	###	0.0
1998-Oct-30 Fri	###	###	###	###			66.5	66.5	0.0
1998-Oct-21 Wed	###	###	###	###			###	###	0.0
1998-Oct-19 Mon	###	###	###	###			78.5	78.5	0.0
1998-Oct-16 Fri	###	###	###	###			###	###	0.0
1998-Oct-13 Tue	###	###	###	###	2,054	0	83.8	83.8	0.0
1998-Oct-02 Fri	###	###	###	###			68.1	68.1	0.0
1998-Oct-01 Thu	0.325	0.325	0.325	0.325			70.9	70.9	###
1998-Sep-30 Wed	###	###	###	###			###	###	0.0
1998-Sep-25 Fri	###	###	###	###	0				0.0
1998-Sep-21 Mon	###	###	###	###			###	###	0.0
1998-Sep-14 Mon	0.29	0.29	0.29	0.29			70.4	70.4	###
1998-Sep-11 Fri	0.29	0.29	0.29	0.29			83.7	83.7	###
1998-Sep-10 Thu	0.29	0.29	0.29	0.29			###	###	###
1998-Sep-09 Wed	0.29	0.29	0.29	0.29			###	###	###
1998-Sep-07 Mon	0.25	0.25	0.25	0.25			57.1	57.1	0.0
1998-Aug-26 Wed	0.26	0.26	0.26	0.26			84.8	84.8	0.0
1998-Aug-18 Tue	0.28	0.29	0.28	0.29			93.1	93.1	###
1998-Aug-13 Thu	0.29	0.29	0.29	0.29			84.0	84.0	###
1998-Aug-06 Thu	0.28	0.28	0.28	0.28			###	###	###
1998-Aug-05 Wed	0.28	0.28	0.28	0.28			79.7	79.7	###
1998-Aug-04 Tue	0.28	0.28	0.28	0.28			###	###	###
1998-Jul-30 Thu	0.28	0.28	0.28	0.28			###	###	###
1998-Jul-27 Mon	0.29	0.29	0.27	0.27			###	###	###
1998-Jul-23 Thu	0.285	0.29	0.285	0.29			###	###	###
1998-Jul-22 Wed	0.29	0.29	0.29	0.29			###	###	###
1998-Jul-13 Mon	0.23	0.23	0.23	0.23			81.8	81.8	###
1998-Jul-08 Wed	###	###	###	###			###	###	0.0
1998-Jul-07 Tue	###	###	###	###			###	###	0.0
1998-Jun-05 Fri	###	###	###	###			###	###	0.0
1998-Jun-04 Thu	###	###	###	###			###	###	0.0
1998-Jun-03 Wed	###	###	###	###			###	###	0.0
1998-Jun-02 Tue	###	###	###	###			###	###	0.0
1998-May-22 Fri	###	###	###	###			73.5	73.5	0.0
1998-May-21 Thu	###	###	###	###	0				0.0
1998-May-20 Wed	###	###	###	###	0				0.0
1998-May-19 Tue	###	###	###	###	0				0.0
1998-May-18 Mon	###	###	###	###			84.0	84.0	0.0
1998-May-14 Thu	0.355	0.355	###	###			21.4	21.4	0.0
1998-May-11 Mon	###	###	###	###			72.0	72.0	0.0
1998-May-08 Fri	###	###	###	###			###	###	0.0
1998-May-07 Thu	###	###	###	###			72.0	72.0	0.0
1998-May-04 Mon	0.381	0.381	0.381	0.381			77.4	77.4	0.0
1998-May-01 Fri	###	###	###	###			###	###	0.0
1998-Apr-27 Mon	###	###	###	###			3.3	3.3	0.0
1998-Apr-24 Fri	###	###	###	###			###	###	0.0
1998-Apr-17 Fri	###	###	###	###			76.1	76.1	0.0
1998-Apr-16 Thu	###	###	###	###			###	###	0.0
1998-Apr-15 Wed	###	###	###	###			###	###	0.0
1998-Mar-23 Mon	###	###	###	###			12.5	12.5	0.0
1998-Mar-19 Thu	###	###	###	###			92.5	92.5	0.0
1998-Mar-18 Wed	###	###	###	###			73.8	73.8	0.0
1998-Mar-17 Tue	###	###	###	###			###	###	0.0
1998-Mar-12 Thu	###	###	0.345	0.345			###	###	0.0
1998-Mar-11 Wed	###	###	###	###			###	###	0.0
1998-Mar-10 Tue	###	###	###	###			73.3	73.3	0.0
1998-Mar-05 Thu	###	###	###	###			82.1	82.1	0.0
1998-Mar-03 Tue	###	###	###	###			97.7	97.7	0.0
1998-Mar-02 Mon	###	###	###	###			80.9	80.9	0.0
1998-Feb-26 Thu	###	###	###	###			71.1	71.1	0.0
1998-Feb-23 Mon	###	###	###	###			###	###	0.0
1998-Feb-17 Tue	###	###	###	###			69.3	69.3	0.0
1998-Feb-12 Thu	###	###	###	###			73.5	73.5	0.0
1998-Feb-10 Tue	###	###	###	###			78.9	78.9	0.0
1998-Feb-05 Thu	###	###	###	###			###	###	0.0
1998-Jan-30 Fri	###	###	###	###			###	###	0.0
1998-Jan-29 Thu	###	###	###	###			###	###	0.0
1998-Jan-28 Wed	###	###	###	###			71.5	71.5	0.0
1998-Jan-20 Tue	###	###	###	###			73.5	73.5	0.0
1998-Jan-19 Mon	###	###	###	###			69.0	69.0	0.0
1998-Jan-12 Mon	###	###	###	###			81.0	81.0	0.0
1998-Jan-08 Thu	###	###	###	###			###	###	0.0
1998-Jan-07 Wed	###	###	###	###			###	###	0.0
1998-Jan-06 Tue	###	###	###	###			###	###	0.0
1998-Jan-02 Fri	###	###	###	###			###	###	0.0
1997-Dec-30 Tue	0.4	0.4	0.4	0.4			###	###	0.0
1997-Dec-29 Mon	0.4	0.4	0.4	0.4			69.8	69.8	0.0
1997-Dec-17 Wed	0.4	0.4	0.4	0.4			68.6	68.6	0.0
1997-Dec-16 Tue	0.4	0.4	0.4	0.4			73.2	73.2	0.0
1997-Dec-12 Fri	0.4	0.4	0.4	0.4			72.1	72.1	0.0
1997-Nov-26 Wed	###	###	###	###			75.0	75.0	0.0
1997-Nov-24 Mon	###	###	###	###			76.1	76.1	0.0
1997-Nov-20 Thu	###	###	###	###			###	###	0.0
1997-Nov-18 Tue	0.4	0.4	###	###			17.7	17.7	0.0
1997-Nov-14 Fri	0.4	0.4	0.4	0.4			###	###	0.0
1997-Nov-13 Thu	0.41	0.41	0.4	0.4			11.9	11.9	0.0
1997-Nov-06 Thu	###	0.41	###	0.41			95.0	95.0	###
1997-Nov-03 Mon	0.4	0.41	0.4	0.41			###	###	###
1997-Oct-31 Fri	###	###	###	###			###	###	0.0
1997-Oct-30 Thu	0.42	0.42	0.4	0.4			###	###	0.0
1997-Oct-27 Mon	0.41	0.41	0.41	0.41			88.0	88.0	###
1997-Oct-24 Fri	0.45	0.45	0.44	0.44			###	###	###
1997-Oct-23 Thu	0.47	0.47	0.47	0.47			###	###	###
1997-Oct-22 Wed	0.47	0.47	0.47	0.47			70.0	70.0	###
1997-Oct-20 Mon	0.46	0.46	0.46	0.46			74.3	74.3	0.0
1997-Oct-15 Wed	0.47	0.47	0.47	0.47			77.6	77.6	###
1997-Oct-14 Tue	0.47	0.47	0.45	0.45			7.0	7.0	0.0
1997-Oct-13 Mon	0.48	0.48	0.48	0.48			81.5	81.5	0.0
1997-Oct-08 Wed	0.47	0.47	0.47	0.47			70.0	70.0	###
1997-Oct-07 Tue	0.47	0.47	0.47	0.47			###	###	###
1997-Sep-30 Tue	0.48	0.48	0.47	0.47			###	###	###
1997-Sep-29 Mon	0.48	0.48	0.48	0.48			###	###	0.0
1997-Sep-24 Wed	0.48	0.48	0.48	0.48			###	###	0.0
1997-Sep-22 Mon	0.5	0.5	0.48	0.48			4.5	4.5	0.0
1997-Sep-18 Thu	0.5	0.5	0.5	0.5			72.4	72.4	0.0
1997-Sep-15 Mon	0.49	0.49	0.49	0.49			72.8	72.8	###
1997-Sep-11 Thu	0.48	0.48	0.48	0.48			###	###	0.0
1997-Sep-09 Tue	0.47	0.47	0.47	0.47			###	###	###
1997-Sep-05 Fri	0.52	0.52	0.47	0.47			###	###	###
1997-Sep-04 Thu	0.47	0.52	0.47	0.52			97.8	97.8	0.0
1997-Sep-03 Wed	0.47	0.47	0.47	0.47			###	###	###
1997-Sep-02 Tue	0.47	0.48	0.47	0.48			###	###	0.0
1997-Aug-22 Fri	0.47	0.48	0.47	0.48			###	###	0.0
1997-Aug-15 Fri	0.47	0.47	0.47	0.47			63.1	63.1	###
1997-Aug-07 Thu	0.49	0.49	0.49	0.49			72.7	72.7	###
1997-Jul-30 Wed	0.5	0.5	0.5	0.5			###	###	0.0
1997-Jul-29 Tue	0.47	0.48	0.47	0.48			###	###	0.0
1997-Jul-24 Thu	0.46	0.48	0.46	0.48			94.9	94.9	0.0
1997-Jul-23 Wed	0.44	0.44	0.44	0.44			###	###	###
1997-Jul-18 Fri	0.44	0.44	0.44	0.44			68.5	68.5	###
1997-Jul-16 Wed	0.45	0.45	0.45	0.45			###	###	0.0
1997-Jul-15 Tue	0.43	0.43	0.43	0.43			80.6	80.6	###
1997-Jul-08 Tue	0.46	0.46	0.46	0.46			###	###	0.0
1997-Jun-30 Mon	0.48	0.5	0.41	0.41			###	###	###
1997-Jun-25 Wed	0.43	0.43	0.4	0.4			###	###	0.0
1997-Jun-24 Tue	0.45	0.45	0.43	0.43			4.7	4.7	###
1997-Jun-19 Thu	0.45	0.45	0.45	0.45			71.8	71.8	0.0
1997-Jun-13 Fri	0.45	0.45	0.45	0.45			###	###	0.0
1997-Jun-12 Thu	0.47	0.47	0.47	0.47			69.8	69.8	###
1997-Jun-05 Thu	0.46	0.46	0.45	0.45			15.3	15.3	0.0
1997-May-29 Thu	0.47	0.47	0.45	0.45			###	###	0.0
1997-May-28 Wed	0.49	0.5	0.49	0.5			###	###	0.0
1997-May-27 Tue	0.49	0.49	0.49	0.49			###	###	###
1997-May-26 Mon	0.47	0.47	0.47	0.47			68.9	68.9	###
1997-May-16 Fri	0.47	0.47	0.47	0.47			###	###	###
1997-May-14 Wed	0.47	0.47	0.47	0.47			70.1	70.1	###
1997-May-06 Tue	0.45	0.45	0.45	0.45			67.8	67.8	0.0
1997-May-05 Mon	0.43	0.43	0.43	0.43			77.3	77.3	###
1997-May-02 Fri	0.43	0.43	0.43	0.43			65.4	65.4	###
1997-Apr-30 Wed	0.45	0.45	0.45	0.45			###	###	0.0
1997-Apr-29 Tue	0.46	0.46	0.46	0.46			###	###	0.0
1997-Apr-23 Wed	0.46	0.46	0.46	0.46			70.6	70.6	0.0
1997-Apr-21 Mon	0.47	0.47	0.46	0.46			12.2	12.2	0.0
1997-Apr-15 Tue	0.46	0.46	0.46	0.46			###	###	0.0
1997-Apr-08 Tue	0.46	0.46	0.46	0.46			###	###	0.0
1997-Apr-07 Mon	0.47	0.47	0.47	0.47	0				###
1997-Apr-03 Thu	0.45	0.47	0.45	0.47			###	###	###
1997-Apr-02 Wed	0.48	0.48	0.45	0.45	4,240	1,971	3.0	3.0	0.0
1997-Apr-01 Tue	0.49	0.49	0.48	0.48			25.2	25.2	0.0
1997-Mar-27 Thu	0.5	0.5	0.5	0.5	0				0.0
1997-Mar-26 Wed	0.49	0.5	0.49	0.5			84.5	84.5	0.0
1997-Mar-25 Tue	0.48	0.48	0.48	0.48	0				0.0
1997-Mar-24 Mon	0.48	0.48	0.48	0.48			###	###	0.0
1997-Mar-21 Fri	0.5	0.5	0.5	0.5	0				0.0
1997-Mar-20 Thu	0.5	0.5	0.5	0.5	0				0.0
1997-Mar-19 Wed	0.5	0.5	0.5	0.5	0				0.0
1997-Mar-14 Fri	0.5	0.5	0.5	0.5			###	###	0.0
1997-Mar-07 Fri	0.5	0.5	0.5	0.5			###	###	0.0
1997-Mar-05 Wed	0.51	0.51	0.5	0.5			11.2	11.2	0.0
1997-Mar-03 Mon	0.5	0.5	0.5	0.5			79.1	79.1	0.0
1997-Feb-28 Fri	0.49	0.5	0.49	0.5			###	###	0.0
1997-Feb-25 Tue	0.5	0.5	0.5	0.5			###	###	0.0
1997-Feb-24 Mon	0.5	0.5	0.5	0.5			72.0	72.0	0.0
1997-Feb-21 Fri	0.46	0.5	0.46	0.5			###	###	0.0
1997-Feb-14 Fri	0.48	0.48	0.45	0.45			###	###	0.0
1997-Feb-13 Thu	0.48	0.5	0.48	0.5			90.2	90.2	0.0
1997-Feb-11 Tue	0.45	0.45	0.45	0.45			68.2	68.2	0.0
1997-Feb-10 Mon	0.48	0.48	0.48	0.48			###	###	0.0
1997-Feb-06 Thu	0.48	0.48	0.48	0.48			63.8	63.8	0.0
1997-Feb-03 Mon	0.5	0.5	0.49	0.5			72.2	72.2	0.0
1997-Jan-31 Fri	0.5	0.5	0.5	0.5			###	###	0.0
1997-Jan-30 Thu	0.47	0.49	0.47	0.49			94.8	94.8	###
1997-Jan-29 Wed	0.43	0.47	0.43	0.47			###	###	###
1997-Jan-28 Tue	0.43	0.43	0.43	0.43			###	###	###
1997-Jan-24 Fri	0.43	0.43	0.43	0.43			73.1	73.1	###
1997-Jan-22 Wed	0.43	0.43	0.43	0.43	0				###
1997-Jan-21 Tue	0.43	0.43	0.43	0.43	0				###
1997-Jan-20 Mon	0.43	0.43	0.43	0.43	0				###
1997-Jan-17 Fri	0.43	0.43	0.43	0.43			###	###	###
1997-Jan-16 Thu	0.44	0.44	0.44	0.44			###	###	###
1997-Jan-15 Wed	0.43	0.43	0.43	0.43			###	###	###
1997-Jan-14 Tue	0.43	0.43	0.43	0.43			75.3	75.3	###
1997-Jan-13 Mon	0.43	0.43	0.43	0.43			###	###	###
1997-Jan-10 Fri	0.45	0.45	0.44	0.44			13.2	13.2	###
1997-Jan-09 Thu	###	###	0.43	0.43			24.2	24.2	###
1997-Jan-08 Wed	0.43	0.43	0.43	0.43			66.3	66.3	###
1997-Jan-07 Tue	0.428	0.43	0.428	0.43			79.0	79.0	###
1997-Jan-02 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1996-Dec-30 Mon	0.4	0.4	0.4	0.4			67.8	67.8	0.0
1996-Dec-24 Tue	0.4	0.4	0.4	0.4			67.6	67.6	0.0
1996-Dec-23 Mon	0.4	0.4	0.4	0.4			68.5	68.5	0.0
1996-Dec-20 Fri	0.4	0.4	0.4	0.4			###	###	0.0
1996-Dec-19 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1996-Dec-18 Wed	0.4	0.4	###	0.4			###	###	0.0
1996-Dec-17 Tue	0.4	0.4	0.4	0.4			###	###	0.0
1996-Dec-16 Mon	###	0.4	###	0.4	97,371	19,474	###	###	0.0
1996-Dec-10 Tue	###	###	###	###			66.6	66.6	0.0
1996-Dec-06 Fri	0.325	0.325	0.325	0.325			92.6	92.6	###
1996-Dec-05 Thu	###	###	###	###			###	###	0.0
1996-Dec-04 Wed	###	###	0.325	0.325			6.2	6.2	###
1996-Nov-26 Tue	###	###	###	###			82.3	82.3	0.0
1996-Nov-25 Mon	###	###	###	###			###	###	0.0
1996-Nov-21 Thu	###	###	###	###			###	###	0.0
1996-Nov-15 Fri	###	###	###	###			###	###	0.0
1996-Nov-14 Thu	###	###	###	###			7.5	7.5	0.0
1996-Nov-07 Thu	###	###	###	###			78.2	78.2	0.0
1996-Nov-06 Wed	###	###	###	###			69.7	69.7	0.0
1996-Nov-05 Tue	###	###	###	###			71.4	71.4	0.0
1996-Nov-04 Mon	###	###	###	###			63.9	63.9	0.0
1996-Nov-01 Fri	###	###	###	###			71.5	71.5	0.0
1996-Oct-31 Thu	0.385	0.385	###	###			5.1	5.1	0.0
1996-Oct-29 Tue	###	###	###	###			###	###	0.0
1996-Oct-28 Mon	###	###	###	###			###	###	0.0
1996-Oct-25 Fri	###	###	###	###			###	###	0.0
1996-Oct-24 Thu	###	###	###	###	0				0.0
1996-Oct-23 Wed	###	###	###	###	0				0.0
1996-Oct-22 Tue	###	###	###	###	0				0.0
1996-Oct-21 Mon	###	###	###	###	0				0.0
1996-Oct-18 Fri	###	###	###	###	0				0.0
1996-Oct-17 Thu	###	###	###	###			70.5	70.5	0.0
1996-Oct-16 Wed	###	###	###	###			73.4	73.4	0.0
1996-Oct-15 Tue	###	###	###	###			###	###	0.0
1996-Oct-14 Mon	0.345	###	0.345	###			###	###	0.0
1996-Oct-11 Fri	###	###	###	###	0				0.0
1996-Oct-10 Thu	###	###	###	###			###	###	0.0
1996-Oct-09 Wed	###	###	###	###			###	###	0.0
1996-Oct-08 Tue	###	###	###	###	0				0.0
1996-Oct-07 Mon	###	###	###	###	0				0.0
1996-Oct-04 Fri	###	###	###	###			###	###	0.0
1996-Oct-03 Thu	###	###	###	###			###	###	0.0
1996-Oct-02 Wed	###	###	###	###			65.8	65.8	0.0
1996-Oct-01 Tue	0.4	0.4	0.4	0.4	0				0.0
1996-Sep-30 Mon	###	0.4	###	0.4			97.8	97.8	0.0
1996-Sep-27 Fri	###	###	###	###			###	###	0.0
1996-Sep-26 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1996-Sep-25 Wed	0.4	0.4	0.4	0.4	0				0.0
1996-Sep-24 Tue	0.4	0.4	0.4	0.4	0				0.0
1996-Sep-23 Mon	0.4	0.4	0.4	0.4			###	###	0.0
1996-Sep-20 Fri	0.4	0.4	0.4	0.4			###	###	0.0
1996-Sep-19 Thu	0.4	0.4	0.4	0.4	0				0.0
1996-Sep-18 Wed	0.4	0.4	0.4	0.4			###	###	0.0
1996-Sep-17 Tue	0.4	0.4	0.4	0.4	0				0.0
1996-Sep-16 Mon	0.4	0.4	0.4	0.4			75.2	75.2	0.0
1996-Sep-13 Fri	0.4	0.425	0.4	0.41			88.8	88.8	###
1996-Sep-12 Thu	0.4	0.4	0.4	0.4	0				0.0
1996-Sep-11 Wed	0.4	0.4	0.4	0.4	0				0.0
1996-Sep-10 Tue	0.4	0.4	0.4	0.4			###	###	0.0
1996-Sep-09 Mon	###	###	###	###			74.2	74.2	0.0
1996-Sep-06 Fri	0.428	0.43	###	###			###	###	0.0
1996-Sep-05 Thu	0.41	0.42	0.41	0.42			###	###	###
1996-Sep-04 Wed	###	###	###	###			###	###	0.0
1996-Sep-03 Tue	0.385	0.385	0.385	0.385			78.0	78.0	0.0
1996-Sep-02 Mon	###	###	###	###			###	###	0.0
1996-Aug-30 Fri	###	###	###	###	0				0.0
1996-Aug-29 Thu	###	###	###	###	0				0.0
1996-Aug-28 Wed	###	###	###	###	0				0.0
1996-Aug-27 Tue	###	###	###	###	0				0.0
1996-Aug-26 Mon	###	###	###	###			96.3	96.3	0.0
1996-Aug-23 Fri	###	###	###	###	0				0.0
1996-Aug-22 Thu	###	###	###	###			###	###	0.0
1996-Aug-21 Wed	###	###	###	###	0				0.0
1996-Aug-20 Tue	###	###	###	###			###	###	0.0
1996-Aug-19 Mon	###	###	###	###			###	###	0.0
1996-Aug-16 Fri	###	###	###	###	0				0.0
1996-Aug-15 Thu	###	###	###	###	0				0.0
1996-Aug-14 Wed	###	###	###	###	0				0.0
1996-Aug-13 Tue	###	###	###	###			68.5	68.5	0.0
1996-Aug-12 Mon	###	###	###	###	0				0.0
1996-Aug-09 Fri	###	###	###	###			7.0	7.0	0.0
1996-Aug-08 Thu	###	###	###	###			69.9	69.9	0.0
1996-Aug-07 Wed	###	###	###	###	0				0.0
1996-Aug-06 Tue	###	###	###	###	0				0.0
1996-Aug-05 Mon	###	###	###	###	0				0.0
1996-Aug-02 Fri	###	###	###	###	0				0.0
1996-Aug-01 Thu	###	###	###	###			68.6	68.6	0.0
1996-Jul-31 Wed	###	###	###	###	0				0.0
1996-Jul-30 Tue	###	###	###	###			77.2	77.2	0.0
1996-Jul-29 Mon	0.355	0.355	0.355	0.355	0				0.0
1996-Jul-26 Fri	0.355	0.355	0.355	0.355	0				0.0
1996-Jul-25 Thu	###	###	0.355	0.355			###	###	0.0
1996-Jul-24 Wed	###	###	###	###			83.7	83.7	0.0
1996-Jul-23 Tue	###	###	###	###	0				0.0
1996-Jul-22 Mon	###	###	###	###			5.0	5.0	0.0
1996-Jul-19 Fri	###	###	###	###	0				0.0
1996-Jul-18 Thu	###	###	###	###			87.3	87.3	0.0
1996-Jul-17 Wed	###	###	###	###			###	###	0.0
1996-Jul-16 Tue	###	###	###	###			83.2	83.2	0.0
1996-Jul-15 Mon	###	###	###	###			###	###	0.0
1996-Jul-12 Fri	###	###	###	###			83.0	83.0	0.0
1996-Jul-11 Thu	###	###	###	###	0				0.0
1996-Jul-10 Wed	###	###	###	###			###	###	0.0
1996-Jul-09 Tue	###	###	###	###			73.2	73.2	0.0
1996-Jul-08 Mon	###	###	###	###			83.3	83.3	0.0
1996-Jul-05 Fri	###	###	###	###	0				0.0
1996-Jul-04 Thu	###	###	###	###			###	###	0.0
1996-Jul-03 Wed	###	###	###	###	0				0.0
1996-Jul-02 Tue	###	###	###	###	0				0.0
1996-Jul-01 Mon	###	###	###	###	0				0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 07:53:46 thru 2025-05-05 07:53:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000