End of day Prices (full format), 153600 Days for (AAU) ANTILLES GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 717,874
| 0
| 66.9
| 66.9
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 1,622,649
| 0
| 69.6
| 69.6
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 6,006,940
| 0
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 15,876,070
| 0
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 12,487,485
| 0
| 1.6
| 1.6
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 4,444,775
| 0
| 73.7
| 73.7
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 1,976,827
| 0
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 4,545
| 0
| 67.9
| 67.9
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 635,757
| 0
| ###
| ###
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 1,003,358
| 0
| 72.1
| 72.1
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 3,078,070
| 0
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 7,178,144
| 0
| ###
| ###
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 496,745
| 0
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 7,358,223
| 0
| 4.3
| 4.3
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 7,266,772
| 0
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 12,665,046
| 0
| 72.0
| 72.0
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 1,062,748
| 0
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| 0.0185
| 602,325
| 0
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 639,578
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 2,972,420
| 0
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 1,217,177
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 2,618,724
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 1,847,429
| 0
| 16.6
| 16.6
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 656,176
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 3,442,170
| 0
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| 0.0185
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 271,371
| 0
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 773,842
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 1,619,487
| 0
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| 0.022
| ###
| ###
| 1,209,686
| ###
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2024-Mar-15 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 103,525
| 2,174
| 69.3
| 69.3
| ### |
2024-Mar-13 Wed
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.021
| 0.021
| ###
| ###
| 1,442,672
| 15,148
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 1,439,143
| 30,941
| 11.7
| 11.7
| ### |
2024-Mar-08 Fri
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 65.8
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 2,452,241
| 0
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 830,321
| 0
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| 0.022
| 0.022
| ###
| ###
| 8,303,959
| 91,343
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.3
| 9.3
| ### |
2024-Feb-28 Wed
| 0.021
| 0.024
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 94.4
| 94.4
| ### |
2024-Feb-26 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 848,428
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.1
| 73.1
| ### |
2024-Feb-22 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 533,678
| 11,740
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.6
| 72.6
| ### |
2024-Feb-20 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.9
| 68.9
| ### |
2024-Feb-19 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 7,823
| 172
| 69.6
| 69.6
| ### |
2024-Feb-16 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2024-Feb-15 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| 73.2
| 73.2
| ### |
2024-Feb-09 Fri
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 3.2
| 3.2
| ### |
2024-Feb-08 Thu
| 0.021
| 0.023
| 0.021
| 0.023
| 425,271
| 9,355
| 96.4
| 96.4
| ### |
2024-Feb-07 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| 1,677,781
| 36,072
| 64.4
| 64.4
| ### |
2024-Feb-06 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 900,179
| ###
| 67.5
| 67.5
| ### |
2024-Feb-05 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 61.9
| 61.9
| ### |
2024-Feb-01 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.024
| 0.024
| ###
| 0.022
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| 90.1
| 90.1
| ### |
2024-Jan-29 Mon
| 0.022
| 0.023
| 0.022
| 0.022
| 1,037,178
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| 602,782
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.7
| 68.7
| ### |
2024-Jan-23 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2024-Jan-19 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| 1,906,855
| ###
| 70.2
| 70.2
| ### |
2024-Jan-18 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 71.2
| 71.2
| ### |
2024-Jan-17 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| 0.022
| 0.022
| ###
| 0.022
| 2,515,721
| 27,672
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 94.2
| 94.2
| ### |
2024-Jan-10 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| 1,597,229
| 34,340
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 1,127,842
| 24,248
| ###
| ###
| ### |
2024-Jan-08 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Jan-05 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.5
| 70.5
| ### |
2024-Jan-04 Thu
| 0.021
| 0.0225
| 0.021
| 0.022
| 974,357
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 9.3
| 9.3
| ### |
2024-Jan-02 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 495,948
| 11,158
| 7.8
| 7.8
| ### |
2023-Dec-29 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 62.7
| 62.7
| ### |
2023-Dec-27 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 7.7
| 7.7
| ### |
2023-Dec-22 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 50,174
| 1,078
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| 0.021
| ###
| 0.021
| 439,181
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 1,387,755
| 29,142
| 64.9
| 64.9
| ### |
2023-Dec-14 Thu
| 0.021
| 0.022
| ###
| ###
| 5,394,179
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| 0.022
| 0.021
| 0.021
| 228,089
| ###
| ###
| ###
| ### |
2023-Dec-12 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 93.5
| 93.5
| ### |
2023-Dec-11 Mon
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Dec-08 Fri
| 0.0225
| 0.023
| 0.0225
| 0.023
| 65,371
| 1,487
| ###
| ###
| ### |
2023-Dec-07 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 583,179
| 13,121
| 11.3
| 11.3
| ### |
2023-Dec-06 Wed
| 0.023
| 0.024
| 0.022
| 0.022
| 6,432,155
| ###
| ###
| ###
| ### |
2023-Dec-05 Tue
| 0.024
| 0.024
| 0.0225
| 0.023
| 2,846,889
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| 0.0225
| 0.024
| 0.0225
| 0.023
| 2,797,154
| ###
| 83.5
| 83.5
| ### |
2023-Dec-01 Fri
| 0.022
| 0.023
| 0.022
| 0.0225
| 2,554,152
| ###
| 84.5
| 84.5
| ### |
2023-Nov-30 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| 2,787,989
| 62,729
| 64.9
| 64.9
| ### |
2023-Nov-29 Wed
| 0.023
| 0.024
| 0.022
| 0.022
| 6,174,174
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Nov-27 Mon
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| 13.3
| 13.3
| ### |
2023-Nov-24 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Nov-22 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 733,882
| 20,181
| 90.6
| 90.6
| ### |
2023-Nov-21 Tue
| 0.028
| 0.028
| 0.027
| 0.028
| 1,109,425
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.026
| 0.029
| 0.025
| 0.027
| 4,538,757
| 122,546
| 91.5
| 91.5
| ### |
2023-Nov-17 Fri
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 73.1
| 73.1
| ### |
2023-Nov-15 Wed
| 0.023
| 0.025
| 0.023
| 0.025
| 708,082
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.023
| 0.024
| 0.023
| 0.023
| 1,009,954
| ###
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 378,329
| ###
| ###
| ###
| ### |
2023-Nov-09 Thu
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 70.6
| 70.6
| ### |
2023-Nov-08 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 1,434,823
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| 91.8
| 91.8
| ### |
2023-Nov-06 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 2,890,444
| 67,925
| 11.0
| 11.0
| ### |
2023-Nov-03 Fri
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2023-Nov-01 Wed
| 0.022
| 0.022
| 0.021
| ###
| 2,298,452
| ###
| 21.2
| 21.2
| 0.0 |
2023-Oct-31 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 2,066,080
| 44,420
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.022
| 0.022
| 0.021
| ###
| 480,283
| 10,326
| 20.8
| 20.8
| 0.0 |
2023-Oct-27 Fri
| 0.021
| ###
| 0.021
| ###
| 759,451
| 7,974
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 0.021
| ###
| 0.021
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 1,992,159
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 67.4
| 67.4
| ### |
2023-Oct-23 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 455,740
| 10,254
| 11.7
| 11.7
| ### |
2023-Oct-20 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 1,313,758
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.022
| 0.023
| 0.022
| 0.0225
| 6,208,973
| ###
| ###
| ###
| ### |
2023-Oct-17 Tue
| 0.022
| 0.0225
| 0.022
| 0.022
| 4,169,722
| 92,776
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 954,625
| 21,956
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 62.7
| 62.7
| ### |
2023-Oct-09 Mon
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.9
| 70.9
| ### |
2023-Oct-05 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 1,792,244
| ###
| ###
| ###
| ### |
2023-Oct-04 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 93.7
| 93.7
| ### |
2023-Oct-03 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 12.0
| 12.0
| ### |
2023-Oct-02 Mon
| 0.024
| 0.026
| 0.024
| 0.025
| 2,651,476
| 66,286
| ###
| ###
| ### |
2023-Sep-29 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 386,274
| 9,270
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| 0.024
| 0.025
| 0.023
| 0.024
| 2,423,477
| ###
| 68.1
| 68.1
| ### |
2023-Sep-26 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.024
| 0.025
| 0.023
| 0.025
| 1,578,943
| ###
| 92.0
| 92.0
| ### |
2023-Sep-22 Fri
| 0.024
| 0.025
| 0.023
| 0.023
| 1,912,024
| 45,888
| 8.7
| 8.7
| ### |
2023-Sep-21 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 12.4
| 12.4
| ### |
2023-Sep-20 Wed
| 0.023
| 0.025
| 0.023
| ###
| 3,545,277
| 85,086
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.023
| ###
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 62.8
| 62.8
| ### |
2023-Sep-13 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 3,954,179
| 92,923
| ###
| ###
| ### |
2023-Sep-12 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 1,175,320
| ###
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.022
| 0.024
| 0.022
| 0.024
| 8,330,782
| ###
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 7,631,177
| ###
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 75.2
| 75.2
| ### |
2023-Sep-06 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 17,074,452
| 384,175
| ###
| ###
| ### |
2023-Sep-05 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Sep-04 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| 0.027
| 0.029
| 0.026
| 0.029
| 1,910,152
| 52,529
| 94.9
| 94.9
| 0.0 |
2023-Aug-31 Thu
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 67.1
| 67.1
| ### |
2023-Aug-30 Wed
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.028
| 0.028
| 0.026
| 0.027
| 1,306,524
| 35,276
| 12.2
| 12.2
| ### |
2023-Aug-28 Mon
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 1,251,573
| ###
| 12.5
| 12.5
| ### |
2023-Aug-24 Thu
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.028
| ###
| 0.027
| ###
| 2,632,076
| ###
| 95.4
| 95.4
| 0.0 |
2023-Aug-22 Tue
| 0.028
| ###
| 0.028
| 0.029
| 2,222,276
| ###
| 89.8
| 89.8
| 0.0 |
2023-Aug-21 Mon
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 96.5
| 96.5
| ### |
2023-Aug-18 Fri
| 0.028
| 0.028
| 0.026
| 0.027
| 779,174
| ###
| ###
| ###
| ### |
2023-Aug-17 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| 586,848
| ###
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 13.2
| 13.2
| ### |
2023-Aug-15 Tue
| 0.024
| 0.028
| 0.024
| 0.028
| 1,426,773
| ###
| 99.2
| 99.2
| ### |
2023-Aug-14 Mon
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 73.7
| 73.7
| ### |
2023-Aug-11 Fri
| 0.026
| 0.026
| 0.024
| 0.024
| 1,177,827
| 29,445
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.025
| ###
| 0.025
| 0.026
|
|
| 88.7
| 88.7
| ### |
2023-Aug-09 Wed
| 0.025
| 0.026
| 0.025
| 0.025
| 2,186,421
| 55,753
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| 0.028
| 0.028
| 0.025
| 0.025
| 3,012,640
| ###
| 2.8
| 2.8
| ### |
2023-Aug-07 Mon
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 138,623
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 121,188
| 0
| 89.1
| 89.1
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 578,221
| 0
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 328,880
| 0
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 785,742
| 0
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 1,832,645
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 1,444,476
| 0
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 7,146,378
| 0
| 89.3
| 89.3
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 1,597,628
| 0
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 1,388,122
| 0
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 802,828
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 561,488
| 0
| 20.1
| 20.1
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 266,471
| 0
| 17.2
| 17.2
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 5,917,671
| 0
| 3.6
| 3.6
| 0.0 |
2023-Jul-04 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 2,139,985
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2023-Jun-28 Wed
| 0.042
| 0.042
| ###
| ###
| 6,667,581
| ###
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 793,447
| 0
| 10.1
| 10.1
| 0.0 |
2023-Jun-26 Mon
| 0.043
| 0.044
| 0.041
| 0.041
|
|
| 14.2
| 14.2
| 0.0 |
2023-Jun-23 Fri
| ###
| 0.045
| ###
| 0.043
|
|
| 97.1
| 97.1
| ### |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 3,821,927
| 0
| 86.1
| 86.1
| 0.0 |
2023-Jun-20 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 0.044
| 0.046
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.044
| 0.048
| 0.044
| 0.044
|
|
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| ###
| 0.044
| ###
| 0.042
| 926,150
| 20,375
| 95.8
| 95.8
| ### |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2023-Jun-06 Tue
| 0.045
| 0.046
| 0.043
| 0.043
| 385,529
| 17,156
| ###
| ###
| ### |
2023-Jun-05 Mon
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.045
| 0.045
| 0.042
| 0.044
| 201,676
| 8,772
| ###
| ###
| ### |
2023-Jun-01 Thu
| 0.047
| 0.052
| 0.044
| 0.045
| 980,623
| ###
| 10.4
| 10.4
| ### |
2023-May-31 Wed
| ###
| 0.053
| ###
| 0.046
| 3,214,426
| 85,182
| ###
| ###
| ### |
2023-May-30 Tue
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 996,685
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 871,771
| 0
| 20.4
| 20.4
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 1,056,656
| 0
| 14.3
| 14.3
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 219,875
| 0
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 617,658
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 1,302,772
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 125,124
| 0
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| 0.027
| ###
| 929,254
| 12,544
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 876,451
| 0
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 1,581,750
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 1,529,557
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 1,150,640
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 919,576
| 0
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 2,659,046
| 0
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 1,077,252
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 2,188,975
| 0
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 167,282
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 156,089
| 0
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 5,212,228
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 786,327
| 0
| 87.1
| 87.1
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 246,859
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 43,020
| 0
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 1,176,827
| 0
| 87.8
| 87.8
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 325,849
| 0
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 1,078,657
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 357,676
| 0
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.041
| 0.042
| ###
| ###
| 731,288
| 15,357
| 16.8
| 16.8
| 0.0 |
2023-Mar-14 Tue
| ###
| 0.043
| ###
| ###
| 2,003,786
| 43,081
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 314,986
| 0
| 8.4
| 8.4
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 254,380
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 752,888
| 0
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2023-Mar-03 Fri
| 0.043
| 0.044
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 231,279
| 0
| 6.2
| 6.2
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| 0.0375
| ###
| 402,748
| 7,551
| 18.9
| 18.9
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 764,451
| 0
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 1,229,770
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2023-Feb-15 Wed
| ###
| 0.041
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 529,629
| 0
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 0.043
| 0.043
| ###
| ###
| 659,247
| 14,173
| 6.7
| 6.7
| 0.0 |
2023-Feb-03 Fri
| 0.042
| 0.043
| 0.042
| 0.042
| 1,496,125
| 63,585
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.041
| 0.042
| 0.041
| 0.041
| 516,357
| 21,428
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| 0.041
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| 0.042
| 0.043
| ###
| ###
| 889,452
| 19,123
| 14.2
| 14.2
| 0.0 |
2023-Jan-30 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 19.3
| 19.3
| ### |
2023-Jan-27 Fri
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| 0.042
| 0.042
| ###
| ###
| 1,253,580
| 26,325
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 0.052
| 0.052
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.042
| 0.042
| ###
| ###
| 717,844
| 15,074
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 0.044
| 0.044
| 0.041
| 0.041
| 279,685
| 11,886
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.042
| 0.043
| ###
| 0.043
| 941,121
| ###
| 87.9
| 87.9
| ### |
2023-Jan-18 Wed
| 0.043
| 0.043
| ###
| 0.042
| 2,795,021
| ###
| ###
| ###
| ### |
2023-Jan-17 Tue
| 0.042
| 0.043
| 0.041
| 0.042
| 920,042
| 38,641
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| 0.042
| ###
| 0.042
| 3,325,079
| 69,826
| ###
| ###
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 198,479
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 477,080
| 0
| 98.5
| 98.5
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 415,779
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| 0.029
| 0.029
| 128,449
| ###
| 12.1
| 12.1
| 0.0 |
2022-Dec-28 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| 0.027
| 0.028
| 3,275,249
| ###
| 1.2
| 1.2
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| 0.028
| ###
| 4,434,672
| 62,085
| 5.8
| 5.8
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 930,329
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 1,670,558
| 0
| 13.1
| 13.1
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 1,653,380
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 172,081
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 644,943
| 0
| 6.0
| 6.0
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 1,477,486
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| ###
| 0.041
| ###
| ###
| 3,794,771
| ###
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 796,757
| 0
| 89.1
| 89.1
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| 0.0345
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 889,729
| 0
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 547,855
| 0
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 794,924
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.048
| 0.056
| ###
| ###
| 17,644,428
| 494,043
| 0.3
| 0.3
| 0.0 |
2022-Nov-16 Wed
| 0.047
| 0.047
| 0.043
| 0.043
|
|
| 3.2
| 3.2
| ### |
2022-Nov-15 Tue
| 0.042
| 0.047
| ###
| 0.044
| 2,280,572
| ###
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.042
| 0.042
| 0.041
| 0.042
| 697,487
| 28,945
| 70.5
| 70.5
| ### |
2022-Nov-11 Fri
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.043
| 0.043
| ###
| ###
| 882,654
| 18,977
| 2.3
| 2.3
| 0.0 |
2022-Nov-09 Wed
| ###
| 0.041
| ###
| 0.041
| 572,524
| ###
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.044
| 0.047
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2022-Nov-07 Mon
| 0.045
| 0.046
| 0.041
| 0.042
| 588,686
| ###
| ###
| ###
| ### |
2022-Nov-04 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.6
| 69.6
| ### |
2022-Nov-02 Wed
| 0.045
| 0.048
| 0.043
| 0.044
|
|
| 19.9
| 19.9
| ### |
2022-Nov-01 Tue
| 0.046
| 0.047
| ###
| ###
| 1,358,644
| 31,928
| 0.6
| 0.6
| 0.0 |
2022-Oct-31 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.049
| 0.049
| 0.048
| 0.048
| 210,970
| ###
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| 6,589
| ###
| ###
| ###
| ### |
2022-Oct-26 Wed
| 0.047
| 0.049
| 0.047
| 0.048
| 646,929
| 31,052
| 85.0
| 85.0
| ### |
2022-Oct-25 Tue
| 0.049
| 0.049
| 0.046
| 0.048
| 36,127
| ###
| ###
| ###
| ### |
2022-Oct-24 Mon
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.1
| 72.1
| ### |
2022-Oct-20 Thu
| 0.0485
| 0.049
| 0.046
| 0.046
| 56,828
| ###
| 9.6
| 9.6
| ### |
2022-Oct-19 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| 9.9
| 9.9
| ### |
2022-Oct-18 Tue
| 0.047
| 0.048
| 0.046
| 0.048
| 1,137,072
| 53,442
| 79.4
| 79.4
| ### |
2022-Oct-17 Mon
| ###
| ###
| 0.047
| 0.048
| 94,826
| 2,228
| 13.7
| 13.7
| ### |
2022-Oct-14 Fri
| ###
| 0.051
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| 0.047
| 0.047
| 243,549
| 5,723
| ###
| ###
| ### |
2022-Oct-12 Wed
| 0.047
| 0.048
| 0.046
| 0.046
| 656,726
| ###
| 23.9
| 23.9
| ### |
2022-Oct-11 Tue
| ###
| ###
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2022-Oct-10 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 24,276
| ###
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.047
| 0.048
| 0.047
| 0.048
| 598,844
| 28,445
| ###
| ###
| ### |
2022-Oct-05 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Oct-04 Tue
| 0.046
| 0.048
| 0.046
| 0.047
| 211,247
| 9,928
| 69.4
| 69.4
| ### |
2022-Oct-03 Mon
| 0.047
| 0.047
| 0.046
| 0.047
| 100,421
| ###
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| 0.047
| 0.047
| 0.046
| 0.047
| 80,389
| ###
| 67.9
| 67.9
| ### |
2022-Sep-29 Thu
| 0.046
| 0.048
| 0.046
| 0.047
|
|
| 82.6
| 82.6
| ### |
2022-Sep-28 Wed
| 0.046
| 0.049
| 0.045
| 0.045
|
|
| 27.6
| 27.6
| ### |
2022-Sep-27 Tue
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| 3.8
| 3.8
| ### |
2022-Sep-26 Mon
| ###
| 0.051
| 0.047
| 0.047
| 1,513,847
| 74,178
| ###
| ###
| ### |
2022-Sep-23 Fri
| ###
| 0.051
| 0.049
| 0.051
|
|
| 90.1
| 90.1
| ### |
2022-Sep-21 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| 26.6
| 26.6
| ### |
2022-Sep-20 Tue
| ###
| 0.055
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.049
| ###
| 0.048
| 0.049
| 620,674
| ###
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Sep-15 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 84,749
| ###
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.049
| 0.049
| 0.048
| 0.048
| 40,620
| 1,970
| 14.8
| 14.8
| ### |
2022-Sep-13 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Sep-12 Mon
| ###
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2022-Sep-09 Fri
| 0.048
| ###
| 0.048
| ###
| 249,780
| ###
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.048
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.049
| ###
| 0.048
| 0.048
|
|
| 21.7
| 21.7
| ### |
2022-Sep-05 Mon
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| 84.9
| 84.9
| ### |
2022-Sep-02 Fri
| ###
| ###
| 0.049
| 0.049
| 80,849
| 1,980
| ###
| ###
| ### |
2022-Sep-01 Thu
| ###
| ###
| 0.049
| ###
| 162,826
| 3,989
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| 0.051
| 0.049
| 0.051
|
|
| 74.5
| 74.5
| ### |
2022-Aug-30 Tue
| 0.049
| ###
| 0.047
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2022-Aug-29 Mon
| 0.048
| ###
| 0.047
| 0.049
| 355,954
| ###
| 84.9
| 84.9
| ### |
2022-Aug-26 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 66.9
| 66.9
| ### |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| 0.0485
| 0.049
|
|
| ###
| ###
| ### |
2022-Aug-23 Tue
| 0.047
| 0.048
| 0.047
| 0.048
| 1,307,275
| ###
| 86.0
| 86.0
| ### |
2022-Aug-22 Mon
| 0.051
| 0.051
| 0.048
| 0.048
| 1,207,123
| 59,752
| 9.6
| 9.6
| ### |
2022-Aug-19 Fri
| 0.051
| 0.052
| ###
| 0.051
| 782,978
| 20,357
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.051
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2022-Aug-16 Tue
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 73.0
| 73.0
| ### |
2022-Aug-15 Mon
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| 24.9
| 24.9
| ### |
2022-Aug-12 Fri
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 83.1
| 83.1
| ### |
2022-Aug-11 Thu
| 0.052
| 0.054
| 0.052
| 0.054
| 634,750
| 33,641
| 86.7
| 86.7
| ### |
2022-Aug-10 Wed
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.054
| 0.054
| 0.052
| 0.053
| 334,246
| ###
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.053
| 0.053
| 0.051
| 0.053
| 532,583
| ###
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.055
| 0.055
| 0.053
| 0.054
| 636,659
| 34,379
| 19.0
| 19.0
| ### |
2022-Aug-04 Thu
| 0.052
| 0.054
| 0.051
| 0.052
|
|
| 70.3
| 70.3
| ### |
2022-Aug-03 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 17.6
| 17.6
| ### |
2022-Aug-02 Tue
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| 25.5
| 25.5
| ### |
2022-Aug-01 Mon
| 0.057
| 0.057
| 0.051
| 0.052
| 3,331,372
| ###
| ###
| ###
| ### |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 24,676
| 0
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.059
| 0.059
| 0.056
| 0.058
|
|
| 30.6
| 30.6
| 0.0 |
2022-Jul-22 Fri
| 0.059
| ###
| 0.057
| 0.057
| 291,542
| ###
| 13.5
| 13.5
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| 0.059
| ###
| 147,226
| 4,343
| 73.5
| 73.5
| 0.0 |
2022-Jul-19 Tue
| 0.058
| ###
| 0.058
| ###
| 265,641
| ###
| 89.1
| 89.1
| 0.0 |
2022-Jul-18 Mon
| 0.059
| ###
| 0.058
| 0.059
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 160,882
| 0
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 0.059
| ###
| 0.058
| 0.059
| 503,544
| ###
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| 0.0585
| 0.059
|
|
| 16.3
| 16.3
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 61,740
| 0
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 361,475
| 0
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 973,783
| 0
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 662,744
| 0
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 1,351,141
| 0
| 24.6
| 24.6
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 889,580
| 0
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 1,625,881
| 0
| 29.8
| 29.8
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 2,584,648
| 0
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 1,781,827
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 42,857
| 0
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| 0.074
| 0.075
| ###
| ###
| 736,883
| ###
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.072
| 0.074
| ###
| 0.074
| 454,120
| ###
| 89.2
| 89.2
| 0.0 |
2022-Jun-14 Tue
| 0.071
| 0.073
| ###
| 0.073
| 1,845,372
| 67,356
| 87.8
| 87.8
| 0.0 |
2022-Jun-10 Fri
| 0.071
| 0.073
| ###
| 0.071
| 830,643
| ###
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.075
| 0.075
| 0.072
| 0.072
| 402,280
| ###
| 22.1
| 22.1
| 0.0 |
2022-Jun-08 Wed
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 88.5
| 88.5
| 0.0 |
2022-Jun-07 Tue
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 794,851
| 0
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| 0.072
| ###
| ###
| 914,220
| ###
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| 0.071
| ###
| ###
| 517,173
| 18,359
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 619,943
| 0
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 557,442
| 0
| 83.5
| 83.5
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| 0.071
| ###
| ###
| 1,650,054
| 58,576
| 6.0
| 6.0
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 651,754
| 0
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2022-May-11 Wed
| 0.058
| ###
| 0.058
| ###
| 1,527,043
| 44,284
| 94.6
| 94.6
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 1,247,021
| 0
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 1,247,021
| 0
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 397,182
| 0
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 186,644
| 0
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 391,951
| 0
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 998,147
| 0
| 7.0
| 7.0
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 588,377
| 0
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 1,112,457
| 0
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 375,641
| 0
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 527,485
| 0
| 82.9
| 82.9
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 1,974,954
| 0
| 31.7
| 31.7
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 677,449
| 0
| 24.4
| 24.4
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 2,751,653
| 0
| 95.5
| 95.5
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 1,887,256
| 0
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| 0.0625
| ###
| 3,413,949
| 106,685
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 233,282
| 0
| 29.9
| 29.9
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| 0.0685
| ###
| ###
| 1,904,629
| ###
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Mar-30 Wed
| ###
| 0.072
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2022-Mar-29 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Mar-25 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Mar-24 Thu
| 0.073
| 0.074
| 0.073
| 0.073
| 362,280
| 26,627
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.074
| 0.074
| 0.073
| 0.073
| 732,654
| 53,850
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 0.072
| 0.079
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 0.078
| 0.078
| 0.072
| 0.072
|
|
| 3.4
| 3.4
| 0.0 |
2022-Mar-18 Fri
| 0.077
| ###
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| 0.075
| 0.079
| 0.075
| 0.076
| 1,503,327
| 115,756
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.077
| 0.077
| 0.074
| 0.074
| 428,221
| ###
| 10.1
| 10.1
| 0.0 |
2022-Mar-15 Tue
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| 13.6
| 13.6
| 0.0 |
2022-Mar-14 Mon
| 0.081
| 0.081
| 0.079
| 0.081
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| 0.083
| 0.079
| 0.081
|
|
| 79.0
| 79.0
| 0.0 |
2022-Mar-10 Thu
| 0.074
| 0.083
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| 0.074
| ###
| 0.073
|
|
| 86.2
| 86.2
| 0.0 |
2022-Mar-08 Tue
| ###
| 0.072
| ###
| ###
| 693,852
| 24,978
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.072
| 0.074
| ###
| 0.071
| 1,739,523
| ###
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.075
| 0.076
| 0.074
| 0.074
|
|
| 41.0
| 41.0
| 0.0 |
2022-Mar-03 Thu
| 0.079
| 0.079
| 0.075
| 0.075
| 1,102,925
| 84,925
| 7.7
| 7.7
| 0.0 |
2022-Mar-02 Wed
| ###
| 0.081
| 0.075
| 0.077
| 1,686,178
| 131,521
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.078
| 0.084
| 0.078
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Feb-28 Mon
| 0.085
| 0.085
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.087
| 0.088
| 0.076
| 0.084
| 1,050,545
| 86,144
| 11.3
| 11.3
| ### |
2022-Feb-24 Thu
| 0.082
| ###
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.082
| 0.082
| 0.076
| ###
| 1,404,241
| ###
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.082
| 0.083
| 2,375,125
| 97,380
| 11.0
| 11.0
| 0.0 |
2022-Feb-21 Mon
| 0.089
| ###
| 0.088
| 0.089
| 2,532,348
| 111,423
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.088
| 0.088
| 0.086
| 0.088
| 706,644
| 61,478
| 61.7
| 61.7
| ### |
2022-Feb-17 Thu
| 0.088
| 0.088
| 0.086
| 0.088
|
|
| 72.4
| 72.4
| ### |
2022-Feb-16 Wed
| 0.088
| 0.088
| 0.087
| 0.087
| 340,141
| ###
| 26.9
| 26.9
| ### |
2022-Feb-15 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 145,124
| 12,625
| 75.3
| 75.3
| ### |
2022-Feb-14 Mon
| 0.089
| 0.089
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.088
| 0.089
| 0.087
| 0.089
|
|
| 82.8
| 82.8
| ### |
2022-Feb-10 Thu
| ###
| ###
| 0.088
| 0.089
|
|
| 8.6
| 8.6
| ### |
2022-Feb-09 Wed
| 0.084
| ###
| 0.084
| ###
| 2,145,824
| 90,124
| 96.3
| 96.3
| 0.0 |
2022-Feb-08 Tue
| ###
| 0.083
| 0.079
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| 0.077
| 0.079
| 0.077
| 0.079
| 1,297,452
| ###
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.077
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.075
| 0.077
| 0.075
| 0.076
|
|
| 85.2
| 85.2
| 0.0 |
2022-Feb-02 Wed
| 0.076
| ###
| 0.075
| 0.0755
|
|
| 32.1
| 32.1
| 0.0 |
2022-Feb-01 Tue
| 0.075
| 0.076
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.078
| 0.078
| 0.073
| 0.074
| 280,784
| ###
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.073
| 0.075
| 0.072
| 0.072
| 453,522
| ###
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| 0.077
| 0.075
| 0.075
| 544,123
| 41,353
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.077
| 0.077
| 0.076
| 0.077
| 267,488
| ###
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| 0.078
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.077
| 0.078
| 0.076
| 0.077
| 503,178
| 38,744
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 0.078
| 0.078
| 0.076
| 0.076
| 135,555
| ###
| 16.1
| 16.1
| 0.0 |
2022-Jan-17 Mon
| 0.078
| 0.079
| 0.077
| 0.078
| 728,425
| ###
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| 86.1
| 86.1
| 0.0 |
2022-Jan-13 Thu
| 0.071
| 0.076
| 0.071
| 0.076
| 638,385
| 46,921
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 224
| 0
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| 0.074
| 0.074
| ###
| ###
| 83,824
| ###
| 5.6
| 5.6
| 0.0 |
2022-Jan-07 Fri
| 0.074
| 0.075
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.073
| 0.075
| 0.073
| 0.074
| 418,951
| ###
| 88.8
| 88.8
| 0.0 |
2022-Jan-05 Wed
| 0.075
| 0.075
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 0.075
| 0.075
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 0.072
| 0.078
| 0.072
| 0.078
| 738,374
| 55,378
| 96.9
| 96.9
| 0.0 |
2021-Dec-30 Thu
| 0.076
| 0.076
| 0.072
| 0.072
| 565,674
| 41,859
| 4.3
| 4.3
| 0.0 |
2021-Dec-29 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 72,750
| ###
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.072
| 0.078
| 0.072
| 0.078
|
|
| 97.7
| 97.7
| 0.0 |
2021-Dec-23 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| 85.3
| 85.3
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 12,354
| 0
| 22.3
| 22.3
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 648
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 223,729
| 0
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| 0.072
| 0.072
| ###
| 0.071
| 156,784
| 5,644
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 0.074
| 0.074
| 0.072
| 0.072
| 101,840
| ###
| 17.1
| 17.1
| 0.0 |
2021-Dec-10 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-08 Wed
| 0.071
| 0.071
| ###
| ###
| 865,777
| ###
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 0.072
| 0.072
| ###
| ###
| 339,174
| ###
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.076
| 0.076
| 0.073
| 0.074
| 387,586
| 28,875
| 38.7
| 38.7
| 0.0 |
2021-Dec-03 Fri
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.075
| 0.077
| 0.073
| 0.075
| 582,659
| ###
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.075
| 0.075
| 0.074
| 0.074
| 56,720
| 4,225
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 0.073
| 0.075
| ###
| 0.075
|
|
| 77.0
| 77.0
| 0.0 |
2021-Nov-26 Fri
| 0.075
| 0.076
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.075
| 0.076
| 0.074
| 0.074
| 202,356
| 15,176
| 30.4
| 30.4
| 0.0 |
2021-Nov-24 Wed
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 82.3
| 82.3
| 0.0 |
2021-Nov-23 Tue
| 0.075
| 0.075
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 0.075
| 0.075
| 0.073
| 0.074
| 624,349
| ###
| 34.0
| 34.0
| 0.0 |
2021-Nov-19 Fri
| 0.074
| 0.075
| 0.074
| 0.075
| 108,980
| ###
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.075
| 0.076
| 0.075
| 0.076
| 107,152
| 8,089
| 79.5
| 79.5
| 0.0 |
2021-Nov-17 Wed
| 0.076
| 0.076
| 0.074
| 0.074
| 170,576
| ###
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| 0.076
| 0.077
| 0.075
| 0.077
| 831,022
| 63,157
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.077
| 0.077
| 0.076
| 0.077
| 374,053
| ###
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| 0.077
| 0.079
| 792,474
| ###
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| 0.079
| ###
| 0.077
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| 0.079
| 0.079
| 31,620
| 1,248
| 35.3
| 35.3
| 0.0 |
2021-Nov-09 Tue
| 0.076
| 0.081
| 0.076
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| 0.078
| 0.079
| 0.077
| 0.077
| 1,075,481
| 83,887
| 35.2
| 35.2
| 0.0 |
2021-Nov-05 Fri
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| 93.4
| 93.4
| 0.0 |
2021-Nov-02 Tue
| 0.077
| 0.077
| 0.075
| 0.075
| 94,156
| 7,155
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 0.077
| 0.078
| 0.075
| 0.077
| 465,873
| ###
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.079
| 0.079
| 0.076
| 0.078
| 135,447
| ###
| 34.4
| 34.4
| 0.0 |
2021-Oct-27 Wed
| 0.078
| 0.078
| 0.075
| 0.077
|
|
| 34.4
| 34.4
| 0.0 |
2021-Oct-26 Tue
| 0.079
| 0.079
| 0.076
| 0.078
|
|
| 30.7
| 30.7
| 0.0 |
2021-Oct-25 Mon
| 0.077
| 0.079
| 0.077
| 0.079
| 268,686
| 20,957
| 86.5
| 86.5
| 0.0 |
2021-Oct-22 Fri
| 0.077
| 0.078
| 0.076
| 0.078
| 176,748
| ###
| 80.6
| 80.6
| 0.0 |
2021-Oct-21 Thu
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.078
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 76.3
| 76.3
| 0.0 |
2021-Oct-18 Mon
| 0.076
| 0.079
| 0.076
| 0.077
| 1,744,728
| ###
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| 22.4
| 22.4
| 0.0 |
2021-Oct-14 Thu
| ###
| 0.086
| 0.079
| 0.083
| 826,887
| ###
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 0.079
| 0.087
| 0.078
| 0.085
| 1,419,429
| ###
| ###
| ###
| ### |
2021-Oct-11 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2021-Oct-08 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2021-Oct-07 Thu
| 0.082
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.084
| 0.085
| 0.082
| 0.084
| 298,547
| 24,928
| ###
| ###
| ### |
2021-Oct-05 Tue
| ###
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.089
| ###
| 0.089
| ###
| 379,248
| 16,876
| 80.6
| 80.6
| 0.0 |
2021-Oct-01 Fri
| 0.089
| 0.089
| 0.088
| 0.089
| 224,948
| ###
| 71.7
| 71.7
| ### |
2021-Sep-30 Thu
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| 69.4
| 69.4
| ### |
2021-Sep-29 Wed
| 0.085
| ###
| 0.085
| 0.086
| 425,246
| 18,072
| ###
| ###
| ### |
2021-Sep-28 Tue
| 0.085
| 0.085
| 0.084
| 0.085
| 121,575
| 10,273
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 117,252
| ###
| ###
| ###
| ### |
2021-Sep-24 Fri
| 0.084
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 152,244
| 12,788
| 56.5
| 56.5
| ### |
2021-Sep-22 Wed
| 0.081
| 0.084
| ###
| 0.084
| 708,057
| ###
| 88.9
| 88.9
| ### |
2021-Sep-21 Tue
| 0.083
| 0.086
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 0.081
| 0.085
| 0.081
| 0.085
| 775,729
| 64,385
| 97.3
| 97.3
| ### |
2021-Sep-17 Fri
| 0.082
| 0.082
| 0.079
| 0.082
|
|
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| 0.081
| 0.082
| 0.081
| 0.081
|
|
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| 0.082
| 0.078
| 0.078
| 616,251
| ###
| 15.4
| 15.4
| 0.0 |
2021-Sep-13 Mon
| 0.079
| 0.082
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 72.0
| 72.0
| 0.0 |
2021-Sep-09 Thu
| ###
| 0.083
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 0.078
| 0.082
| 0.078
| 0.082
| 81,756
| 6,540
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 0.078
| 0.079
| 0.078
| 0.079
| 40,020
| 3,141
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| 0.083
| 0.078
| 0.078
| 423,473
| 34,089
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 0.077
| 0.078
| 0.077
| 0.078
| 924,842
| 71,675
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 109,740
| 8,449
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| 0.078
| 0.078
| 0.077
| 0.077
| 262,846
| 20,370
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| 0.076
| 0.078
| 0.072
| 0.078
|
|
| 83.8
| 83.8
| 0.0 |
2021-Aug-27 Fri
| 0.078
| 0.078
| 0.077
| 0.078
| 349,476
| 27,084
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| 0.078
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.076
| 0.077
| 0.076
| 0.077
| 28,253
| ###
| 74.6
| 74.6
| 0.0 |
2021-Aug-20 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 79,924
| 6,154
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| 0.077
| 0.081
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.082
| 0.082
| 0.076
| 0.076
| 1,231,084
| 97,255
| 3.4
| 3.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| 0.079
| 0.079
| 6,630,920
| 261,921
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.078
| 0.081
| 0.078
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2021-Aug-13 Fri
| 0.076
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.076
| 0.077
| 0.076
| 0.077
| 271,355
| 20,758
| 75.4
| 75.4
| 0.0 |
2021-Aug-11 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 61,929
| ###
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.075
| 0.076
| 0.075
| 0.076
| 236,824
| 17,880
| 81.8
| 81.8
| 0.0 |
2021-Aug-06 Fri
| 0.078
| 0.078
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| 0.079
| ###
| 0.078
| 0.078
| 400,950
| ###
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.075
| 0.079
| 0.075
| 0.079
| 502,142
| ###
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 0.075
| 0.078
| 0.075
| 0.078
| 243,271
| ###
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 12,051
| ###
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| 0.078
| 0.078
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.074
| 0.077
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.073
| 0.074
| 0.072
| 0.073
| 200,776
| 14,656
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| 0.073
| 0.075
| 0.072
| 0.072
| 196,045
| ###
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.072
| 0.073
| 0.072
| 0.073
| 455,944
| 33,055
| 83.6
| 83.6
| 0.0 |
2021-Jul-23 Fri
| 0.075
| 0.075
| 0.072
| 0.072
| 437,685
| ###
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| 0.075
| 0.075
| 0.073
| 0.073
| 51,283
| ###
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.077
| 0.078
| 0.073
| 0.073
| 1,326,679
| ###
| 5.7
| 5.7
| 0.0 |
2021-Jul-20 Tue
| ###
| 0.087
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 0.077
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.079
| 0.079
| 0.076
| 0.077
| 173,772
| ###
| 14.9
| 14.9
| 0.0 |
2021-Jul-15 Thu
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.076
| 0.076
| 0.075
| 0.075
| 454,656
| 34,326
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.078
| 0.078
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.077
| 0.078
| 0.077
| 0.077
| 299,420
| ###
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.077
| 0.077
| 0.076
| 0.076
| 274,253
| 20,980
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 0.079
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.081
| 0.081
| 0.077
| ###
| 343,844
| ###
| 26.1
| 26.1
| 0.0 |
2021-Jul-06 Tue
| 0.0825
| 0.083
| 0.082
| 0.083
| 172,245
| ###
| 79.9
| 79.9
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| 0.082
| 0.085
| 0.076
| 0.077
| 1,321,289
| ###
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.074
| 0.082
| 0.074
| 0.082
| 1,012,543
| 78,978
| 96.1
| 96.1
| 0.0 |
2021-Jun-30 Wed
| 0.073
| 0.075
| 0.073
| 0.075
| 106,070
| 7,849
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| 0.074
| 0.075
| 0.073
| 0.073
| 668,670
| 49,481
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 0.072
| 0.074
| 0.072
| 0.074
| 290,385
| ###
| 91.8
| 91.8
| 0.0 |
2021-Jun-25 Fri
| 0.073
| 0.078
| 0.072
| 0.074
|
|
| 76.9
| 76.9
| 0.0 |
2021-Jun-24 Thu
| 0.071
| 0.082
| 0.071
| 0.074
| 2,433,548
| ###
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.076
| 0.077
| ###
| 0.071
| 4,002,677
| ###
| 5.9
| 5.9
| 0.0 |
2021-Jun-22 Tue
| 0.087
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 1,411,480
| 0
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 20.0
| 20.0
| 0.0 |
2021-Jun-10 Thu
| 0.073
| 0.073
| 0.071
| 0.073
| 627,243
| ###
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.071
| 0.071
| 0.0675
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2021-Jun-08 Tue
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 1,581,940
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 1,953,122
| 0
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 1,366,929
| 0
| 8.8
| 8.8
| 0.0 |
2021-Jun-01 Tue
| ###
| 0.0685
| ###
| 0.0685
|
|
| 95.6
| 95.6
| 0.0 |
2021-May-31 Mon
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 92,283
| 6,828
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 38,929
| 0
| 23.6
| 23.6
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 185,485
| 0
| 95.3
| 95.3
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 49,686
| 0
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 433,647
| 0
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 107,253
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| 0.075
| ###
| ###
| 718,872
| 26,957
| 34.3
| 34.3
| 0.0 |
2021-May-04 Tue
| 0.072
| 0.072
| ###
| ###
| 1,352,587
| ###
| 20.0
| 20.0
| 0.0 |
2021-May-03 Mon
| 0.086
| 0.086
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.089
| ###
| 0.089
| ###
| 278,252
| 12,382
| 95.3
| 95.3
| 0.0 |
2021-Apr-23 Fri
| 0.085
| 0.086
| 0.085
| 0.086
| 16,349
| ###
| 77.7
| 77.7
| ### |
2021-Apr-22 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2021-Apr-16 Fri
| ###
| ###
| 0.085
| 0.085
| 520,582
| 22,124
| ###
| ###
| ### |
2021-Apr-15 Thu
| 0.087
| 0.087
| 0.085
| 0.085
| 466,380
| ###
| 18.1
| 18.1
| ### |
2021-Apr-14 Wed
| 0.089
| 0.089
| 0.084
| 0.085
| 195,943
| 16,949
| ###
| ###
| ### |
2021-Apr-13 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| 14.5
| 14.5
| ### |
2021-Apr-12 Mon
| ###
| ###
| 0.088
| ###
| 443,087
| ###
| 9.6
| 9.6
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 254,152
| 0
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 327,680
| 0
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 383,781
| 0
| 94.4
| 94.4
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 295,475
| 0
| 94.5
| 94.5
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 364,686
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 178,587
| 0
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 231,025
| 0
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 214,780
| 0
| 99.2
| 99.2
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 680,920
| 0
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 312,422
| 0
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 406,944
| 0
| 28.9
| 28.9
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 696,570
| 0
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 418,325
| 0
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| 0.085
| ###
| 0.085
| ###
| 293,875
| 12,489
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2021-Feb-16 Tue
| 0.083
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 29.0
| 29.0
| ### |
2021-Feb-12 Fri
| 0.089
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2021-Feb-11 Thu
| 0.083
| 0.085
| 0.083
| 0.085
| 252,159
| 21,181
| ###
| ###
| ### |
2021-Feb-10 Wed
| 0.087
| 0.087
| 0.083
| 0.083
|
|
| 10.5
| 10.5
| 0.0 |
2021-Feb-09 Tue
| 0.089
| 0.089
| 0.085
| 0.089
| 288,889
| ###
| 71.5
| 71.5
| ### |
2021-Feb-08 Mon
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.084
| 0.088
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 81,674
| 6,778
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 97,288
| 8,074
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.086
| 0.086
| 0.084
| 0.084
| 115,527
| ###
| 21.3
| 21.3
| ### |
2021-Jan-22 Fri
| 0.086
| 0.088
| 0.084
| 0.084
|
|
| 23.6
| 23.6
| ### |
2021-Jan-21 Thu
| 0.081
| 0.088
| ###
| 0.082
| 240,321
| 10,574
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 0.084
| 0.084
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.082
| 0.082
| ###
| 0.081
|
|
| 24.7
| 24.7
| 0.0 |
2021-Jan-18 Mon
| 0.081
| 0.082
| ###
| 0.082
| 29,180
| ###
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.085
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.085
| 0.085
| 0.079
| 0.079
| 171,322
| 14,048
| 4.3
| 4.3
| 0.0 |
2021-Jan-13 Wed
| 0.076
| 0.078
| 0.075
| 0.078
|
|
| 83.7
| 83.7
| 0.0 |
2021-Jan-12 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 61,744
| 5,248
| 73.2
| 73.2
| ### |
2021-Jan-11 Mon
| 0.087
| 0.087
| 0.084
| 0.084
| 498,223
| ###
| 24.7
| 24.7
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 235,478
| 0
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| 0.088
| ###
| 240,074
| ###
| 15.3
| 15.3
| 0.0 |
2021-Jan-06 Wed
| 0.071
| ###
| 0.071
| ###
| 1,531,325
| ###
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| 0.075
| ###
| 0.075
| 1,752,588
| 65,722
| 98.4
| 98.4
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 582,488
| 0
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| 0.058
| ###
| 0.058
| ###
| 99,355
| 2,881
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| 0.054
| 0.058
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| 0.054
| ###
| 0.054
| 65,285
| ###
| 97.0
| 97.0
| ### |
2020-Dec-22 Tue
| 0.051
| 0.053
| 0.051
| 0.053
| 130,372
| 6,779
| ###
| ###
| ### |
2020-Dec-21 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.9
| 72.9
| ### |
2020-Dec-17 Thu
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 81.7
| 81.7
| 0.0 |
2020-Dec-16 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2020-Dec-15 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| 0.058
| ###
| 0.057
| ###
| 251,743
| 7,174
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| 10.5
| 10.5
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 0.052
| ###
| 0.052
| ###
| 184,859
| ###
| 98.7
| 98.7
| 0.0 |
2020-Dec-01 Tue
| 0.058
| 0.058
| 0.056
| 0.056
| 161,122
| 9,183
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2020-Nov-26 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.059
| ###
| 0.058
| 0.058
| 73,483
| ###
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| 0.058
| 0.058
| 247,849
| 7,187
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2020-Nov-18 Wed
| ###
| 0.072
| ###
| ###
| 1,252,828
| ###
| 8.3
| 8.3
| 0.0 |
2020-Nov-17 Tue
| 0.054
| ###
| 0.054
| ###
| 2,200,923
| 59,424
| 99.2
| 99.2
| 0.0 |
2020-Nov-16 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| 77.8
| 77.8
| ### |
2020-Nov-12 Thu
| 0.057
| 0.058
| 0.052
| 0.055
| 494,358
| 27,189
| ###
| ###
| ### |
2020-Nov-11 Wed
| 0.055
| 0.058
| ###
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| 0.058
| 0.048
| 0.055
|
|
| ###
| ###
| ### |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 955,183
| 0
| 71.7
| 71.7
| 0.0 |
2019-Dec-17 Tue
| ###
| ###
| ###
| ###
| 2,015,057
| 0
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 14,059
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 368,548
| 0
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 2,023,679
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 555,587
| 0
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 177,081
| 0
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 1,262,948
| 0
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 250,322
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 46,242
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 76,750
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 73,170
| 0
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 10,748
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 731,321
| 0
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 22,252
| 0
| 1.4
| 1.4
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 820
| 0
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 2,738,250
| 0
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 383,446
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 13,871
| 0
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 242,746
| 0
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 42,880
| 0
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 98,389
| 0
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 161,355
| 0
| 99.7
| 99.7
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 1,076,382
| 0
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 1,084,278
| 0
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 133,555
| 0
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 256,445
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 16,750
| 0
| 3.6
| 3.6
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 115,486
| 0
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 2,050
| 0
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 2,275
| 0
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 44,870
| 0
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 75,256
| 0
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 30,874
| 0
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 167,840
| 0
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 70,855
| 0
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 289,049
| 0
| 99.2
| 99.2
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-19 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-May-17 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-May-16 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-May-13 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-May-12 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 66.8
| 66.8
| ### |
2016-May-11 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-May-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-May-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-May-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-May-05 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-May-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-May-03 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-May-02 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 65.4
| 65.4
| ### |
2016-Apr-29 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Apr-28 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Apr-27 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Apr-26 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.5
| 74.5
| ### |
2016-Apr-22 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-Apr-21 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 17,840
| 0
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-Jan-28 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-Jan-27 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 238,180
| ###
| 75.6
| 75.6
| ### |
2016-Jan-25 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-Jan-22 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-Jan-21 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-Jan-20 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-Jan-19 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-Jan-18 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-Jan-15 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-Jan-14 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-Jan-13 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-Jan-12 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-Jan-11 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-Jan-08 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-Jan-07 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-Jan-06 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-Jan-05 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-Jan-04 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Dec-31 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Dec-30 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Dec-29 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Dec-24 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.9
| 69.9
| ### |
2015-Dec-23 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.4
| 69.4
| ### |
2015-Dec-22 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Dec-21 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Dec-18 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Dec-17 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Dec-16 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Dec-15 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Dec-14 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Dec-11 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.7
| 69.7
| ### |
2015-Dec-10 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Dec-09 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Dec-08 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Dec-07 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Dec-04 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Dec-03 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 67.1
| 67.1
| ### |
2015-Dec-02 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Dec-01 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 384,849
| 10,775
| 63.1
| 63.1
| ### |
2015-Nov-30 Mon
| 0.027
| ###
| 0.027
| 0.028
| 407,023
| ###
| ###
| ###
| ### |
2015-Nov-27 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 79.5
| 79.5
| ### |
2015-Nov-26 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 12.0
| 12.0
| ### |
2015-Nov-25 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Nov-24 Tue
| 0.029
| 0.029
| 0.027
| 0.028
| 452,727
| 12,676
| 11.1
| 11.1
| ### |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Nov-11 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| 0.029
| 0.029
| 175,059
| ###
| 12.1
| 12.1
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 2,344
| 0
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Sep-16 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Sep-15 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Sep-14 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2015-Sep-11 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Sep-10 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Sep-09 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Sep-08 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Sep-07 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Sep-04 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Sep-03 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Sep-02 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Sep-01 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Aug-31 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Aug-28 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Aug-27 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Aug-26 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Aug-25 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Aug-24 Mon
| 0.043
| 0.043
| ###
| 0.043
| 120,250
| 2,585
| ###
| ###
| ### |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Aug-06 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Aug-05 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Aug-03 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Jul-31 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Jul-30 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Jul-29 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Jul-27 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Jul-24 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Jul-23 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Jul-22 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Jul-21 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Jul-20 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Jul-17 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Jul-16 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Jul-15 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 63.1
| 63.1
| ### |
2015-Jul-14 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 31,270
| 0
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 6,050
| 0
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-07 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2015-May-06 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2015-May-05 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-May-04 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-May-01 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Apr-30 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Apr-29 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 80.0
| 80.0
| ### |
2015-Apr-28 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Apr-27 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Apr-24 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Apr-23 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Apr-22 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Apr-21 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Apr-20 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.7
| 75.7
| ### |
2015-Apr-17 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2015-Apr-16 Thu
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2015-Apr-15 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Apr-14 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Apr-13 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Apr-10 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Apr-09 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Apr-08 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Apr-07 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Apr-02 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Apr-01 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Mar-31 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Mar-30 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Mar-27 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Mar-26 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 73.5
| 73.5
| ### |
2015-Mar-25 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Mar-24 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Mar-23 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Mar-20 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Mar-19 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Mar-18 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-Mar-17 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Mar-16 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 72.5
| 72.5
| ### |
2015-Mar-13 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Mar-12 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Mar-11 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Mar-10 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 75.4
| 75.4
| ### |
2015-Mar-09 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Mar-06 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Mar-05 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Mar-04 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Mar-03 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Mar-02 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Feb-27 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Feb-26 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Feb-25 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Feb-24 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Feb-23 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Feb-20 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Feb-19 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Feb-18 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Feb-17 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Feb-16 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Feb-13 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 62.2
| 62.2
| ### |
2015-Feb-12 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Feb-11 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Feb-10 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Feb-09 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-Feb-06 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-Feb-05 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Feb-04 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Feb-03 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-Feb-02 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Jan-30 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Jan-29 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Jan-28 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Jan-27 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-Jan-23 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Jan-22 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 1,350
| ###
| 72.5
| 72.5
| ### |
2015-Jan-21 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Jan-20 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Jan-19 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Jan-16 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Jan-15 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Jan-14 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Jan-13 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Jan-12 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Jan-09 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Jan-08 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 73.0
| 73.0
| ### |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Dec-18 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Dec-17 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Dec-16 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Dec-15 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| ###
| 0.059
| ###
| 0.059
|
|
| 98.6
| 98.6
| 0.0 |
2014-Dec-11 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 154
| 0
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-Nov-19 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-Nov-18 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-Nov-17 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-Nov-14 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-Nov-13 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-Nov-12 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-Nov-11 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-Nov-10 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-Nov-07 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-Nov-06 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 2,875
| ###
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-Nov-04 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-Oct-31 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-Oct-30 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-Oct-29 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-Oct-28 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-Oct-27 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-Oct-24 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-Oct-23 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-Oct-22 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-Oct-20 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-Oct-17 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-Oct-16 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-Oct-15 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-Oct-14 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-Oct-13 Mon
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 44,081
| 1,983
| ###
| ###
| ### |
2014-Oct-09 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 65.6
| 65.6
| ### |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2014-Sep-25 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2014-Sep-24 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2014-Sep-23 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2014-Sep-22 Mon
| ###
| ###
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-04 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2014-Sep-03 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2014-Sep-02 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 65.4
| 65.4
| ### |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Aug-28 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| 0.059
| 0.059
| 4,575
| ###
| 7.3
| 7.3
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Aug-20 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Aug-19 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Aug-18 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Aug-15 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Aug-14 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Aug-13 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Aug-12 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 4,180
| 0
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 35,520
| 0
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 7,650
| 0
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 17,850
| 0
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2014-Apr-03 Thu
| 0.085
| ###
| 0.085
| ###
| 334,972
| ###
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| 0.081
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| 0.082
| 0.085
| 0.082
| 0.082
| 253,175
| 21,140
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 184,583
| 0
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| 0.071
| 0.075
| 0.071
| 0.075
| 151,657
| 11,070
| 95.9
| 95.9
| 0.0 |
2014-Mar-26 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2014-Mar-18 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2014-Mar-17 Mon
| 0.042
| ###
| 0.042
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Mar-12 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Mar-11 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Mar-10 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Mar-07 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Mar-06 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Mar-05 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Mar-04 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Mar-03 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Feb-28 Fri
| 0.055
| 0.055
| 0.045
| 0.045
|
|
| 0.7
| 0.7
| ### |
2014-Feb-27 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Feb-26 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.8
| 72.8
| ### |
2014-Feb-25 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Feb-24 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Feb-21 Fri
| 0.053
| 0.055
| 0.053
| 0.055
| 35,448
| ###
| ###
| ###
| ### |
2014-Feb-20 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.6
| 70.6
| ### |
2014-Feb-19 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2014-Feb-18 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2014-Feb-17 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2014-Feb-14 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2014-Feb-13 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.8
| 70.8
| ### |
2014-Feb-12 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Feb-11 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Feb-10 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.6
| 72.6
| ### |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jan-15 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jan-14 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jan-13 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jan-10 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jan-09 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jan-08 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jan-07 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 10,270
| ###
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 10,270
| 0
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2013-Dec-05 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 14,583
| 1,049
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-06 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2013-Nov-05 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Nov-04 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Nov-01 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Oct-31 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Oct-30 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Oct-29 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Oct-28 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 5,620
| 421
| 71.7
| 71.7
| 0.0 |
2013-Oct-25 Fri
| ###
| 0.075
| ###
| 0.075
| 20,640
| 774
| 95.5
| 95.5
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| 0.072
| 0.072
| ###
| ###
| 31,055
| ###
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2013-Oct-18 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2013-Oct-17 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2013-Oct-16 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2013-Oct-15 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2013-Oct-14 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2013-Oct-11 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2013-Oct-10 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| 0.076
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2013-Oct-07 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2013-Oct-03 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2013-Oct-02 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2013-Oct-01 Tue
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Sep-27 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Sep-26 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Sep-25 Wed
| 0.078
| 0.078
| 0.075
| 0.075
| 34,650
| 2,650
| 8.2
| 8.2
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 14,485
| 0
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 100,070
| 0
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-12 Thu
| ###
| 0.071
| ###
| ###
| 116,580
| ###
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2013-Sep-10 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 15,788
| ###
| ###
| ###
| ### |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-06 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-05 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2013-Sep-04 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2013-Sep-03 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 305,880
| 0
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 62,472
| 0
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 37,878
| 0
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 91.6
| 91.6
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 199,954
| 0
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2013-Jul-09 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2013-Jul-08 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 80,080
| 0
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 129,420
| 0
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| 0.072
| ###
| 0.072
| 185,250
| ###
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| 0.081
| 0.081
| 0.077
| 0.077
| 9,846
| 777
| 9.9
| 9.9
| 0.0 |
2013-Jun-20 Thu
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2013-Jun-17 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2013-Jun-14 Fri
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| 0.087
| 0.087
| 0.084
| 0.084
|
|
| 15.9
| 15.9
| ### |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| 0.089
| ###
| 383,775
| 17,077
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 28,771
| 0
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 64,270
| 0
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 6,146
| 0
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 34,841
| 0
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 16,244
| 0
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 31,658
| 0
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 74,179
| 0
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 54,280
| 0
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 645,950
| 0
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 34,050
| 0
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 29,925
| 0
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| ###
| 0.125
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 12,049
| 0
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 270
| 0
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 92.4
| 92.4
| ### |
2013-Jan-07 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Jan-04 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 77.4
| 77.4
| ### |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 15,858
| 0
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-03 Mon
| 0.125
| 0.125
| ###
| ###
| 65,450
| ###
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Nov-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 1,850
| ###
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Nov-20 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 48,450
| 0
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 7,350
| 0
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 5,150
| 0
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 60,820
| 0
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 105,350
| 0
| ###
| ###
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 52,150
| 0
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Sep-28 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 7,850
| ###
| 66.2
| 66.2
| ### |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2012-Sep-13 Thu
| ###
| 0.185
| ###
| 0.185
| 209,173
| 19,348
| 96.7
| 96.7
| ### |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 227,626
| 40,972
| ###
| ###
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| 0.185
| 0.185
| 107,774
| ###
| 8.3
| 8.3
| ### |
2012-Aug-31 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Aug-30 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 37,226
| 0
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2012-Aug-20 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.0
| 69.0
| ### |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 32,527
| 0
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 1,582
| 0
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 2,722
| 0
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-17 Tue
| 0.185
| ###
| 0.185
| ###
| 36,278
| 3,355
| 88.7
| 88.7
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Jul-06 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Jul-05 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Jul-04 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 60.5
| 60.5
| ### |
2012-Jul-03 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.5
| 73.5
| ### |
2012-Jul-02 Mon
| ###
| ###
| ###
| 0.185
|
|
| 87.7
| 87.7
| ### |
2012-Jun-29 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2012-Jun-28 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Jun-27 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Jun-26 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Jun-07 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Jun-06 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 24,155
| 4,227
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2012-Jun-01 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-May-31 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-May-30 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-May-29 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 9.8
| 9.8
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 2,875
| 0
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-May-24 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-May-23 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-17 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-May-16 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 29.7
| 29.7
| ### |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-May-01 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 15.2
| 15.2
| ### |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-23 Mon
| ###
| 0.2
| ###
| ###
| 53,341
| ###
| 15.8
| 15.8
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 5,052
| 0
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-03 Tue
| 0.175
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-28 Wed
| ###
| 0.185
| ###
| ###
| 211,979
| ###
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 70,150
| 0
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.8
| 67.8
| ### |
2012-Mar-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Mar-06 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Mar-05 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Mar-02 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.5
| 70.5
| ### |
2012-Mar-01 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Feb-29 Wed
| ###
| 0.185
| ###
| 0.185
| 31,827
| 2,943
| ###
| ###
| ### |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Feb-22 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Feb-20 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Feb-17 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 29,888
| 0
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 91,853
| 0
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2011-Nov-23 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 3,388
| 0
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Nov-10 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Nov-09 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Oct-25 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Oct-24 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Oct-21 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Oct-19 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2011-Sep-19 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| 0.175
| ###
| 176,275
| 15,424
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 0.175
| 0.175
| 0.155
| 0.155
|
|
| 1.4
| 1.4
| ### |
2011-Aug-29 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| 0.125
| ###
| 34,040
| 2,127
| 99.1
| 99.1
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Aug-19 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Aug-18 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Aug-17 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 9,725
| 0
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Aug-09 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 65,482
| 8,185
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 10,847
| 0
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Jun-20 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 13,750
| ###
| 75.7
| 75.7
| ### |
2011-Jun-14 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 21,250
| 3,081
| ###
| ###
| ### |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 20,325
| 0
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-May-30 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-May-27 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-May-26 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-May-25 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 82.4
| 82.4
| ### |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-May-18 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-09 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 1,522
| 0
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 43
| 0
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2011-Apr-05 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Apr-04 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Apr-01 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 92.7
| 92.7
| 0.0 |
2011-Mar-31 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 86.2
| 86.2
| ### |
2011-Mar-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Mar-29 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Mar-28 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Mar-25 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| 11,950
| 2,927
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Mar-23 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Mar-22 Tue
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| 98.7
| 98.7
| 0.0 |
2011-Mar-21 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2011-Mar-18 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Mar-17 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Mar-16 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Mar-15 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Mar-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Mar-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Mar-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Mar-08 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 76.3
| 76.3
| ### |
2011-Mar-04 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.0
| 66.0
| ### |
2011-Mar-02 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Mar-01 Tue
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2011-Feb-28 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2011-Feb-25 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2011-Feb-24 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2011-Feb-23 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| 8.4
| 8.4
| ### |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Feb-16 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.7
| 93.7
| 0.0 |
2011-Feb-14 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2011-Feb-11 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Feb-10 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.5
| 70.5
| ### |
2011-Feb-09 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 1,425
| 327
| ###
| ###
| ### |
2011-Feb-08 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.2
| 71.2
| ### |
2011-Feb-07 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Feb-04 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| 101,257
| 22,782
| ###
| ###
| ### |
2011-Feb-03 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2011-Feb-02 Wed
| ###
| 0.23
| ###
| 0.23
| 184,051
| ###
| ###
| ###
| ### |
2011-Feb-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 17.6
| 17.6
| 0.0 |
2011-Jan-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Jan-27 Thu
| ###
| 0.23
| ###
| 0.23
|
|
| 98.5
| 98.5
| ### |
2011-Jan-25 Tue
| 0.21
| 0.21
| ###
| ###
| 9,067,951
| ###
| 4.1
| 4.1
| 0.0 |
2011-Jan-24 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Jan-14 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Jan-13 Thu
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2011-Jan-12 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Jan-11 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Jan-10 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Jan-07 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 96.9
| 96.9
| 0.0 |
2011-Jan-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Jan-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 138,085
| ###
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.2
| ###
| 0.2
| ###
| 11,840
| 1,184
| 80.7
| 80.7
| 0.0 |
2010-Dec-31 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Dec-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Dec-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Dec-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Dec-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Dec-17 Fri
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 19,585
| 0
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Dec-13 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 3,153
| ###
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-07 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2010-Dec-06 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Dec-03 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.2
| 0.23
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 4,385
| 0
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Nov-09 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Nov-08 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Nov-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Nov-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Nov-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Nov-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 3.4
| 3.4
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-22 Fri
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.5
| 69.5
| ### |
2010-Oct-20 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2010-Oct-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 39,580
| ###
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Oct-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Oct-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 27,085
| ###
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 10,378
| 2,127
| ###
| ###
| ### |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 92.6
| 92.6
| ### |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-30 Thu
| 0.2
| 0.2
| ###
| ###
| 73,750
| 7,375
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-27 Mon
| 0.2
| 0.21
| 0.2
| ###
| 49,240
| ###
| 87.3
| 87.3
| 0.0 |
2010-Sep-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 7,240
| 1,448
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| 0.2
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2010-Sep-21 Tue
| ###
| 0.2
| ###
| 0.2
| 17,622
| ###
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 95.0
| 95.0
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 3,154
| 0
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| 0.175
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2010-Aug-27 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-Aug-26 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-Aug-25 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 77.1
| 77.1
| ### |
2010-Aug-23 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Aug-20 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Aug-13 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Aug-12 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 66.6
| 66.6
| ### |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| 0.185
| ###
| 0.185
| 466,250
| 43,128
| ###
| ###
| ### |
2010-Jul-23 Fri
| 0.175
| 0.175
| ###
| ###
| 41,250
| ###
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 1,227
| 0
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Jul-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Jul-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| ###
| 0.2
| ###
| 0.2
| 3,773
| 377
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2010-Jul-06 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| 0.145
| ###
| 139,724
| 10,129
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.155
| ###
| ###
| ###
| 76,085
| 0
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 80.7
| 80.7
| ### |
2010-Jun-25 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2010-Jun-23 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Jun-22 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 87.6
| 87.6
| ### |
2010-Jun-18 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-Jun-16 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-Jun-15 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| 0.175
| 0.175
| ###
| 0.175
| 78,276
| 6,849
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2010-Jun-03 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-20 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-19 Wed
| 0.185
| 0.185
| ###
| ###
| 57,777
| 5,344
| 26.6
| 26.6
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2010-May-14 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 84.3
| 84.3
| 0.0 |
2010-May-13 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 11.8
| 11.8
| ### |
2010-May-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 76.7
| 76.7
| ### |
2010-May-05 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 0.22
| 0.22
| ###
| ###
| 160,653
| 17,671
| 0.5
| 0.5
| 0.0 |
2010-Apr-29 Thu
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2010-Apr-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2010-Apr-23 Fri
| 0.21
| 0.22
| ###
| 0.22
|
|
| 93.5
| 93.5
| 0.0 |
2010-Apr-22 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Apr-21 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Apr-20 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.6
| 70.6
| ### |
2010-Apr-19 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2010-Apr-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Apr-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 34,577
| ###
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Apr-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 91.7
| 91.7
| ### |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 20,475
| 0
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 3,388
| 0
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 9,480
| 0
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 21,425
| 0
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 720
| 0
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| 0.2
| 0.2
| ###
| ###
| 593,226
| 59,322
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 13.7
| 13.7
| ### |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Mar-04 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 74.0
| 74.0
| ### |
2010-Mar-03 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Mar-02 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Feb-23 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.6
| 70.6
| ### |
2010-Feb-22 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Feb-19 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2010-Feb-12 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 31,575
| 6,472
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 22,880
| 0
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Feb-08 Mon
| ###
| 0.21
| ###
| 0.21
| 97,250
| ###
| ###
| ###
| ### |
2010-Feb-05 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Feb-04 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Feb-03 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Feb-02 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.7
| 6.7
| 0.0 |
2010-Feb-01 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Jan-29 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2010-Jan-28 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Jan-27 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Jan-21 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 10.9
| 10.9
| ### |
2010-Jan-20 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Jan-19 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Jan-18 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Jan-11 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Jan-07 Thu
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| 93.7
| 93.7
| 0.0 |
2010-Jan-06 Wed
| 0.24
| 0.24
| ###
| ###
| 14,175
| ###
| 15.3
| 15.3
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-04 Mon
| 0.24
| 0.24
| 0.23
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2009-Dec-31 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-Dec-30 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Dec-24 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 10,083
| ###
| 17.9
| 17.9
| 0.0 |
2009-Dec-21 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-Dec-16 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2009-Dec-14 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2009-Dec-11 Fri
| 0.26
| 0.26
| 0.245
| 0.245
| 32,750
| ###
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2009-Dec-09 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2009-Dec-08 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2009-Dec-07 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2009-Dec-04 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2009-Dec-03 Thu
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-Dec-01 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-Nov-30 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-Nov-27 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-Nov-26 Thu
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 97.7
| 97.7
| 0.0 |
2009-Nov-25 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2009-Nov-24 Tue
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 4.0
| 4.0
| 0.0 |
2009-Nov-23 Mon
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| 0.27
| 0.255
| 0.27
|
|
| 84.8
| 84.8
| ### |
2009-Nov-19 Thu
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 3.9
| 3.9
| 0.0 |
2009-Nov-18 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2009-Nov-17 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2009-Nov-16 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2009-Nov-13 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2009-Nov-12 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2009-Nov-11 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 68.9
| 68.9
| ### |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 2,225
| 0
| 81.5
| 81.5
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Nov-02 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 10.2
| 10.2
| ### |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-27 Tue
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.3
| 70.3
| ### |
2009-Oct-23 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 22,975
| ###
| 70.6
| 70.6
| ### |
2009-Oct-22 Thu
| ###
| 0.28
| ###
| 0.28
| 54,555
| ###
| ###
| ###
| ### |
2009-Oct-21 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.4
| 67.4
| ### |
2009-Oct-20 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-Oct-19 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| 0.26
| 0.26
| 7,750
| ###
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2009-Oct-13 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2009-Oct-12 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Oct-09 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2009-Oct-08 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 27,375
| 7,459
| ###
| ###
| ### |
2009-Oct-07 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Oct-06 Tue
| 0.285
| 0.29
| 0.285
| 0.29
| 24,580
| ###
| ###
| ###
| ### |
2009-Oct-05 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 82.3
| 82.3
| ### |
2009-Oct-02 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-Oct-01 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-Sep-30 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 11,920
| 3,158
| 14.1
| 14.1
| 0.0 |
2009-Sep-29 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2009-Sep-28 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2009-Sep-25 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2009-Sep-24 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2009-Sep-23 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2009-Sep-22 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Sep-21 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 1
| 0
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Sep-17 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 11.7
| 11.7
| 0.0 |
2009-Sep-16 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-Sep-15 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 18,976
| ###
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.245
| 0.245
| ###
| ###
| 96,524
| 11,824
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-Sep-10 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-Sep-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| 0.24
| 0.24
|
|
| 2.5
| 2.5
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| 0.24
| 0.25
|
|
| 10.4
| 10.4
| 0.0 |
2009-Aug-28 Fri
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 4.3
| 4.3
| 0.0 |
2009-Aug-27 Thu
| 0.29
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Aug-26 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Aug-25 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Aug-24 Mon
| 0.28
| ###
| 0.28
| 0.28
|
|
| 66.0
| 66.0
| ### |
2009-Aug-21 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Aug-18 Tue
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| 3.3
| 3.3
| 0.0 |
2009-Aug-17 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 1,725
| ###
| ###
| ###
| ### |
2009-Aug-14 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Aug-13 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Aug-12 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| 67.4
| 67.4
| ### |
2009-Aug-11 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Aug-10 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Aug-07 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Aug-06 Thu
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2009-Aug-05 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| 31.4
| 31.4
| 0.0 |
2009-Aug-04 Tue
| 0.25
| 0.27
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 3,770
| 980
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 44,772
| ###
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Jul-27 Mon
| 0.24
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-Jul-23 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 39,125
| ###
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Jul-21 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| 0.26
| 0.26
| 0.24
| 0.24
| 70,775
| ###
| 3.6
| 3.6
| 0.0 |
2009-Jul-17 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 12,225
| ###
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 1,775
| 426
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 3,225
| 774
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Jul-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Jul-09 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Jul-08 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 4,352
| ###
| ###
| ###
| ### |
2009-Jul-07 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2009-Jul-06 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Jul-03 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Jul-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Jul-01 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 3,352
| 770
| 71.7
| 71.7
| ### |
2009-Jun-30 Tue
| ###
| ###
| 0.225
| 0.23
| 91,025
| 10,240
| ###
| ###
| ### |
2009-Jun-29 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| 0.24
| 0.24
|
|
| 4.0
| 4.0
| 0.0 |
2009-Jun-24 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 2,647
| 648
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-Jun-17 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 2,745
| ###
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 2,180
| ###
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2009-Jun-10 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 129,145
| ###
| ###
| ###
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.4
| 72.4
| ### |
2009-May-21 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.4
| 70.4
| ### |
2009-May-20 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-May-19 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-May-18 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-May-13 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-May-12 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| 0.27
| 0.275
| 0.25
| 0.25
| 132,347
| 34,741
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| 0.275
| 0.26
| 0.26
| 187,550
| ###
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.26
| ###
| 0.26
| 0.28
| 480,780
| ###
| 89.2
| 89.2
| ### |
2009-May-06 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-May-05 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-May-04 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| 0.21
| 0.25
| 0.21
| 0.25
| 22,080
| 5,078
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 16,080
| ###
| ###
| ###
| ### |
2009-Apr-09 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 14.6
| 14.6
| ### |
2009-Apr-08 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 31,920
| 7,980
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Apr-02 Thu
| 0.23
| 0.23
| 0.21
| 0.21
| 22,826
| 5,021
| ###
| ###
| ### |
2009-Apr-01 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Mar-31 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Mar-30 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 174
| 40
| ###
| ###
| ### |
2009-Mar-27 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Mar-26 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Mar-25 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Mar-24 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.3
| 72.3
| ### |
2009-Mar-23 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2009-Mar-20 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 14.6
| 14.6
| 0.0 |
2009-Mar-19 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Mar-18 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Mar-17 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Mar-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| 0.185
| ###
| 0.185
| 122,285
| ###
| 84.1
| 84.1
| ### |
2009-Mar-04 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2009-Feb-25 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2009-Feb-24 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Feb-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Feb-18 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.1
| 63.1
| ### |
2009-Feb-12 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2009-Feb-06 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Feb-05 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Feb-04 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Feb-03 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2009-Jan-08 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2009-Jan-07 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 64.8
| 64.8
| ### |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| 89.3
| 89.3
| 0.0 |
2008-Dec-22 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| 74.4
| 74.4
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 3,028
| 0
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 4,370
| 0
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 973
| 0
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 6,027
| 0
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| 0.29
| 0.29
| 54,973
| 7,971
| ###
| ###
| ### |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 83,157
| 0
| 12.4
| 12.4
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 4,420
| 0
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 25,040
| 0
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| 0.325
| 0.325
| 145,559
| 23,653
| ###
| ###
| ### |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| 0.355
| 0.385
| 0.355
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| 0.325
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2008-Oct-08 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2008-Oct-07 Tue
| 0.375
| 0.385
| 0.355
| 0.385
| 43,650
| 16,150
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 48.6
| 48.6
| 0.0 |
2008-Oct-03 Fri
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| 87.6
| 87.6
| 0.0 |
2008-Oct-02 Thu
| ###
| 0.4
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 73.5
| 73.5
| ### |
2008-Sep-30 Tue
| 0.375
| 0.385
| 0.375
| 0.385
|
|
| 70.8
| 70.8
| 0.0 |
2008-Sep-29 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 83.0
| 83.0
| ### |
2008-Sep-26 Fri
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2008-Sep-25 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| ###
| 0.41
| 0.4
| 0.4
| 114,150
| ###
| 35.6
| 35.6
| 0.0 |
2008-Sep-19 Fri
| 0.4
| 0.4
| ###
| 0.4
| 6,250
| 1,250
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| 0.375
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| 0.42
| 0.42
| 0.4
| 0.4
| 287,624
| 117,925
| 15.3
| 15.3
| 0.0 |
2008-Sep-15 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 1,450
| 645
| 81.6
| 81.6
| ### |
2008-Sep-12 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| 0.455
| 0.455
|
|
| 32.3
| 32.3
| 0.0 |
2008-Sep-10 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 23.2
| 23.2
| 0.0 |
2008-Sep-09 Tue
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2008-Sep-08 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2008-Sep-05 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 16,271
| 7,728
| ###
| ###
| ### |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2008-Sep-02 Tue
| 0.46
| 0.47
| 0.46
| 0.47
| 122,446
| ###
| 81.9
| 81.9
| ### |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| 0.455
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2008-Aug-27 Wed
| 0.44
| 0.47
| 0.44
| 0.47
|
|
| 95.6
| 95.6
| ### |
2008-Aug-26 Tue
| 0.455
| 0.455
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2008-Aug-25 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| 13.1
| 13.1
| 0.0 |
2008-Aug-19 Tue
| 0.46
| 0.475
| 0.46
| 0.475
|
|
| 92.2
| 92.2
| ### |
2008-Aug-18 Mon
| ###
| 0.485
| ###
| 0.48
|
|
| 88.7
| 88.7
| 0.0 |
2008-Aug-15 Fri
| 0.44
| ###
| 0.44
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2008-Aug-14 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2008-Aug-13 Wed
| 0.445
| 0.445
| 0.43
| 0.43
|
|
| 20.6
| 20.6
| ### |
2008-Aug-12 Tue
| 0.44
| 0.445
| 0.44
| 0.44
|
|
| 73.8
| 73.8
| ### |
2008-Aug-11 Mon
| 0.43
| 0.44
| 0.43
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2008-Aug-08 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2008-Aug-07 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 70.6
| 70.6
| ### |
2008-Aug-06 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2008-Aug-05 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0.44
| 0.44
| ###
| 0.43
| 410,058
| ###
| ###
| ###
| ### |
2008-Jul-31 Thu
| 0.42
| 0.44
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2008-Jul-30 Wed
| ###
| 0.41
| 0.4
| 0.4
| 53,556
| ###
| 24.9
| 24.9
| 0.0 |
2008-Jul-29 Tue
| 0.385
| ###
| 0.385
| ###
| 65,886
| 12,683
| 82.5
| 82.5
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
| 30,978
| 0
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| ###
| 0.375
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2008-Jul-21 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| ###
| 0.375
| ###
| 0.375
| 39,078
| 7,327
| ###
| ###
| ### |
2008-Jul-11 Fri
| ###
| 0.375
| ###
| 0.375
| 39,078
| 7,327
| 94.2
| 94.2
| ### |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| 398,922
| 0
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 31.0
| 31.0
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2008-Jun-27 Fri
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| 0.355
|
|
| 71.9
| 71.9
| 0.0 |
2008-Jun-25 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2008-Jun-24 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2008-Jun-20 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2008-Jun-18 Wed
| ###
| ###
| ###
| 0.375
| 67,325
| 0
| ###
| ###
| ### |
2008-Jun-17 Tue
| 0.355
| 0.375
| 0.355
| 0.375
|
|
| ###
| ###
| ### |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 4,358
| 0
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| 96.6
| 96.6
| ### |
2008-Jun-11 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 0.355
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2008-Jun-06 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 73,786
| ###
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 23.6
| 23.6
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| 0.375
| 0.375
| 23,925
| 4,485
| 15.9
| 15.9
| ### |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.375
| 0.4
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 29,385
| 0
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 1,250
| 0
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 19.1
| 19.1
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2008-Apr-29 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 70.4
| 70.4
| ### |
2008-Apr-28 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 19,850
| 7,443
| ###
| ###
| ### |
2008-Apr-24 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| 79.4
| 79.4
| ### |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 3,880
| 0
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 12,720
| 0
| 29.1
| 29.1
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2008-Apr-09 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 74.6
| 74.6
| ### |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 15,845
| 0
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 0.375
| ###
| 0.375
| ###
| 30,155
| 5,654
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 18,480
| 0
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| 0.385
| 0.385
| ###
| ###
| 122,446
| 23,570
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 0.385
| ###
| 0.385
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| 0.375
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 51,250
| 0
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2008-Mar-18 Tue
| 0.385
| 0.4
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| 36.4
| 36.4
| ### |
2008-Mar-14 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2008-Mar-11 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 32.8
| 32.8
| 0.0 |
2008-Mar-10 Mon
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2008-Mar-07 Fri
| 0.43
| 0.43
| ###
| 0.43
| 99,250
| ###
| 76.3
| 76.3
| ### |
2008-Mar-06 Thu
| 0.46
| 0.46
| 0.43
| 0.45
|
|
| 21.4
| 21.4
| 0.0 |
2008-Mar-05 Wed
| 0.425
| 0.46
| 0.425
| 0.455
| 69,550
| 30,775
| 96.0
| 96.0
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2008-Mar-03 Mon
| ###
| ###
| 0.425
| 0.43
| 68,185
| 14,489
| 39.5
| 39.5
| ### |
2008-Feb-29 Fri
| 0.45
| 0.45
| ###
| ###
| 266,774
| 60,024
| 15.0
| 15.0
| 0.0 |
2008-Feb-28 Thu
| 0.455
| 0.46
| 0.45
| 0.46
|
|
| 76.5
| 76.5
| 0.0 |
2008-Feb-27 Wed
| ###
| 0.475
| 0.41
| 0.45
| 992,389
| ###
| 95.5
| 95.5
| 0.0 |
2008-Feb-26 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-20 Wed
| 0.4
| 0.4
| ###
| ###
| 46,250
| 9,250
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| ###
| 0.4
| ###
| 0.4
| 173,750
| 34,750
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| 32.5
| 32.5
| 0.0 |
2008-Feb-11 Mon
| 0.4
| 0.41
| ###
| 0.41
| 290,047
| 59,459
| 90.5
| 90.5
| ### |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
| 24,750
| 0
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
| 358
| 0
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
| 7,642
| 0
| 21.7
| 21.7
| 0.0 |
2008-Feb-04 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2008-Feb-01 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 37,150
| ###
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0.355
| 0.355
| ###
| 0.355
|
|
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| 0.385
| ###
| ###
|
|
| 58.3
| 58.3
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| ###
| 0.375
| ###
| ###
| 62,075
| ###
| 78.6
| 78.6
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2008-Jan-16 Wed
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0.375
| 0.4
| 0.375
| 0.375
| 6,326
| 2,451
| 75.9
| 75.9
| ### |
2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-11 Fri
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| 28.9
| 28.9
| ### |
2008-Jan-10 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| 0.385
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2008-Jan-07 Mon
| ###
| 0.41
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 52,650
| 21,586
| ###
| ###
| ### |
2007-Dec-31 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 66.2
| 66.2
| ### |
2007-Dec-24 Mon
| ###
| 0.41
| ###
| ###
| 123,879
| ###
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0.385
| 0.385
| ###
| ###
| 10,056
| ###
| 23.7
| 23.7
| 0.0 |
2007-Dec-20 Thu
| 0.385
| 0.385
| 0.375
| 0.375
| 24,322
| 9,242
| ###
| ###
| ### |
2007-Dec-19 Wed
| ###
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| 36,973
| 0
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 56.3
| 56.3
| 0.0 |
2007-Dec-14 Fri
| 0.385
| 0.4
| 0.385
| 0.4
| 312,350
| ###
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2007-Dec-11 Tue
| 0.385
| ###
| 0.385
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2007-Dec-10 Mon
| ###
| 0.385
| ###
| ###
| 74,484
| ###
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2007-Dec-05 Wed
| ###
| ###
| ###
| 0.375
|
|
| 10.7
| 10.7
| ### |
2007-Dec-04 Tue
| 0.385
| ###
| 0.385
| ###
| 114,150
| 21,973
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| 0.4
| ###
| ###
| 381,950
| ###
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| 0.29
| 0.4
| 0.285
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2007-Nov-27 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Nov-26 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2007-Nov-23 Fri
| 0.275
| 0.275
| 0.27
| 0.275
| 113,575
| 30,949
| ###
| ###
| ### |
2007-Nov-22 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 75.9
| 75.9
| ### |
2007-Nov-21 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 74.1
| 74.1
| ### |
2007-Nov-20 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 34,142
| ###
| ###
| ###
| ### |
2007-Nov-16 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Nov-15 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 67,225
| 19,327
| 22.5
| 22.5
| ### |
2007-Nov-14 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| 90,044
| 25,887
| ###
| ###
| ### |
2007-Nov-13 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 85,489
| ###
| 67.6
| 67.6
| ### |
2007-Nov-12 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 34,482
| ###
| ###
| ###
| ### |
2007-Nov-09 Fri
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| 89.4
| 89.4
| ### |
2007-Nov-08 Thu
| 0.28
| 0.29
| 0.275
| 0.285
|
|
| 84.7
| 84.7
| ### |
2007-Nov-07 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Nov-06 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 64.9
| 64.9
| ### |
2007-Nov-05 Mon
| 0.275
| 0.28
| 0.275
| 0.28
| 67,325
| 18,682
| ###
| ###
| ### |
2007-Nov-02 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 61.3
| 61.3
| ### |
2007-Nov-01 Thu
| 0.28
| 0.29
| 0.275
| 0.275
| 76,974
| 21,745
| ###
| ###
| ### |
2007-Oct-31 Wed
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2007-Oct-30 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Oct-29 Mon
| 0.275
| 0.28
| 0.27
| 0.27
| 41,127
| ###
| ###
| ###
| ### |
2007-Oct-26 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2007-Oct-25 Thu
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 24.3
| 24.3
| ### |
2007-Oct-24 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-Oct-23 Tue
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2007-Oct-22 Mon
| 0.28
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2007-Oct-19 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.5
| 68.5
| ### |
2007-Oct-18 Thu
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2007-Oct-17 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 22.9
| 22.9
| ### |
2007-Oct-16 Tue
| ###
| ###
| 0.29
| 0.29
| 149,874
| ###
| 20.0
| 20.0
| ### |
2007-Oct-15 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 24.8
| 24.8
| ### |
2007-Oct-12 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 18.9
| 18.9
| ### |
2007-Oct-11 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 61.1
| 61.1
| ### |
2007-Oct-10 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Oct-09 Tue
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2007-Oct-08 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 19.3
| 19.3
| ### |
2007-Oct-05 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 73.1
| 73.1
| ### |
2007-Oct-03 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 15,544
| ###
| ###
| ###
| ### |
2007-Oct-02 Tue
| 0.29
| ###
| 0.285
| 0.285
| 53,750
| 7,659
| ###
| ###
| ### |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 29,850
| 0
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 24,350
| ###
| 61.8
| 61.8
| ### |
2007-Sep-26 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Sep-25 Tue
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| 28,054
| 0
| 20.4
| 20.4
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 18,946
| 0
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| 10,253
| 0
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| 7
| 0
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
| 26
| 0
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| 0.325
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| ###
| 0.325
| ###
| ###
| 143,824
| 23,371
| 87.7
| 87.7
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-24 Fri
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2007-Aug-22 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
| 64,550
| 0
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2007-Aug-06 Mon
| 0.375
| 0.375
| ###
| ###
| 112,179
| ###
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.375
| ###
| ###
| ###
| 80,279
| 0
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| 0.385
| 0.385
| 14,179
| 2,729
| 48.9
| 48.9
| 0.0 |
2007-Jul-31 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 0.385
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2007-Jul-25 Wed
| ###
| 0.4
| ###
| 0.4
| 84,250
| 16,850
| 86.7
| 86.7
| 0.0 |
2007-Jul-24 Tue
| ###
| 0.4
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| 10.8
| 10.8
| 0.0 |
2007-Jul-19 Thu
| 0.385
| 0.41
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0.4
| 0.4
| ###
| ###
| 154,585
| ###
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| 0.4
| ###
| ###
| 52,025
| ###
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| 0.4
| 0.385
| 0.385
| 41,227
| 16,181
| 23.3
| 23.3
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
| 128,473
| 0
| 80.3
| 80.3
| 0.0 |
2007-Jul-09 Mon
| 0.375
| ###
| 0.375
| ###
| 814,946
| ###
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| 79.3
| 79.3
| ### |
2007-Jul-05 Thu
| ###
| 0.375
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2007-Jul-04 Wed
| 0.355
| ###
| 0.355
| ###
| 229,189
| 40,681
| 82.5
| 82.5
| 0.0 |
2007-Jul-03 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| 93.2
| 93.2
| 0.0 |
2007-Jul-02 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| 0.325
| ###
| 402,727
| 65,443
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2007-Jun-26 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
| 97,772
| 0
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2007-Jun-14 Thu
| ###
| 0.345
| ###
| ###
| 258,654
| ###
| 14.5
| 14.5
| 0.0 |
2007-Jun-13 Wed
| 0.345
| ###
| 0.345
| ###
| 17,225
| 2,971
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 0.345
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2007-Jun-05 Tue
| 0.325
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2007-Jun-04 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| 0.325
|
|
| 86.4
| 86.4
| ### |
2007-May-31 Thu
| ###
| 0.325
| ###
| ###
| 278,929
| 45,325
| 18.6
| 18.6
| 0.0 |
2007-May-30 Wed
| 0.355
| 0.355
| ###
| 0.325
|
|
| ###
| ###
| ### |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 187,250
| 0
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| 0.345
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| 0.355
| 0.355
| 0.345
| 0.355
| 312,088
| ###
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| ###
| 0.355
| 0.345
| ###
| 430,175
| ###
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| 0.345
| ###
| ###
| 250,740
| 43,252
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| 0.345
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| 0.355
| ###
| 0.345
|
|
| 21.5
| 21.5
| 0.0 |
2007-May-09 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 0.375
| 0.375
| 0.355
| ###
| 399,452
| ###
| 9.9
| 9.9
| 0.0 |
2007-May-07 Mon
| ###
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2007-May-04 Fri
| ###
| ###
| 0.375
| 0.375
| 268,040
| 50,257
| ###
| ###
| ### |
2007-May-03 Thu
| 0.385
| 0.4
| 0.375
| 0.4
|
|
| 89.6
| 89.6
| 0.0 |
2007-May-02 Wed
| ###
| 0.385
| 0.375
| ###
| 552,673
| ###
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0.4
| ###
| ###
| ###
| 384,480
| 0
| 16.4
| 16.4
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| 51,784
| 0
| 28.9
| 28.9
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
| 207,376
| 0
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| ###
| 0.375
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2007-Apr-18 Wed
| 0.4
| 0.4
| 0.385
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2007-Apr-17 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.42
| 0.42
| ###
| 0.41
| 204,481
| 42,941
| ###
| ###
| ### |
2007-Apr-13 Fri
| 0.41
| ###
| 0.41
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.425
| 0.43
| ###
| ###
| 458,627
| ###
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2007-Apr-05 Thu
| 0.425
| 0.43
| 0.425
| 0.43
| 94,273
| ###
| ###
| ###
| ### |
2007-Apr-04 Wed
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| 62.8
| 62.8
| ### |
2007-Apr-03 Tue
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-Apr-02 Mon
| 0.44
| 0.44
| 0.425
| 0.44
|
|
| 74.5
| 74.5
| ### |
2007-Mar-30 Fri
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| 90.8
| 90.8
| ### |
2007-Mar-29 Thu
| 0.42
| 0.425
| 0.42
| 0.42
| 103,281
| ###
| 62.7
| 62.7
| ### |
2007-Mar-28 Wed
| 0.44
| 0.45
| 0.42
| 0.42
|
|
| 6.9
| 6.9
| ### |
2007-Mar-27 Tue
| 0.445
| 0.45
| 0.44
| 0.44
|
|
| 25.7
| 25.7
| ### |
2007-Mar-26 Mon
| 0.45
| 0.455
| 0.445
| 0.445
| 100,059
| 45,026
| 24.4
| 24.4
| ### |
2007-Mar-23 Fri
| 0.45
| 0.46
| 0.45
| 0.455
|
|
| 75.9
| 75.9
| 0.0 |
2007-Mar-22 Thu
| 0.445
| 0.46
| 0.44
| 0.45
| 86,124
| 38,755
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0.45
| 0.455
| 0.44
| 0.445
|
|
| 29.9
| 29.9
| ### |
2007-Mar-20 Tue
| 0.445
| 0.455
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2007-Mar-16 Fri
| 0.45
| 0.455
| 0.445
| 0.455
| 72,071
| ###
| 76.9
| 76.9
| 0.0 |
2007-Mar-15 Thu
| 0.44
| 0.46
| 0.44
| 0.455
| 61,048
| 27,471
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 0.44
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| 0.43
| 0.44
| 337,623
| 72,588
| ###
| ###
| ### |
2007-Mar-12 Mon
| 0.475
| 0.475
| 0.46
| 0.46
| 183,788
| 85,920
| 9.6
| 9.6
| 0.0 |
2007-Mar-09 Fri
| 0.49
| 0.49
| 0.47
| 0.47
| 191,429
| 91,885
| ###
| ###
| ### |
2007-Mar-08 Thu
| ###
| ###
| 0.475
| 0.48
| 153,948
| ###
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 0.5
| 0.52
| 0.5
| 0.51
|
|
| 79.9
| 79.9
| ### |
2007-Mar-06 Tue
| ###
| 0.52
| ###
| 0.51
|
|
| ###
| ###
| ### |
2007-Mar-05 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 0.52
| 0.555
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 0.54
| 0.54
| 0.49
| 0.51
|
|
| 8.2
| 8.2
| ### |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 33,676
| 0
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2007-Feb-23 Fri
| 0.625
| 0.625
| ###
| ###
| 151,122
| 47,225
| 30.2
| 30.2
| 0.0 |
2007-Feb-22 Thu
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| 0.625
| 177,742
| 0
| 35.9
| 35.9
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| 0.625
| ###
| ###
| ###
| 95,956
| 0
| 75.7
| 75.7
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| 50,678
| 0
| 28.9
| 28.9
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| 0.645
| ###
| 0.645
|
|
| 75.7
| 75.7
| ### |
2007-Feb-09 Fri
| ###
| 0.645
| ###
| ###
| 66,945
| 21,589
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
| 181,125
| 0
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
| 139,221
| 0
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
| 105,340
| 0
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| 92,051
| 0
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
| 84,076
| 0
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| 0.645
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| 0.645
| ###
| ###
| ###
| 212,950
| 0
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| 0.645
| 0.655
| 0.645
| 0.645
| 151,988
| ###
| ###
| ###
| ### |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 346,170
| 0
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| 0.625
| 329,944
| 0
| 73.8
| 73.8
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 450,941
| 0
| 80.4
| 80.4
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| 261,755
| 0
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| 0.59
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| 0.56
| ###
| 0.56
| ###
| 318,785
| 89,259
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 0.56
| ###
| 0.56
| 0.56
|
|
| 61.9
| 61.9
| ### |
2007-Jan-15 Mon
| 0.54
| 0.57
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
2007-Jan-12 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 105,550
| ###
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 85,970
| 46,423
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| 0.54
| ###
| 0.54
| 46,740
| ###
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| 0.54
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| ###
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| 0.53
| ###
| 0.525
| 0.53
| 206,542
| ###
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 61,180
| 32,425
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| 0.53
| 0.53
| 0.525
| 0.525
| 59,159
| ###
| 23.4
| 23.4
| 0.0 |
2006-Dec-29 Fri
| 0.53
| 0.53
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 44,750
| ###
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0.53
| 0.54
| 0.525
| 0.525
| 57,621
| 30,683
| 16.5
| 16.5
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| 0.53
| 0.53
| 77,248
| 20,470
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.54
| 0.54
| 0.53
| 0.54
| 261,181
| ###
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 20.7
| 20.7
| 0.0 |
2006-Dec-18 Mon
| 0.54
| 0.545
| 0.54
| 0.54
|
|
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| ###
| 0.54
| ###
| 0.54
| 69,629
| ###
| 75.7
| 75.7
| 0.0 |
2006-Dec-14 Thu
| 0.53
| ###
| 0.53
| ###
| 18,670
| 4,947
| 70.5
| 70.5
| 0.0 |
2006-Dec-13 Wed
| 0.53
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| 0.53
| ###
| 0.525
| 0.53
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| 76.0
| 76.0
| 0.0 |
2006-Dec-07 Thu
| 0.53
| 0.53
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| 0.55
| 0.55
| 0.53
| 0.54
| 104,142
| ###
| 17.7
| 17.7
| 0.0 |
2006-Dec-05 Tue
| 0.545
| 0.57
| 0.545
| 0.55
| 198,571
| ###
| 79.0
| 79.0
| ### |
2006-Dec-04 Mon
| 0.57
| 0.57
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| 0.57
| 0.57
| 0.55
| 0.55
| 231,753
| 129,781
| ###
| ###
| ### |
2006-Nov-30 Thu
| 0.57
| 0.57
| 0.56
| 0.57
| 60,979
| 34,453
| ###
| ###
| ### |
2006-Nov-29 Wed
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 77.6
| 77.6
| ### |
2006-Nov-28 Tue
| 0.54
| 0.555
| 0.54
| 0.555
| 71,272
| 39,021
| 90.1
| 90.1
| ### |
2006-Nov-27 Mon
| 0.54
| 0.545
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2006-Nov-23 Thu
| 0.53
| 0.545
| 0.53
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Nov-22 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0.545
| 0.545
| 0.52
| 0.53
| 174,471
| ###
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| 0.55
| 0.555
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 38,789
| ###
| 64.9
| 64.9
| ### |
2006-Nov-16 Thu
| 0.54
| 0.55
| ###
| 0.55
| 144,973
| ###
| 87.5
| 87.5
| ### |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| ###
| 0.545
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| 0.53
| ###
| 0.525
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2006-Nov-10 Fri
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| 0.53
| ###
| 0.525
| ###
| 86,374
| 22,673
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| 29.6
| 29.6
| 0.0 |
2006-Nov-07 Tue
| 0.525
| 0.53
| 0.525
| 0.525
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| 0.52
| 0.525
| ###
| 0.525
| 113,350
| 29,754
| 73.4
| 73.4
| 0.0 |
2006-Nov-03 Fri
| 0.525
| 0.53
| 0.51
| 0.525
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0.51
| 0.52
| ###
| 0.51
| 129,384
| ###
| ###
| ###
| ### |
2006-Nov-01 Wed
| 0.53
| 0.53
| 0.52
| 0.53
| 65,370
| ###
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 16,944
| 8,980
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0.52
| 0.53
| 0.52
| 0.53
| 123,950
| 65,073
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| 0.53
| ###
| 0.52
| 0.52
| 116,620
| 30,321
| 17.0
| 17.0
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| 0.53
| ###
| 0.52
| 0.53
| 152,570
| ###
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| 0.52
| 0.52
| ###
| 0.52
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| 0.52
| 0.53
| 0.51
| 0.51
| 29,340
| 15,256
| 14.9
| 14.9
| ### |
2006-Oct-19 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2006-Oct-16 Mon
| 0.49
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 76,941
| ###
| ###
| ###
| ### |
2006-Oct-12 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 42,922
| ###
| ###
| ###
| ### |
2006-Oct-11 Wed
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| 61.7
| 61.7
| ### |
2006-Oct-10 Tue
| 0.5
| 0.5
| 0.49
| 0.49
| 542,074
| 268,326
| 14.7
| 14.7
| ### |
2006-Oct-09 Mon
| 0.49
| 0.5
| 0.49
| 0.5
| 203,071
| 100,520
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 13.9
| 13.9
| ### |
2006-Oct-05 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 61,850
| 30,925
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| 0.5
| ###
| 0.5
|
|
| 79.0
| 79.0
| 0.0 |
2006-Oct-03 Tue
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| 0.5
| 0.5
| ###
| 0.5
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| 0.49
| 0.49
| 160,149
| ###
| 20.0
| 20.0
| ### |
2006-Sep-27 Wed
| 0.5
| 0.52
| 0.5
| 0.5
| 110,456
| ###
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 0.5
| 0.5
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2006-Sep-25 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2006-Sep-21 Thu
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 0.54
| 0.54
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| ###
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 0.51
| 0.525
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2006-Sep-07 Thu
| 0.57
| 0.57
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2006-Sep-06 Wed
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 83.5
| 83.5
| ### |
2006-Sep-05 Tue
| ###
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2006-Sep-04 Mon
| 0.57
| 0.57
| ###
| 0.57
|
|
| 67.6
| 67.6
| ### |
2006-Sep-01 Fri
| 0.585
| 0.585
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2006-Aug-31 Thu
| 0.585
| 0.585
| 0.58
| 0.585
|
|
| 61.5
| 61.5
| ### |
2006-Aug-30 Wed
| ###
| ###
| 0.585
| ###
| 23,685
| 6,927
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| 0.585
| 0.585
| 0.585
| 0.585
| 7,420
| 4,340
| 73.1
| 73.1
| ### |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 0.59
| ###
| 0.59
| 0.59
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| 0.645
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| 0.645
| ###
| 0.645
| 22,920
| ###
| ###
| ###
| ### |
2006-Aug-08 Tue
| 0.645
| 0.645
| ###
| ###
| 9,680
| 3,121
| 16.6
| 16.6
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 19.9
| 19.9
| 0.0 |
2006-Jul-26 Wed
| 0.57
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 70.2
| 70.2
| ### |
2006-Jul-24 Mon
| 0.575
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2006-Jul-21 Fri
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| 28.5
| 28.5
| ### |
2006-Jul-20 Thu
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| 27.9
| 27.9
| ### |
2006-Jul-19 Wed
| 0.56
| 0.575
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2006-Jul-18 Tue
| 0.57
| 0.57
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 73.6
| 73.6
| ### |
2006-Jul-14 Fri
| 0.55
| 0.55
| 0.525
| 0.525
|
|
| 6.8
| 6.8
| 0.0 |
2006-Jul-13 Thu
| 0.53
| 0.54
| 0.53
| 0.54
| 56,821
| ###
| 85.5
| 85.5
| 0.0 |
2006-Jul-12 Wed
| 0.525
| ###
| 0.525
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2006-Jul-11 Tue
| 0.525
| 0.53
| 0.525
| 0.525
| 9,380
| 4,947
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| ###
| 0.52
| ###
| 0.51
|
|
| ###
| ###
| ### |
2006-Jul-07 Fri
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
| 9,480
| 0
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| 0.5
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| 0.49
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| ###
| 0.5
| 0.49
| 0.49
|
|
| 28.2
| 28.2
| ### |
2006-Jun-29 Thu
| 0.49
| ###
| 0.49
| 0.49
|
|
| 59.2
| 59.2
| ### |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 0.5
| ###
| ###
| ###
| 275,453
| 0
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0.5
| ###
| 0.49
| 0.5
| 220,250
| ###
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| 0.5
| 0.49
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| 0.5
| 0.5
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2006-Jun-21 Wed
| 0.5
| 0.51
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2006-Jun-20 Tue
| 0.5
| 0.51
| ###
| 0.51
| 35,272
| ###
| ###
| ###
| ### |
2006-Jun-19 Mon
| 0.5
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| 0.49
| 0.49
|
|
| 21.8
| 21.8
| ### |
2006-Jun-15 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.5
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 85.1
| 85.1
| 0.0 |
2006-Jun-08 Thu
| 0.53
| 0.53
| 0.49
| 0.49
| 138,157
| ###
| 5.1
| 5.1
| ### |
2006-Jun-07 Wed
| 0.52
| 0.52
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 0.52
| 0.54
| ###
| 0.54
| 105,789
| ###
| 94.8
| 94.8
| 0.0 |
2006-Jun-05 Mon
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| 0.52
| 0.52
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2006-May-30 Tue
| 0.545
| 0.545
| 0.53
| 0.53
|
|
| 11.3
| 11.3
| 0.0 |
2006-May-29 Mon
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| 24.1
| 24.1
| 0.0 |
2006-May-26 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2006-May-25 Thu
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2006-May-24 Wed
| 0.56
| 0.56
| 0.55
| 0.55
| 23,641
| 13,120
| 18.3
| 18.3
| ### |
2006-May-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-22 Mon
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2006-May-19 Fri
| ###
| ###
| 0.55
| 0.55
| 35,078
| 9,646
| 11.0
| 11.0
| ### |
2006-May-18 Thu
| 0.56
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2006-May-17 Wed
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-12 Fri
| ###
| 0.57
| ###
| 0.57
|
|
| ###
| ###
| ### |
2006-May-11 Thu
| 0.57
| 0.57
| 0.56
| 0.56
| 74,086
| 41,858
| 19.2
| 19.2
| ### |
2006-May-10 Wed
| 0.57
| 0.58
| ###
| 0.58
| 100,370
| ###
| 81.1
| 81.1
| ### |
2006-May-09 Tue
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 19.2
| 19.2
| ### |
2006-May-08 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 63,488
| 36,823
| 65.0
| 65.0
| ### |
2006-May-05 Fri
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2006-May-04 Thu
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2006-May-03 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2006-May-02 Tue
| 0.575
| 0.58
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2006-May-01 Mon
| ###
| 0.575
| ###
| 0.57
|
|
| ###
| ###
| ### |
2006-Apr-28 Fri
| ###
| 0.575
| ###
| 0.575
|
|
| 83.2
| 83.2
| ### |
2006-Apr-27 Thu
| 0.575
| 0.575
| ###
| ###
| 67,155
| ###
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.575
| 0.575
| ###
| 0.57
|
|
| 26.4
| 26.4
| ### |
2006-Apr-24 Mon
| 0.57
| 0.57
| ###
| 0.57
|
|
| ###
| ###
| ### |
2006-Apr-21 Fri
| 0.58
| 0.58
| ###
| 0.57
|
|
| 19.1
| 19.1
| ### |
2006-Apr-20 Thu
| 0.58
| 0.59
| 0.58
| 0.59
| 26,140
| ###
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 25.1
| 25.1
| ### |
2006-Apr-18 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 19.3
| 19.3
| ### |
2006-Apr-11 Tue
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2006-Apr-07 Fri
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.58
| ###
| 0.575
| ###
| 69,020
| 19,843
| 85.7
| 85.7
| 0.0 |
2006-Apr-05 Wed
| 0.585
| 0.585
| 0.58
| 0.58
| 17,322
| ###
| 29.4
| 29.4
| ### |
2006-Apr-04 Tue
| 0.57
| 0.585
| 0.57
| 0.585
|
|
| 87.5
| 87.5
| ### |
2006-Apr-03 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 42,728
| 24,782
| 63.4
| 63.4
| ### |
2006-Mar-31 Fri
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 76.4
| 76.4
| ### |
2006-Mar-30 Thu
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 81.8
| 81.8
| ### |
2006-Mar-29 Wed
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2006-Mar-28 Tue
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2006-Mar-27 Mon
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2006-Mar-24 Fri
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2006-Mar-23 Thu
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
| 26,270
| 0
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
| 11,426
| 0
| 29.8
| 29.8
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
| 19,025
| 0
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
| 5,550
| 0
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| 0.685
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2006-Mar-07 Tue
| 0.675
| 0.675
| ###
| 0.675
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| ###
| 0.655
| ###
| 0.655
|
|
| 83.1
| 83.1
| ### |
2006-Mar-01 Wed
| ###
| 0.645
| ###
| ###
| 98,871
| 31,885
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| 0.625
| 0.625
|
|
| 14.2
| 14.2
| 0.0 |
2006-Feb-23 Thu
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 0.645
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Feb-21 Tue
| 0.655
| 0.655
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2006-Feb-20 Mon
| ###
| 0.655
| 0.645
| 0.655
|
|
| ###
| ###
| ### |
2006-Feb-17 Fri
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| 0.655
| ###
| 32,950
| ###
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 31,350
| 0
| 36.0
| 36.0
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| 17,350
| 0
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
| 55,943
| 0
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| 0.685
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2006-Jan-30 Mon
| 0.675
| ###
| 0.675
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| 0.675
| 0.675
|
|
| 28.0
| 28.0
| 0.0 |
2006-Jan-25 Wed
| 0.685
| 0.685
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| 0.685
| ###
| 0.685
|
|
| 75.4
| 75.4
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| 0.685
| ###
| 0.685
| 10,449
| 3,578
| 71.1
| 71.1
| 0.0 |
2006-Jan-19 Thu
| 0.685
| 0.685
| ###
| ###
| 51,450
| 17,621
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| 0.685
| 0.685
|
|
| 25.3
| 25.3
| 0.0 |
2006-Jan-16 Mon
| 0.685
| 0.685
| ###
| 0.685
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| 0.685
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| 0.685
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
| 54,175
| 0
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0.7
| 0.7
| ###
| ###
| 95,429
| ###
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| 72.6
| 72.6
| ### |
2006-Jan-04 Wed
| ###
| 0.72
| ###
| 0.72
| 419,151
| ###
| 90.3
| 90.3
| ### |
2006-Jan-03 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 64.3
| 64.3
| ### |
2005-Dec-30 Fri
| ###
| 0.7
| ###
| 0.7
| 166,775
| 58,371
| 81.3
| 81.3
| ### |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
| 22,550
| 0
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| 0.685
| ###
| 18,275
| 6,259
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| 0.685
| ###
| 18,275
| 6,259
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| 0.685
| 0.685
| 0.685
| 0.685
| 1,529
| 1,047
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2005-Dec-16 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
| 17,740
| 0
| 18.8
| 18.8
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
| 2,151
| 0
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| 0.655
| 0.655
| 55,550
| ###
| 29.8
| 29.8
| ### |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| 0.655
| 0.655
| 172,052
| 56,347
| 25.6
| 25.6
| ### |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| 0.655
| ###
| 0.655
|
|
| ###
| ###
| ### |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 80,676
| 0
| 19.2
| 19.2
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
| 45,470
| 0
| 82.1
| 82.1
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2005-Nov-22 Tue
| 0.655
| 0.655
| 0.655
| 0.655
| 6,786
| 4,444
| 74.6
| 74.6
| ### |
2005-Nov-21 Mon
| ###
| ###
| 0.645
| 0.645
|
|
| 13.1
| 13.1
| ### |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
| 87,181
| 0
| 11.3
| 11.3
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2005-Nov-15 Tue
| ###
| ###
| 0.655
| 0.655
|
|
| 26.7
| 26.7
| ### |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| 94,320
| 0
| 83.3
| 83.3
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| ###
| 0.73
| ###
| 0.73
|
|
| 87.8
| 87.8
| 0.1 |
2005-Nov-04 Fri
| ###
| ###
| 0.71
| 0.71
|
|
| 27.9
| 27.9
| ### |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2005-Nov-01 Tue
| ###
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0.74
| 0.74
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| 0.73
| ###
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| 0.73
| ###
| 0.73
| 0.73
| 19,344
| ###
| ###
| ###
| 0.1 |
2005-Oct-26 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 63.6
| 63.6
| 0.1 |
2005-Oct-25 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 69.2
| 69.2
| 0.1 |
2005-Oct-24 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Oct-21 Fri
| 0.73
| 0.74
| 0.73
| 0.73
| 122,476
| ###
| 70.3
| 70.3
| 0.1 |
2005-Oct-20 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Oct-17 Mon
| 0.74
| 0.74
| ###
| ###
| 29,221
| ###
| 27.9
| 27.9
| 0.0 |
2005-Oct-14 Fri
| 0.725
| 0.74
| 0.725
| 0.74
| 129,685
| ###
| 87.8
| 87.8
| 0.1 |
2005-Oct-13 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 70.9
| 70.9
| 0.1 |
2005-Oct-12 Wed
| 0.725
| 0.725
| 0.725
| 0.725
| 16,250
| 11,781
| 65.0
| 65.0
| ### |
2005-Oct-11 Tue
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 72.7
| 72.7
| ### |
2005-Oct-10 Mon
| 0.725
| 0.745
| 0.725
| 0.745
|
|
| 87.9
| 87.9
| ### |
2005-Oct-07 Fri
| ###
| 0.725
| ###
| 0.725
| 117,548
| ###
| 71.9
| 71.9
| ### |
2005-Oct-06 Thu
| 0.73
| 0.73
| ###
| ###
| 285,447
| 104,188
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0.745
| 0.745
| 0.74
| 0.74
|
|
| 44.5
| 44.5
| 0.1 |
2005-Oct-04 Tue
| 0.74
| 0.755
| 0.74
| 0.755
|
|
| 88.0
| 88.0
| ### |
2005-Oct-03 Mon
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Sep-30 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 67.7
| 67.7
| 0.1 |
2005-Sep-29 Thu
| 0.77
| 0.77
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Sep-28 Wed
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| 82.8
| 82.8
| 0.1 |
2005-Sep-27 Tue
| 0.77
| 0.77
| 0.755
| 0.755
|
|
| 18.8
| 18.8
| ### |
2005-Sep-26 Mon
| ###
| 0.775
| ###
| 0.775
|
|
| 79.1
| 79.1
| 0.1 |
2005-Sep-23 Fri
| ###
| ###
| 0.76
| 0.76
|
|
| 25.5
| 25.5
| 0.1 |
2005-Sep-22 Thu
| ###
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Sep-21 Wed
| 0.785
| 0.785
| ###
| ###
| 107,642
| 42,249
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| 0.78
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Sep-19 Mon
| 0.75
| 0.785
| 0.75
| 0.76
|
|
| 82.6
| 82.6
| 0.1 |
2005-Sep-16 Fri
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Sep-15 Thu
| 0.79
| 0.8
| 0.78
| ###
| 1,138,985
| ###
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.76
| 0.78
| 0.76
| 0.78
| 636,625
| ###
| 88.2
| 88.2
| 0.1 |
2005-Sep-13 Tue
| 0.755
| 0.76
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2005-Sep-12 Mon
| 0.75
| 0.76
| 0.74
| 0.755
|
|
| ###
| ###
| ### |
2005-Sep-09 Fri
| 0.73
| 0.75
| 0.73
| 0.75
| 214,982
| 159,086
| 89.7
| 89.7
| ### |
2005-Sep-08 Thu
| ###
| 0.745
| ###
| 0.74
| 219,320
| ###
| ###
| ###
| 0.1 |
2005-Sep-07 Wed
| 0.78
| 0.78
| 0.775
| 0.775
| 175,487
| 136,441
| 24.6
| 24.6
| 0.1 |
2005-Sep-06 Tue
| 0.775
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Sep-05 Mon
| 0.77
| 0.78
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2005-Sep-02 Fri
| 0.72
| 0.77
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Sep-01 Thu
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Aug-31 Wed
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 19.8
| 19.8
| ### |
2005-Aug-30 Tue
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2005-Aug-29 Mon
| ###
| ###
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2005-Aug-26 Fri
| 0.75
| 0.76
| 0.745
| 0.75
| 43,745
| ###
| ###
| ###
| ### |
2005-Aug-25 Thu
| 0.725
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2005-Aug-24 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Aug-23 Tue
| 0.74
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| 0.755
| 0.755
| 0.74
| 0.74
|
|
| 16.0
| 16.0
| 0.1 |
2005-Aug-19 Fri
| ###
| 0.76
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Aug-18 Thu
| 0.73
| 0.74
| 0.73
| 0.73
| 28,170
| ###
| 76.2
| 76.2
| 0.1 |
2005-Aug-17 Wed
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 22.1
| 22.1
| 0.1 |
2005-Aug-16 Tue
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Aug-15 Mon
| ###
| 0.745
| 0.73
| 0.73
| 80,150
| ###
| ###
| ###
| 0.1 |
2005-Aug-12 Fri
| 0.72
| 0.74
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Aug-11 Thu
| 0.71
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2005-Aug-10 Wed
| 0.71
| 0.72
| 0.71
| 0.72
| 47,150
| ###
| ###
| ###
| ### |
2005-Aug-09 Tue
| 0.71
| 0.72
| 0.71
| 0.71
| 83,245
| 59,520
| 70.3
| 70.3
| ### |
2005-Aug-08 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 68.2
| 68.2
| ### |
2005-Aug-05 Fri
| 0.73
| 0.74
| ###
| 0.71
| 75,686
| ###
| 8.7
| 8.7
| ### |
2005-Aug-04 Thu
| 0.72
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Aug-03 Wed
| ###
| 0.71
| ###
| 0.71
| 62,854
| ###
| ###
| ###
| ### |
2005-Aug-02 Tue
| 0.685
| 0.7
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.685
| 0.685
| ###
| ###
| 42,141
| ###
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| 0.675
| ###
| 0.675
| 30,948
| 10,444
| 75.1
| 75.1
| 0.0 |
2005-Jul-26 Tue
| 0.685
| 0.685
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| 0.685
|
|
| 24.1
| 24.1
| 0.0 |
2005-Jul-22 Fri
| 0.7
| 0.7
| 0.685
| ###
| 178,750
| 123,784
| 18.5
| 18.5
| 0.0 |
2005-Jul-21 Thu
| ###
| 0.7
| ###
| 0.7
| 224,050
| ###
| 94.1
| 94.1
| ### |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 334,270
| 0
| 3.6
| 3.6
| 0.0 |
2005-Jul-13 Wed
| ###
| 0.71
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 59,683
| 0
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| 0.655
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2005-Jul-01 Fri
| 0.655
| ###
| 0.655
| ###
| 414,151
| ###
| 67.5
| 67.5
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2005-Jun-29 Wed
| ###
| ###
| 0.645
| 0.645
| 149,442
| ###
| 18.9
| 18.9
| ### |
2005-Jun-28 Tue
| ###
| ###
| ###
| 0.655
|
|
| 87.9
| 87.9
| ### |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 1,675,879
| 0
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| 0.645
| ###
| ###
| 118,957
| ###
| 21.2
| 21.2
| 0.0 |
2005-Jun-23 Thu
| ###
| 0.645
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| 0.655
| ###
| 0.645
|
|
| ###
| ###
| ### |
2005-Jun-20 Mon
| ###
| ###
| ###
| 0.655
| 174,920
| 0
| ###
| ###
| ### |
2005-Jun-17 Fri
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| 0.685
| 0.685
| ###
| ###
| 246,324
| ###
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| ###
| 0.7
| 0.685
| 0.685
| 164,754
| ###
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2005-Jun-09 Thu
| 0.7
| 0.7
| ###
| ###
| 258,285
| ###
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| 0.7
| 0.7
| ###
| 0.7
| 200,325
| ###
| 67.2
| 67.2
| ### |
2005-Jun-07 Tue
| 0.72
| 0.72
| 0.7
| 0.7
| 161,776
| ###
| 13.7
| 13.7
| ### |
2005-Jun-06 Mon
| 0.73
| 0.74
| 0.72
| 0.73
| 95,326
| 69,587
| ###
| ###
| 0.1 |
2005-Jun-03 Fri
| ###
| 0.74
| ###
| 0.73
| 33,622
| 12,440
| 93.5
| 93.5
| 0.1 |
2005-Jun-02 Thu
| 0.71
| 0.71
| 0.7
| 0.7
| 120,450
| ###
| 19.8
| 19.8
| ### |
2005-Jun-01 Wed
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| 67.8
| 67.8
| ### |
2005-May-31 Tue
| 0.73
| 0.73
| 0.72
| 0.72
| 187,555
| 135,977
| 22.3
| 22.3
| ### |
2005-May-30 Mon
| 0.73
| ###
| 0.73
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-May-27 Fri
| ###
| 0.74
| ###
| 0.74
| 37,377
| 13,829
| 72.9
| 72.9
| 0.1 |
2005-May-26 Thu
| 0.745
| 0.745
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2005-May-25 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 5,684
| ###
| 70.5
| 70.5
| 0.1 |
2005-May-24 Tue
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-May-23 Mon
| 0.72
| 0.75
| 0.72
| 0.75
| 89,729
| 65,950
| ###
| ###
| ### |
2005-May-20 Fri
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 86.5
| 86.5
| ### |
2005-May-19 Thu
| ###
| 0.72
| 0.675
| ###
| 842,887
| ###
| ###
| ###
| 0.0 |
2005-May-18 Wed
| 0.7
| 0.71
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2005-May-17 Tue
| ###
| 0.74
| 0.71
| 0.71
| 182,852
| ###
| 13.8
| 13.8
| ### |
2005-May-16 Mon
| 0.73
| 0.74
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2005-May-13 Fri
| 0.74
| 0.74
| 0.72
| 0.73
| 60,948
| ###
| ###
| ###
| 0.1 |
2005-May-12 Thu
| 0.8
| 0.8
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| ###
| ###
| 0.825
| 0.83
|
|
| 1.0
| 1.0
| ### |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 34,240
| 0
| ###
| ###
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 27,985
| 0
| 12.9
| 12.9
| 0.0 |
2005-May-06 Fri
| ###
| 1
| ###
| 1
| 26,054
| 13,027
| ###
| ###
| ### |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| 0.985
| 0.985
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| 0.985
| ###
| 385,851
| ###
| 15.9
| 15.9
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 20,486
| 0
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 19,255
| 0
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 4,345
| 0
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 2,575
| 0
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 46,555
| 0
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 195,057
| 0
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 641,720
| 0
| 37.9
| 37.9
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 52,944
| 0
| 22.1
| 22.1
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 172,844
| 0
| 30.2
| 30.2
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 148,620
| 0
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 217,056
| 0
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 481,978
| 0
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 20,941
| 0
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 10,958
| 0
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 99,345
| 0
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 1,109,170
| 0
| 82.4
| 82.4
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 134,683
| 0
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 3,750
| 0
| 92.1
| 92.1
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 87,449
| 0
| 88.3
| 88.3
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 14,850
| 0
| 30.5
| 30.5
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 21,550
| 0
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 38,252
| 0
| 31.6
| 31.6
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 252,741
| 0
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 324,445
| 0
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 156,043
| 0
| 28.4
| 28.4
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 42,187
| 0
| 17.3
| 17.3
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 43,743
| 0
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 173,850
| 0
| 9.0
| 9.0
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 47,950
| 0
| 89.8
| 89.8
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 116,946
| 0
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 45,572
| 0
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 12,224
| 0
| 74.5
| 74.5
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 3,444
| 0
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 60,045
| 0
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 107,046
| 0
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 133,929
| 0
| 75.5
| 75.5
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 319,625
| 0
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 119,888
| 0
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 123,121
| 0
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 8,058
| 0
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 116,772
| 0
| 24.2
| 24.2
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 91,420
| 0
| 24.4
| 24.4
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 36,420
| 0
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 4,950
| 0
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 44,443
| 0
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 143,950
| 0
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 51,785
| 0
| 18.0
| 18.0
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 6,740
| 0
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 1,761,520
| 0
| ###
| ###
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 4,450
| 0
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 4,527,653
| 0
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 1,153,154
| 0
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 457,925
| 0
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 768,886
| 0
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| 1.2
| 1.2
| ###
| ###
| 6,850
| ###
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 70.8
| 70.8
| 0.1 |
2004-Sep-01 Wed
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2004-Aug-31 Tue
| 1.22
| 1.25
| ###
| 1.25
| 95,058
| ###
| 88.9
| 88.9
| ### |
2004-Aug-30 Mon
| ###
| 1.23
| ###
| 1.23
|
|
| 94.7
| 94.7
| 0.1 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 13,820
| 0
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 6,250
| 0
| 21.6
| 21.6
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 12,980
| 0
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 78
| 0
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 11,750
| 0
| 87.1
| 87.1
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 417,558
| 0
| 77.4
| 77.4
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 326,758
| 0
| 75.5
| 75.5
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 233,358
| 0
| 75.2
| 75.2
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 309,774
| 0
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 18,946
| 0
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 5,252
| 0
| 78.0
| 78.0
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 8,522
| 0
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 19,345
| 0
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 777,672
| 0
| 26.6
| 26.6
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| 1
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 1,100,444
| 0
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 3,183
| 0
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 677,351
| 0
| 27.6
| 27.6
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 8,750
| 0
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 7,581
| 0
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 66,855
| 0
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 145
| 0
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
| 8,355
| 0
| 26.4
| 26.4
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
| 3,145
| 0
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
| 24,786
| 0
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
| 22,046
| 0
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
| 17,921
| 0
| 34.6
| 34.6
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
| 50,977
| 0
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
| 114,027
| 0
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
| 202,650
| 0
| 29.3
| 29.3
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
| 71,726
| 0
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
| 5,476
| 0
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
| 11,287
| 0
| 16.3
| 16.3
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| ###
| 1.2
| ###
| 1.2
| 51,580
| 30,948
| ###
| ###
| 0.1 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
| 91,920
| 0
| 91.6
| 91.6
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
| 9,129
| 0
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
| 7,425
| 0
| 32.9
| 32.9
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
| 29,471
| 0
| 76.7
| 76.7
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
| 19,054
| 0
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
| 41,126
| 0
| 83.1
| 83.1
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
| 21,373
| 0
| 86.2
| 86.2
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
| 10,479
| 0
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
| 24,183
| 0
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
| 18,140
| 0
| ###
| ###
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
| 10,525
| 0
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
| 11,659
| 0
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 18,489
| 0
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 17,050
| 0
| 79.1
| 79.1
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 332,151
| 0
| 85.7
| 85.7
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 5,688
| 0
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 46,055
| 0
| 20.1
| 20.1
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| 1
| ###
| 1
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| 1
| 1
| 202,787
| ###
| 6.0
| 6.0
| ### |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 35,972
| 0
| 19.6
| 19.6
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 22,442
| 0
| 17.5
| 17.5
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 45,974
| 0
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 7,688
| 0
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2003-Nov-03 Mon
| 1.2
| 1.2
| ###
| 1.2
| 11,225
| ###
| ###
| ###
| 0.1 |
2003-Oct-31 Fri
| ###
| 1.2
| ###
| 1.2
| 2,450
| 1,470
| 91.5
| 91.5
| 0.1 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2003-Oct-28 Tue
| ###
| 1.2
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 79.1
| 79.1
| 0.1 |
2003-Oct-23 Thu
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2003-Oct-22 Wed
| 1.21
| 1.21
| 1.2
| 1.2
| 56,420
| 67,986
| ###
| ###
| 0.1 |
2003-Oct-21 Tue
| 1.21
| 1.22
| 1.2
| 1.21
| 71,855
| 86,944
| ###
| ###
| ### |
2003-Oct-20 Mon
| 1.21
| 1.21
| 1.2
| 1.21
|
|
| 69.8
| 69.8
| ### |
2003-Oct-17 Fri
| ###
| 1.21
| ###
| 1.21
| 35,643
| ###
| ###
| ###
| ### |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 18,350
| 0
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 13,144
| 0
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 12,775
| 0
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 31,325
| 0
| 71.1
| 71.1
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 14,827
| 0
| 24.1
| 24.1
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 9,050
| 0
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 27,256
| 0
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 92,778
| 0
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 9,577
| 0
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 670,648
| 0
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| 1
| ###
| ###
| ###
| 102,472
| 0
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| 1
| ###
| 1
|
|
| 90.3
| 90.3
| ### |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 17,672
| 0
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 18,178
| 0
| 67.8
| 67.8
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 64,225
| 0
| 77.0
| 77.0
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 41,227
| 0
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 26,522
| 0
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| 0.89
| 0.89
| 31,050
| ###
| ###
| ###
| ### |
2003-Aug-07 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2003-Aug-06 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2003-Jul-30 Wed
| 0.89
| ###
| 0.89
| 0.89
| 366,652
| ###
| ###
| ###
| ### |
2003-Jul-29 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2003-Jul-28 Mon
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2003-Jul-25 Fri
| 0.88
| 0.88
| 0.87
| 0.87
| 253,420
| 221,742
| ###
| ###
| 0.1 |
2003-Jul-24 Thu
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2003-Jul-23 Wed
| 0.87
| 0.88
| 0.86
| 0.88
| 141,375
| ###
| ###
| ###
| 0.1 |
2003-Jul-22 Tue
| 0.88
| 0.88
| 0.86
| 0.86
| 25,580
| 22,254
| ###
| ###
| ### |
2003-Jul-21 Mon
| 0.87
| 0.88
| 0.87
| 0.87
| 1,282,551
| ###
| ###
| ###
| 0.1 |
2003-Jul-18 Fri
| 0.88
| 0.88
| 0.87
| 0.87
| 34,343
| 30,050
| ###
| ###
| 0.1 |
2003-Jul-17 Thu
| 0.88
| ###
| 0.88
| 0.88
| 177,124
| ###
| 73.6
| 73.6
| 0.1 |
2003-Jul-16 Wed
| 0.88
| 0.89
| 0.88
| 0.88
| 27,550
| 24,381
| 63.7
| 63.7
| 0.1 |
2003-Jul-15 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| 20.0
| 20.0
| ### |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 16,956
| 0
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 1,220
| 0
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 14,444
| 0
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| 23.3
| 23.3
| ### |
2003-Jun-17 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 73.2
| 73.2
| ### |
2003-Jun-16 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Jun-13 Fri
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2003-Jun-12 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 5,347
| 4,758
| ###
| ###
| ### |
2003-Jun-11 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 75.5
| 75.5
| ### |
2003-Jun-10 Tue
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2003-Jun-06 Fri
| 0.84
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2003-Jun-05 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Jun-04 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Jun-03 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 2,073
| 1,720
| ###
| ###
| ### |
2003-Jun-02 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 74.4
| 74.4
| 0.1 |
2003-May-30 Fri
| 0.89
| 0.89
| 0.83
| 0.89
|
|
| 70.8
| 70.8
| ### |
2003-May-29 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2003-May-28 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 73.3
| 73.3
| ### |
2003-May-27 Tue
| 0.87
| 0.89
| 0.87
| 0.89
|
|
| 88.1
| 88.1
| ### |
2003-May-26 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2003-May-23 Fri
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| 79.0
| 79.0
| ### |
2003-May-22 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-May-21 Wed
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2003-May-20 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2003-May-19 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2003-May-16 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 72.3
| 72.3
| ### |
2003-May-15 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 26,883
| 23,925
| ###
| ###
| ### |
2003-May-14 Wed
| 0.85
| 0.88
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2003-May-13 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2003-May-12 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 69.3
| 69.3
| ### |
2003-May-09 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-May-08 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 186,246
| 156,446
| ###
| ###
| ### |
2003-May-07 Wed
| 0.85
| 0.86
| 0.84
| 0.86
|
|
| 78.2
| 78.2
| ### |
2003-May-06 Tue
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2003-May-05 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-May-02 Fri
| 0.86
| 0.86
| 0.85
| 0.85
| 49,981
| ###
| ###
| ###
| ### |
2003-May-01 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 70.2
| 70.2
| ### |
2003-Apr-30 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2003-Apr-29 Tue
| 0.86
| 0.89
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2003-Apr-28 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2003-Apr-24 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2003-Apr-23 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 16,585
| 14,428
| ###
| ###
| 0.1 |
2003-Apr-22 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 69.2
| 69.2
| ### |
2003-Apr-17 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Apr-16 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Apr-15 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2003-Apr-14 Mon
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2003-Apr-11 Fri
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 18.0
| 18.0
| ### |
2003-Apr-10 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 63.9
| 63.9
| 0.1 |
2003-Apr-09 Wed
| 0.89
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2003-Apr-08 Tue
| 0.87
| 0.89
| 0.87
| 0.89
| 11,982
| 10,544
| ###
| ###
| ### |
2003-Apr-07 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2003-Apr-04 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2003-Apr-03 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 72.4
| 72.4
| 0.1 |
2003-Apr-02 Wed
| 0.87
| ###
| 0.87
| ###
| 3,150
| 1,370
| ###
| ###
| 0.0 |
2003-Apr-01 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2003-Mar-31 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2003-Mar-28 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 70.9
| 70.9
| 0.1 |
2003-Mar-27 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 1,125
| 978
| 71.1
| 71.1
| 0.1 |
2003-Mar-26 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Mar-25 Tue
| 0.86
| 0.86
| 0.85
| 0.85
| 5,625
| ###
| 17.5
| 17.5
| ### |
2003-Mar-24 Mon
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2003-Mar-21 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 67.7
| 67.7
| 0.1 |
2003-Mar-20 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 26,821
| ###
| ###
| ###
| 0.1 |
2003-Mar-19 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 69.3
| 69.3
| 0.1 |
2003-Mar-18 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 62.8
| 62.8
| 0.1 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 5,150
| 0
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 2,550
| 0
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 82.4
| 82.4
| ### |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2003-Mar-06 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Mar-05 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 78.7
| 78.7
| ### |
2003-Mar-04 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2003-Mar-03 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 74.9
| 74.9
| ### |
2003-Feb-28 Fri
| 0.87
| 0.87
| 0.86
| 0.86
| 15,850
| ###
| ###
| ###
| ### |
2003-Feb-27 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2003-Feb-26 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2003-Feb-25 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 84.6
| 84.6
| 0.1 |
2003-Feb-24 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2003-Feb-21 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 22,377
| ###
| ###
| ###
| 0.1 |
2003-Feb-20 Thu
| 0.88
| 0.88
| 0.87
| 0.87
| 894,641
| ###
| 29.5
| 29.5
| 0.1 |
2003-Feb-19 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 73.7
| 73.7
| 0.1 |
2003-Feb-18 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 72.8
| 72.8
| 0.1 |
2003-Feb-17 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 71.9
| 71.9
| 0.1 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2003-Feb-11 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2003-Feb-10 Mon
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 82.3
| 82.3
| ### |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 339,556
| 0
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 3,444
| 0
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2003-Jan-14 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 69.7
| 69.7
| ### |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 6,925
| 0
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 205,171
| 0
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 3,829
| 0
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 75.2
| 75.2
| ### |
2002-Dec-17 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2002-Dec-16 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 9,853
| 8,572
| ###
| ###
| 0.1 |
2002-Dec-13 Fri
| 0.87
| 0.89
| 0.87
| 0.87
|
|
| 69.2
| 69.2
| 0.1 |
2002-Dec-12 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 72.4
| 72.4
| 0.1 |
2002-Dec-11 Wed
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2002-Dec-10 Tue
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| 84.3
| 84.3
| ### |
2002-Dec-09 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 73.6
| 73.6
| 0.1 |
2002-Dec-06 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2002-Dec-05 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 3,847
| ###
| ###
| ###
| ### |
2002-Dec-04 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 2,625
| 2,257
| 79.7
| 79.7
| ### |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| 0.85
| ###
| 0.85
| ###
| 20,880
| 8,874
| 97.7
| 97.7
| 0.0 |
2002-Nov-28 Thu
| 0.86
| ###
| 0.85
| 0.85
|
|
| 21.3
| 21.3
| ### |
2002-Nov-27 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 71.2
| 71.2
| ### |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 389,170
| 0
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 186
| 0
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| 1
| ###
| 1
| 38,981
| ###
| ###
| ###
| ### |
2002-Oct-25 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2002-Oct-24 Thu
| 1
| 1
| 1
| 1
| 13,981
| 13,981
| ###
| ###
| ### |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| 1
| 1
| 1
| 1
|
|
| 79.1
| 79.1
| ### |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 8,550
| 0
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 550
| 0
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 1,480
| 0
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 1,020
| 0
| ###
| ###
| 0.0 |
2002-Sep-24 Tue
| 1
| ###
| 1
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 15,072
| 0
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 980
| 0
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 5,178
| 0
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 14,172
| 0
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| 1
| 1
| ###
| ###
| 20,523
| ###
| 28.2
| 28.2
| 0.0 |
2002-Sep-13 Fri
| 1
| 1
| 1
| 1
| 2,485
| 2,485
| 69.6
| 69.6
| ### |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 5,157,779
| 0
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 442
| 0
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| 1
| ###
| 22,550
| 11,275
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| 1
| ###
| 29,989
| ###
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 3,170
| 0
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 11,758
| 0
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 157,145
| 0
| 89.9
| 89.9
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 3,025
| 0
| 92.5
| 92.5
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 51,025
| 0
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 16,550
| 0
| 71.4
| 71.4
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
| 12,672
| 0
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 86,572
| 0
| ###
| ###
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 8,729
| 0
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| 1
| ###
| 1
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| 1
| 1
| 109,140
| 54,570
| ###
| ###
| ### |
2002-Jul-02 Tue
| 1
| 1
| 1
| 1
| 118,955
| 118,955
| 75.7
| 75.7
| ### |
2002-Jul-01 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2002-Jun-28 Fri
| ###
| 1
| ###
| 1
| 438,985
| ###
| ###
| ###
| ### |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 66,255
| 0
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 53,287
| 0
| 25.6
| 25.6
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 262,177
| 0
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| 0.86
| ###
| 0.86
| ###
| 122,124
| ###
| 93.9
| 93.9
| 0.0 |
2002-Jun-20 Thu
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 17.0
| 17.0
| ### |
2002-Jun-19 Wed
| 0.83
| ###
| 0.83
| ###
| 30,559
| 12,681
| ###
| ###
| 0.0 |
2002-Jun-18 Tue
| 0.79
| 0.81
| 0.79
| 0.81
| 30,072
| 24,057
| ###
| ###
| 0.1 |
2002-Jun-17 Mon
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2002-Jun-14 Fri
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 81.8
| 81.8
| 0.1 |
2002-Jun-13 Thu
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Jun-12 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2002-Jun-11 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Jun-07 Fri
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 22.3
| 22.3
| 0.1 |
2002-Jun-06 Thu
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2002-Jun-05 Wed
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2002-Jun-04 Tue
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 29.3
| 29.3
| 0.1 |
2002-Jun-03 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 73.1
| 73.1
| ### |
2002-May-31 Fri
| 0.79
| 0.8
| 0.79
| 0.8
| 130,177
| ###
| 76.5
| 76.5
| 0.1 |
2002-May-30 Thu
| 0.8
| 0.81
| 0.79
| 0.79
|
|
| 20.9
| 20.9
| ### |
2002-May-29 Wed
| 0.8
| 0.82
| 0.78
| 0.79
|
|
| 23.4
| 23.4
| ### |
2002-May-28 Tue
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 87.2
| 87.2
| 0.1 |
2002-May-27 Mon
| 0.82
| 0.82
| 0.81
| 0.81
| 6,171
| 5,029
| 23.4
| 23.4
| 0.1 |
2002-May-24 Fri
| 0.81
| 0.82
| 0.8
| 0.82
| 37,150
| ###
| ###
| ###
| 0.1 |
2002-May-23 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-May-22 Wed
| 0.81
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-May-21 Tue
| 0.81
| 0.82
| 0.8
| 0.82
|
|
| 84.4
| 84.4
| 0.1 |
2002-May-20 Mon
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| 9.2
| 9.2
| 0.1 |
2002-May-17 Fri
| 0.84
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2002-May-16 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 68.4
| 68.4
| ### |
2002-May-15 Wed
| 0.83
| 0.83
| 0.81
| 0.81
| 542
| 444
| ###
| ###
| 0.1 |
2002-May-14 Tue
| 0.84
| 0.84
| 0.83
| 0.83
| 9,458
| ###
| 23.0
| 23.0
| ### |
2002-May-13 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 79.4
| 79.4
| ### |
2002-May-10 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2002-May-09 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 79.1
| 79.1
| ### |
2002-May-08 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 5,350
| ###
| ###
| ###
| ### |
2002-May-07 Tue
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| 83.1
| 83.1
| ### |
2002-May-06 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2002-May-03 Fri
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 23.9
| 23.9
| ### |
2002-May-02 Thu
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| 18.2
| 18.2
| ### |
2002-May-01 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2002-Apr-30 Tue
| 0.86
| 0.86
| 0.83
| 0.83
|
|
| 13.4
| 13.4
| ### |
2002-Apr-29 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 37,040
| 31,854
| ###
| ###
| ### |
2002-Apr-26 Fri
| 0.83
| 0.86
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
2002-Apr-24 Wed
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2002-Apr-23 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 75.1
| 75.1
| ### |
2002-Apr-22 Mon
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2002-Apr-19 Fri
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2002-Apr-18 Thu
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2002-Apr-17 Wed
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2002-Apr-15 Mon
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 80.6
| 80.6
| ### |
2002-Apr-12 Fri
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2002-Apr-11 Thu
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2002-Apr-10 Wed
| 0.86
| 0.89
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2002-Apr-09 Tue
| 0.85
| 0.86
| 0.85
| 0.86
| 56,488
| ###
| ###
| ###
| ### |
2002-Apr-08 Mon
| 0.85
| 0.89
| 0.85
| 0.89
| 5,285
| ###
| ###
| ###
| ### |
2002-Apr-05 Fri
| 0.86
| ###
| 0.86
| ###
| 10,574
| 4,546
| 91.4
| 91.4
| 0.0 |
2002-Apr-04 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 76.1
| 76.1
| ### |
2002-Apr-03 Wed
| 0.81
| 0.86
| 0.81
| 0.86
| 6,423
| ###
| ###
| ###
| ### |
2002-Apr-02 Tue
| 0.85
| 0.85
| 0.76
| 0.76
| 9,923
| 7,988
| ###
| ###
| 0.1 |
2002-Mar-28 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 23
| 20
| ###
| ###
| 0.1 |
2002-Mar-27 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 1,628
| ###
| 70.2
| 70.2
| 0.1 |
2002-Mar-26 Tue
| 0.87
| 0.89
| 0.87
| 0.89
|
|
| 89.9
| 89.9
| ### |
2002-Mar-25 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 72.2
| 72.2
| ### |
2002-Mar-22 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 222
| ###
| 66.9
| 66.9
| ### |
2002-Mar-21 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 9,853
| ###
| ###
| ###
| ### |
2002-Mar-20 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2002-Mar-19 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 71.9
| 71.9
| ### |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 13,120
| 0
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| 0.85
| 0.85
|
|
| 5.8
| 5.8
| ### |
2002-Mar-14 Thu
| 0.89
| ###
| 0.89
| 0.89
| 6,021
| 2,679
| 71.1
| 71.1
| ### |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 128
| 0
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| 0.86
| ###
| 0.86
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2002-Mar-08 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2002-Mar-07 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2002-Mar-06 Wed
| ###
| ###
| 0.85
| 0.85
| 5,124
| 2,177
| 4.2
| 4.2
| ### |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 555
| 0
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 14,921
| 0
| 88.4
| 88.4
| 0.0 |
2002-Feb-25 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 74.1
| 74.1
| ### |
2002-Feb-22 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2002-Feb-21 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-18 Mon
| 0.87
| ###
| 0.87
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2002-Feb-15 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2002-Feb-14 Thu
| 0.87
| 0.87
| 0.86
| 0.86
| 14,279
| 12,351
| ###
| ###
| ### |
2002-Feb-13 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 12,921
| 11,241
| ###
| ###
| 0.1 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Feb-08 Fri
| 0.86
| 0.89
| 0.86
| 0.89
|
|
| 85.8
| 85.8
| ### |
2002-Feb-07 Thu
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2002-Feb-06 Wed
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2002-Feb-05 Tue
| 0.88
| 0.89
| 0.88
| 0.88
|
|
| 70.2
| 70.2
| 0.1 |
2002-Feb-04 Mon
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| 69.3
| 69.3
| 0.1 |
2002-Feb-01 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 369,875
| ###
| 72.7
| 72.7
| 0.1 |
2002-Jan-31 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2002-Jan-30 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2002-Jan-24 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2002-Jan-23 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2002-Jan-22 Tue
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 25.8
| 25.8
| ### |
2002-Jan-21 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2002-Jan-18 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2002-Jan-17 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 73.1
| 73.1
| 0.1 |
2002-Jan-16 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2002-Jan-15 Tue
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 66.6
| 66.6
| ### |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2001-Dec-14 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2001-Dec-13 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2001-Dec-12 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2001-Dec-11 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2001-Dec-10 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 70.5
| 70.5
| ### |
2001-Dec-07 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2001-Dec-06 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 75.9
| 75.9
| ### |
2001-Dec-05 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2001-Dec-04 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2001-Dec-03 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 78.1
| 78.1
| 0.1 |
2001-Nov-30 Fri
| 0.82
| 0.88
| 0.82
| 0.88
|
|
| ###
| ###
| 0.1 |
2001-Nov-29 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2001-Nov-28 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2001-Nov-27 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2001-Nov-26 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2001-Nov-23 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2001-Nov-22 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 271,685
| ###
| 70.0
| 70.0
| ### |
2001-Nov-21 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2001-Nov-20 Tue
| 0.71
| 0.87
| 0.71
| 0.87
|
|
| 99.7
| 99.7
| 0.1 |
2001-Nov-19 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2001-Nov-16 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2001-Nov-15 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2001-Nov-14 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2001-Nov-13 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2001-Nov-12 Mon
| 0.85
| 0.89
| 0.84
| 0.89
| 125,950
| 108,946
| ###
| ###
| ### |
2001-Nov-09 Fri
| 0.78
| 0.86
| 0.78
| 0.86
|
|
| 97.5
| 97.5
| ### |
2001-Nov-08 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2001-Nov-07 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2001-Nov-06 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2001-Nov-05 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2001-Nov-02 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| 23.0
| 23.0
| ### |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Oct-31 Wed
| 0.85
| ###
| 0.85
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2001-Oct-30 Tue
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2001-Oct-29 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2001-Oct-26 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2001-Oct-25 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2001-Oct-24 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2001-Oct-23 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-Oct-22 Mon
| 0.81
| 0.81
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-Oct-19 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Oct-18 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Oct-17 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Oct-16 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Oct-15 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Oct-12 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Oct-11 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 68.8
| 68.8
| 0.1 |
2001-Oct-10 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 8,072
| ###
| 72.8
| 72.8
| 0.1 |
2001-Oct-09 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-Oct-08 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-Oct-05 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2001-Oct-04 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-Oct-03 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Oct-02 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 62.2
| 62.2
| 0.1 |
2001-Oct-01 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2001-Sep-28 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2001-Sep-27 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2001-Sep-26 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-Sep-25 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2001-Sep-24 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2001-Sep-21 Fri
| 0.83
| 0.83
| 0.81
| 0.81
| 40,455
| 33,173
| ###
| ###
| 0.1 |
2001-Sep-20 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 349
| 289
| 78.9
| 78.9
| ### |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 29,651
| 0
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| 1
| 1
| ###
| ###
| 21,455
| 10,727
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| 1
| 1
| 1
| 1
| 498,886
| 498,886
| 71.1
| 71.1
| ### |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2001-Sep-06 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2001-Sep-05 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2001-Sep-04 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| 1
| 1
| 1
| 1
|
|
| 71.3
| 71.3
| ### |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2001-Aug-08 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 70.5
| 70.5
| ### |
2001-Aug-02 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2001-Aug-01 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2001-Jul-31 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 1
| 0
| 73.3
| 73.3
| ### |
2001-Jul-30 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 74.5
| 74.5
| ### |
2001-Jul-26 Thu
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2001-Jul-25 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2001-Jul-24 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 118,941
| 98,721
| ###
| ###
| ### |
2001-Jul-23 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 44,550
| 36,976
| ###
| ###
| ### |
2001-Jul-20 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 39,440
| ###
| 75.4
| 75.4
| ### |
2001-Jul-19 Thu
| 0.83
| 0.83
| 0.82
| 0.83
| 325,646
| 268,657
| 73.2
| 73.2
| ### |
2001-Jul-18 Wed
| 0.83
| 0.85
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2001-Jul-17 Tue
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2001-Jul-16 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2001-Jul-13 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 53,221
| 44,173
| 70.8
| 70.8
| ### |
2001-Jul-12 Thu
| 0.83
| 0.83
| 0.82
| 0.83
| 60,127
| ###
| ###
| ###
| ### |
2001-Jul-11 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2001-Jul-10 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 68.0
| 68.0
| ### |
2001-Jul-09 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 73.2
| 73.2
| ### |
2001-Jul-06 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2001-Jul-05 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 69.3
| 69.3
| 0.1 |
2001-Jul-04 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 72.5
| 72.5
| 0.1 |
2001-Jul-03 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 66.9
| 66.9
| ### |
2001-Jul-02 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 67.8
| 67.8
| 0.1 |
2001-Jun-29 Fri
| 0.82
| ###
| 0.82
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2001-Jun-28 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 5,050
| ###
| ###
| ###
| 0.1 |
2001-Jun-27 Wed
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 18.6
| 18.6
| 0.1 |
2001-Jun-26 Tue
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-Jun-25 Mon
| 0.81
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Jun-22 Fri
| 0.81
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2001-Jun-21 Thu
| 0.82
| 0.82
| 0.78
| 0.82
|
|
| 70.5
| 70.5
| 0.1 |
2001-Jun-20 Wed
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 1,380
| 0
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| 0.87
| ###
| 0.87
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2001-Jun-11 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2001-Jun-08 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 71.7
| 71.7
| 0.1 |
2001-Jun-07 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 71.2
| 71.2
| 0.1 |
2001-Jun-06 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2001-Jun-05 Tue
| ###
| ###
| 0.87
| 0.87
|
|
| 17.9
| 17.9
| 0.1 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
| 41,753
| 0
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
| 22,477
| 0
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2001-May-22 Tue
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 22.4
| 22.4
| ### |
2001-May-21 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2001-May-18 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 1,523
| 0
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 477
| 0
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 5,477
| 0
| ###
| ###
| 0.0 |
2001-May-01 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2001-Apr-30 Mon
| ###
| 1
| ###
| 1
| 24,950
| 12,475
| ###
| ###
| ### |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 15,120
| 0
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 620
| 0
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 4,250
| 0
| 66.6
| 66.6
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 1,480
| 0
| ###
| ###
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 0.83
| 0.87
| 0.83
| 0.87
|
|
| 92.1
| 92.1
| 0.1 |
2001-Apr-10 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 1,354,244
| ###
| ###
| ###
| 0.1 |
2001-Apr-09 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 9,445
| 7,556
| 74.8
| 74.8
| 0.1 |
2001-Apr-06 Fri
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| 5.8
| 5.8
| ### |
2001-Apr-05 Thu
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 26.7
| 26.7
| ### |
2001-Apr-02 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 650
| 520
| 68.2
| 68.2
| 0.1 |
2001-Mar-30 Fri
| 0.81
| 0.81
| 0.7
| 0.7
| 111,982
| 84,546
| 1.3
| 1.3
| ### |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
| 5,755
| 0
| 71.3
| 71.3
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
| 11,655
| 0
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
| 10,345
| 0
| 69.0
| 69.0
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2001-Mar-15 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2001-Mar-14 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 402,750
| ###
| 72.6
| 72.6
| 0.1 |
2001-Mar-05 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 74.7
| 74.7
| 0.1 |
2001-Mar-02 Fri
| 1.2
| 1.22
| 1.2
| 1.2
| 38,670
| ###
| ###
| ###
| 0.1 |
2001-Mar-01 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 70.5
| 70.5
| 0.1 |
2001-Feb-28 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2001-Feb-26 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 72.9
| 72.9
| 0.1 |
2001-Feb-23 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 68.9
| 68.9
| ### |
2001-Feb-20 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 69.8
| 69.8
| 0.1 |
2001-Feb-19 Mon
| 1.2
| 1.2
| ###
| 1.2
|
|
| 77.3
| 77.3
| 0.1 |
2001-Feb-16 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 72.4
| 72.4
| 0.1 |
2001-Feb-15 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 75.9
| 75.9
| 0.1 |
2001-Feb-14 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Feb-13 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Feb-12 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 40,423
| ###
| ###
| ###
| 0.1 |
2001-Feb-09 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2001-Feb-08 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 470
| 587
| ###
| ###
| ### |
2001-Feb-07 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 76.7
| 76.7
| ### |
2001-Feb-06 Tue
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2001-Feb-02 Fri
| ###
| ###
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2001-Feb-01 Thu
| ###
| 1.4
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2001-Jan-31 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
| 13,050
| 0
| 72.4
| 72.4
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
| 8,950
| 0
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| 1
| 1
| 1
| 1
| 807,250
| 807,250
| 74.4
| 74.4
| ### |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2000-Dec-26 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2000-Dec-25 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2000-Dec-22 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2000-Dec-21 Thu
| 1
| 1
| 1
| 1
|
|
| 74.5
| 74.5
| ### |
2000-Dec-20 Wed
| ###
| ###
| 1
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Dec-14 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 71.1
| 71.1
| 0.1 |
2000-Dec-13 Wed
| ###
| 1.25
| ###
| 1.25
|
|
| 99.5
| 99.5
| ### |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| 1
| ###
| 182,348
| 91,174
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
| 18,454
| 0
| 12.7
| 12.7
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 68.4
| 68.4
| ### |
2000-Nov-30 Thu
| ###
| 1.25
| ###
| 1.25
|
|
| 98.3
| 98.3
| ### |
2000-Nov-29 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
| 454
| 0
| 67.2
| 67.2
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2000-Nov-16 Thu
| 1.26
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 123
| 153
| 69.2
| 69.2
| ### |
2000-Nov-13 Mon
| 1.29
| ###
| 1.28
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
| 197,288
| 0
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
| 550
| 0
| 66.9
| 66.9
| 0.0 |
2000-Nov-03 Fri
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| 11.3
| 11.3
| ### |
2000-Nov-02 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 67.0
| 67.0
| ### |
2000-Oct-31 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Oct-27 Fri
| 1.5
| ###
| 1.5
| 1.57
|
|
| 92.6
| 92.6
| 0.1 |
2000-Oct-26 Thu
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2000-Oct-24 Tue
| 1.54
| 1.57
| 1.54
| 1.57
|
|
| 84.6
| 84.6
| 0.1 |
2000-Oct-23 Mon
| ###
| ###
| 1.55
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
| 375
| 0
| 64.4
| 64.4
| 0.0 |
2000-Oct-18 Wed
| 1.5
| ###
| 1.5
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2000-Oct-16 Mon
| 1.5
| 1.59
| 1.5
| 1.59
|
|
| 94.6
| 94.6
| ### |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
| 870
| 0
| 68.6
| 68.6
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2000-Oct-03 Tue
| 1.57
| ###
| 1.57
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2000-Oct-02 Mon
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 71.0
| 71.0
| 0.1 |
2000-Sep-29 Fri
| 1.56
| 1.58
| 1.56
| 1.58
|
|
| 73.7
| 73.7
| 0.1 |
2000-Sep-28 Thu
| 1.5
| 1.55
| 1.5
| 1.54
| 478,020
| 728,980
| ###
| ###
| ### |
2000-Sep-22 Fri
| ###
| ###
| 1.5
| 1.59
|
|
| 46.7
| 46.7
| ### |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| 1.55
| ###
| 1.55
| ###
| 22,443
| ###
| ###
| ###
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
| 224,757
| 0
| ###
| ###
| 0.0 |
2000-Sep-11 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2000-Sep-08 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| 90.8
| 90.8
| ### |
2000-Sep-07 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2000-Sep-06 Wed
| ###
| 1.72
| ###
| ###
| 330,683
| 284,387
| 77.8
| 77.8
| 0.0 |
2000-Sep-05 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2000-Sep-04 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| 82.2
| 82.2
| ### |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2000-Aug-29 Tue
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2000-Aug-23 Wed
| ###
| 1.71
| ###
| 1.71
| 178,070
| 152,249
| ###
| ###
| 0.1 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
| 3,440
| 0
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2000-Aug-14 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2000-Aug-10 Thu
| 1.7
| 1.7
| ###
| ###
| 319,685
| ###
| ###
| ###
| 0.0 |
2000-Aug-09 Wed
| 1.7
| 1.7
| ###
| ###
| 216,981
| ###
| 31.1
| 31.1
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
| 22,140
| 0
| ###
| ###
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
| 12,178
| 0
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-31 Mon
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-28 Fri
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 73.7
| 73.7
| 0.1 |
2000-Jul-27 Thu
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 76.0
| 76.0
| 0.1 |
2000-Jul-26 Wed
| ###
| ###
| 1.55
| 1.55
|
|
| 14.0
| 14.0
| ### |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2000-Jul-17 Mon
| 1.657
| 1.657
| 1.657
| 1.657
|
|
| ###
| ###
| 0.1 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| 1.55
| 1.58
| 1.55
| 1.58
|
|
| 80.5
| 80.5
| 0.1 |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
| 337,174
| 0
| 14.7
| 14.7
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
| 248,650
| 0
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
| 86,180
| 0
| 66.8
| 66.8
| 0.0 |
2000-Jun-21 Wed
| 1.55
| ###
| 1.55
| ###
| 15,550
| 12,051
| 91.3
| 91.3
| 0.0 |
2000-Jun-20 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 13,220
| ###
| ###
| ###
| ### |
2000-Jun-19 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 5,580
| 8,649
| 72.4
| 72.4
| ### |
2000-Jun-16 Fri
| ###
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| 1.7
| ###
| 1.7
| 45,650
| ###
| 94.2
| 94.2
| ### |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
| 1,250
| 0
| 88.0
| 88.0
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| 1.57
| ###
| 325,450
| 255,478
| 64.8
| 64.8
| 0.0 |
2000-Jun-07 Wed
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| 1.58
| ###
| 1.58
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2000-Jun-01 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 720
| ###
| 69.3
| 69.3
| ### |
2000-May-31 Wed
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2000-May-25 Thu
| ###
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2000-May-23 Tue
| 1.5
| ###
| 1.5
| ###
| 123,725
| ###
| ###
| ###
| 0.0 |
2000-May-22 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2000-May-19 Fri
| 1.55
| ###
| 1.53
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2000-May-15 Mon
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-12 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2000-May-10 Wed
| 1.72
| 1.75
| 1.72
| 1.75
| 16,050
| 27,846
| ###
| ###
| 0.1 |
2000-May-08 Mon
| 1.73
| 1.85
| 1.73
| 1.85
|
|
| ###
| ###
| 0.1 |
2000-May-05 Fri
| 1.7
| 1.8
| 1.7
| 1.8
|
|
| 89.2
| 89.2
| 0.1 |
2000-May-04 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2000-May-03 Wed
| 1.75
| 1.79
| 1.75
| 1.79
|
|
| 81.6
| 81.6
| 0.1 |
2000-May-02 Tue
| 1.7
| 1.79
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
2000-May-01 Mon
| 1.79
| 1.79
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2000-Apr-28 Fri
| 1.7
| 1.78
| 1.7
| 1.78
|
|
| ###
| ###
| 0.1 |
2000-Apr-27 Thu
| ###
| 1.71
| ###
| 1.71
|
|
| 90.8
| 90.8
| 0.1 |
2000-Apr-26 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| 94.5
| 94.5
| ### |
2000-Apr-25 Tue
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2000-Apr-24 Mon
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2000-Apr-21 Fri
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2000-Apr-20 Thu
| 1.7
| 1.72
| 1.7
| 1.72
|
|
| 75.7
| 75.7
| 0.1 |
2000-Apr-19 Wed
| ###
| 1.7
| ###
| 1.7
| 109,255
| ###
| 88.6
| 88.6
| ### |
2000-Apr-18 Tue
| 1.5
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| 1.41
| 1.51
| 1.4
| 1.5
|
|
| 92.8
| 92.8
| 0.1 |
2000-Apr-14 Fri
| 1.76
| 1.76
| ###
| 1.76
|
|
| 57.7
| 57.7
| 0.1 |
2000-Apr-13 Thu
| 1.75
| 1.76
| 1.75
| 1.76
| 17,071
| 29,959
| 76.1
| 76.1
| 0.1 |
2000-Apr-12 Wed
| 1.7
| 1.75
| 1.7
| 1.75
|
|
| 82.7
| 82.7
| 0.1 |
2000-Apr-11 Tue
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| 92.1
| 92.1
| 0.1 |
2000-Apr-07 Fri
| ###
| 1.84
| 1.75
| 1.84
| 57,682
| ###
| 83.0
| 83.0
| ### |
2000-Apr-06 Thu
| 1.79
| 1.8
| 1.79
| 1.8
| 75,256
| 135,084
| ###
| ###
| 0.1 |
2000-Apr-05 Wed
| 1.746
| 1.79
| ###
| 1.79
|
|
| ###
| ###
| 0.1 |
2000-Apr-03 Mon
| 1.8
| 1.8
| 1.75
| 1.79
|
|
| 44.7
| 44.7
| 0.1 |
2000-Mar-31 Fri
| 1.7
| ###
| ###
| ###
| 80,951
| 0
| 95.9
| 95.9
| 0.0 |
2000-Mar-30 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2000-Mar-29 Wed
| 1.75
| 1.8
| 1.75
| 1.79
|
|
| 77.2
| 77.2
| 0.1 |
2000-Mar-28 Tue
| 1.79
| 1.8
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Mar-24 Fri
| 1.86
| 1.86
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Mar-23 Thu
| 1.87
| 1.87
| 1.84
| 1.86
|
|
| ###
| ###
| 0.1 |
2000-Mar-22 Wed
| 1.75
| 1.85
| 1.75
| 1.85
| 16,485
| 29,673
| 93.5
| 93.5
| 0.1 |
2000-Mar-21 Tue
| 1.86
| 1.86
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2000-Mar-20 Mon
| 1.87
| 1.87
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2000-Mar-17 Fri
| ###
| ###
| 1.85
| 1.85
| 49,978
| 46,229
| ###
| ###
| 0.1 |
2000-Mar-16 Thu
| 1.83
| 1.88
| 1.83
| 1.87
| 33,827
| 62,749
| 79.3
| 79.3
| ### |
2000-Mar-15 Wed
| 1.8
| 1.82
| 1.8
| 1.8
|
|
| 69.2
| 69.2
| 0.1 |
2000-Mar-14 Tue
| 1.8
| 1.81
| 1.8
| 1.8
| 30,750
| ###
| ###
| ###
| 0.1 |
2000-Mar-13 Mon
| 1.78
| 1.81
| 1.78
| 1.81
| 103,974
| ###
| ###
| ###
| ### |
2000-Mar-10 Fri
| 1.8
| 1.8
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Mar-09 Thu
| 1.8
| 1.8
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Mar-08 Wed
| ###
| ###
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Mar-07 Tue
| 1.81
| 1.82
| 1.73
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Mar-06 Mon
| 1.84
| 1.86
| 1.8
| 1.81
| 50,273
| ###
| 29.1
| 29.1
| ### |
2000-Mar-03 Fri
| 1.75
| 1.79
| 1.75
| 1.78
|
|
| 81.6
| 81.6
| 0.1 |
2000-Mar-02 Thu
| ###
| ###
| 1.74
| 1.74
|
|
| 16.4
| 16.4
| 0.1 |
2000-Mar-01 Wed
| 1.8
| 1.8
| 1.74
| 1.74
| 1,064,350
| ###
| ###
| ###
| 0.1 |
2000-Feb-29 Tue
| 1.82
| 1.82
| 1.7
| 1.82
|
|
| 68.6
| 68.6
| ### |
2000-Feb-28 Mon
| 1.82
| 1.85
| 1.75
| 1.8
| 80,886
| ###
| 39.8
| 39.8
| 0.1 |
2000-Feb-25 Fri
| 1.83
| ###
| 1.8
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| 1.85
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
| 55,589
| 0
| 13.5
| 13.5
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| 2
| 243,876
| 0
| 83.5
| 83.5
| 0.1 |
2000-Feb-17 Thu
| 1.76
| ###
| 1.76
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2000-Feb-16 Wed
| 1.74
| 1.8
| 1.73
| 1.75
| 362,672
| ###
| ###
| ###
| 0.1 |
2000-Feb-15 Tue
| 1.54
| 1.7
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| ###
| 1.51
| ###
| 1.5
|
|
| 68.5
| 68.5
| 0.1 |
2000-Feb-11 Fri
| 1.52
| 1.55
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Feb-10 Thu
| 1.46
| 1.51
| 1.46
| 1.51
|
|
| ###
| ###
| 0.1 |
2000-Feb-09 Wed
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2000-Feb-08 Tue
| 1.42
| 1.45
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2000-Feb-07 Mon
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| 76.5
| 76.5
| ### |
2000-Feb-04 Fri
| 1.42
| 1.43
| 1.4
| 1.4
|
|
| 27.4
| 27.4
| ### |
2000-Feb-03 Thu
| 1.44
| 1.44
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2000-Feb-02 Wed
| 1.42
| 1.44
| 1.42
| 1.42
| 22,120
| ###
| ###
| ###
| ### |
2000-Feb-01 Tue
| 1.43
| 1.43
| 1.42
| 1.42
| 29,480
| ###
| 40.3
| 40.3
| ### |
2000-Jan-31 Mon
| 1.41
| 1.45
| 1.4
| 1.45
|
|
| 82.2
| 82.2
| ### |
2000-Jan-28 Fri
| 1.44
| 1.45
| 1.42
| 1.45
|
|
| 71.7
| 71.7
| ### |
2000-Jan-27 Thu
| 1.44
| 1.45
| 1.42
| 1.44
|
|
| 65.1
| 65.1
| 0.1 |
2000-Jan-25 Tue
| 1.46
| 1.46
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2000-Jan-24 Mon
| 1.45
| 1.49
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2000-Jan-21 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 63.2
| 63.2
| ### |
2000-Jan-20 Thu
| 1.46
| 1.46
| 1.45
| 1.45
| 26,971
| 39,242
| 28.8
| 28.8
| ### |
2000-Jan-19 Wed
| 1.46
| 1.46
| 1.4
| 1.45
| 102,279
| 146,258
| 35.1
| 35.1
| ### |
2000-Jan-18 Tue
| 1.45
| 1.45
| 1.44
| 1.45
|
|
| 68.5
| 68.5
| ### |
2000-Jan-17 Mon
| 1.45
| 1.45
| 1.44
| 1.45
| 54,950
| ###
| 72.0
| 72.0
| ### |
2000-Jan-14 Fri
| 1.4
| 1.44
| 1.4
| 1.43
|
|
| 80.1
| 80.1
| 0.1 |
2000-Jan-13 Thu
| 1.46
| 1.46
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2000-Jan-12 Wed
| 1.48
| 1.48
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2000-Jan-11 Tue
| 1.48
| 1.49
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2000-Jan-10 Mon
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| 23.3
| 23.3
| 0.1 |
2000-Jan-07 Fri
| 1.47
| 1.49
| 1.46
| 1.49
|
|
| 82.2
| 82.2
| ### |
2000-Jan-06 Thu
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2000-Jan-05 Wed
| 1.53
| 1.53
| 1.47
| 1.5
|
|
| 27.8
| 27.8
| 0.1 |
2000-Jan-04 Tue
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1999-Dec-31 Fri
| 1.5
| 1.55
| 1.5
| 1.55
|
|
| 86.7
| 86.7
| ### |
1999-Dec-30 Thu
| 1.5
| 1.55
| 1.5
| 1.55
|
|
| 86.7
| 86.7
| ### |
1999-Dec-29 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Dec-28 Tue
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| 89.6
| 89.6
| 0.1 |
1999-Dec-27 Mon
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| 89.6
| 89.6
| 0.1 |
1999-Dec-24 Fri
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| 89.6
| 89.6
| 0.1 |
1999-Dec-23 Thu
| 1.52
| 1.53
| 1.5
| 1.5
|
|
| 28.0
| 28.0
| 0.1 |
1999-Dec-22 Wed
| 1.5
| 1.55
| 1.5
| 1.55
|
|
| 85.8
| 85.8
| ### |
1999-Dec-21 Tue
| 1.5
| 1.52
| 1.49
| 1.52
|
|
| ###
| ###
| 0.1 |
1999-Dec-20 Mon
| 1.45
| 1.52
| 1.45
| 1.52
| 65,425
| 97,156
| ###
| ###
| 0.1 |
1999-Dec-17 Fri
| 1.5
| 1.5
| 1.41
| 1.5
|
|
| 68.4
| 68.4
| 0.1 |
1999-Dec-16 Thu
| 1.547
| 1.59
| 1.5
| 1.53
| 82,253
| 127,080
| 30.9
| 30.9
| ### |
1999-Dec-15 Wed
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-14 Tue
| 1.56
| 1.59
| 1.55
| 1.58
|
|
| 84.3
| 84.3
| 0.1 |
1999-Dec-13 Mon
| 1.54
| 1.59
| 1.53
| 1.56
|
|
| 79.7
| 79.7
| ### |
1999-Dec-10 Fri
| 1.46
| 1.51
| 1.46
| 1.51
|
|
| 88.1
| 88.1
| 0.1 |
1999-Dec-09 Thu
| 1.42
| 1.46
| 1.41
| 1.46
| 185,650
| ###
| ###
| ###
| 0.1 |
1999-Dec-08 Wed
| 1.42
| 1.44
| 1.4
| 1.44
|
|
| 79.0
| 79.0
| 0.1 |
1999-Dec-07 Tue
| 1.43
| 1.44
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
1999-Dec-06 Mon
| 1.4
| 1.44
| 1.4
| ###
| 524,325
| 744,541
| ###
| ###
| 0.0 |
1999-Dec-03 Fri
| 1.43
| 1.43
| 1.4
| 1.42
| 83,750
| ###
| 35.7
| 35.7
| ### |
1999-Dec-02 Thu
| 1.4
| 1.43
| 1.4
| 1.4
|
|
| 68.2
| 68.2
| ### |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
| 99,083
| 0
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
| 245,725
| 0
| 73.9
| 73.9
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
1999-Nov-23 Tue
| 1.4
| 1.4
| ###
| 1.4
|
|
| 69.3
| 69.3
| ### |
1999-Nov-22 Mon
| 1.42
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
1999-Nov-19 Fri
| 1.47
| 1.48
| 1.44
| 1.44
| 1,129,186
| ###
| ###
| ###
| 0.1 |
1999-Nov-18 Thu
| 1.47
| 1.48
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
1999-Nov-17 Wed
| 1.5
| 1.52
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
1999-Nov-16 Tue
| 1.52
| 1.52
| 1.47
| 1.47
| 376,143
| ###
| ###
| ###
| ### |
1999-Nov-15 Mon
| ###
| ###
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Nov-12 Fri
| ###
| ###
| 1.55
| 1.56
| 721,526
| 559,182
| ###
| ###
| ### |
1999-Nov-11 Thu
| 1.43
| ###
| 1.43
| 1.541
| 688,678
| ###
| ###
| ###
| ### |
1999-Nov-10 Wed
| 1.41
| 1.44
| 1.4
| 1.42
|
|
| 69.6
| 69.6
| ### |
1999-Nov-09 Tue
| ###
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
1999-Nov-08 Mon
| 1.4
| 1.42
| ###
| ###
| 407,446
| 289,286
| ###
| ###
| 0.0 |
1999-Nov-05 Fri
| 1.373
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-04 Thu
| 1.45
| 1.5
| ###
| ###
| 3,585,722
| ###
| 3.6
| 3.6
| 0.0 |
|